Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-18,00:00:00.000,291,11009677,13765,0,1666051199,13146.394262249996,41.88797432999854,53602.24783632 2022-10-18,00:00:01.000,291,11009773,13485,0,1666051200,13146.34710808,41.93026911000197,53602.261810560005 2022-10-18,00:00:02.000,291,11009711,13565,0,1666051201,13146.367317010001,41.98666215000412,53602.25482344001 2022-10-18,00:00:03.000,291,11009767,13605,0,1666051202,13146.320162839991,42.050104319998354,53602.22687496 2022-10-18,00:00:04.000,291,11009715,13525,0,1666051203,13146.394262249996,42.085349970002426,53602.23386208001 2022-10-18,00:00:05.000,291,11009732,13325,0,1666051204,13146.454889039996,42.148792140003934,53602.28277192001 2022-10-18,00:00:06.000,291,11009692,13725,0,1666051205,13146.454889039996,42.19813604999945,53602.26879768 2022-10-18,00:00:07.000,291,11009761,13445,0,1666051206,13146.488570590001,42.23338170000352,53602.2757848 2022-10-18,00:00:08.000,291,11009714,13365,0,1666051207,13146.475097969997,42.30387300000439,53602.22687496 2022-10-18,00:00:09.000,291,11009707,13445,0,1666051208,13146.528988450002,42.325020390002464,53602.26879768 2022-10-18,00:00:10.000,291,11009679,13565,0,1666051209,13146.535724759997,42.41665908000141,53602.28277192001 2022-10-18,00:00:11.000,291,11009707,13605,0,1666051210,13146.569406310002,42.48010125000292,53602.28975904 2022-10-18,00:00:12.000,291,11009691,13245,0,1666051211,13146.603087859992,42.550592550003785,53602.24783632 2022-10-18,00:00:13.000,291,11009679,13405,0,1666051212,13146.596351549997,42.60698558999866,53602.22687496 2022-10-18,00:00:14.000,291,11009729,13285,0,1666051213,13146.690659890002,42.63518211000337,53602.2408492 2022-10-18,00:00:15.000,291,11009719,13245,0,1666051214,13146.717605129998,42.66337863000081,53602.310720400004 2022-10-18,00:00:16.000,291,11009742,13365,0,1666051215,13146.764759299993,42.684526019998884,53602.261810560005 2022-10-18,00:00:17.000,291,11009770,13405,0,1666051216,13146.731077750002,42.75501731999975,53602.24783632 2022-10-18,00:00:18.000,291,11009716,13325,0,1666051217,13146.751286680003,42.80436123000254,53602.2757848 2022-10-18,00:00:19.000,291,11009737,13565,0,1666051218,13146.865803949993,42.86075427000469,53602.24783632 2022-10-18,00:00:20.000,291,11009724,13405,0,1666051219,13146.899485499998,42.92419643999892,53602.26879768 2022-10-18,00:00:21.000,291,11009712,13325,0,1666051220,13146.960112289999,42.92419643999892,53602.26879768 2022-10-18,00:00:22.000,291,11009739,13605,0,1666051221,13146.980321219999,43.00173686999915,53602.25482344001 2022-10-18,00:00:23.000,291,11009725,13245,0,1666051222,13147.05442062999,43.02993339000386,53602.28975904 2022-10-18,00:00:24.000,291,11009763,13325,0,1666051223,13147.088102179994,43.05108078000194,53602.345656 2022-10-18,00:00:25.000,291,11009729,13245,0,1666051224,13147.11504741999,43.07222817000002,53602.310720400004 2022-10-18,00:00:26.000,291,11009750,13485,0,1666051225,13147.128520039994,43.135670340001525,53602.35264312001 2022-10-18,00:00:27.000,291,11009762,13245,0,1666051226,13147.128520039994,43.17091598999832,53602.24783632 2022-10-18,00:00:28.000,291,11009699,13365,0,1666051227,13147.16220159,43.22730903000047,53602.21988784 2022-10-18,00:00:29.000,291,11009703,13445,0,1666051228,13147.21609206999,43.22025990000111,53602.2757848 2022-10-18,00:00:30.000,291,11009675,13485,0,1666051229,13147.19588313999,43.24140728999919,53602.345656 2022-10-18,00:00:31.000,291,11009737,13445,0,1666051230,13147.22282838,43.22730903000047,53602.32469464001 2022-10-18,00:00:32.000,291,11009707,13525,0,1666051231,13147.168937899994,43.255505549997906,53602.21988784 2022-10-18,00:00:33.000,291,11009739,13205,0,1666051232,13147.128520039994,43.311898590000055,53602.22687496 2022-10-18,00:00:34.000,291,11009699,13285,0,1666051233,13147.17567420999,43.33304597999813,53602.20591360001 2022-10-18,00:00:35.000,291,11009741,13285,0,1666051234,13147.15546527999,43.32599684999877,53602.212900720006 2022-10-18,00:00:36.000,291,11009708,13525,0,1666051235,13147.148728969994,43.304849460000696,53602.19892648 2022-10-18,00:00:37.000,291,11009691,13485,0,1666051236,13147.09483848999,43.33304597999813,53602.163990880006 2022-10-18,00:00:38.000,291,11009695,13485,0,1666051237,13147.15546527999,43.311898590000055,53602.25482344001 2022-10-18,00:00:39.000,291,11009714,13325,0,1666051238,13147.148728969994,43.24140728999919,53602.33866888 2022-10-18,00:00:40.000,291,11009727,13245,0,1666051239,13147.03421169999,43.28370207000262,53602.261810560005 2022-10-18,00:00:41.000,291,11009727,13445,0,1666051240,13147.007266459994,43.22730903000047,53602.21988784 2022-10-18,00:00:42.000,291,11009719,13325,0,1666051241,13147.020739079999,43.17796511999768,53602.20591360001 2022-10-18,00:00:43.000,291,11009708,13445,0,1666051242,13146.993793839989,43.142719470000884,53602.19892648 2022-10-18,00:00:44.000,291,11009716,13285,0,1666051243,13147.007266459994,43.12157208000281,53602.2408492 2022-10-18,00:00:45.000,291,11009725,13325,0,1666051244,13146.980321219999,43.01583512999787,53602.23386208001 2022-10-18,00:00:46.000,291,11009719,13365,0,1666051245,13146.980321219999,43.00173686999915,53602.191939360004 2022-10-18,00:00:47.000,291,11009667,13485,0,1666051246,13146.912958119989,42.917147309999564,53602.17796512 2022-10-18,00:00:48.000,291,11009710,13405,0,1666051247,13146.953375979989,42.87485253000341,53602.163990880006 2022-10-18,00:00:49.000,291,11009748,13285,0,1666051248,13146.899485499998,42.79026297000382,53602.13604240001 2022-10-18,00:00:50.000,291,11009703,13205,0,1666051249,13146.872540259988,42.719771670002956,53602.15700376001 2022-10-18,00:00:51.000,291,11009729,13325,0,1666051250,13146.865803949993,42.69157514999824,53602.19892648 2022-10-18,00:00:52.000,291,11009691,13325,0,1666051251,13146.859067639998,42.62108385000465,53602.094119680005 2022-10-18,00:00:53.000,291,11009762,13245,0,1666051252,13146.825386089993,42.550592550003785,53602.13604240001 2022-10-18,00:00:54.000,291,11009695,13405,0,1666051253,13146.838858709998,42.451904729998205,53602.11508104001 2022-10-18,00:00:55.000,291,11009728,13405,0,1666051254,13146.825386089993,42.36026603999926,53602.12905528 2022-10-18,00:00:56.000,291,11009752,13485,0,1666051255,13146.818649779998,42.325020390002464,53602.08014544 2022-10-18,00:00:57.000,291,11009710,13325,0,1666051256,13146.717605129998,42.24747996000224,53602.01726136001 2022-10-18,00:00:58.000,291,11009724,13245,0,1666051257,13146.724341439993,42.16993953000201,53601.96835152001 2022-10-18,00:00:59.000,291,11009732,13605,0,1666051258,13146.677187269997,42.1064973600005,53602.024248480004 2022-10-18,00:01:00.000,291,11009718,13565,0,1666051259,13146.656978339997,42.01485867000156,53602.03822272001 2022-10-18,00:01:01.000,291,11009705,13285,0,1666051260,13146.683923579993,41.93731824000133,53602.045209840006 2022-10-18,00:01:02.000,291,11009723,13405,0,1666051261,13146.636769409997,41.859777810001106,53602.045209840006 2022-10-18,00:01:03.000,291,11009745,13245,0,1666051262,13146.663714649992,41.817483029997675,53602.08014544 2022-10-18,00:01:04.000,291,11009676,13445,0,1666051263,13146.623296789992,41.74699173000408,53602.08014544 2022-10-18,00:01:05.000,291,11009678,13485,0,1666051264,13146.589615240002,41.71174608000001,53602.05918408 2022-10-18,00:01:06.000,291,11009746,13285,0,1666051265,13146.576142619997,41.61305826000171,53602.05918408 2022-10-18,00:01:07.000,291,11009710,13365,0,1666051266,13146.555933689997,41.59896000000299,53602.01027424 2022-10-18,00:01:08.000,291,11009737,13325,0,1666051267,13146.542461069992,41.54256696000084,53601.9613644 2022-10-18,00:01:09.000,291,11009707,13405,0,1666051268,13146.562669999992,41.500272180004686,53602.07315832 2022-10-18,00:01:10.000,291,11009713,13605,0,1666051269,13146.589615240002,41.450928270001896,53602.10809392 2022-10-18,00:01:11.000,291,11009694,13245,0,1666051270,13146.596351549997,41.42978088000382,53602.08713256001 2022-10-18,00:01:12.000,291,11009699,13605,0,1666051271,13146.549197380002,41.38043697000103,53602.0312356 2022-10-18,00:01:13.000,291,11009722,13525,0,1666051272,13146.576142619997,41.31699479999952,53602.08014544 2022-10-18,00:01:14.000,291,11009694,13405,0,1666051273,13146.589615240002,41.31699479999952,53602.13604240001 2022-10-18,00:01:15.000,291,11009712,13605,0,1666051274,13146.609824170002,41.31699479999952,53602.1011068 2022-10-18,00:01:16.000,291,11009673,13605,0,1666051275,13146.603087859992,41.25355262999801,53602.05918408 2022-10-18,00:01:17.000,291,11009708,13445,0,1666051276,13146.623296789992,41.239454369999294,53602.05918408 2022-10-18,00:01:18.000,291,11009710,13245,0,1666051277,13146.697396199997,41.21125785000186,53602.170978 2022-10-18,00:01:19.000,291,11009730,13405,0,1666051278,13146.717605129998,41.225356110000575,53602.08713256001 2022-10-18,00:01:20.000,291,11009700,13565,0,1666051279,13146.771495610003,41.21125785000186,53602.143029520004 2022-10-18,00:01:21.000,291,11009694,13405,0,1666051280,13146.771495610003,41.24650349999865,53602.1011068 2022-10-18,00:01:22.000,291,11009706,13365,0,1666051281,13146.710868820002,41.267650890004006,53602.07315832 2022-10-18,00:01:23.000,291,11009727,13245,0,1666051282,13146.791704539988,41.30994567000016,53602.06617120001 2022-10-18,00:01:24.000,291,11009695,13325,0,1666051283,13146.811913469988,41.232405239999935,53602.10809392 2022-10-18,00:01:25.000,291,11009744,13325,0,1666051284,13146.838858709998,41.281749150002724,53602.15700376001 2022-10-18,00:01:26.000,291,11009693,13485,0,1666051285,13146.859067639998,41.288798280002084,53602.024248480004 2022-10-18,00:01:27.000,291,11009733,13405,0,1666051286,13146.852331329988,41.267650890004006,53602.045209840006 2022-10-18,00:01:28.000,291,11009691,13485,0,1666051287,13146.946639669994,41.267650890004006,53602.08014544 2022-10-18,00:01:29.000,291,11009697,13365,0,1666051288,13146.919694429998,41.218306980001216,53602.03822272001 2022-10-18,00:01:30.000,291,11009748,13245,0,1666051289,13146.953375979989,41.225356110000575,53602.05219696 2022-10-18,00:01:31.000,291,11009702,13365,0,1666051290,13146.953375979989,41.19011046000378,53602.07315832 2022-10-18,00:01:32.000,291,11009688,13405,0,1666051291,13146.912958119989,41.14076655000099,53601.996300000006 2022-10-18,00:01:33.000,291,11009736,13405,0,1666051292,13146.892749189989,41.11961916000291,53602.024248480004 2022-10-18,00:01:34.000,291,11009778,13525,0,1666051293,13146.993793839989,41.056176990001404,53602.08014544 2022-10-18,00:01:35.000,291,11009758,13365,0,1666051294,13146.926430739994,41.03502960000333,53602.03822272001 2022-10-18,00:01:36.000,291,11009722,13445,0,1666051295,13146.953375979989,40.999783949999255,53602.1011068 2022-10-18,00:01:37.000,291,11009728,13245,0,1666051296,13146.933167049989,41.006833079998614,53601.96835152001 2022-10-18,00:01:38.000,291,11009701,13565,0,1666051297,13146.886012879993,40.90814526000031,53602.00328712 2022-10-18,00:01:39.000,291,11009703,13365,0,1666051298,13146.926430739994,40.89404700000159,53602.01726136001 2022-10-18,00:01:40.000,291,11009688,13365,0,1666051299,13146.953375979989,40.80945744000201,53602.08014544 2022-10-18,00:01:41.000,291,11009755,13405,0,1666051300,13146.919694429998,40.816506570001366,53602.01726136001 2022-10-18,00:01:42.000,291,11009739,13405,0,1666051301,13146.953375979989,40.80240831000265,53601.996300000006 2022-10-18,00:01:43.000,291,11009694,13485,0,1666051302,13147.000530149999,40.78126092000457,53602.07315832 2022-10-18,00:01:44.000,291,11009729,13325,0,1666051303,13147.11504741999,40.7460152700005,53602.08713256001 2022-10-18,00:01:45.000,291,11009738,13485,0,1666051304,13147.13525634999,40.78831005000393,53602.05918408 2022-10-18,00:01:46.000,291,11009725,13205,0,1666051305,13147.14199266,40.816506570001366,53602.06617120001 2022-10-18,00:01:47.000,291,11009720,13365,0,1666051306,13147.209355759995,40.823555700000725,53602.01027424 2022-10-18,00:01:48.000,291,11009726,13485,0,1666051307,13147.209355759995,40.865850480004156,53602.01726136001 2022-10-18,00:01:49.000,291,11009706,13245,0,1666051308,13147.3036641,40.90109613000095,53602.08713256001 2022-10-18,00:01:50.000,291,11009702,13325,0,1666051309,13147.35755457999,40.88699787000223,53602.15700376001 2022-10-18,00:01:51.000,291,11009692,13285,0,1666051310,13147.35755457999,40.92929264999839,53602.10809392 2022-10-18,00:01:52.000,291,11009716,13285,0,1666051311,13147.35755457999,40.91519438999967,53602.08713256001 2022-10-18,00:01:53.000,291,11009651,13405,0,1666051312,13147.371027199995,40.999783949999255,53602.12905528 2022-10-18,00:01:54.000,291,11009744,13445,0,1666051313,13147.472071849996,40.97158743000182,53602.11508104001 2022-10-18,00:01:55.000,291,11009653,13365,0,1666051314,13147.472071849996,40.98568569000054,53602.10809392 2022-10-18,00:01:56.000,291,11009712,13685,0,1666051315,13147.492280779996,40.999783949999255,53602.1011068 2022-10-18,00:01:57.000,291,11009688,13365,0,1666051316,13147.559643879991,40.999783949999255,53602.10809392 2022-10-18,00:01:58.000,291,11009677,13485,0,1666051317,13147.647215910001,40.9574891700031,53602.13604240001 2022-10-18,00:01:59.000,291,11009690,13085,0,1666051318,13147.701106389992,41.02093134000461,53602.170978 2022-10-18,00:02:00.000,291,11009733,13325,0,1666051319,13147.748260560002,40.98568569000054,53602.15700376001 2022-10-18,00:02:01.000,291,11009742,13365,0,1666051320,13147.775205799997,40.98568569000054,53602.191939360004 2022-10-18,00:02:02.000,291,11009722,13245,0,1666051321,13147.822359969992,40.992734819999896,53602.143029520004 2022-10-18,00:02:03.000,291,11009681,13405,0,1666051322,13147.862777829992,40.97863656000118,53602.18495224001 2022-10-18,00:02:04.000,291,11009737,13445,0,1666051323,13147.963822479993,40.97863656000118,53602.20591360001 2022-10-18,00:02:05.000,291,11009729,13565,0,1666051324,13148.010976649988,41.02798047000397,53602.191939360004 2022-10-18,00:02:06.000,291,11009715,13485,0,1666051325,13148.159175469998,40.9574891700031,53602.28277192001 2022-10-18,00:02:07.000,291,11009683,13525,0,1666051326,13148.233274879989,40.999783949999255,53602.26879768 2022-10-18,00:02:08.000,291,11009703,13445,0,1666051327,13148.287165359994,41.03502960000333,53602.24783632 2022-10-18,00:02:09.000,291,11009692,13365,0,1666051328,13148.408418939995,41.01388220999797,53602.30373328001 2022-10-18,00:02:10.000,291,11009735,13245,0,1666051329,13148.47578203999,41.06322612000076,53602.2757848 2022-10-18,00:02:11.000,291,11009680,13325,0,1666051330,13148.57682668999,41.13371742000163,53602.2757848 2022-10-18,00:02:12.000,291,11009720,13325,0,1666051331,13148.70481658,41.16191393999907,53602.26879768 2022-10-18,00:02:13.000,291,11009726,13365,0,1666051332,13148.785652300001,41.26060176000465,53602.30373328001 2022-10-18,00:02:14.000,291,11009689,13325,0,1666051333,13148.994477909997,41.267650890004006,53602.4155272 2022-10-18,00:02:15.000,291,11009726,13285,0,1666051334,13149.122467799993,41.35224045000359,53602.47142416001 2022-10-18,00:02:16.000,291,11009743,13245,0,1666051335,13149.250457689988,41.39453522999975,53602.42251432001 2022-10-18,00:02:17.000,291,11009730,13605,0,1666051336,13149.304348169993,41.450928270001896,53602.38757872 2022-10-18,00:02:18.000,291,11009703,13125,0,1666051337,13149.452546989989,41.5496160900002,53602.42251432001 2022-10-18,00:02:19.000,291,11009695,13285,0,1666051338,13149.607482119995,41.58486174000427,53602.47142416001 2022-10-18,00:02:20.000,291,11009702,13525,0,1666051339,13149.769153559995,41.61305826000171,53602.499372640006 2022-10-18,00:02:21.000,291,11009741,13445,0,1666051340,13149.930824999996,41.72584433999873,53602.527321120004 2022-10-18,00:02:22.000,291,11009719,13405,0,1666051341,13150.018397029991,41.73289346999809,53602.61116656 2022-10-18,00:02:23.000,291,11009705,13285,0,1666051342,13150.173332159997,41.810433899998316,53602.60417944 2022-10-18,00:02:24.000,291,11009721,13245,0,1666051343,13150.355212529998,41.866826940000465,53602.68802488001 2022-10-18,00:02:25.000,291,11009679,13565,0,1666051344,13150.402366699993,41.902072590004536,53602.65308928 2022-10-18,00:02:26.000,291,11009665,13285,0,1666051345,13150.523620279993,41.95846562999941,53602.72296048 2022-10-18,00:02:27.000,291,11009723,13445,0,1666051346,13150.584247069994,42.036006059999636,53602.70199912 2022-10-18,00:02:28.000,291,11009679,12965,0,1666051347,13150.73244588999,42.050104319998354,53602.78584456001 2022-10-18,00:02:29.000,291,11009707,13285,0,1666051348,13150.85369946999,42.07125171000371,53602.7998188 2022-10-18,00:02:30.000,291,11009700,13405,0,1666051349,13150.99516197999,42.06420258000435,53602.91859984 2022-10-18,00:02:31.000,291,11009713,13405,0,1666051350,13151.028843529995,42.092399100001785,53602.932574080005 2022-10-18,00:02:32.000,291,11009721,13085,0,1666051351,13151.129888179996,42.15584127000329,53602.9395612 2022-10-18,00:02:33.000,291,11009691,13405,0,1666051352,13151.16356973,42.19108692000009,53602.98847104 2022-10-18,00:02:34.000,291,11009699,13405,0,1666051353,13151.237669139991,42.141743010004575,53603.0094324 2022-10-18,00:02:35.000,291,11009703,13165,0,1666051354,13151.291559619996,42.19108692000009,53603.030393760004 2022-10-18,00:02:36.000,291,11009681,13365,0,1666051355,13151.311768549996,42.19108692000009,53603.002445280006 2022-10-18,00:02:37.000,291,11009683,13365,0,1666051356,13151.399340579992,42.18403779000073,53603.07231648001 2022-10-18,00:02:38.000,291,11009722,13325,0,1666051357,13151.493648919997,42.18403779000073,53603.19109752001 2022-10-18,00:02:39.000,291,11009659,13645,0,1666051358,13151.513857849997,42.17698866000137,53603.17712328 2022-10-18,00:02:40.000,291,11009768,13245,0,1666051359,13151.594693569998,42.148792140003934,53603.20507176 2022-10-18,00:02:41.000,291,11009701,13365,0,1666051360,13151.574484639998,42.141743010004575,53603.24000736001 2022-10-18,00:02:42.000,291,11009727,13285,0,1666051361,13151.567748330002,42.11354648999986,53603.27494296 2022-10-18,00:02:43.000,291,11009701,13525,0,1666051362,13151.540803089993,42.141743010004575,53603.170136160006 2022-10-18,00:02:44.000,291,11009715,13245,0,1666051363,13151.641847739993,42.036006059999636,53603.24699448 2022-10-18,00:02:45.000,291,11009694,13325,0,1666051364,13151.709210839988,41.99371128000348,53603.35878840001 2022-10-18,00:02:46.000,291,11009706,13205,0,1666051365,13151.736156079998,41.97961302000476,53603.393724 2022-10-18,00:02:47.000,291,11009722,13285,0,1666051366,13151.736156079998,41.88797432999854,53603.40769824001 2022-10-18,00:02:48.000,291,11009737,13605,0,1666051367,13151.675529289998,41.88092519999918,53603.35878840001 2022-10-18,00:02:49.000,291,11009734,13325,0,1666051368,13151.736156079998,41.83863042000303,53603.365775520004 2022-10-18,00:02:50.000,291,11009719,13205,0,1666051369,13151.682265599993,41.74699173000408,53603.37974976001 2022-10-18,00:02:51.000,291,11009716,13245,0,1666051370,13151.635111429998,41.739942600004724,53603.44263384 2022-10-18,00:02:52.000,291,11009688,13205,0,1666051371,13151.581220949993,41.71174608000001,53603.386736880006 2022-10-18,00:02:53.000,291,11009743,13525,0,1666051372,13151.567748330002,41.676500430003216,53603.41468536 2022-10-18,00:02:54.000,291,11009666,13365,0,1666051373,13151.567748330002,41.59191087000363,53603.435646720005 2022-10-18,00:02:55.000,291,11009722,13485,0,1666051374,13151.507121540002,41.55666521999956,53603.44263384 2022-10-18,00:02:56.000,291,11009716,13365,0,1666051375,13151.453231059997,41.49322304999805,53603.42865960001 2022-10-18,00:02:57.000,291,11009764,13325,0,1666051376,13151.372395339997,41.47207565999997,53603.386736880006 2022-10-18,00:02:58.000,291,11009736,13245,0,1666051377,13151.345450100001,41.44387914000254,53603.41468536 2022-10-18,00:02:59.000,291,11009743,13405,0,1666051378,13151.318504859992,41.415682619997824,53603.44263384 2022-10-18,00:03:00.000,291,11009711,13365,0,1666051379,13151.345450100001,41.35224045000359,53603.47756944001 2022-10-18,00:03:01.000,291,11009721,13285,0,1666051380,13151.305032240001,41.35928958000295,53603.47058232 2022-10-18,00:03:02.000,291,11009706,13525,0,1666051381,13151.311768549996,41.35224045000359,53603.42865960001 2022-10-18,00:03:03.000,291,11009692,13285,0,1666051382,13151.257878069991,41.338142190004874,53603.37276264 2022-10-18,00:03:04.000,291,11009726,13405,0,1666051383,13151.271350689996,41.281749150002724,53603.41468536 2022-10-18,00:03:05.000,291,11009726,13365,0,1666051384,13151.217460209991,41.3028965400008,53603.37276264 2022-10-18,00:03:06.000,291,11009724,13165,0,1666051385,13151.230932829996,41.281749150002724,53603.40071112 2022-10-18,00:03:07.000,291,11009689,13245,0,1666051386,13151.230932829996,41.31699479999952,53603.37276264 2022-10-18,00:03:08.000,291,11009698,13285,0,1666051387,13151.20398759,41.288798280002084,53603.33083992001 2022-10-18,00:03:09.000,291,11009693,13445,0,1666051388,13151.264614380001,41.26060176000465,53603.44263384 2022-10-18,00:03:10.000,291,11009748,13245,0,1666051389,13151.257878069991,41.25355262999801,53603.37276264 2022-10-18,00:03:11.000,291,11009690,13325,0,1666051390,13151.291559619996,41.29584741000144,53603.435646720005 2022-10-18,00:03:12.000,291,11009755,13485,0,1666051391,13151.257878069991,41.25355262999801,53603.41468536 2022-10-18,00:03:13.000,291,11009763,13205,0,1666051392,13151.230932829996,41.26060176000465,53603.37276264 2022-10-18,00:03:14.000,291,11009712,13445,0,1666051393,13151.278086999992,41.24650349999865,53603.33083992001 2022-10-18,00:03:15.000,291,11009715,13085,0,1666051394,13151.244405450001,41.225356110000575,53603.393724 2022-10-18,00:03:16.000,291,11009741,13325,0,1666051395,13151.237669139991,41.19715959000314,53603.393724 2022-10-18,00:03:17.000,291,11009704,13245,0,1666051396,13151.244405450001,41.19715959000314,53603.42167248 2022-10-18,00:03:18.000,291,11009703,13045,0,1666051397,13151.237669139991,41.18306133000442,53603.4635952 2022-10-18,00:03:19.000,291,11009729,13445,0,1666051398,13151.244405450001,41.168963069998426,53603.51949216 2022-10-18,00:03:20.000,291,11009727,13285,0,1666051399,13151.264614380001,41.13371742000163,53603.49853080001 2022-10-18,00:03:21.000,291,11009730,13525,0,1666051400,13151.230932829996,41.14076655000099,53603.505517920006 2022-10-18,00:03:22.000,291,11009732,13245,0,1666051401,13151.136624489991,41.105520900004194,53603.44263384 2022-10-18,00:03:23.000,291,11009727,13325,0,1666051402,13151.1433608,41.0914226399982,53603.4635952 2022-10-18,00:03:24.000,291,11009714,13205,0,1666051403,13151.11641555999,41.06322612000076,53603.51250504 2022-10-18,00:03:25.000,291,11009694,13445,0,1666051404,13151.1433608,41.03502960000333,53603.52647928001 2022-10-18,00:03:26.000,291,11009711,13325,0,1666051405,13151.09620662999,40.999783949999255,53603.568402 2022-10-18,00:03:27.000,291,11009731,13325,0,1666051406,13151.05578876999,40.999783949999255,53603.568402 2022-10-18,00:03:28.000,291,11009670,13245,0,1666051407,13151.069261389996,40.97863656000118,53603.57538912001 2022-10-18,00:03:29.000,291,11009752,13565,0,1666051408,13151.02210722,40.97863656000118,53603.603337600005 2022-10-18,00:03:30.000,291,11009745,13405,0,1666051409,13150.988425669995,40.97863656000118,53603.61731184 2022-10-18,00:03:31.000,291,11009726,13285,0,1666051410,13150.96148043,40.97863656000118,53603.58237624 2022-10-18,00:03:32.000,291,11009718,13405,0,1666051411,13150.9412715,40.999783949999255,53603.58237624 2022-10-18,00:03:33.000,291,11009716,13485,0,1666051412,13150.90085364,41.042078730002686,53603.61731184 2022-10-18,00:03:34.000,291,11009706,13285,0,1666051413,13150.9412715,40.96453830000246,53603.673208800006 2022-10-18,00:03:35.000,291,11009666,13245,0,1666051414,13150.93453518999,41.03502960000333,53603.65923456 2022-10-18,00:03:36.000,291,11009714,13445,0,1666051415,13150.96148043,41.02798047000397,53603.63128608 2022-10-18,00:03:37.000,291,11009728,13245,0,1666051416,13150.826754229995,41.056176990001404,53603.568402 2022-10-18,00:03:38.000,291,11009694,13285,0,1666051417,13150.86043578,41.0914226399982,53603.568402 2022-10-18,00:03:39.000,291,11009736,13525,0,1666051418,13150.83349053999,41.08437350999884,53603.58237624 2022-10-18,00:03:40.000,291,11009706,13365,0,1666051419,13150.786336369994,41.098471770004835,53603.58237624 2022-10-18,00:03:41.000,291,11009673,13205,0,1666051420,13150.79980899,41.15486480999971,53603.58936336 2022-10-18,00:03:42.000,291,11009726,13285,0,1666051421,13150.75939113,41.16191393999907,53603.568402 2022-10-18,00:03:43.000,291,11009723,13525,0,1666051422,13150.685291719994,41.19011046000378,53603.54045352 2022-10-18,00:03:44.000,291,11009714,13285,0,1666051423,13150.644873859994,41.16191393999907,53603.47058232 2022-10-18,00:03:45.000,291,11009709,13285,0,1666051424,13150.658346479999,41.19715959000314,53603.51949216 2022-10-18,00:03:46.000,291,11009709,13325,0,1666051425,13150.671819099989,41.21125785000186,53603.56141488 2022-10-18,00:03:47.000,291,11009731,13205,0,1666051426,13150.570774449989,41.19715959000314,53603.52647928001 2022-10-18,00:03:48.000,291,11009688,13245,0,1666051427,13150.550565519989,41.19715959000314,53603.484556560004 2022-10-18,00:03:49.000,291,11009675,13285,0,1666051428,13150.537092899998,41.19715959000314,53603.57538912001 2022-10-18,00:03:50.000,291,11009681,13445,0,1666051429,13150.557301829998,41.2042087200025,53603.59635048001 2022-10-18,00:03:51.000,291,11009720,13405,0,1666051430,13150.489938729988,41.18306133000442,53603.61731184 2022-10-18,00:03:52.000,291,11009749,13485,0,1666051431,13150.429311939988,41.18306133000442,53603.52647928001 2022-10-18,00:03:53.000,291,11009757,13005,0,1666051432,13150.382157769993,41.19715959000314,53603.51949216 2022-10-18,00:03:54.000,291,11009723,13285,0,1666051433,13150.415839319998,41.15486480999971,53603.49853080001 2022-10-18,00:03:55.000,291,11009673,13245,0,1666051434,13150.395630389998,41.15486480999971,53603.505517920006 2022-10-18,00:03:56.000,291,11009702,13325,0,1666051435,13150.308058360002,41.15486480999971,53603.44962096 2022-10-18,00:03:57.000,291,11009674,13405,0,1666051436,13150.274376809997,41.176012199997786,53603.47058232 2022-10-18,00:03:58.000,291,11009701,13325,0,1666051437,13150.341739909993,41.15486480999971,53603.54744064001 2022-10-18,00:03:59.000,291,11009716,13285,0,1666051438,13150.361948839993,41.13371742000163,53603.54744064001 2022-10-18,00:04:00.000,291,11009740,13285,0,1666051439,13150.355212529998,41.14076655000099,53603.51250504 2022-10-18,00:04:01.000,291,11009730,13565,0,1666051440,13150.287849430002,41.12666829000227,53603.45660808001 2022-10-18,00:04:02.000,291,11009718,13125,0,1666051441,13150.308058360002,41.14781568000035,53603.41468536 2022-10-18,00:04:03.000,291,11009686,13565,0,1666051442,13150.341739909993,41.14781568000035,53603.40769824001 2022-10-18,00:04:04.000,291,11009740,13285,0,1666051443,13150.355212529998,41.11961916000291,53603.42865960001 2022-10-18,00:04:05.000,291,11009688,13285,0,1666051444,13150.395630389998,41.14076655000099,53603.42865960001 2022-10-18,00:04:06.000,291,11009691,13165,0,1666051445,13150.409103010003,41.11961916000291,53603.393724 2022-10-18,00:04:07.000,291,11009704,13285,0,1666051446,13150.442784559993,41.02798047000397,53603.42865960001 2022-10-18,00:04:08.000,291,11009704,13125,0,1666051447,13150.449520869988,41.03502960000333,53603.49853080001 2022-10-18,00:04:09.000,291,11009753,13245,0,1666051448,13150.436048249998,40.98568569000054,53603.484556560004 2022-10-18,00:04:10.000,291,11009694,13205,0,1666051449,13150.449520869988,40.999783949999255,53603.47058232 2022-10-18,00:04:11.000,291,11009739,13405,0,1666051450,13150.415839319998,40.999783949999255,53603.41468536 2022-10-18,00:04:12.000,291,11009712,13485,0,1666051451,13150.409103010003,40.992734819999896,53603.37276264 2022-10-18,00:04:13.000,291,11009710,13285,0,1666051452,13150.388894080003,40.97158743000182,53603.42865960001 2022-10-18,00:04:14.000,291,11009695,13445,0,1666051453,13150.489938729988,40.93634177999775,53603.484556560004 2022-10-18,00:04:15.000,291,11009695,13165,0,1666051454,13150.422575629993,40.93634177999775,53603.41468536 2022-10-18,00:04:16.000,291,11009733,13565,0,1666051455,13150.415839319998,40.92224351999903,53603.44263384 2022-10-18,00:04:17.000,291,11009715,13205,0,1666051456,13150.361948839993,40.92929264999839,53603.41468536 2022-10-18,00:04:18.000,291,11009720,13285,0,1666051457,13150.348476220002,40.9574891700031,53603.37974976001 2022-10-18,00:04:19.000,291,11009718,13605,0,1666051458,13150.287849430002,40.95044004000374,53603.3238528 2022-10-18,00:04:20.000,291,11009733,13365,0,1666051459,13150.355212529998,40.98568569000054,53603.42167248 2022-10-18,00:04:21.000,291,11009695,13365,0,1666051460,13150.308058360002,40.97863656000118,53603.337827040006 2022-10-18,00:04:22.000,291,11009661,13365,0,1666051461,13150.368685150002,41.02093134000461,53603.365775520004 2022-10-18,00:04:23.000,291,11009746,13485,0,1666051462,13150.355212529998,41.02798047000397,53603.34481416 2022-10-18,00:04:24.000,291,11009711,13605,0,1666051463,13150.456257179998,41.049127860002045,53603.34481416 2022-10-18,00:04:25.000,291,11009700,13365,0,1666051464,13150.422575629993,41.11961916000291,53603.34481416 2022-10-18,00:04:26.000,291,11009713,13485,0,1666051465,13150.415839319998,41.12666829000227,53603.35878840001 2022-10-18,00:04:27.000,291,11009696,13525,0,1666051466,13150.429311939988,41.18306133000442,53603.28193008 2022-10-18,00:04:28.000,291,11009660,13445,0,1666051467,13150.469729799988,41.239454369999294,53603.26096872001 2022-10-18,00:04:29.000,291,11009676,13285,0,1666051468,13150.516883969998,41.25355262999801,53603.365775520004 2022-10-18,00:04:30.000,291,11009703,13365,0,1666051469,13150.577510759998,41.232405239999935,53603.365775520004 2022-10-18,00:04:31.000,291,11009696,13285,0,1666051470,13150.590983379989,41.24650349999865,53603.41468536 2022-10-18,00:04:32.000,291,11009760,13325,0,1666051471,13150.577510759998,41.267650890004006,53603.27494296 2022-10-18,00:04:33.000,291,11009687,13765,0,1666051472,13150.570774449989,41.32404392999888,53603.22603312 2022-10-18,00:04:34.000,291,11009690,13365,0,1666051473,13150.624664929994,41.274700020003365,53603.26096872001 2022-10-18,00:04:35.000,291,11009713,13325,0,1666051474,13150.685291719994,41.232405239999935,53603.30289144 2022-10-18,00:04:36.000,291,11009669,13205,0,1666051475,13150.69202802999,41.24650349999865,53603.316865680004 2022-10-18,00:04:37.000,291,11009772,13245,0,1666051476,13150.678555409999,41.19011046000378,53603.3238528 2022-10-18,00:04:38.000,291,11009711,13125,0,1666051477,13150.705500649994,41.168963069998426,53603.337827040006 2022-10-18,00:04:39.000,291,11009714,13325,0,1666051478,13150.786336369994,41.14076655000099,53603.484556560004 2022-10-18,00:04:40.000,291,11009730,13245,0,1666051479,13150.739182199999,41.06322612000076,53603.42865960001 2022-10-18,00:04:41.000,291,11009737,13205,0,1666051480,13150.698764339999,41.02093134000461,53603.40071112 2022-10-18,00:04:42.000,291,11009663,13445,0,1666051481,13150.597719689998,40.97863656000118,53603.30987856001 2022-10-18,00:04:43.000,291,11009731,13245,0,1666051482,13150.590983379989,40.91519438999967,53603.40769824001 2022-10-18,00:04:44.000,291,11009722,13325,0,1666051483,13150.611192309989,40.879948740002874,53603.393724 2022-10-18,00:04:45.000,291,11009692,13165,0,1666051484,13150.537092899998,40.830604830000084,53603.3238528 2022-10-18,00:04:46.000,291,11009692,13285,0,1666051485,13150.429311939988,40.78126092000457,53603.34481416 2022-10-18,00:04:47.000,291,11009719,13445,0,1666051486,13150.462993489993,40.72486788000242,53603.37974976001 2022-10-18,00:04:48.000,291,11009705,13245,0,1666051487,13150.388894080003,40.69667135999771,53603.40071112 2022-10-18,00:04:49.000,291,11009709,13365,0,1666051488,13150.321530979993,40.67552396999963,53603.365775520004 2022-10-18,00:04:50.000,291,11009690,13285,0,1666051489,13150.200277399992,40.633229190003476,53603.29590432 2022-10-18,00:04:51.000,291,11009689,13405,0,1666051490,13150.153123229997,40.65437658000155,53603.28193008 2022-10-18,00:04:52.000,291,11009693,13365,0,1666051491,13150.132914299997,40.597983539999404,53603.28891720001 2022-10-18,00:04:53.000,291,11009686,13525,0,1666051492,13150.079023819992,40.57683615000133,53603.30289144 2022-10-18,00:04:54.000,291,11009672,13205,0,1666051493,13150.119441679992,40.54159050000453,53603.33083992001 2022-10-18,00:04:55.000,291,11009718,13285,0,1666051494,13150.004924410001,40.57683615000133,53603.2539816 2022-10-18,00:04:56.000,291,11009731,13365,0,1666051495,13149.971242859996,40.56978702000197,53603.3238528 2022-10-18,00:04:57.000,291,11009675,13245,0,1666051496,13149.917352379991,40.590934410000045,53603.21205888001 2022-10-18,00:04:58.000,291,11009746,13245,0,1666051497,13149.890407139996,40.61208179999812,53603.170136160006 2022-10-18,00:04:59.000,291,11009665,13045,0,1666051498,13149.88367083,40.640278320002835,53603.20507176 2022-10-18,00:05:00.000,291,11009740,13285,0,1666051499,13149.849989279995,40.640278320002835,53603.24000736001 2022-10-18,00:05:01.000,291,11009710,13325,0,1666051500,13149.82304404,40.70372049000434,53603.24000736001 2022-10-18,00:05:02.000,291,11009740,13445,0,1666051501,13149.789362489995,40.72486788000242,53603.16314904001 2022-10-18,00:05:03.000,291,11009723,13285,0,1666051502,13149.75568093999,40.78831005000393,53603.13520056 2022-10-18,00:05:04.000,291,11009766,13325,0,1666051503,13149.74220832,40.858801350004796,53603.06532936 2022-10-18,00:05:05.000,291,11009703,13165,0,1666051504,13149.73547200999,40.879948740002874,53603.08629072 2022-10-18,00:05:06.000,291,11009705,13405,0,1666051505,13149.73547200999,40.96453830000246,53603.051355120006 2022-10-18,00:05:07.000,291,11009673,13445,0,1666051506,13149.647899979995,41.042078730002686,53603.051355120006 2022-10-18,00:05:08.000,291,11009646,13125,0,1666051507,13149.627691049995,41.07732437999948,53603.06532936 2022-10-18,00:05:09.000,291,11009670,13485,0,1666051508,13149.6613726,41.14076655000099,53603.13520056 2022-10-18,00:05:10.000,291,11009733,13085,0,1666051509,13149.65463628999,41.19715959000314,53603.030393760004 2022-10-18,00:05:11.000,291,11009682,13365,0,1666051510,13149.688317839995,41.25355262999801,53603.09327784001 2022-10-18,00:05:12.000,291,11009710,13405,0,1666051511,13149.62095474,41.31699479999952,53603.02340664001 2022-10-18,00:05:13.000,291,11009723,13325,0,1666051512,13149.627691049995,41.35224045000359,53603.02340664001 2022-10-18,00:05:14.000,291,11009718,13245,0,1666051513,13149.607482119995,41.39453522999975,53603.02340664001 2022-10-18,00:05:15.000,291,11009708,13245,0,1666051514,13149.60074581,41.42978088000382,53603.04436800001 2022-10-18,00:05:16.000,291,11009701,13325,0,1666051515,13149.55359163999,41.49322304999805,53602.94654832 2022-10-18,00:05:17.000,291,11009697,13285,0,1666051516,13149.526646399994,41.52141957000276,53602.97449680001 2022-10-18,00:05:18.000,291,11009705,13285,0,1666051517,13149.59400949999,41.52141957000276,53603.07231648001 2022-10-18,00:05:19.000,291,11009669,13405,0,1666051518,13149.59400949999,41.52846870000212,53603.030393760004 2022-10-18,00:05:20.000,291,11009684,13525,0,1666051519,13149.54011902,41.54256696000084,53603.05834224 2022-10-18,00:05:21.000,291,11009710,13325,0,1666051520,13149.486228539994,41.56371434999892,53603.05834224 2022-10-18,00:05:22.000,291,11009706,13245,0,1666051521,13149.425601749994,41.58486174000427,53602.96052256 2022-10-18,00:05:23.000,291,11009701,13445,0,1666051522,13149.425601749994,41.59191087000363,53602.91859984 2022-10-18,00:05:24.000,291,11009686,13325,0,1666051523,13149.439074369999,41.61305826000171,53602.89763848 2022-10-18,00:05:25.000,291,11009662,13045,0,1666051524,13149.432338059989,41.62010739000107,53602.9395612 2022-10-18,00:05:26.000,291,11009718,13445,0,1666051525,13149.391920199989,41.65535303999786,53602.883664240006 2022-10-18,00:05:27.000,291,11009677,13365,0,1666051526,13149.378447579998,41.66945130000386,53602.94654832 2022-10-18,00:05:28.000,291,11009627,13405,0,1666051527,13149.398656509999,41.683549560002575,53602.89763848 2022-10-18,00:05:29.000,291,11009685,13405,0,1666051528,13149.358238649998,41.71174608000001,53602.95353544001 2022-10-18,00:05:30.000,291,11009732,13285,0,1666051529,13149.398656509999,41.76813912000216,53602.932574080005 2022-10-18,00:05:31.000,291,11009678,13365,0,1666051530,13149.270666619988,41.78928651000024,53602.7998188 2022-10-18,00:05:32.000,291,11009696,13285,0,1666051531,13149.243721379993,41.810433899998316,53602.84174152 2022-10-18,00:05:33.000,291,11009726,13365,0,1666051532,13149.216776139998,41.82453216000431,53602.7998188 2022-10-18,00:05:34.000,291,11009701,13285,0,1666051533,13149.277402929998,41.8950234599979,53602.862702880004 2022-10-18,00:05:35.000,291,11009679,13325,0,1666051534,13149.223512449993,41.923219980002614,53602.84872864 2022-10-18,00:05:36.000,291,11009729,13005,0,1666051535,13149.223512449993,41.916170850003255,53602.84872864 2022-10-18,00:05:37.000,291,11009718,13245,0,1666051536,13149.142676729993,42.0078095400022,53602.75090896 2022-10-18,00:05:38.000,291,11009656,13005,0,1666051537,13149.095522559997,42.02190780000092,53602.764883200005 2022-10-18,00:05:39.000,291,11009704,13485,0,1666051538,13149.142676729993,42.099448230001144,53602.82078016 2022-10-18,00:05:40.000,291,11009690,13165,0,1666051539,13149.162885659993,42.16993953000201,53602.813793040004 2022-10-18,00:05:41.000,291,11009702,13365,0,1666051540,13149.135940419997,42.16289040000265,53602.79283168 2022-10-18,00:05:42.000,291,11009700,13285,0,1666051541,13149.135940419997,42.22633257000416,53602.764883200005 2022-10-18,00:05:43.000,291,11009691,13165,0,1666051542,13149.088786250002,42.23338170000352,53602.68802488001 2022-10-18,00:05:44.000,291,11009676,13245,0,1666051543,13149.122467799993,42.310922130003746,53602.764883200005 2022-10-18,00:05:45.000,291,11009679,13165,0,1666051544,13149.102258869993,42.36026603999926,53602.7299476 2022-10-18,00:05:46.000,291,11009733,13325,0,1666051545,13149.075313629997,42.3532169099999,53602.66007640001 2022-10-18,00:05:47.000,291,11009682,13325,0,1666051546,13149.028159460002,42.41665908000141,53602.61815368001 2022-10-18,00:05:48.000,291,11009691,13245,0,1666051547,13149.108995180002,42.4660029900042,53602.70199912 2022-10-18,00:05:49.000,291,11009733,13165,0,1666051548,13149.196567209998,42.48715038000228,53602.82776728001 2022-10-18,00:05:50.000,291,11009701,13165,0,1666051549,13149.230248759988,42.52944515999843,53602.813793040004 2022-10-18,00:05:51.000,291,11009666,13285,0,1666051550,13149.236985069998,42.53649428999779,53602.78584456001 2022-10-18,00:05:52.000,291,11009684,13365,0,1666051551,13149.270666619988,42.57173994000186,53602.73693472001 2022-10-18,00:05:53.000,291,11009686,13645,0,1666051552,13149.236985069998,42.63518211000337,53602.7299476 2022-10-18,00:05:54.000,291,11009699,13365,0,1666051553,13149.270666619988,42.63518211000337,53602.72296048 2022-10-18,00:05:55.000,291,11009683,13205,0,1666051554,13149.277402929998,42.670427760000166,53602.72296048 2022-10-18,00:05:56.000,291,11009659,13085,0,1666051555,13149.263930309993,42.69862428000488,53602.695012000004 2022-10-18,00:05:57.000,291,11009714,13445,0,1666051556,13149.311084479988,42.74796819000039,53602.70898624001 2022-10-18,00:05:58.000,291,11009746,13565,0,1666051557,13149.398656509999,42.74091906000103,53602.764883200005 2022-10-18,00:05:59.000,291,11009745,13125,0,1666051558,13149.351502339989,42.733869930001674,53602.813793040004 2022-10-18,00:06:00.000,291,11009705,13285,0,1666051559,13149.391920199989,42.80436123000254,53602.75789608001 2022-10-18,00:06:01.000,291,11009718,13285,0,1666051560,13149.358238649998,42.81845949000126,53602.764883200005 2022-10-18,00:06:02.000,291,11009667,13205,0,1666051561,13149.331293409989,42.83960687999934,53602.715973360006 2022-10-18,00:06:03.000,291,11009677,13325,0,1666051562,13149.351502339989,42.87485253000341,53602.764883200005 2022-10-18,00:06:04.000,291,11009698,13365,0,1666051563,13149.371711269989,42.917147309999564,53602.7299476 2022-10-18,00:06:05.000,291,11009702,13245,0,1666051564,13149.344766029993,42.88895079000213,53602.75789608001 2022-10-18,00:06:06.000,291,11009677,13205,0,1666051565,13149.324557099993,42.917147309999564,53602.82078016 2022-10-18,00:06:07.000,291,11009711,13365,0,1666051566,13149.290875549988,42.966491220002354,53602.7998188 2022-10-18,00:06:08.000,291,11009667,13325,0,1666051567,13149.311084479988,42.959442090002995,53602.834754400006 2022-10-18,00:06:09.000,291,11009691,13245,0,1666051568,13149.236985069998,43.00878599999851,53602.80680592001 2022-10-18,00:06:10.000,291,11009699,13365,0,1666051569,13149.189830900003,43.02993339000386,53602.77187032 2022-10-18,00:06:11.000,291,11009671,13165,0,1666051570,13149.142676729993,43.04403165000258,53602.7998188 2022-10-18,00:06:12.000,291,11009752,13365,0,1666051571,13149.088786250002,43.10042469000473,53602.77885744 2022-10-18,00:06:13.000,291,11009678,13285,0,1666051572,13149.028159460002,43.06517904000066,53602.75789608001 2022-10-18,00:06:14.000,291,11009686,13125,0,1666051573,13149.007950530002,43.079277299999376,53602.77187032 2022-10-18,00:06:15.000,291,11009707,13205,0,1666051574,13148.967532670002,43.093375559998094,53602.764883200005 2022-10-18,00:06:16.000,291,11009715,13205,0,1666051575,13148.893433259997,43.086326429998735,53602.75090896 2022-10-18,00:06:17.000,291,11009655,13045,0,1666051576,13148.772179679996,43.135670340001525,53602.67405064 2022-10-18,00:06:18.000,291,11009712,13285,0,1666051577,13148.772179679996,43.11452295000345,53602.70199912 2022-10-18,00:06:19.000,291,11009732,13445,0,1666051578,13148.70481658,43.11452295000345,53602.63911504001 2022-10-18,00:06:20.000,291,11009655,13445,0,1666051579,13148.630717169995,43.093375559998094,53602.68802488001 2022-10-18,00:06:21.000,291,11009701,13605,0,1666051580,13148.64418979,43.128621210002166,53602.65308928 2022-10-18,00:06:22.000,291,11009694,13165,0,1666051581,13148.549881449995,43.10747382000409,53602.68103776 2022-10-18,00:06:23.000,291,11009679,13445,0,1666051582,13148.509463589995,43.10042469000473,53602.61815368001 2022-10-18,00:06:24.000,291,11009728,13285,0,1666051583,13148.48251835,43.079277299999376,53602.68802488001 2022-10-18,00:06:25.000,291,11009696,13245,0,1666051584,13148.388210009995,43.03698252000322,53602.63212792 2022-10-18,00:06:26.000,291,11009708,13005,0,1666051585,13148.3814737,43.0228842600045,53602.63212792 2022-10-18,00:06:27.000,291,11009663,13325,0,1666051586,13148.287165359994,42.98763861000043,53602.57623096 2022-10-18,00:06:28.000,291,11009763,13245,0,1666051587,13148.192857019989,42.945343830004276,53602.6251408 2022-10-18,00:06:29.000,291,11009727,13205,0,1666051588,13148.246747499994,42.93829470000492,53602.60417944 2022-10-18,00:06:30.000,291,11009694,13245,0,1666051589,13148.186120709994,42.895999920001486,53602.597192320005 2022-10-18,00:06:31.000,291,11009707,13325,0,1666051590,13148.138966539998,42.79026297000382,53602.527321120004 2022-10-18,00:06:32.000,291,11009710,13405,0,1666051591,13148.044658199993,42.79731210000318,53602.53430824 2022-10-18,00:06:33.000,291,11009711,13405,0,1666051592,13147.997504029998,42.733869930001674,53602.548282480006 2022-10-18,00:06:34.000,291,11009713,13325,0,1666051593,13147.916668309997,42.64928037000209,53602.548282480006 2022-10-18,00:06:35.000,291,11009728,13085,0,1666051594,13147.862777829992,42.60698558999866,53602.53430824 2022-10-18,00:06:36.000,291,11009701,13365,0,1666051595,13147.754996869997,42.52239602999907,53602.53430824 2022-10-18,00:06:37.000,291,11009693,13205,0,1666051596,13147.701106389992,42.4660029900042,53602.43648856 2022-10-18,00:06:38.000,291,11009718,13405,0,1666051597,13147.633743289996,42.43780646999949,53602.499372640006 2022-10-18,00:06:39.000,291,11009655,13405,0,1666051598,13147.566380190001,42.3532169099999,53602.47142416001 2022-10-18,00:06:40.000,291,11009677,13085,0,1666051599,13147.46533554,42.33206952000182,53602.499372640006 2022-10-18,00:06:41.000,291,11009680,13125,0,1666051600,13147.350818269995,42.268627350000315,53602.46443704 2022-10-18,00:06:42.000,291,11009721,13165,0,1666051601,13147.209355759995,42.18403779000073,53602.429501440005 2022-10-18,00:06:43.000,291,11009679,13325,0,1666051602,13147.17567420999,42.16993953000201,53602.39456584 2022-10-18,00:06:44.000,291,11009667,13085,0,1666051603,13147.081365869999,42.099448230001144,53602.380591600006 2022-10-18,00:06:45.000,291,11009679,13245,0,1666051604,13147.014002769989,42.050104319998354,53602.35264312001 2022-10-18,00:06:46.000,291,11009702,13285,0,1666051605,13146.912958119989,42.043055189998995,53602.31770752 2022-10-18,00:06:47.000,291,11009713,13285,0,1666051606,13146.798440849998,41.98666215000412,53602.30373328001 2022-10-18,00:06:48.000,291,11009745,13325,0,1666051607,13146.636769409997,42.00076041000284,53602.19892648 2022-10-18,00:06:49.000,291,11009746,13285,0,1666051608,13146.549197380002,41.98666215000412,53602.19892648 2022-10-18,00:06:50.000,291,11009727,13085,0,1666051609,13146.522252139992,41.902072590004536,53602.23386208001 2022-10-18,00:06:51.000,291,11009646,13165,0,1666051610,13146.468361660001,41.923219980002614,53602.163990880006 2022-10-18,00:06:52.000,291,11009700,13285,0,1666051611,13146.32689915,41.923219980002614,53602.10809392 2022-10-18,00:06:53.000,291,11009710,13165,0,1666051612,13146.34710808,41.88797432999854,53602.12905528 2022-10-18,00:06:54.000,291,11009673,13525,0,1666051613,13146.30669022,41.866826940000465,53602.191939360004 2022-10-18,00:06:55.000,291,11009675,13245,0,1666051614,13146.279744979991,41.859777810001106,53602.11508104001 2022-10-18,00:06:56.000,291,11009695,13285,0,1666051615,13146.2258545,41.866826940000465,53602.17796512 2022-10-18,00:06:57.000,291,11009698,13485,0,1666051616,13146.12480985,41.916170850003255,53602.01726136001 2022-10-18,00:06:58.000,291,11009692,13165,0,1666051617,13146.14501878,41.88092519999918,53602.1011068 2022-10-18,00:06:59.000,291,11009690,13205,0,1666051618,13146.09786460999,41.873876069999824,53602.06617120001 2022-10-18,00:07:00.000,291,11009663,13245,0,1666051619,13146.111337229995,41.916170850003255,53602.10809392 2022-10-18,00:07:01.000,291,11009667,13405,0,1666051620,13146.06418306,41.93731824000133,53602.045209840006 2022-10-18,00:07:02.000,291,11009698,13085,0,1666051621,13146.010292579995,41.93026911000197,53602.03822272001 2022-10-18,00:07:03.000,291,11009725,13125,0,1666051622,13146.010292579995,41.98666215000412,53601.98232576 2022-10-18,00:07:04.000,291,11009695,13245,0,1666051623,13146.01702888999,41.97256388999813,53602.024248480004 2022-10-18,00:07:05.000,291,11009727,13245,0,1666051624,13145.949665789994,42.02895693000028,53601.94739016001 2022-10-18,00:07:06.000,291,11009706,13285,0,1666051625,13145.91598423999,42.050104319998354,53601.9613644 2022-10-18,00:07:07.000,291,11009672,13245,0,1666051626,13145.89577530999,42.050104319998354,53601.83559624 2022-10-18,00:07:08.000,291,11009665,13205,0,1666051627,13145.828412209994,42.099448230001144,53601.89848032001 2022-10-18,00:07:09.000,291,11009687,13285,0,1666051628,13145.85535744999,42.12764474999858,53601.95437728 2022-10-18,00:07:10.000,291,11009738,13205,0,1666051629,13145.83514851999,42.11354648999986,53601.9613644 2022-10-18,00:07:11.000,291,11009694,13085,0,1666051630,13145.821675899999,42.16289040000265,53601.91944168001 2022-10-18,00:07:12.000,291,11009722,13485,0,1666051631,13145.720631249998,42.20518517999881,53601.86354472 2022-10-18,00:07:13.000,291,11009677,13125,0,1666051632,13145.774521729989,42.20518517999881,53601.86354472 2022-10-18,00:07:14.000,291,11009719,13245,0,1666051633,13145.700422319998,42.24043083000288,53601.87053184001 2022-10-18,00:07:15.000,291,11009706,13245,0,1666051634,13145.686949699993,42.2545290900016,53601.82162200001 2022-10-18,00:07:16.000,291,11009666,13005,0,1666051635,13145.579168739998,42.325020390002464,53601.807647760004 2022-10-18,00:07:17.000,291,11009731,13365,0,1666051636,13145.572432429988,42.36026603999926,53601.72380232 2022-10-18,00:07:18.000,291,11009697,13165,0,1666051637,13145.552223500003,42.34616778000054,53601.81463488 2022-10-18,00:07:19.000,291,11009681,13285,0,1666051638,13145.471387780002,42.38141343000461,53601.7168152 2022-10-18,00:07:20.000,291,11009664,13285,0,1666051639,13145.464651469993,42.38846256000397,53601.77271216 2022-10-18,00:07:21.000,291,11009719,13205,0,1666051640,13145.383815749992,42.37436429999798,53601.7168152 2022-10-18,00:07:22.000,291,11009681,13245,0,1666051641,13145.323188959992,42.39551169000333,53601.68187960001 2022-10-18,00:07:23.000,291,11009716,13405,0,1666051642,13145.289507410002,42.40960995000205,53601.65393112001 2022-10-18,00:07:24.000,291,11009696,13205,0,1666051643,13145.289507410002,42.38141343000461,53601.758737920005 2022-10-18,00:07:25.000,291,11009695,13165,0,1666051644,13145.255825859997,42.43075734000013,53601.72380232 2022-10-18,00:07:26.000,291,11009710,13405,0,1666051645,13145.161517519991,42.39551169000333,53601.63296976001 2022-10-18,00:07:27.000,291,11009719,13085,0,1666051646,13145.121099659991,42.42370821000077,53601.61899552 2022-10-18,00:07:28.000,291,11009658,13205,0,1666051647,13145.06720918,42.451904729998205,53601.646944 2022-10-18,00:07:29.000,291,11009684,13085,0,1666051648,13145.02679132,42.45895386000484,53601.639956880004 2022-10-18,00:07:30.000,291,11009679,13245,0,1666051649,13144.97963714999,42.444855599998846,53601.60502128 2022-10-18,00:07:31.000,291,11009729,13445,0,1666051650,13144.9459556,42.494199510001636,53601.53515008001 2022-10-18,00:07:32.000,291,11009718,13365,0,1666051651,13144.83817463999,42.501248640000995,53601.5072016 2022-10-18,00:07:33.000,291,11009694,13245,0,1666051652,13144.811229399995,42.550592550003785,53601.48624024001 2022-10-18,00:07:34.000,291,11009665,13205,0,1666051653,13144.87859249999,42.543543420004426,53601.591047040005 2022-10-18,00:07:35.000,291,11009723,13205,0,1666051654,13144.831438329995,42.53649428999779,53601.55611144 2022-10-18,00:07:36.000,291,11009691,13165,0,1666051655,13144.811229399995,42.5646908100025,53601.46527888001 2022-10-18,00:07:37.000,291,11009662,13205,0,1666051656,13144.72365737,42.62813298000401,53601.41636904001 2022-10-18,00:07:38.000,291,11009671,13325,0,1666051657,13144.68323951,42.64223124000273,53601.39540768001 2022-10-18,00:07:39.000,291,11009708,13005,0,1666051658,13144.73712998999,42.69157514999824,53601.36745920001 2022-10-18,00:07:40.000,291,11009724,13045,0,1666051659,13144.68323951,42.677476889999525,53601.39540768001 2022-10-18,00:07:41.000,291,11009713,13285,0,1666051660,13144.65629426999,42.7127225400036,53601.41636904001 2022-10-18,00:07:42.000,291,11009683,13085,0,1666051661,13144.65629426999,42.74091906000103,53601.31156224 2022-10-18,00:07:43.000,291,11009692,13445,0,1666051662,13144.629349029994,42.79731210000318,53601.28361376 2022-10-18,00:07:44.000,291,11009728,13285,0,1666051663,13144.65629426999,42.783213840004464,53601.31156224 2022-10-18,00:07:45.000,291,11009754,13405,0,1666051664,13144.602403789999,42.86780340000405,53601.21374256 2022-10-18,00:07:46.000,291,11009667,13285,0,1666051665,13144.575458549989,42.8114103600019,53601.21374256 2022-10-18,00:07:47.000,291,11009683,13365,0,1666051666,13144.528304379994,42.88190166000277,53601.15085848001 2022-10-18,00:07:48.000,291,11009676,13205,0,1666051667,13144.501359139998,42.910098180000205,53601.12291 2022-10-18,00:07:49.000,291,11009687,13325,0,1666051668,13144.514831759989,42.910098180000205,53601.17181984 2022-10-18,00:07:50.000,291,11009728,13325,0,1666051669,13144.467677589993,42.952392960003635,53601.11592288 2022-10-18,00:07:51.000,291,11009711,13245,0,1666051670,13144.514831759989,42.97354035000171,53601.15085848001 2022-10-18,00:07:52.000,291,11009703,13165,0,1666051671,13144.447468659993,42.93829470000492,53601.11592288 2022-10-18,00:07:53.000,291,11009679,13165,0,1666051672,13144.427259729993,42.99468773999979,53601.10893576001 2022-10-18,00:07:54.000,291,11009692,13285,0,1666051673,13144.407050799993,42.97354035000171,53601.09496152 2022-10-18,00:07:55.000,291,11009686,13205,0,1666051674,13144.359896629998,42.99468773999979,53601.039064560005 2022-10-18,00:07:56.000,291,11009660,13285,0,1666051675,13144.299269839998,43.0228842600045,53601.03207744001 2022-10-18,00:07:57.000,291,11009698,13005,0,1666051676,13144.306006149993,43.00878599999851,53601.018103200004 2022-10-18,00:07:58.000,291,11009680,13005,0,1666051677,13144.299269839998,42.93829470000492,53601.06002592001 2022-10-18,00:07:59.000,291,11009689,13325,0,1666051678,13144.258851979997,42.910098180000205,53600.99714184 2022-10-18,00:08:00.000,291,11009708,13285,0,1666051679,13144.252115670002,42.93829470000492,53601.00412896 2022-10-18,00:08:01.000,291,11009705,13005,0,1666051680,13144.178016259997,42.88895079000213,53600.92727064 2022-10-18,00:08:02.000,291,11009700,13365,0,1666051681,13144.144334709992,42.83255774999998,53600.89932216 2022-10-18,00:08:03.000,291,11009665,13165,0,1666051682,13144.043290059992,42.783213840004464,53600.84342520001 2022-10-18,00:08:04.000,291,11009708,13285,0,1666051683,13143.982663269991,42.76206644999911,53600.78752824 2022-10-18,00:08:05.000,291,11009742,13165,0,1666051684,13143.982663269991,42.719771670002956,53600.850412320004 2022-10-18,00:08:06.000,291,11009702,13285,0,1666051685,13143.996135889996,42.5999364599993,53600.89233504001 2022-10-18,00:08:07.000,291,11009721,13205,0,1666051686,13143.962454339991,42.58583820000058,53600.85739944 2022-10-18,00:08:08.000,291,11009663,13205,0,1666051687,13143.854673379996,42.51534689999971,53600.83643808 2022-10-18,00:08:09.000,291,11009675,13005,0,1666051688,13143.773837659995,42.508297770000354,53600.72464416001 2022-10-18,00:08:10.000,291,11009700,13085,0,1666051689,13143.71994717999,42.43075734000013,53600.76656688 2022-10-18,00:08:11.000,291,11009690,13405,0,1666051690,13143.672793009995,42.325020390002464,53600.67573432001 2022-10-18,00:08:12.000,291,11009717,13405,0,1666051691,13143.571748359995,42.23338170000352,53600.64079872 2022-10-18,00:08:13.000,291,11009706,13405,0,1666051692,13143.52459419,42.18403779000073,53600.57092752 2022-10-18,00:08:14.000,291,11009708,13245,0,1666051693,13143.55827573999,42.07125171000371,53600.67573432001 2022-10-18,00:08:15.000,291,11009732,13205,0,1666051694,13143.48417633,42.02190780000092,53600.654772960006 2022-10-18,00:08:16.000,291,11009731,13125,0,1666051695,13143.443758469999,41.916170850003255,53600.633811600004 2022-10-18,00:08:17.000,291,11009672,13245,0,1666051696,13143.335977509989,41.88797432999854,53600.52900480001 2022-10-18,00:08:18.000,291,11009695,13165,0,1666051697,13143.309032269994,41.80338476999896,53600.57092752 2022-10-18,00:08:19.000,291,11009685,13365,0,1666051698,13143.302295959998,41.74699173000408,53600.55695328001 2022-10-18,00:08:20.000,291,11009686,13325,0,1666051699,13143.282087029998,41.69764782000129,53600.535991920005 2022-10-18,00:08:21.000,291,11009717,13245,0,1666051700,13143.255141789989,41.61305826000171,53600.50804344001 2022-10-18,00:08:22.000,291,11009699,13125,0,1666051701,13143.234932859988,41.57076347999828,53600.39624952 2022-10-18,00:08:23.000,291,11009710,13165,0,1666051702,13143.207987619993,41.514370440003404,53600.368301040005 2022-10-18,00:08:24.000,291,11009718,13405,0,1666051703,13143.241669169998,41.514370440003404,53600.39624952 2022-10-18,00:08:25.000,291,11009720,13205,0,1666051704,13143.248405479993,41.52846870000212,53600.37528816 2022-10-18,00:08:26.000,291,11009726,13165,0,1666051705,13143.221460239998,41.465026530000614,53600.3543268 2022-10-18,00:08:27.000,291,11009673,13165,0,1666051706,13143.207987619993,41.48617391999869,53600.319391200006 2022-10-18,00:08:28.000,291,11009657,13365,0,1666051707,13143.174306069988,41.457977400001255,53600.25650712 2022-10-18,00:08:29.000,291,11009699,13365,0,1666051708,13143.228196549993,41.507321310004045,53600.22157152001 2022-10-18,00:08:30.000,291,11009660,13285,0,1666051709,13143.315768579989,41.465026530000614,53600.298429840004 2022-10-18,00:08:31.000,291,11009678,13325,0,1666051710,13143.329241199994,41.49322304999805,53600.27048136001 2022-10-18,00:08:32.000,291,11009704,13245,0,1666051711,13143.383131679999,41.52846870000212,53600.16567456 2022-10-18,00:08:33.000,291,11009659,13165,0,1666051712,13143.342713819999,41.59896000000299,53600.151700320006 2022-10-18,00:08:34.000,291,11009726,13285,0,1666051713,13143.423549539999,41.59896000000299,53600.14471320001 2022-10-18,00:08:35.000,291,11009699,13245,0,1666051714,13143.443758469999,41.641254779999144,53600.11676472 2022-10-18,00:08:36.000,291,11009724,13045,0,1666051715,13143.52459419,41.6483039099985,53600.14471320001 2022-10-18,00:08:37.000,291,11009726,13285,0,1666051716,13143.531330499995,41.74699173000408,53600.10279048001 2022-10-18,00:08:38.000,291,11009681,13405,0,1666051717,13143.60542991,41.78223738000088,53600.17266168001 2022-10-18,00:08:39.000,291,11009716,13365,0,1666051718,13143.69973824999,41.83863042000303,53600.20759728 2022-10-18,00:08:40.000,291,11009741,13525,0,1666051719,13143.773837659995,41.88797432999854,53600.2145844 2022-10-18,00:08:41.000,291,11009736,13285,0,1666051720,13143.82772814,41.98666215000412,53600.18663592 2022-10-18,00:08:42.000,291,11009665,13285,0,1666051721,13143.868146,42.036006059999636,53600.12375184001 2022-10-18,00:08:43.000,291,11009679,13125,0,1666051722,13143.922036479991,42.12764474999858,53600.12375184001 2022-10-18,00:08:44.000,291,11009689,13085,0,1666051723,13144.056762679997,42.18403779000073,53600.16567456 2022-10-18,00:08:45.000,291,11009696,13325,0,1666051724,13144.164543639992,42.22633257000416,53600.1796488 2022-10-18,00:08:46.000,291,11009689,13525,0,1666051725,13144.231906740002,42.30387300000439,53600.18663592 2022-10-18,00:08:47.000,291,11009701,13285,0,1666051726,13144.299269839998,42.37436429999798,53600.2145844 2022-10-18,00:08:48.000,291,11009661,13125,0,1666051727,13144.413787109988,42.38846256000397,53600.22855864 2022-10-18,00:08:49.000,291,11009715,13285,0,1666051728,13144.467677589993,42.451904729998205,53600.22157152001 2022-10-18,00:08:50.000,291,11009672,13165,0,1666051729,13144.568722239994,42.501248640000995,53600.2145844 2022-10-18,00:08:51.000,291,11009730,13245,0,1666051730,13144.602403789999,42.5646908100025,53600.17266168001 2022-10-18,00:08:52.000,291,11009719,12925,0,1666051731,13144.68323951,42.60698558999866,53600.151700320006 2022-10-18,00:08:53.000,291,11009698,13245,0,1666051732,13144.80449309,42.63518211000337,53600.1796488 2022-10-18,00:08:54.000,291,11009715,13165,0,1666051733,13145.02005500999,42.670427760000166,53600.2844556 2022-10-18,00:08:55.000,291,11009681,13245,0,1666051734,13145.06720918,42.7127225400036,53600.2844556 2022-10-18,00:08:56.000,291,11009742,13205,0,1666051735,13145.154781209996,42.684526019998884,53600.319391200006 2022-10-18,00:08:57.000,291,11009731,13245,0,1666051736,13145.235616929996,42.74091906000103,53600.23554576 2022-10-18,00:08:58.000,291,11009673,13245,0,1666051737,13145.350134200002,42.75501731999975,53600.24253288001 2022-10-18,00:08:59.000,291,11009695,13205,0,1666051738,13145.404024679992,42.783213840004464,53600.298429840004 2022-10-18,00:09:00.000,291,11009684,13365,0,1666051739,13145.505069329993,42.79026297000382,53600.29144272001 2022-10-18,00:09:01.000,291,11009721,13005,0,1666051740,13145.565696119993,42.77616470999783,53600.3543268 2022-10-18,00:09:02.000,291,11009663,13325,0,1666051741,13145.680213389998,42.8114103600019,53600.34035256001 2022-10-18,00:09:03.000,291,11009690,13205,0,1666051742,13145.740840179998,42.8114103600019,53600.40323664 2022-10-18,00:09:04.000,291,11009711,13125,0,1666051743,13145.85535744999,42.82550862000062,53600.44515936 2022-10-18,00:09:05.000,291,11009703,13285,0,1666051744,13145.929456859994,42.82550862000062,53600.44515936 2022-10-18,00:09:06.000,291,11009699,13325,0,1666051745,13145.99681995999,42.846656009998696,53600.39624952 2022-10-18,00:09:07.000,291,11009691,13245,0,1666051746,13146.06418306,42.87485253000341,53600.466120720004 2022-10-18,00:09:08.000,291,11009727,13325,0,1666051747,13146.131546159995,42.86780340000405,53600.45913360001 2022-10-18,00:09:09.000,291,11009698,13405,0,1666051748,13146.21911818999,42.853705139998056,53600.47310784 2022-10-18,00:09:10.000,291,11009703,13005,0,1666051749,13146.30669022,42.86780340000405,53600.54297904 2022-10-18,00:09:11.000,291,11009731,13285,0,1666051750,13146.407734870001,42.86780340000405,53600.54996616 2022-10-18,00:09:12.000,291,11009685,13285,0,1666051751,13146.441416419992,42.86780340000405,53600.52900480001 2022-10-18,00:09:13.000,291,11009712,13405,0,1666051752,13146.502043209992,42.917147309999564,53600.59188888 2022-10-18,00:09:14.000,291,11009662,13085,0,1666051753,13146.569406310002,42.87485253000341,53600.5639404 2022-10-18,00:09:15.000,291,11009711,13245,0,1666051754,13146.650242030002,42.86780340000405,53600.60586312001 2022-10-18,00:09:16.000,291,11009703,13365,0,1666051755,13146.697396199997,42.917147309999564,53600.61285024 2022-10-18,00:09:17.000,291,11009727,13285,0,1666051756,13146.731077750002,42.88190166000277,53600.57092752 2022-10-18,00:09:18.000,291,11009693,13205,0,1666051757,13146.872540259988,42.88895079000213,53600.6687472 2022-10-18,00:09:19.000,291,11009685,13365,0,1666051758,13146.912958119989,42.903049050000845,53600.68970856 2022-10-18,00:09:20.000,291,11009702,13365,0,1666051759,13147.020739079999,42.86780340000405,53600.66176008 2022-10-18,00:09:21.000,291,11009719,13365,0,1666051760,13147.014002769989,42.86075427000469,53600.72464416001 2022-10-18,00:09:22.000,291,11009678,13085,0,1666051761,13147.07462955999,42.910098180000205,53600.64778584001 2022-10-18,00:09:23.000,291,11009661,13285,0,1666051762,13147.07462955999,42.88190166000277,53600.69669568001 2022-10-18,00:09:24.000,291,11009703,13165,0,1666051763,13147.168937899994,42.88895079000213,53600.78752824 2022-10-18,00:09:25.000,291,11009649,12925,0,1666051764,13147.21609206999,42.82550862000062,53600.801502480004 2022-10-18,00:09:26.000,291,11009692,13605,0,1666051765,13147.27671885999,42.846656009998696,53600.77355400001 2022-10-18,00:09:27.000,291,11009728,13205,0,1666051766,13147.27671885999,42.82550862000062,53600.77355400001 2022-10-18,00:09:28.000,291,11009644,13325,0,1666051767,13147.35755457999,42.77616470999783,53600.871373680005 2022-10-18,00:09:29.000,291,11009711,13125,0,1666051768,13147.37776350999,42.76911557999847,53600.920283520005 2022-10-18,00:09:30.000,291,11009704,13005,0,1666051769,13147.38449982,42.76911557999847,53600.8783608 2022-10-18,00:09:31.000,291,11009692,13085,0,1666051770,13147.42491768,42.7127225400036,53600.91329640001 2022-10-18,00:09:32.000,291,11009700,13205,0,1666051771,13147.350818269995,42.70567341000424,53600.92727064 2022-10-18,00:09:33.000,291,11009675,13085,0,1666051772,13147.37776350999,42.63518211000337,53600.969193360004 2022-10-18,00:09:34.000,291,11009728,12965,0,1666051773,13147.431653989996,42.61403471999802,53600.99714184 2022-10-18,00:09:35.000,291,11009695,13205,0,1666051774,13147.45859922999,42.5646908100025,53601.01111608001 2022-10-18,00:09:36.000,291,11009707,13285,0,1666051775,13147.41818136999,42.52239602999907,53600.969193360004 2022-10-18,00:09:37.000,291,11009766,13245,0,1666051776,13147.33734564999,42.52239602999907,53600.93425776 2022-10-18,00:09:38.000,291,11009670,13085,0,1666051777,13147.33734564999,42.4660029900042,53600.969193360004 2022-10-18,00:09:39.000,291,11009710,13325,0,1666051778,13147.34408196,42.40960995000205,53600.98316760001 2022-10-18,00:09:40.000,291,11009681,13085,0,1666051779,13147.33734564999,42.40256082000269,53601.00412896 2022-10-18,00:09:41.000,291,11009744,13205,0,1666051780,13147.269982549995,42.36731516999862,53600.990154720006 2022-10-18,00:09:42.000,291,11009725,13285,0,1666051781,13147.21609206999,42.38846256000397,53600.990154720006 2022-10-18,00:09:43.000,291,11009702,13125,0,1666051782,13147.19588313999,42.33911865000118,53600.99714184 2022-10-18,00:09:44.000,291,11009679,13365,0,1666051783,13147.21609206999,42.29682386999775,53601.039064560005 2022-10-18,00:09:45.000,291,11009697,13125,0,1666051784,13147.148728969994,42.268627350000315,53601.07400016 2022-10-18,00:09:46.000,291,11009681,13245,0,1666051785,13147.088102179994,42.24747996000224,53600.95521912 2022-10-18,00:09:47.000,291,11009671,13045,0,1666051786,13147.040948009999,42.2192834400048,53601.01111608001 2022-10-18,00:09:48.000,291,11009709,13125,0,1666051787,13147.05442062999,42.15584127000329,53600.97618048 2022-10-18,00:09:49.000,291,11009691,13005,0,1666051788,13147.020739079999,42.085349970002426,53601.00412896 2022-10-18,00:09:50.000,291,11009687,13245,0,1666051789,13147.014002769989,42.11354648999986,53601.039064560005 2022-10-18,00:09:51.000,291,11009694,13125,0,1666051790,13146.993793839989,42.05715344999771,53601.03207744001 2022-10-18,00:09:52.000,291,11009735,12845,0,1666051791,13146.859067639998,42.043055189998995,53600.920283520005 2022-10-18,00:09:53.000,291,11009710,13285,0,1666051792,13146.825386089993,42.02190780000092,53600.86438656001 2022-10-18,00:09:54.000,291,11009706,13045,0,1666051793,13146.825386089993,41.95846562999941,53600.96220624001 2022-10-18,00:09:55.000,291,11009715,13245,0,1666051794,13146.771495610003,41.93731824000133,53600.95521912 2022-10-18,00:09:56.000,291,11009707,13285,0,1666051795,13146.731077750002,41.923219980002614,53601.00412896 2022-10-18,00:09:57.000,291,11009684,13245,0,1666051796,13146.724341439993,41.902072590004536,53600.948232 2022-10-18,00:09:58.000,291,11009656,13125,0,1666051797,13146.697396199997,41.873876069999824,53600.93425776 2022-10-18,00:09:59.000,291,11009712,13085,0,1666051798,13146.670450960002,41.83863042000303,53600.990154720006 2022-10-18,00:10:00.000,291,11009708,13165,0,1666051799,13146.677187269997,41.82453216000431,53600.97618048 2022-10-18,00:10:01.000,291,11009704,12965,0,1666051800,13146.603087859992,41.76813912000216,53600.920283520005 2022-10-18,00:10:02.000,291,11009715,13245,0,1666051801,13146.596351549997,41.77518825000152,53600.92727064 2022-10-18,00:10:03.000,291,11009670,13245,0,1666051802,13146.502043209992,41.739942600004724,53600.85739944 2022-10-18,00:10:04.000,291,11009665,13245,0,1666051803,13146.582878929992,41.71174608000001,53600.95521912 2022-10-18,00:10:05.000,291,11009714,13445,0,1666051804,13146.515515829997,41.66945130000386,53600.90630928 2022-10-18,00:10:06.000,291,11009712,13245,0,1666051805,13146.515515829997,41.676500430003216,53600.920283520005 2022-10-18,00:10:07.000,291,11009727,13125,0,1666051806,13146.502043209992,41.634205649999785,53600.86438656001 2022-10-18,00:10:08.000,291,11009655,13245,0,1666051807,13146.528988450002,41.62010739000107,53600.89233504001 2022-10-18,00:10:09.000,291,11009736,13125,0,1666051808,13146.488570590001,41.56371434999892,53600.89233504001 2022-10-18,00:10:10.000,291,11009677,13045,0,1666051809,13146.508779520002,41.56371434999892,53600.85739944 2022-10-18,00:10:11.000,291,11009679,13285,0,1666051810,13146.468361660001,41.58486174000427,53600.85739944 2022-10-18,00:10:12.000,291,11009691,13285,0,1666051811,13146.414471179996,41.54256696000084,53600.8084896 2022-10-18,00:10:13.000,291,11009714,13205,0,1666051812,13146.448152730001,41.52141957000276,53600.801502480004 2022-10-18,00:10:14.000,291,11009700,13245,0,1666051813,13146.535724759997,41.500272180004686,53600.92727064 2022-10-18,00:10:15.000,291,11009679,13245,0,1666051814,13146.522252139992,41.48617391999869,53600.89932216 2022-10-18,00:10:16.000,291,11009735,13205,0,1666051815,13146.549197380002,41.47912478999933,53600.850412320004 2022-10-18,00:10:17.000,291,11009734,13085,0,1666051816,13146.481834279992,41.450928270001896,53600.82945096 2022-10-18,00:10:18.000,291,11009761,13285,0,1666051817,13146.542461069992,41.465026530000614,53600.85739944 2022-10-18,00:10:19.000,291,11009708,13085,0,1666051818,13146.582878929992,41.415682619997824,53600.88534792 2022-10-18,00:10:20.000,291,11009678,13245,0,1666051819,13146.616560479997,41.415682619997824,53600.88534792 2022-10-18,00:10:21.000,291,11009680,13285,0,1666051820,13146.650242030002,41.415682619997824,53600.93425776 2022-10-18,00:10:22.000,291,11009670,13285,0,1666051821,13146.690659890002,41.408633489998465,53600.91329640001 2022-10-18,00:10:23.000,291,11009690,13085,0,1666051822,13146.683923579993,41.42273175000446,53600.92727064 2022-10-18,00:10:24.000,291,11009706,13125,0,1666051823,13146.724341439993,41.42978088000382,53600.89932216 2022-10-18,00:10:25.000,291,11009701,13405,0,1666051824,13146.784968229993,41.415682619997824,53600.948232 2022-10-18,00:10:26.000,291,11009715,13205,0,1666051825,13146.818649779998,41.43683001000318,53600.95521912 2022-10-18,00:10:27.000,291,11009729,13285,0,1666051826,13146.818649779998,41.42978088000382,53600.990154720006 2022-10-18,00:10:28.000,291,11009691,12965,0,1666051827,13146.811913469988,41.48617391999869,53600.920283520005 2022-10-18,00:10:29.000,291,11009744,13245,0,1666051828,13146.879276569998,41.514370440003404,53600.95521912 2022-10-18,00:10:30.000,291,11009716,13245,0,1666051829,13146.960112289999,41.52141957000276,53601.04605168 2022-10-18,00:10:31.000,291,11009652,13285,0,1666051830,13146.953375979989,41.53551783000148,53601.087974400005 2022-10-18,00:10:32.000,291,11009677,13125,0,1666051831,13147.007266459994,41.58486174000427,53601.01111608001 2022-10-18,00:10:33.000,291,11009728,13245,0,1666051832,13147.027475389994,41.57781261000491,53601.06701304 2022-10-18,00:10:34.000,291,11009703,13325,0,1666051833,13147.101574799999,41.634205649999785,53601.08098728001 2022-10-18,00:10:35.000,291,11009712,13245,0,1666051834,13147.20261945,41.66945130000386,53601.04605168 2022-10-18,00:10:36.000,291,11009692,13285,0,1666051835,13147.189146829995,41.73289346999809,53601.02509032 2022-10-18,00:10:37.000,291,11009688,13205,0,1666051836,13147.269982549995,41.77518825000152,53601.12989712001 2022-10-18,00:10:38.000,291,11009693,13085,0,1666051837,13147.36429089,41.7963356399996,53601.16483272 2022-10-18,00:10:39.000,291,11009695,13125,0,1666051838,13147.44512661,41.866826940000465,53601.21374256 2022-10-18,00:10:40.000,291,11009701,12925,0,1666051839,13147.519226019991,41.902072590004536,53601.14387136 2022-10-18,00:10:41.000,291,11009723,13365,0,1666051840,13147.586589120001,41.93026911000197,53601.14387136 2022-10-18,00:10:42.000,291,11009710,13165,0,1666051841,13147.620270669991,41.95141650000005,53601.14387136 2022-10-18,00:10:43.000,291,11009727,13245,0,1666051842,13147.660688529992,42.01485867000156,53601.12989712001 2022-10-18,00:10:44.000,291,11009704,13165,0,1666051843,13147.802151039992,42.02895693000028,53601.17880696001 2022-10-18,00:10:45.000,291,11009658,13605,0,1666051844,13147.923404619993,42.07830084000307,53601.255665280005 2022-10-18,00:10:46.000,291,11009724,13365,0,1666051845,13147.984031409993,42.12059561999922,53601.255665280005 2022-10-18,00:10:47.000,291,11009681,13245,0,1666051846,13148.058130819998,42.15584127000329,53601.24867816001 2022-10-18,00:10:48.000,291,11009689,13205,0,1666051847,13148.206329639994,42.16289040000265,53601.22771680001 2022-10-18,00:10:49.000,291,11009713,13165,0,1666051848,13148.25348380999,42.16289040000265,53601.2626524 2022-10-18,00:10:50.000,291,11009736,13365,0,1666051849,13148.32084691,42.17698866000137,53601.31854936001 2022-10-18,00:10:51.000,291,11009724,13285,0,1666051850,13148.39494631999,42.19813604999945,53601.29758800001 2022-10-18,00:10:52.000,291,11009719,13165,0,1666051851,13148.40168263,42.2192834400048,53601.36745920001 2022-10-18,00:10:53.000,291,11009690,13005,0,1666051852,13148.54314514,42.24747996000224,53601.34649784001 2022-10-18,00:10:54.000,291,11009679,13205,0,1666051853,13148.60377193,42.22633257000416,53601.36745920001 2022-10-18,00:10:55.000,291,11009699,13205,0,1666051854,13148.69808026999,42.2192834400048,53601.45829176 2022-10-18,00:10:56.000,291,11009677,13005,0,1666051855,13148.785652300001,42.23338170000352,53601.43034328 2022-10-18,00:10:57.000,291,11009663,13405,0,1666051856,13148.785652300001,42.23338170000352,53601.423356160005 2022-10-18,00:10:58.000,291,11009750,13405,0,1666051857,13148.839542779991,42.19108692000009,53601.5072016 2022-10-18,00:10:59.000,291,11009706,13165,0,1666051858,13148.947323740002,42.16993953000201,53601.52816296 2022-10-18,00:11:00.000,291,11009713,13405,0,1666051859,13148.940587429992,42.16993953000201,53601.53515008001 2022-10-18,00:11:01.000,291,11009714,13405,0,1666051860,13149.068577320002,42.16289040000265,53601.63296976001 2022-10-18,00:11:02.000,291,11009727,12965,0,1666051861,13149.068577320002,42.13469387999794,53601.61200840001 2022-10-18,00:11:03.000,291,11009707,13165,0,1666051862,13149.041632079992,42.13469387999794,53601.56309856001 2022-10-18,00:11:04.000,291,11009744,13285,0,1666051863,13149.183094589993,42.07830084000307,53601.639956880004 2022-10-18,00:11:05.000,291,11009702,12925,0,1666051864,13149.196567209998,42.085349970002426,53601.61200840001 2022-10-18,00:11:06.000,291,11009714,13205,0,1666051865,13149.230248759988,42.036006059999636,53601.63296976001 2022-10-18,00:11:07.000,291,11009729,13445,0,1666051866,13149.250457689988,42.02895693000028,53601.63296976001 2022-10-18,00:11:08.000,291,11009676,13285,0,1666051867,13149.250457689988,41.98666215000412,53601.646944 2022-10-18,00:11:09.000,291,11009706,12965,0,1666051868,13149.338029719998,41.96551475999877,53601.72380232 2022-10-18,00:11:10.000,291,11009720,13445,0,1666051869,13149.439074369999,41.97961302000476,53601.77969928001 2022-10-18,00:11:11.000,291,11009674,13125,0,1666051870,13149.405392819994,41.902072590004536,53601.79367352 2022-10-18,00:11:12.000,291,11009656,13245,0,1666051871,13149.425601749994,41.873876069999824,53601.709828080006 2022-10-18,00:11:13.000,291,11009715,13085,0,1666051872,13149.445810679994,41.817483029997675,53601.77969928001 2022-10-18,00:11:14.000,291,11009734,13165,0,1666051873,13149.49296484999,41.80338476999896,53601.80066064001 2022-10-18,00:11:15.000,291,11009677,13285,0,1666051874,13149.526646399994,41.7963356399996,53601.84258336 2022-10-18,00:11:16.000,291,11009673,13325,0,1666051875,13149.452546989989,41.76813912000216,53601.77271216 2022-10-18,00:11:17.000,291,11009720,13245,0,1666051876,13149.486228539994,41.71174608000001,53601.79367352 2022-10-18,00:11:18.000,291,11009672,13045,0,1666051877,13149.57380056999,41.73289346999809,53601.84957048001 2022-10-18,00:11:19.000,291,11009682,13325,0,1666051878,13149.55359163999,41.69764782000129,53601.86354472 2022-10-18,00:11:20.000,291,11009665,13285,0,1666051879,13149.57380056999,41.683549560002575,53601.88450608 2022-10-18,00:11:21.000,291,11009668,13125,0,1666051880,13149.55359163999,41.676500430003216,53601.84957048001 2022-10-18,00:11:22.000,291,11009705,13365,0,1666051881,13149.519910089999,41.634205649999785,53601.80066064001 2022-10-18,00:11:23.000,291,11009681,13285,0,1666051882,13149.55359163999,41.61305826000171,53601.807647760004 2022-10-18,00:11:24.000,291,11009698,12925,0,1666051883,13149.58053688,41.634205649999785,53601.89848032001 2022-10-18,00:11:25.000,291,11009671,13165,0,1666051884,13149.54011902,41.61305826000171,53601.84957048001 2022-10-18,00:11:26.000,291,11009680,13245,0,1666051885,13149.607482119995,41.5496160900002,53601.91944168001 2022-10-18,00:11:27.000,291,11009708,13245,0,1666051886,13149.59400949999,41.57781261000491,53601.83559624 2022-10-18,00:11:28.000,291,11009714,12965,0,1666051887,13149.55359163999,41.56371434999892,53601.82162200001 2022-10-18,00:11:29.000,291,11009647,13245,0,1666051888,13149.627691049995,41.53551783000148,53601.856557600004 2022-10-18,00:11:30.000,291,11009680,12965,0,1666051889,13149.567064259994,41.52141957000276,53601.84957048001 2022-10-18,00:11:31.000,291,11009720,13005,0,1666051890,13149.58053688,41.500272180004686,53601.88450608 2022-10-18,00:11:32.000,291,11009698,13365,0,1666051891,13149.567064259994,41.507321310004045,53601.877518960006 2022-10-18,00:11:33.000,291,11009704,13125,0,1666051892,13149.55359163999,41.465026530000614,53601.8914932 2022-10-18,00:11:34.000,291,11009722,13085,0,1666051893,13149.59400949999,41.408633489998465,53601.95437728 2022-10-18,00:11:35.000,291,11009703,13045,0,1666051894,13149.627691049995,41.38043697000103,53601.91944168001 2022-10-18,00:11:36.000,291,11009729,13005,0,1666051895,13149.587273189994,41.37338784000167,53601.926428800005 2022-10-18,00:11:37.000,291,11009674,13605,0,1666051896,13149.526646399994,41.34519132000423,53601.83559624 2022-10-18,00:11:38.000,291,11009684,13085,0,1666051897,13149.587273189994,41.30994567000016,53601.89848032001 2022-10-18,00:11:39.000,291,11009684,12925,0,1666051898,13149.58053688,41.31699479999952,53601.95437728 2022-10-18,00:11:40.000,291,11009711,13285,0,1666051899,13149.57380056999,41.225356110000575,53601.9613644 2022-10-18,00:11:41.000,291,11009734,13085,0,1666051900,13149.58053688,41.218306980001216,53601.94040304 2022-10-18,00:11:42.000,291,11009688,13285,0,1666051901,13149.54011902,41.225356110000575,53601.926428800005 2022-10-18,00:11:43.000,291,11009696,13205,0,1666051902,13149.56032795,41.15486480999971,53601.95437728 2022-10-18,00:11:44.000,291,11009704,13045,0,1666051903,13149.567064259994,41.13371742000163,53601.94739016001 2022-10-18,00:11:45.000,291,11009688,13245,0,1666051904,13149.56032795,41.12666829000227,53601.94739016001 2022-10-18,00:11:46.000,291,11009660,13165,0,1666051905,13149.58053688,41.07027525000012,53601.9613644 2022-10-18,00:11:47.000,291,11009719,13405,0,1666051906,13149.55359163999,41.12666829000227,53601.91245456 2022-10-18,00:11:48.000,291,11009732,13205,0,1666051907,13149.567064259994,41.11961916000291,53601.95437728 2022-10-18,00:11:49.000,291,11009698,13085,0,1666051908,13149.668108909995,41.11257003000355,53601.98232576 2022-10-18,00:11:50.000,291,11009695,13125,0,1666051909,13149.68158153,41.11257003000355,53602.03822272001 2022-10-18,00:11:51.000,291,11009694,13365,0,1666051910,13149.73547200999,41.105520900004194,53602.0312356 2022-10-18,00:11:52.000,291,11009648,13405,0,1666051911,13149.71526307999,41.13371742000163,53602.01726136001 2022-10-18,00:11:53.000,291,11009672,13165,0,1666051912,13149.748944629995,41.14781568000035,53602.03822272001 2022-10-18,00:11:54.000,291,11009691,13165,0,1666051913,13149.75568093999,41.13371742000163,53602.01726136001 2022-10-18,00:11:55.000,291,11009698,13205,0,1666051914,13149.728735699995,41.18306133000442,53601.94739016001 2022-10-18,00:11:56.000,291,11009727,13285,0,1666051915,13149.809571419995,41.18306133000442,53601.98232576 2022-10-18,00:11:57.000,291,11009691,13165,0,1666051916,13149.87693451999,41.19715959000314,53602.10809392 2022-10-18,00:11:58.000,291,11009714,13045,0,1666051917,13149.94429762,41.225356110000575,53602.143029520004 2022-10-18,00:11:59.000,291,11009709,13285,0,1666051918,13149.991451789996,41.21125785000186,53602.163990880006 2022-10-18,00:12:00.000,291,11009650,13245,0,1666051919,13150.018397029991,41.267650890004006,53602.15001664 2022-10-18,00:12:01.000,291,11009684,13285,0,1666051920,13150.052078579996,41.32404392999888,53602.15001664 2022-10-18,00:12:02.000,291,11009711,13285,0,1666051921,13150.052078579996,41.32404392999888,53602.05918408 2022-10-18,00:12:03.000,291,11009711,13085,0,1666051922,13150.079023819992,41.38043697000103,53602.15700376001 2022-10-18,00:12:04.000,291,11009721,13125,0,1666051923,13150.173332159997,41.43683001000318,53602.2408492 2022-10-18,00:12:05.000,291,11009710,13325,0,1666051924,13150.207013710002,41.42978088000382,53602.19892648 2022-10-18,00:12:06.000,291,11009718,13245,0,1666051925,13150.200277399992,41.48617391999869,53602.2757848 2022-10-18,00:12:07.000,291,11009724,13245,0,1666051926,13150.287849430002,41.507321310004045,53602.21988784 2022-10-18,00:12:08.000,291,11009686,13325,0,1666051927,13150.348476220002,41.5496160900002,53602.35264312001 2022-10-18,00:12:09.000,291,11009682,12925,0,1666051928,13150.382157769993,41.58486174000427,53602.28975904 2022-10-18,00:12:10.000,291,11009687,13045,0,1666051929,13150.429311939988,41.55666521999956,53602.31770752 2022-10-18,00:12:11.000,291,11009719,13285,0,1666051930,13150.449520869988,41.55666521999956,53602.331681760006 2022-10-18,00:12:12.000,291,11009687,13085,0,1666051931,13150.496675039998,41.60600913000235,53602.32469464001 2022-10-18,00:12:13.000,291,11009719,13245,0,1666051932,13150.523620279993,41.6483039099985,53602.261810560005 2022-10-18,00:12:14.000,291,11009699,13205,0,1666051933,13150.597719689998,41.6483039099985,53602.4155272 2022-10-18,00:12:15.000,291,11009686,13245,0,1666051934,13150.705500649994,41.690598690001934,53602.4155272 2022-10-18,00:12:16.000,291,11009698,13285,0,1666051935,13150.73244588999,41.690598690001934,53602.429501440005 2022-10-18,00:12:17.000,291,11009743,13125,0,1666051936,13150.739182199999,41.73289346999809,53602.4155272 2022-10-18,00:12:18.000,291,11009729,13125,0,1666051937,13150.73244588999,41.78928651000024,53602.40854008 2022-10-18,00:12:19.000,291,11009711,13365,0,1666051938,13150.826754229995,41.78223738000088,53602.4155272 2022-10-18,00:12:20.000,291,11009702,13085,0,1666051939,13150.88064471,41.78223738000088,53602.49238552001 2022-10-18,00:12:21.000,291,11009702,13445,0,1666051940,13150.907589949995,41.78223738000088,53602.52033400001 2022-10-18,00:12:22.000,291,11009699,13205,0,1666051941,13150.968216739995,41.810433899998316,53602.527321120004 2022-10-18,00:12:23.000,291,11009711,13285,0,1666051942,13150.96148043,41.83863042000303,53602.50635976 2022-10-18,00:12:24.000,291,11009664,13325,0,1666051943,13151.02210722,41.810433899998316,53602.59020520001 2022-10-18,00:12:25.000,291,11009645,13445,0,1666051944,13151.028843529995,41.866826940000465,53602.56225672 2022-10-18,00:12:26.000,291,11009635,13205,0,1666051945,13151.06252508,41.8950234599979,53602.60417944 2022-10-18,00:12:27.000,291,11009720,13245,0,1666051946,13151.02210722,41.923219980002614,53602.50635976 2022-10-18,00:12:28.000,291,11009693,12925,0,1666051947,13151.02210722,41.97961302000476,53602.499372640006 2022-10-18,00:12:29.000,291,11009678,13085,0,1666051948,13151.08273401,41.95846562999941,53602.56924384001 2022-10-18,00:12:30.000,291,11009663,13365,0,1666051949,13151.129888179996,41.95141650000005,53602.646102160004 2022-10-18,00:12:31.000,291,11009678,13085,0,1666051950,13151.136624489991,41.94436737000069,53602.63212792 2022-10-18,00:12:32.000,291,11009672,12925,0,1666051951,13151.10294294,41.96551475999877,53602.646102160004 2022-10-18,00:12:33.000,291,11009708,13165,0,1666051952,13151.09620662999,42.00076041000284,53602.63911504001 2022-10-18,00:12:34.000,291,11009703,13285,0,1666051953,13151.09620662999,42.036006059999636,53602.66007640001 2022-10-18,00:12:35.000,291,11009713,13365,0,1666051954,13151.11641555999,42.05715344999771,53602.66007640001 2022-10-18,00:12:36.000,291,11009700,13285,0,1666051955,13151.089470319996,42.036006059999636,53602.65308928 2022-10-18,00:12:37.000,291,11009679,13165,0,1666051956,13151.049052459995,42.06420258000435,53602.61815368001 2022-10-18,00:12:38.000,291,11009676,13325,0,1666051957,13151.069261389996,42.06420258000435,53602.6251408 2022-10-18,00:12:39.000,291,11009662,13325,0,1666051958,13151.11641555999,42.05715344999771,53602.61815368001 2022-10-18,00:12:40.000,291,11009664,13405,0,1666051959,13151.08273401,42.07830084000307,53602.73693472001 2022-10-18,00:12:41.000,291,11009720,13125,0,1666051960,13151.08273401,42.085349970002426,53602.67405064 2022-10-18,00:12:42.000,291,11009662,13245,0,1666051961,13151.06252508,42.12059561999922,53602.63212792 2022-10-18,00:12:43.000,291,11009708,13205,0,1666051962,13151.028843529995,42.06420258000435,53602.6251408 2022-10-18,00:12:44.000,291,11009666,13165,0,1666051963,13151.08273401,42.02895693000028,53602.72296048 2022-10-18,00:12:45.000,291,11009705,13325,0,1666051964,13151.09620662999,42.07125171000371,53602.67405064 2022-10-18,00:12:46.000,291,11009681,13085,0,1666051965,13151.08273401,42.050104319998354,53602.695012000004 2022-10-18,00:12:47.000,291,11009675,13085,0,1666051966,13151.028843529995,42.06420258000435,53602.715973360006 2022-10-18,00:12:48.000,291,11009675,13085,0,1666051967,13151.028843529995,42.043055189998995,53602.7299476 2022-10-18,00:12:49.000,291,11009655,13085,0,1666051968,13151.008634599995,42.043055189998995,53602.68103776 2022-10-18,00:12:50.000,291,11009652,13325,0,1666051969,13151.00189829,42.043055189998995,53602.74392184 2022-10-18,00:12:51.000,291,11009685,13285,0,1666051970,13150.96148043,42.02190780000092,53602.73693472001 2022-10-18,00:12:52.000,291,11009692,13085,0,1666051971,13150.907589949995,42.00076041000284,53602.68103776 2022-10-18,00:12:53.000,291,11009660,13165,0,1666051972,13150.907589949995,42.01485867000156,53602.667063520006 2022-10-18,00:12:54.000,291,11009705,13205,0,1666051973,13150.92106257,41.99371128000348,53602.72296048 2022-10-18,00:12:55.000,291,11009659,13245,0,1666051974,13150.907589949995,42.0078095400022,53602.70898624001 2022-10-18,00:12:56.000,291,11009717,13285,0,1666051975,13150.79980899,41.98666215000412,53602.68103776 2022-10-18,00:12:57.000,291,11009735,13125,0,1666051976,13150.671819099989,41.95846562999941,53602.61815368001 2022-10-18,00:12:58.000,291,11009652,13125,0,1666051977,13150.71223695999,41.97256388999813,53602.63911504001 2022-10-18,00:12:59.000,291,11009648,13285,0,1666051978,13150.685291719994,41.94436737000069,53602.63212792 2022-10-18,00:13:00.000,291,11009682,13285,0,1666051979,13150.617928619999,41.88797432999854,53602.70898624001 2022-10-18,00:13:01.000,291,11009676,13285,0,1666051980,13150.537092899998,41.859777810001106,53602.74392184 2022-10-18,00:13:02.000,291,11009713,13125,0,1666051981,13150.469729799988,41.873876069999824,53602.74392184 2022-10-18,00:13:03.000,291,11009652,13005,0,1666051982,13150.415839319998,41.852728680001746,53602.67405064 2022-10-18,00:13:04.000,291,11009657,13125,0,1666051983,13150.409103010003,41.83158129000367,53602.715973360006 2022-10-18,00:13:05.000,291,11009721,13205,0,1666051984,13150.254167879997,41.80338476999896,53602.667063520006 2022-10-18,00:13:06.000,291,11009720,13285,0,1666051985,13150.200277399992,41.739942600004724,53602.70898624001 2022-10-18,00:13:07.000,291,11009680,13165,0,1666051986,13150.099232749992,41.7963356399996,53602.65308928 2022-10-18,00:13:08.000,291,11009710,13125,0,1666051987,13150.025133340001,41.71879520999937,53602.667063520006 2022-10-18,00:13:09.000,291,11009722,13365,0,1666051988,13149.991451789996,41.71879520999937,53602.646102160004 2022-10-18,00:13:10.000,291,11009666,13125,0,1666051989,13149.92408869,41.6624021700045,53602.597192320005 2022-10-18,00:13:11.000,291,11009722,12925,0,1666051990,13149.81630772999,41.61305826000171,53602.61815368001 2022-10-18,00:13:12.000,291,11009678,13285,0,1666051991,13149.748944629995,41.59896000000299,53602.527321120004 2022-10-18,00:13:13.000,291,11009669,13245,0,1666051992,13149.67484521999,41.54256696000084,53602.58321808 2022-10-18,00:13:14.000,291,11009658,13485,0,1666051993,13149.647899979995,41.514370440003404,53602.61116656 2022-10-18,00:13:15.000,291,11009699,13165,0,1666051994,13149.53338270999,41.507321310004045,53602.50635976 2022-10-18,00:13:16.000,291,11009721,13245,0,1666051995,13149.432338059989,41.48617391999869,53602.50635976 2022-10-18,00:13:17.000,291,11009688,13045,0,1666051996,13149.405392819994,41.47912478999933,53602.47142416001 2022-10-18,00:13:18.000,291,11009664,13125,0,1666051997,13149.391920199989,41.44387914000254,53602.527321120004 2022-10-18,00:13:19.000,291,11009696,13085,0,1666051998,13149.331293409989,41.415682619997824,53602.54129536001 2022-10-18,00:13:20.000,291,11009683,13165,0,1666051999,13149.304348169993,41.39453522999975,53602.478411280004 2022-10-18,00:13:21.000,291,11009659,12885,0,1666052000,13149.210039830003,41.35224045000359,53602.46443704 2022-10-18,00:13:22.000,291,11009681,13365,0,1666052001,13149.108995180002,41.35928958000295,53602.4155272 2022-10-18,00:13:23.000,291,11009702,13165,0,1666052002,13149.115731489997,41.34519132000423,53602.38757872 2022-10-18,00:13:24.000,291,11009703,13085,0,1666052003,13149.061841009992,41.35224045000359,53602.40155296001 2022-10-18,00:13:25.000,291,11009723,13245,0,1666052004,13149.041632079992,41.30994567000016,53602.42251432001 2022-10-18,00:13:26.000,291,11009646,13605,0,1666052005,13148.974268979997,41.288798280002084,53602.36661736 2022-10-18,00:13:27.000,291,11009671,13245,0,1666052006,13148.906905880001,41.3028965400008,53602.37360448001 2022-10-18,00:13:28.000,291,11009657,13285,0,1666052007,13148.900169569992,41.29584741000144,53602.380591600006 2022-10-18,00:13:29.000,291,11009658,13085,0,1666052008,13148.826070160001,41.30994567000016,53602.331681760006 2022-10-18,00:13:30.000,291,11009681,13005,0,1666052009,13148.772179679996,41.267650890004006,53602.331681760006 2022-10-18,00:13:31.000,291,11009701,13125,0,1666052010,13148.76544337,41.29584741000144,53602.30373328001 2022-10-18,00:13:32.000,291,11009689,13045,0,1666052011,13148.69808026999,41.30994567000016,53602.24783632 2022-10-18,00:13:33.000,291,11009687,13085,0,1666052012,13148.66439872,41.29584741000144,53602.2757848 2022-10-18,00:13:34.000,291,11009692,13205,0,1666052013,13148.691343959996,41.32404392999888,53602.331681760006 2022-10-18,00:13:35.000,291,11009701,12885,0,1666052014,13148.671135029996,41.35928958000295,53602.359630240004 2022-10-18,00:13:36.000,291,11009676,13285,0,1666052015,13148.63745347999,41.34519132000423,53602.31770752 2022-10-18,00:13:37.000,291,11009671,13205,0,1666052016,13148.57682668999,41.408633489998465,53602.25482344001 2022-10-18,00:13:38.000,291,11009656,13245,0,1666052017,13148.529672519995,41.408633489998465,53602.2408492 2022-10-18,00:13:39.000,291,11009698,13085,0,1666052018,13148.55661775999,41.47912478999933,53602.2757848 2022-10-18,00:13:40.000,291,11009732,13205,0,1666052019,13148.53640882999,41.465026530000614,53602.2408492 2022-10-18,00:13:41.000,291,11009689,13245,0,1666052020,13148.55661775999,41.54256696000084,53602.310720400004 2022-10-18,00:13:42.000,291,11009688,12925,0,1666052021,13148.529672519995,41.56371434999892,53602.25482344001 2022-10-18,00:13:43.000,291,11009724,13325,0,1666052022,13148.509463589995,41.634205649999785,53602.24783632 2022-10-18,00:13:44.000,291,11009694,13205,0,1666052023,13148.56335407,41.641254779999144,53602.26879768 2022-10-18,00:13:45.000,291,11009690,13085,0,1666052024,13148.49599096999,41.739942600004724,53602.261810560005 2022-10-18,00:13:46.000,291,11009699,13245,0,1666052025,13148.52293621,41.77518825000152,53602.2408492 2022-10-18,00:13:47.000,291,11009676,13165,0,1666052026,13148.50272728,41.83158129000367,53602.15700376001 2022-10-18,00:13:48.000,291,11009697,12925,0,1666052027,13148.45557310999,41.859777810001106,53602.15700376001 2022-10-18,00:13:49.000,291,11009701,13085,0,1666052028,13148.52293621,41.94436737000069,53602.191939360004 2022-10-18,00:13:50.000,291,11009688,13285,0,1666052029,13148.54314514,41.95141650000005,53602.24783632 2022-10-18,00:13:51.000,291,11009661,12925,0,1666052030,13148.50272728,42.036006059999636,53602.2408492 2022-10-18,00:13:52.000,291,11009688,13045,0,1666052031,13148.51619989999,42.092399100001785,53602.24783632 2022-10-18,00:13:53.000,291,11009686,13125,0,1666052032,13148.47578203999,42.16289040000265,53602.163990880006 2022-10-18,00:13:54.000,291,11009714,13005,0,1666052033,13148.47578203999,42.19108692000009,53602.22687496 2022-10-18,00:13:55.000,291,11009687,12925,0,1666052034,13148.46230942,42.24747996000224,53602.191939360004 2022-10-18,00:13:56.000,291,11009699,13485,0,1666052035,13148.51619989999,42.2545290900016,53602.28975904 2022-10-18,00:13:57.000,291,11009674,13165,0,1666052036,13148.49599096999,42.325020390002464,53602.212900720006 2022-10-18,00:13:58.000,291,11009697,13165,0,1666052037,13148.47578203999,42.33911865000118,53602.19892648 2022-10-18,00:13:59.000,291,11009714,13125,0,1666052038,13148.54314514,42.36731516999862,53602.23386208001 2022-10-18,00:14:00.000,291,11009686,13085,0,1666052039,13148.53640882999,42.38846256000397,53602.22687496 2022-10-18,00:14:01.000,291,11009733,13085,0,1666052040,13148.489254659995,42.40960995000205,53602.22687496 2022-10-18,00:14:02.000,291,11009703,13205,0,1666052041,13148.44210049,42.42370821000077,53602.17796512 2022-10-18,00:14:03.000,291,11009666,13205,0,1666052042,13148.45557310999,42.47305212000356,53602.15700376001 2022-10-18,00:14:04.000,291,11009651,13125,0,1666052043,13148.469045729995,42.48010125000292,53602.15001664 2022-10-18,00:14:05.000,291,11009709,13285,0,1666052044,13148.46230942,42.501248640000995,53602.17796512 2022-10-18,00:14:06.000,291,11009648,13085,0,1666052045,13148.469045729995,42.47305212000356,53602.143029520004 2022-10-18,00:14:07.000,291,11009707,13125,0,1666052046,13148.37473738999,42.47305212000356,53602.07315832 2022-10-18,00:14:08.000,291,11009667,13245,0,1666052047,13148.428627869995,42.45895386000484,53602.13604240001 2022-10-18,00:14:09.000,291,11009715,13205,0,1666052048,13148.35452845999,42.4660029900042,53602.12206816 2022-10-18,00:14:10.000,291,11009723,13125,0,1666052049,13148.33431952999,42.4660029900042,53602.08713256001 2022-10-18,00:14:11.000,291,11009635,13285,0,1666052050,13148.32084691,42.4660029900042,53602.1011068 2022-10-18,00:14:12.000,291,11009714,13085,0,1666052051,13148.25348380999,42.47305212000356,53601.996300000006 2022-10-18,00:14:13.000,291,11009669,13125,0,1666052052,13148.27369273999,42.4660029900042,53602.00328712 2022-10-18,00:14:14.000,291,11009676,13045,0,1666052053,13148.29390166999,42.451904729998205,53602.06617120001 2022-10-18,00:14:15.000,291,11009710,13285,0,1666052054,13148.246747499994,42.42370821000077,53602.05219696 2022-10-18,00:14:16.000,291,11009690,13245,0,1666052055,13148.240011189999,42.42370821000077,53602.0312356 2022-10-18,00:14:17.000,291,11009706,13045,0,1666052056,13148.165911779994,42.43075734000013,53601.93341592 2022-10-18,00:14:18.000,291,11009660,13085,0,1666052057,13148.152439159989,42.444855599998846,53601.90546744 2022-10-18,00:14:19.000,291,11009718,13125,0,1666052058,13148.138966539998,42.40256082000269,53601.90546744 2022-10-18,00:14:20.000,291,11009723,12965,0,1666052059,13148.132230229989,42.38846256000397,53601.94739016001 2022-10-18,00:14:21.000,291,11009731,12925,0,1666052060,13148.112021299989,42.451904729998205,53601.88450608 2022-10-18,00:14:22.000,291,11009722,13125,0,1666052061,13148.078339749998,42.38141343000461,53601.91245456 2022-10-18,00:14:23.000,291,11009701,13085,0,1666052062,13148.058130819998,42.41665908000141,53601.91245456 2022-10-18,00:14:24.000,291,11009739,13085,0,1666052063,13148.024449269993,42.40960995000205,53601.84258336 2022-10-18,00:14:25.000,291,11009730,13045,0,1666052064,13148.044658199993,42.43075734000013,53601.8914932 2022-10-18,00:14:26.000,291,11009724,13285,0,1666052065,13148.017712959998,42.43075734000013,53601.86354472 2022-10-18,00:14:27.000,291,11009708,13125,0,1666052066,13147.997504029998,42.4660029900042,53601.82162200001 2022-10-18,00:14:28.000,291,11009696,13125,0,1666052067,13147.990767720003,42.4660029900042,53601.82162200001 2022-10-18,00:14:29.000,291,11009725,13125,0,1666052068,13147.977295099998,42.451904729998205,53601.7866864 2022-10-18,00:14:30.000,291,11009682,13125,0,1666052069,13148.044658199993,42.45895386000484,53601.84258336 2022-10-18,00:14:31.000,291,11009696,13205,0,1666052070,13148.051394509988,42.48715038000228,53601.77969928001 2022-10-18,00:14:32.000,291,11009701,13005,0,1666052071,13148.010976649988,42.494199510001636,53601.74476368 2022-10-18,00:14:33.000,291,11009736,13365,0,1666052072,13148.010976649988,42.508297770000354,53601.77969928001 2022-10-18,00:14:34.000,291,11009720,13125,0,1666052073,13148.024449269993,42.543543420004426,53601.709828080006 2022-10-18,00:14:35.000,291,11009703,13045,0,1666052074,13148.051394509988,42.57878907000122,53601.80066064001 2022-10-18,00:14:36.000,291,11009678,13165,0,1666052075,13148.004240339993,42.57878907000122,53601.758737920005 2022-10-18,00:14:37.000,291,11009687,13125,0,1666052076,13148.010976649988,42.61403471999802,53601.72380232 2022-10-18,00:14:38.000,291,11009689,13285,0,1666052077,13148.091812369988,42.57173994000186,53601.79367352 2022-10-18,00:14:39.000,291,11009695,13085,0,1666052078,13148.071603439988,42.5999364599993,53601.69585384 2022-10-18,00:14:40.000,291,11009753,13005,0,1666052079,13148.098548679998,42.61403471999802,53601.7168152 2022-10-18,00:14:41.000,291,11009770,13325,0,1666052080,13148.118757609998,42.59288732999994,53601.72380232 2022-10-18,00:14:42.000,291,11009681,13245,0,1666052081,13148.105284989993,42.670427760000166,53601.646944 2022-10-18,00:14:43.000,291,11009713,13165,0,1666052082,13148.085076059993,42.70567341000424,53601.69585384 2022-10-18,00:14:44.000,291,11009702,13045,0,1666052083,13148.125493919993,42.65632950000145,53601.68187960001 2022-10-18,00:14:45.000,291,11009690,13205,0,1666052084,13148.152439159989,42.69862428000488,53601.70284096001 2022-10-18,00:14:46.000,291,11009698,13125,0,1666052085,13148.145702849994,42.66337863000081,53601.688866720004 2022-10-18,00:14:47.000,291,11009662,13045,0,1666052086,13148.186120709994,42.63518211000337,53601.660918240006 2022-10-18,00:14:48.000,291,11009713,13085,0,1666052087,13148.199593329999,42.60698558999866,53601.69585384 2022-10-18,00:14:49.000,291,11009730,13205,0,1666052088,13148.260220119999,42.58583820000058,53601.69585384 2022-10-18,00:14:50.000,291,11009695,13165,0,1666052089,13148.260220119999,42.61403471999802,53601.65393112001 2022-10-18,00:14:51.000,291,11009744,13085,0,1666052090,13148.219802259999,42.57878907000122,53601.73777656 2022-10-18,00:14:52.000,291,11009708,13085,0,1666052091,13148.226538569994,42.59288732999994,53601.61899552 2022-10-18,00:14:53.000,291,11009699,12845,0,1666052092,13148.192857019989,42.5999364599993,53601.62598264 2022-10-18,00:14:54.000,291,11009756,13045,0,1666052093,13148.246747499994,42.5646908100025,53601.660918240006 2022-10-18,00:14:55.000,291,11009718,13125,0,1666052094,13148.240011189999,42.5646908100025,53601.70284096001 2022-10-18,00:14:56.000,291,11009734,13205,0,1666052095,13148.300637979999,42.52239602999907,53601.709828080006 2022-10-18,00:14:57.000,291,11009763,13165,0,1666052096,13148.199593329999,42.550592550003785,53601.591047040005 2022-10-18,00:14:58.000,291,11009644,13205,0,1666052097,13148.25348380999,42.51534689999971,53601.639956880004 2022-10-18,00:14:59.000,291,11009681,13005,0,1666052098,13148.199593329999,42.52239602999907,53601.60502128 2022-10-18,00:15:00.000,291,11009700,13285,0,1666052099,13148.192857019989,42.53649428999779,53601.646944 2022-10-18,00:15:01.000,291,11009693,13085,0,1666052100,13148.219802259999,42.543543420004426,53601.68187960001 2022-10-18,00:15:02.000,291,11009712,13165,0,1666052101,13148.226538569994,42.52944515999843,53601.646944 2022-10-18,00:15:03.000,291,11009706,13285,0,1666052102,13148.240011189999,42.543543420004426,53601.646944 2022-10-18,00:15:04.000,291,11009719,13365,0,1666052103,13148.287165359994,42.5646908100025,53601.688866720004 2022-10-18,00:15:05.000,291,11009760,13485,0,1666052104,13148.25348380999,42.58583820000058,53601.639956880004 2022-10-18,00:15:06.000,291,11009697,13325,0,1666052105,13148.27369273999,42.61403471999802,53601.66790536 2022-10-18,00:15:07.000,291,11009707,13085,0,1666052106,13148.246747499994,42.5999364599993,53601.660918240006 2022-10-18,00:15:08.000,291,11009700,13125,0,1666052107,13148.29390166999,42.62813298000401,53601.660918240006 2022-10-18,00:15:09.000,291,11009704,13285,0,1666052108,13148.368001079994,42.62813298000401,53601.709828080006 2022-10-18,00:15:10.000,291,11009703,12925,0,1666052109,13148.40168263,42.66337863000081,53601.72380232 2022-10-18,00:15:11.000,291,11009673,12965,0,1666052110,13148.39494631999,42.66337863000081,53601.688866720004 2022-10-18,00:15:12.000,291,11009714,13205,0,1666052111,13148.42189156,42.684526019998884,53601.68187960001 2022-10-18,00:15:13.000,291,11009722,12925,0,1666052112,13148.45557310999,42.726820800002315,53601.758737920005 2022-10-18,00:15:14.000,291,11009701,13125,0,1666052113,13148.48251835,42.684526019998884,53601.709828080006 2022-10-18,00:15:15.000,291,11009683,13125,0,1666052114,13148.529672519995,42.74796819000039,53601.74476368 2022-10-18,00:15:16.000,291,11009709,13005,0,1666052115,13148.46230942,42.76911557999847,53601.63296976001 2022-10-18,00:15:17.000,291,11009724,13125,0,1666052116,13148.489254659995,42.81845949000126,53601.68187960001 2022-10-18,00:15:18.000,291,11009662,13125,0,1666052117,13148.583563,42.74091906000103,53601.75175080001 2022-10-18,00:15:19.000,291,11009735,13045,0,1666052118,13148.56335407,42.76206644999911,53601.79367352 2022-10-18,00:15:20.000,291,11009740,13085,0,1666052119,13148.62398086,42.77616470999783,53601.74476368 2022-10-18,00:15:21.000,291,11009707,13245,0,1666052120,13148.570090379995,42.79026297000382,53601.73078944001 2022-10-18,00:15:22.000,291,11009691,13165,0,1666052121,13148.51619989999,42.79731210000318,53601.709828080006 2022-10-18,00:15:23.000,291,11009738,12925,0,1666052122,13148.57682668999,42.8114103600019,53601.709828080006 2022-10-18,00:15:24.000,291,11009672,13085,0,1666052123,13148.583563,42.83255774999998,53601.73078944001 2022-10-18,00:15:25.000,291,11009668,13365,0,1666052124,13148.590299309995,42.80436123000254,53601.74476368 2022-10-18,00:15:26.000,291,11009680,13205,0,1666052125,13148.54314514,42.79026297000382,53601.74476368 2022-10-18,00:15:27.000,291,11009688,13205,0,1666052126,13148.549881449995,42.77616470999783,53601.75175080001 2022-10-18,00:15:28.000,291,11009699,13245,0,1666052127,13148.590299309995,42.76911557999847,53601.76572504 2022-10-18,00:15:29.000,291,11009708,13325,0,1666052128,13148.583563,42.74796819000039,53601.77969928001 2022-10-18,00:15:30.000,291,11009701,13165,0,1666052129,13148.549881449995,42.726820800002315,53601.75175080001 2022-10-18,00:15:31.000,291,11009643,13125,0,1666052130,13148.54314514,42.726820800002315,53601.77969928001 2022-10-18,00:15:32.000,291,11009707,13205,0,1666052131,13148.48251835,42.70567341000424,53601.709828080006 2022-10-18,00:15:33.000,291,11009645,13085,0,1666052132,13148.47578203999,42.7127225400036,53601.75175080001 2022-10-18,00:15:34.000,291,11009687,13285,0,1666052133,13148.509463589995,42.684526019998884,53601.77969928001 2022-10-18,00:15:35.000,291,11009696,13125,0,1666052134,13148.48251835,42.66337863000081,53601.807647760004 2022-10-18,00:15:36.000,291,11009711,13125,0,1666052135,13148.489254659995,42.684526019998884,53601.76572504 2022-10-18,00:15:37.000,291,11009690,13285,0,1666052136,13148.43536417999,42.64223124000273,53601.73078944001 2022-10-18,00:15:38.000,291,11009714,13205,0,1666052137,13148.35452845999,42.64223124000273,53601.77969928001 2022-10-18,00:15:39.000,291,11009708,13445,0,1666052138,13148.39494631999,42.63518211000337,53601.77969928001 2022-10-18,00:15:40.000,291,11009701,12965,0,1666052139,13148.37473738999,42.63518211000337,53601.758737920005 2022-10-18,00:15:41.000,291,11009680,13365,0,1666052140,13148.36126477,42.62108385000465,53601.76572504 2022-10-18,00:15:42.000,291,11009670,13125,0,1666052141,13148.37473738999,42.60698558999866,53601.72380232 2022-10-18,00:15:43.000,291,11009724,13285,0,1666052142,13148.307374289994,42.57878907000122,53601.75175080001 2022-10-18,00:15:44.000,291,11009712,13005,0,1666052143,13148.33431952999,42.59288732999994,53601.73777656 2022-10-18,00:15:45.000,291,11009737,12925,0,1666052144,13148.246747499994,42.53649428999779,53601.72380232 2022-10-18,00:15:46.000,291,11009684,13285,0,1666052145,13148.226538569994,42.5646908100025,53601.688866720004 2022-10-18,00:15:47.000,291,11009681,13205,0,1666052146,13148.226538569994,42.57173994000186,53601.67489248 2022-10-18,00:15:48.000,291,11009718,13125,0,1666052147,13148.213065949989,42.5646908100025,53601.69585384 2022-10-18,00:15:49.000,291,11009685,12965,0,1666052148,13148.219802259999,42.57173994000186,53601.69585384 2022-10-18,00:15:50.000,291,11009712,13365,0,1666052149,13148.213065949989,42.5646908100025,53601.73078944001 2022-10-18,00:15:51.000,291,11009698,13165,0,1666052150,13148.192857019989,42.508297770000354,53601.73777656 2022-10-18,00:15:52.000,291,11009693,13285,0,1666052151,13148.132230229989,42.543543420004426,53601.646944 2022-10-18,00:15:53.000,291,11009697,13205,0,1666052152,13148.132230229989,42.48010125000292,53601.709828080006 2022-10-18,00:15:54.000,291,11009692,13205,0,1666052153,13148.051394509988,42.508297770000354,53601.660918240006 2022-10-18,00:15:55.000,291,11009710,13285,0,1666052154,13148.098548679998,42.47305212000356,53601.69585384 2022-10-18,00:15:56.000,291,11009692,13285,0,1666052155,13147.990767720003,42.451904729998205,53601.62598264 2022-10-18,00:15:57.000,291,11009729,13285,0,1666052156,13147.990767720003,42.451904729998205,53601.646944 2022-10-18,00:15:58.000,291,11009702,13325,0,1666052157,13148.010976649988,42.40256082000269,53601.68187960001 2022-10-18,00:15:59.000,291,11009682,13085,0,1666052158,13147.984031409993,42.41665908000141,53601.660918240006 2022-10-18,00:16:00.000,291,11009712,13005,0,1666052159,13147.923404619993,42.43780646999949,53601.68187960001 2022-10-18,00:16:01.000,291,11009705,13005,0,1666052160,13147.856041519997,42.41665908000141,53601.56309856001 2022-10-18,00:16:02.000,291,11009725,13205,0,1666052161,13147.856041519997,42.41665908000141,53601.61200840001 2022-10-18,00:16:03.000,291,11009690,13285,0,1666052162,13147.829096280002,42.451904729998205,53601.639956880004 2022-10-18,00:16:04.000,291,11009674,13285,0,1666052163,13147.889723070002,42.42370821000077,53601.61200840001 2022-10-18,00:16:05.000,291,11009685,13445,0,1666052164,13147.869514140002,42.41665908000141,53601.66790536 2022-10-18,00:16:06.000,291,11009686,13285,0,1666052165,13147.829096280002,42.444855599998846,53601.639956880004 2022-10-18,00:16:07.000,291,11009671,12965,0,1666052166,13147.842568899992,42.42370821000077,53601.55611144 2022-10-18,00:16:08.000,291,11009676,13285,0,1666052167,13147.876250449997,42.43075734000013,53601.58405992001 2022-10-18,00:16:09.000,291,11009642,13325,0,1666052168,13147.856041519997,42.4660029900042,53601.61200840001 2022-10-18,00:16:10.000,291,11009671,13325,0,1666052169,13147.849305210002,42.47305212000356,53601.58405992001 2022-10-18,00:16:11.000,291,11009699,12845,0,1666052170,13147.835832589997,42.501248640000995,53601.542137200006 2022-10-18,00:16:12.000,291,11009690,13085,0,1666052171,13147.761733179992,42.550592550003785,53601.5072016 2022-10-18,00:16:13.000,291,11009681,13085,0,1666052172,13147.802151039992,42.57173994000186,53601.493227360006 2022-10-18,00:16:14.000,291,11009701,13085,0,1666052173,13147.862777829992,42.5646908100025,53601.53515008001 2022-10-18,00:16:15.000,291,11009718,13245,0,1666052174,13147.882986759992,42.59288732999994,53601.58405992001 2022-10-18,00:16:16.000,291,11009667,12965,0,1666052175,13147.889723070002,42.64223124000273,53601.57008568 2022-10-18,00:16:17.000,291,11009703,13085,0,1666052176,13147.882986759992,42.69157514999824,53601.5072016 2022-10-18,00:16:18.000,291,11009720,13245,0,1666052177,13147.856041519997,42.69862428000488,53601.54912432 2022-10-18,00:16:19.000,291,11009690,13245,0,1666052178,13147.876250449997,42.74091906000103,53601.5072016 2022-10-18,00:16:20.000,291,11009707,13085,0,1666052179,13147.882986759992,42.79731210000318,53601.5770728 2022-10-18,00:16:21.000,291,11009648,13125,0,1666052180,13147.930140930002,42.79731210000318,53601.57008568 2022-10-18,00:16:22.000,291,11009698,13125,0,1666052181,13147.896459379997,42.81845949000126,53601.53515008001 2022-10-18,00:16:23.000,291,11009672,13045,0,1666052182,13147.876250449997,42.87485253000341,53601.48624024001 2022-10-18,00:16:24.000,291,11009679,13085,0,1666052183,13147.950349860002,42.86075427000469,53601.57008568 2022-10-18,00:16:25.000,291,11009674,13085,0,1666052184,13147.903195689993,42.88895079000213,53601.53515008001 2022-10-18,00:16:26.000,291,11009707,13245,0,1666052185,13147.909932000002,42.952392960003635,53601.56309856001 2022-10-18,00:16:27.000,291,11009715,13285,0,1666052186,13147.903195689993,42.966491220002354,53601.48624024001 2022-10-18,00:16:28.000,291,11009723,13045,0,1666052187,13147.876250449997,43.00173686999915,53601.50021448 2022-10-18,00:16:29.000,291,11009696,13125,0,1666052188,13147.930140930002,43.02993339000386,53601.52816296 2022-10-18,00:16:30.000,291,11009674,13205,0,1666052189,13147.943613549993,43.0228842600045,53601.55611144 2022-10-18,00:16:31.000,291,11009660,13165,0,1666052190,13147.963822479993,43.06517904000066,53601.59803416 2022-10-18,00:16:32.000,291,11009693,13205,0,1666052191,13147.930140930002,43.12157208000281,53601.53515008001 2022-10-18,00:16:33.000,291,11009698,13005,0,1666052192,13147.936877239998,43.10747382000409,53601.54912432 2022-10-18,00:16:34.000,291,11009699,13205,0,1666052193,13147.903195689993,43.11452295000345,53601.493227360006 2022-10-18,00:16:35.000,291,11009693,13005,0,1666052194,13147.909932000002,43.135670340001525,53601.51418872001 2022-10-18,00:16:36.000,291,11009663,13165,0,1666052195,13147.849305210002,43.12157208000281,53601.48624024001 2022-10-18,00:16:37.000,291,11009712,12925,0,1666052196,13147.822359969992,43.128621210002166,53601.45829176 2022-10-18,00:16:38.000,291,11009681,13285,0,1666052197,13147.856041519997,43.12157208000281,53601.493227360006 2022-10-18,00:16:39.000,291,11009724,13245,0,1666052198,13147.876250449997,43.079277299999376,53601.51418872001 2022-10-18,00:16:40.000,291,11009695,13085,0,1666052199,13147.829096280002,43.079277299999376,53601.47925312 2022-10-18,00:16:41.000,291,11009699,13125,0,1666052200,13147.815623659997,43.079277299999376,53601.472266000004 2022-10-18,00:16:42.000,291,11009719,13125,0,1666052201,13147.701106389992,43.0581299100013,53601.39540768001 2022-10-18,00:16:43.000,291,11009724,13245,0,1666052202,13147.660688529992,43.01583512999787,53601.45829176 2022-10-18,00:16:44.000,291,11009676,13165,0,1666052203,13147.707842700001,42.98763861000043,53601.50021448 2022-10-18,00:16:45.000,291,11009715,13285,0,1666052204,13147.680897459992,42.945343830004276,53601.45130464 2022-10-18,00:16:46.000,291,11009730,13125,0,1666052205,13147.627006980001,42.966491220002354,53601.46527888001 2022-10-18,00:16:47.000,291,11009703,13245,0,1666052206,13147.633743289996,42.88895079000213,53601.4023948 2022-10-18,00:16:48.000,291,11009699,12925,0,1666052207,13147.640479599992,42.88190166000277,53601.43034328 2022-10-18,00:16:49.000,291,11009688,13005,0,1666052208,13147.606798050001,42.86780340000405,53601.34649784001 2022-10-18,00:16:50.000,291,11009698,13125,0,1666052209,13147.593325429996,42.83960687999934,53601.38842056 2022-10-18,00:16:51.000,291,11009691,13205,0,1666052210,13147.539434949991,42.81845949000126,53601.353484960004 2022-10-18,00:16:52.000,291,11009692,13285,0,1666052211,13147.5057534,42.79026297000382,53601.39540768001 2022-10-18,00:16:53.000,291,11009706,13365,0,1666052212,13147.52596233,42.76206644999911,53601.29758800001 2022-10-18,00:16:54.000,291,11009718,13365,0,1666052213,13147.532698639996,42.726820800002315,53601.38143344 2022-10-18,00:16:55.000,291,11009684,13405,0,1666052214,13147.512489709996,42.719771670002956,53601.45829176 2022-10-18,00:16:56.000,291,11009672,13125,0,1666052215,13147.499017089991,42.70567341000424,53601.33951072 2022-10-18,00:16:57.000,291,11009708,13005,0,1666052216,13147.411445059995,42.684526019998884,53601.255665280005 2022-10-18,00:16:58.000,291,11009678,13165,0,1666052217,13147.431653989996,42.69157514999824,53601.31854936001 2022-10-18,00:16:59.000,291,11009729,13125,0,1666052218,13147.40470875,42.65632950000145,53601.29060088 2022-10-18,00:17:00.000,291,11009646,13165,0,1666052219,13147.38449982,42.64223124000273,53601.29758800001 2022-10-18,00:17:01.000,291,11009686,13205,0,1666052220,13147.330609339995,42.64928037000209,53601.29758800001 2022-10-18,00:17:02.000,291,11009727,13125,0,1666052221,13147.269982549995,42.64223124000273,53601.21374256 2022-10-18,00:17:03.000,291,11009708,13085,0,1666052222,13147.310400409995,42.62813298000401,53601.304575120004 2022-10-18,00:17:04.000,291,11009680,13325,0,1666052223,13147.34408196,42.63518211000337,53601.22771680001 2022-10-18,00:17:05.000,291,11009731,13125,0,1666052224,13147.32387303,42.63518211000337,53601.19976832001 2022-10-18,00:17:06.000,291,11009687,13125,0,1666052225,13147.330609339995,42.62813298000401,53601.22771680001 2022-10-18,00:17:07.000,291,11009721,13165,0,1666052226,13147.26324624,42.59288732999994,53601.1927812 2022-10-18,00:17:08.000,291,11009662,13125,0,1666052227,13147.27671885999,42.61403471999802,53601.16483272 2022-10-18,00:17:09.000,291,11009684,13245,0,1666052228,13147.290191479995,42.63518211000337,53601.157845600006 2022-10-18,00:17:10.000,291,11009705,13045,0,1666052229,13147.330609339995,42.60698558999866,53601.23470392 2022-10-18,00:17:11.000,291,11009714,13125,0,1666052230,13147.350818269995,42.64928037000209,53601.23470392 2022-10-18,00:17:12.000,291,11009702,13045,0,1666052231,13147.26324624,42.677476889999525,53601.23470392 2022-10-18,00:17:13.000,291,11009758,13405,0,1666052232,13147.27671885999,42.66337863000081,53601.19976832001 2022-10-18,00:17:14.000,291,11009706,13165,0,1666052233,13147.27671885999,42.69157514999824,53601.16483272 2022-10-18,00:17:15.000,291,11009695,13085,0,1666052234,13147.29692778999,42.70567341000424,53601.17181984 2022-10-18,00:17:16.000,291,11009687,13245,0,1666052235,13147.24303731,42.74091906000103,53601.15085848001 2022-10-18,00:17:17.000,291,11009702,13005,0,1666052236,13147.25650992999,42.74091906000103,53601.16483272 2022-10-18,00:17:18.000,291,11009690,13005,0,1666052237,13147.34408196,42.733869930001674,53601.22771680001 2022-10-18,00:17:19.000,291,11009698,13085,0,1666052238,13147.33734564999,42.80436123000254,53601.24867816001 2022-10-18,00:17:20.000,291,11009703,13205,0,1666052239,13147.38449982,42.80436123000254,53601.26963952 2022-10-18,00:17:21.000,291,11009741,12965,0,1666052240,13147.33734564999,42.8114103600019,53601.22072968 2022-10-18,00:17:22.000,291,11009699,13245,0,1666052241,13147.31713671999,42.8114103600019,53601.1927812 2022-10-18,00:17:23.000,291,11009697,13285,0,1666052242,13147.37776350999,42.853705139998056,53601.1927812 2022-10-18,00:17:24.000,291,11009698,13045,0,1666052243,13147.35755457999,42.86780340000405,53601.255665280005 2022-10-18,00:17:25.000,291,11009721,13325,0,1666052244,13147.34408196,42.86075427000469,53601.22771680001 2022-10-18,00:17:26.000,291,11009638,12925,0,1666052245,13147.391236129995,42.87485253000341,53601.23470392 2022-10-18,00:17:27.000,291,11009711,13045,0,1666052246,13147.43839029999,42.87485253000341,53601.29060088 2022-10-18,00:17:28.000,291,11009693,13325,0,1666052247,13147.431653989996,42.903049050000845,53601.26963952 2022-10-18,00:17:29.000,291,11009721,13405,0,1666052248,13147.41818136999,42.88895079000213,53601.2626524 2022-10-18,00:17:30.000,291,11009670,13205,0,1666052249,13147.411445059995,42.917147309999564,53601.23470392 2022-10-18,00:17:31.000,291,11009718,13085,0,1666052250,13147.391236129995,42.952392960003635,53601.22771680001 2022-10-18,00:17:32.000,291,11009725,13285,0,1666052251,13147.36429089,42.917147309999564,53601.19976832001 2022-10-18,00:17:33.000,291,11009674,13165,0,1666052252,13147.40470875,42.93124556999828,53601.21374256 2022-10-18,00:17:34.000,291,11009684,13285,0,1666052253,13147.46533554,42.93829470000492,53601.29060088 2022-10-18,00:17:35.000,291,11009709,12885,0,1666052254,13147.431653989996,42.917147309999564,53601.24169104 2022-10-18,00:17:36.000,291,11009674,13245,0,1666052255,13147.472071849996,42.952392960003635,53601.22072968 2022-10-18,00:17:37.000,291,11009726,13045,0,1666052256,13147.43839029999,42.945343830004276,53601.136884240004 2022-10-18,00:17:38.000,291,11009676,13005,0,1666052257,13147.44512661,42.92419643999892,53601.17880696001 2022-10-18,00:17:39.000,291,11009714,13245,0,1666052258,13147.451862919996,42.945343830004276,53601.26963952 2022-10-18,00:17:40.000,291,11009704,13005,0,1666052259,13147.43839029999,42.959442090002995,53601.2626524 2022-10-18,00:17:41.000,291,11009754,13445,0,1666052260,13147.47880815999,42.98763861000043,53601.22771680001 2022-10-18,00:17:42.000,291,11009733,13125,0,1666052261,13147.431653989996,43.01583512999787,53601.206755440006 2022-10-18,00:17:43.000,291,11009710,13085,0,1666052262,13147.492280779996,42.97354035000171,53601.255665280005 2022-10-18,00:17:44.000,291,11009693,12925,0,1666052263,13147.492280779996,42.98763861000043,53601.26963952 2022-10-18,00:17:45.000,291,11009698,13125,0,1666052264,13147.492280779996,42.966491220002354,53601.22771680001 2022-10-18,00:17:46.000,291,11009706,13245,0,1666052265,13147.472071849996,42.98058948000107,53601.26963952 2022-10-18,00:17:47.000,291,11009733,13125,0,1666052266,13147.45859922999,42.98058948000107,53601.255665280005 2022-10-18,00:17:48.000,291,11009704,13005,0,1666052267,13147.451862919996,43.0228842600045,53601.1927812 2022-10-18,00:17:49.000,291,11009657,13365,0,1666052268,13147.5057534,42.98058948000107,53601.2626524 2022-10-18,00:17:50.000,291,11009722,13085,0,1666052269,13147.512489709996,43.03698252000322,53601.23470392 2022-10-18,00:17:51.000,291,11009727,13085,0,1666052270,13147.52596233,43.02993339000386,53601.24169104 2022-10-18,00:17:52.000,291,11009692,13285,0,1666052271,13147.47880815999,43.04403165000258,53601.17181984 2022-10-18,00:17:53.000,291,11009740,13125,0,1666052272,13147.48554447,43.079277299999376,53601.22771680001 2022-10-18,00:17:54.000,291,11009730,13005,0,1666052273,13147.48554447,43.06517904000066,53601.21374256 2022-10-18,00:17:55.000,291,11009737,12965,0,1666052274,13147.52596233,43.10747382000409,53601.1927812 2022-10-18,00:17:56.000,291,11009697,12965,0,1666052275,13147.48554447,43.093375559998094,53601.17181984 2022-10-18,00:17:57.000,291,11009700,13285,0,1666052276,13147.48554447,43.11452295000345,53601.157845600006 2022-10-18,00:17:58.000,291,11009754,13045,0,1666052277,13147.552907569996,43.14976860000024,53601.14387136 2022-10-18,00:17:59.000,291,11009699,13165,0,1666052278,13147.600061739991,43.11452295000345,53601.12989712001 2022-10-18,00:18:00.000,291,11009684,12925,0,1666052279,13147.586589120001,43.135670340001525,53601.1927812 2022-10-18,00:18:01.000,291,11009684,13285,0,1666052280,13147.586589120001,43.17091598999832,53601.17181984 2022-10-18,00:18:02.000,291,11009695,13045,0,1666052281,13147.579852809991,43.17796511999768,53601.06002592001 2022-10-18,00:18:03.000,291,11009719,13045,0,1666052282,13147.559643879991,43.22730903000047,53601.03207744001 2022-10-18,00:18:04.000,291,11009700,13085,0,1666052283,13147.566380190001,43.21321077000175,53601.10893576001 2022-10-18,00:18:05.000,291,11009702,13085,0,1666052284,13147.653952219996,43.192063380003674,53601.1927812 2022-10-18,00:18:06.000,291,11009684,12885,0,1666052285,13147.674161149997,43.23435815999983,53601.10893576001 2022-10-18,00:18:07.000,291,11009693,13045,0,1666052286,13147.680897459992,43.24845641999855,53601.10194864 2022-10-18,00:18:08.000,291,11009733,13125,0,1666052287,13147.788678420002,43.22730903000047,53601.17880696001 2022-10-18,00:18:09.000,291,11009712,13005,0,1666052288,13147.775205799997,43.24140728999919,53601.157845600006 2022-10-18,00:18:10.000,291,11009683,13125,0,1666052289,13147.815623659997,43.24140728999919,53601.157845600006 2022-10-18,00:18:11.000,291,11009665,13005,0,1666052290,13147.842568899992,43.2696038100039,53601.15085848001 2022-10-18,00:18:12.000,291,11009745,13125,0,1666052291,13147.822359969992,43.27665294000326,53601.15085848001 2022-10-18,00:18:13.000,291,11009722,12845,0,1666052292,13147.842568899992,43.24845641999855,53601.12291 2022-10-18,00:18:14.000,291,11009677,13005,0,1666052293,13147.943613549993,43.23435815999983,53601.19976832001 2022-10-18,00:18:15.000,291,11009715,13085,0,1666052294,13147.930140930002,43.24845641999855,53601.1927812 2022-10-18,00:18:16.000,291,11009666,13285,0,1666052295,13147.943613549993,43.26255468000454,53601.22072968 2022-10-18,00:18:17.000,291,11009696,13245,0,1666052296,13147.882986759992,43.255505549997906,53601.15085848001 2022-10-18,00:18:18.000,291,11009681,13085,0,1666052297,13147.903195689993,43.2696038100039,53601.12989712001 2022-10-18,00:18:19.000,291,11009709,13085,0,1666052298,13147.950349860002,43.27665294000326,53601.16483272 2022-10-18,00:18:20.000,291,11009666,12925,0,1666052299,13147.957086169998,43.24845641999855,53601.22072968 2022-10-18,00:18:21.000,291,11009727,13045,0,1666052300,13147.990767720003,43.26255468000454,53601.21374256 2022-10-18,00:18:22.000,291,11009687,13245,0,1666052301,13147.997504029998,43.27665294000326,53601.17880696001 2022-10-18,00:18:23.000,291,11009737,13245,0,1666052302,13148.004240339993,43.2696038100039,53601.17181984 2022-10-18,00:18:24.000,291,11009679,12925,0,1666052303,13148.051394509988,43.23435815999983,53601.22771680001 2022-10-18,00:18:25.000,291,11009679,13125,0,1666052304,13148.058130819998,43.24845641999855,53601.185794080004 2022-10-18,00:18:26.000,291,11009695,13285,0,1666052305,13148.078339749998,43.27665294000326,53601.22771680001 2022-10-18,00:18:27.000,291,11009777,13285,0,1666052306,13148.078339749998,43.23435815999983,53601.12291 2022-10-18,00:18:28.000,291,11009704,12845,0,1666052307,13148.132230229989,43.23435815999983,53601.1927812 2022-10-18,00:18:29.000,291,11009696,13085,0,1666052308,13148.145702849994,43.20616164000239,53601.22771680001 2022-10-18,00:18:30.000,291,11009688,13285,0,1666052309,13148.165911779994,43.185014250004315,53601.24867816001 2022-10-18,00:18:31.000,291,11009721,13005,0,1666052310,13148.213065949989,43.192063380003674,53601.22072968 2022-10-18,00:18:32.000,291,11009653,13045,0,1666052311,13148.199593329999,43.135670340001525,53601.21374256 2022-10-18,00:18:33.000,291,11009782,12965,0,1666052312,13148.192857019989,43.16386685999896,53601.206755440006 2022-10-18,00:18:34.000,291,11009707,13245,0,1666052313,13148.192857019989,43.128621210002166,53601.17181984 2022-10-18,00:18:35.000,291,11009700,13365,0,1666052314,13148.213065949989,43.10747382000409,53601.21374256 2022-10-18,00:18:36.000,291,11009672,13285,0,1666052315,13148.172648089989,43.12157208000281,53601.22771680001 2022-10-18,00:18:37.000,291,11009678,13085,0,1666052316,13148.199593329999,43.10042469000473,53601.206755440006 2022-10-18,00:18:38.000,291,11009689,13205,0,1666052317,13148.179384399999,43.093375559998094,53601.19976832001 2022-10-18,00:18:39.000,291,11009723,12925,0,1666052318,13148.260220119999,43.02993339000386,53601.29060088 2022-10-18,00:18:40.000,291,11009675,12925,0,1666052319,13148.25348380999,42.99468773999979,53601.304575120004 2022-10-18,00:18:41.000,291,11009638,12925,0,1666052320,13148.186120709994,42.98058948000107,53601.24169104 2022-10-18,00:18:42.000,291,11009738,13005,0,1666052321,13148.165911779994,42.98058948000107,53601.19976832001 2022-10-18,00:18:43.000,291,11009700,13285,0,1666052322,13148.138966539998,42.98763861000043,53601.255665280005 2022-10-18,00:18:44.000,291,11009724,13045,0,1666052323,13148.199593329999,42.895999920001486,53601.24169104 2022-10-18,00:18:45.000,291,11009703,13085,0,1666052324,13148.186120709994,42.97354035000171,53601.24867816001 2022-10-18,00:18:46.000,291,11009707,13245,0,1666052325,13148.179384399999,42.93124556999828,53601.28361376 2022-10-18,00:18:47.000,291,11009682,13205,0,1666052326,13148.125493919993,42.88190166000277,53601.24867816001 2022-10-18,00:18:48.000,291,11009688,13125,0,1666052327,13148.138966539998,42.88190166000277,53601.28361376 2022-10-18,00:18:49.000,291,11009721,13205,0,1666052328,13148.125493919993,42.853705139998056,53601.28361376 2022-10-18,00:18:50.000,291,11009685,13085,0,1666052329,13148.172648089989,42.846656009998696,53601.27662664001 2022-10-18,00:18:51.000,291,11009707,12965,0,1666052330,13148.132230229989,42.83255774999998,53601.24867816001 2022-10-18,00:18:52.000,291,11009700,12965,0,1666052331,13148.125493919993,42.80436123000254,53601.29060088 2022-10-18,00:18:53.000,291,11009701,12965,0,1666052332,13148.118757609998,42.77616470999783,53601.24867816001 2022-10-18,00:18:54.000,291,11009671,13365,0,1666052333,13148.145702849994,42.74796819000039,53601.33951072 2022-10-18,00:18:55.000,291,11009709,13005,0,1666052334,13148.145702849994,42.733869930001674,53601.31156224 2022-10-18,00:18:56.000,291,11009688,13165,0,1666052335,13148.159175469998,42.70567341000424,53601.3325236 2022-10-18,00:18:57.000,291,11009730,13245,0,1666052336,13148.044658199993,42.75501731999975,53601.24169104 2022-10-18,00:18:58.000,291,11009701,13285,0,1666052337,13148.085076059993,42.74091906000103,53601.19976832001 2022-10-18,00:18:59.000,291,11009746,12965,0,1666052338,13148.051394509988,42.69157514999824,53601.22072968 2022-10-18,00:19:00.000,291,11009689,13325,0,1666052339,13147.990767720003,42.69862428000488,53601.24867816001 2022-10-18,00:19:01.000,291,11009690,13165,0,1666052340,13148.085076059993,42.7127225400036,53601.29758800001 2022-10-18,00:19:02.000,291,11009688,13085,0,1666052341,13148.098548679998,42.64928037000209,53601.26963952 2022-10-18,00:19:03.000,291,11009667,13365,0,1666052342,13148.037921889998,42.63518211000337,53601.23470392 2022-10-18,00:19:04.000,291,11009683,13285,0,1666052343,13148.085076059993,42.62108385000465,53601.28361376 2022-10-18,00:19:05.000,291,11009696,13205,0,1666052344,13148.004240339993,42.64223124000273,53601.206755440006 2022-10-18,00:19:06.000,291,11009690,13285,0,1666052345,13148.031185579988,42.62108385000465,53601.304575120004 2022-10-18,00:19:07.000,291,11009679,12925,0,1666052346,13148.010976649988,42.61403471999802,53601.185794080004 2022-10-18,00:19:08.000,291,11009721,12925,0,1666052347,13147.997504029998,42.61403471999802,53601.26963952 2022-10-18,00:19:09.000,291,11009741,13205,0,1666052348,13148.010976649988,42.5999364599993,53601.27662664001 2022-10-18,00:19:10.000,291,11009685,13005,0,1666052349,13148.010976649988,42.60698558999866,53601.28361376 2022-10-18,00:19:11.000,291,11009722,13125,0,1666052350,13148.024449269993,42.64223124000273,53601.325536480006 2022-10-18,00:19:12.000,291,11009676,13165,0,1666052351,13147.950349860002,42.61403471999802,53601.31156224 2022-10-18,00:19:13.000,291,11009690,13125,0,1666052352,13147.990767720003,42.61403471999802,53601.38143344 2022-10-18,00:19:14.000,291,11009703,13285,0,1666052353,13147.977295099998,42.65632950000145,53601.3325236 2022-10-18,00:19:15.000,291,11009700,13045,0,1666052354,13147.970558790003,42.65632950000145,53601.31156224 2022-10-18,00:19:16.000,291,11009723,12925,0,1666052355,13147.916668309997,42.63518211000337,53601.304575120004 2022-10-18,00:19:17.000,291,11009739,13085,0,1666052356,13147.909932000002,42.677476889999525,53601.29758800001 2022-10-18,00:19:18.000,291,11009708,13285,0,1666052357,13147.970558790003,42.62813298000401,53601.374446320006 2022-10-18,00:19:19.000,291,11009697,13005,0,1666052358,13147.977295099998,42.58583820000058,53601.3325236 2022-10-18,00:19:20.000,291,11009702,13445,0,1666052359,13147.984031409993,42.5999364599993,53601.36745920001 2022-10-18,00:19:21.000,291,11009669,13285,0,1666052360,13147.909932000002,42.62108385000465,53601.29758800001 2022-10-18,00:19:22.000,291,11009679,13245,0,1666052361,13147.903195689993,42.62108385000465,53601.31156224 2022-10-18,00:19:23.000,291,11009739,13165,0,1666052362,13147.869514140002,42.59288732999994,53601.2626524 2022-10-18,00:19:24.000,291,11009682,13285,0,1666052363,13147.842568899992,42.57878907000122,53601.325536480006 2022-10-18,00:19:25.000,291,11009704,13005,0,1666052364,13147.856041519997,42.5646908100025,53601.28361376 2022-10-18,00:19:26.000,291,11009684,12885,0,1666052365,13147.829096280002,42.543543420004426,53601.325536480006 2022-10-18,00:19:27.000,291,11009697,12885,0,1666052366,13147.869514140002,42.5646908100025,53601.255665280005 2022-10-18,00:19:28.000,291,11009740,13285,0,1666052367,13147.876250449997,42.53649428999779,53601.29758800001 2022-10-18,00:19:29.000,291,11009727,13245,0,1666052368,13147.849305210002,42.5646908100025,53601.26963952 2022-10-18,00:19:30.000,291,11009709,13005,0,1666052369,13147.849305210002,42.53649428999779,53601.2626524 2022-10-18,00:19:31.000,291,11009714,13085,0,1666052370,13147.849305210002,42.52944515999843,53601.29060088 2022-10-18,00:19:32.000,291,11009671,13045,0,1666052371,13147.795414729997,42.51534689999971,53601.27662664001 2022-10-18,00:19:33.000,291,11009732,13085,0,1666052372,13147.808887350002,42.48010125000292,53601.22072968 2022-10-18,00:19:34.000,291,11009737,13245,0,1666052373,13147.862777829992,42.494199510001636,53601.29060088 2022-10-18,00:19:35.000,291,11009682,13285,0,1666052374,13147.856041519997,42.494199510001636,53601.325536480006 2022-10-18,00:19:36.000,291,11009705,12925,0,1666052375,13147.896459379997,42.451904729998205,53601.3325236 2022-10-18,00:19:37.000,291,11009683,13005,0,1666052376,13147.856041519997,42.48010125000292,53601.24169104 2022-10-18,00:19:38.000,291,11009709,13085,0,1666052377,13147.802151039992,42.47305212000356,53601.22771680001 2022-10-18,00:19:39.000,291,11009682,13125,0,1666052378,13147.829096280002,42.47305212000356,53601.185794080004 2022-10-18,00:19:40.000,291,11009660,13285,0,1666052379,13147.896459379997,42.45895386000484,53601.255665280005 2022-10-18,00:19:41.000,291,11009729,13365,0,1666052380,13147.936877239998,42.4660029900042,53601.2626524 2022-10-18,00:19:42.000,291,11009707,13125,0,1666052381,13147.909932000002,42.494199510001636,53601.19976832001 2022-10-18,00:19:43.000,291,11009698,13005,0,1666052382,13147.936877239998,42.508297770000354,53601.15085848001 2022-10-18,00:19:44.000,291,11009711,13005,0,1666052383,13147.990767720003,42.451904729998205,53601.17880696001 2022-10-18,00:19:45.000,291,11009682,12845,0,1666052384,13147.950349860002,42.52944515999843,53601.21374256 2022-10-18,00:19:46.000,291,11009706,13325,0,1666052385,13147.984031409993,42.51534689999971,53601.23470392 2022-10-18,00:19:47.000,291,11009681,13085,0,1666052386,13147.997504029998,42.48715038000228,53601.11592288 2022-10-18,00:19:48.000,291,11009676,13085,0,1666052387,13147.984031409993,42.494199510001636,53601.136884240004 2022-10-18,00:19:49.000,291,11009711,13285,0,1666052388,13148.071603439988,42.52944515999843,53601.185794080004 2022-10-18,00:19:50.000,291,11009691,13285,0,1666052389,13148.132230229989,42.48010125000292,53601.206755440006 2022-10-18,00:19:51.000,291,11009705,13285,0,1666052390,13148.165911779994,42.53649428999779,53601.24169104 2022-10-18,00:19:52.000,291,11009673,13125,0,1666052391,13148.172648089989,42.53649428999779,53601.21374256 2022-10-18,00:19:53.000,291,11009701,13285,0,1666052392,13148.206329639994,42.557641680003144,53601.22771680001 2022-10-18,00:19:54.000,291,11009720,13445,0,1666052393,13148.29390166999,42.550592550003785,53601.26963952 2022-10-18,00:19:55.000,291,11009710,12925,0,1666052394,13148.233274879989,42.58583820000058,53601.17181984 2022-10-18,00:19:56.000,291,11009729,13205,0,1666052395,13148.266956429994,42.543543420004426,53601.2626524 2022-10-18,00:19:57.000,291,11009717,13205,0,1666052396,13148.260220119999,42.62108385000465,53601.17880696001 2022-10-18,00:19:58.000,291,11009716,13125,0,1666052397,13148.42189156,42.58583820000058,53601.31854936001 2022-10-18,00:19:59.000,291,11009697,13085,0,1666052398,13148.43536417999,42.5999364599993,53601.31156224 2022-10-18,00:20:00.000,291,11009762,12925,0,1666052399,13148.51619989999,42.58583820000058,53601.34649784001 2022-10-18,00:20:01.000,291,11009696,13005,0,1666052400,13148.49599096999,42.63518211000337,53601.29060088 2022-10-18,00:20:02.000,291,11009672,13205,0,1666052401,13148.489254659995,42.62108385000465,53601.29758800001 2022-10-18,00:20:03.000,291,11009703,13245,0,1666052402,13148.49599096999,42.62108385000465,53601.255665280005 2022-10-18,00:20:04.000,291,11009699,12965,0,1666052403,13148.549881449995,42.62108385000465,53601.31156224 2022-10-18,00:20:05.000,291,11009777,13205,0,1666052404,13148.61724454999,42.62108385000465,53601.4023948 2022-10-18,00:20:06.000,291,11009697,13045,0,1666052405,13148.55661775999,42.64223124000273,53601.31854936001 2022-10-18,00:20:07.000,291,11009715,13045,0,1666052406,13148.610508239995,42.62813298000401,53601.353484960004 2022-10-18,00:20:08.000,291,11009718,13245,0,1666052407,13148.69808026999,42.60698558999866,53601.4023948 2022-10-18,00:20:09.000,291,11009701,12965,0,1666052408,13148.67787133999,42.60698558999866,53601.44431752001 2022-10-18,00:20:10.000,291,11009697,13125,0,1666052409,13148.67787133999,42.58583820000058,53601.41636904001 2022-10-18,00:20:11.000,291,11009719,13005,0,1666052410,13148.72502551,42.60698558999866,53601.39540768001 2022-10-18,00:20:12.000,291,11009666,13245,0,1666052411,13148.70481658,42.5999364599993,53601.39540768001 2022-10-18,00:20:13.000,291,11009722,13085,0,1666052412,13148.72502551,42.57878907000122,53601.38143344 2022-10-18,00:20:14.000,291,11009700,13285,0,1666052413,13148.805861230001,42.5999364599993,53601.423356160005 2022-10-18,00:20:15.000,291,11009662,13205,0,1666052414,13148.839542779991,42.60698558999866,53601.44431752001 2022-10-18,00:20:16.000,291,11009716,12925,0,1666052415,13148.866488020001,42.57878907000122,53601.45829176 2022-10-18,00:20:17.000,291,11009701,13245,0,1666052416,13148.799124919991,42.5999364599993,53601.40938192 2022-10-18,00:20:18.000,291,11009705,13125,0,1666052417,13148.873224329996,42.5999364599993,53601.4023948 2022-10-18,00:20:19.000,291,11009738,13045,0,1666052418,13148.920378499992,42.57173994000186,53601.39540768001 2022-10-18,00:20:20.000,291,11009723,13285,0,1666052419,13148.893433259997,42.508297770000354,53601.4373304 2022-10-18,00:20:21.000,291,11009726,13245,0,1666052420,13148.947323740002,42.543543420004426,53601.472266000004 2022-10-18,00:20:22.000,291,11009716,13125,0,1666052421,13148.933851119997,42.543543420004426,53601.48624024001 2022-10-18,00:20:23.000,291,11009676,13165,0,1666052422,13148.967532670002,42.51534689999971,53601.45829176 2022-10-18,00:20:24.000,291,11009704,12925,0,1666052423,13149.048368390002,42.52239602999907,53601.521175840004 2022-10-18,00:20:25.000,291,11009704,13005,0,1666052424,13149.021423149992,42.543543420004426,53601.46527888001 2022-10-18,00:20:26.000,291,11009704,13125,0,1666052425,13149.088786250002,42.501248640000995,53601.52816296 2022-10-18,00:20:27.000,291,11009699,13205,0,1666052426,13149.075313629997,42.53649428999779,53601.45829176 2022-10-18,00:20:28.000,291,11009684,13125,0,1666052427,13149.061841009992,42.48010125000292,53601.46527888001 2022-10-18,00:20:29.000,291,11009722,13005,0,1666052428,13149.129204110002,42.53649428999779,53601.493227360006 2022-10-18,00:20:30.000,291,11009715,13045,0,1666052429,13149.210039830003,42.494199510001636,53601.59803416 2022-10-18,00:20:31.000,291,11009696,13285,0,1666052430,13149.210039830003,42.53649428999779,53601.591047040005 2022-10-18,00:20:32.000,291,11009730,13045,0,1666052431,13149.169621970002,42.52239602999907,53601.521175840004 2022-10-18,00:20:33.000,291,11009761,13205,0,1666052432,13149.236985069998,42.53649428999779,53601.5770728 2022-10-18,00:20:34.000,291,11009701,13205,0,1666052433,13149.277402929998,42.53649428999779,53601.61200840001 2022-10-18,00:20:35.000,291,11009738,13125,0,1666052434,13149.263930309993,42.5646908100025,53601.61899552 2022-10-18,00:20:36.000,291,11009690,13445,0,1666052435,13149.324557099993,42.5646908100025,53601.591047040005 2022-10-18,00:20:37.000,291,11009680,13005,0,1666052436,13149.338029719998,42.5999364599993,53601.591047040005 2022-10-18,00:20:38.000,291,11009693,13005,0,1666052437,13149.391920199989,42.58583820000058,53601.66790536 2022-10-18,00:20:39.000,291,11009688,13125,0,1666052438,13149.425601749994,42.57173994000186,53601.639956880004 2022-10-18,00:20:40.000,291,11009739,13205,0,1666052439,13149.439074369999,42.62813298000401,53601.660918240006 2022-10-18,00:20:41.000,291,11009708,12925,0,1666052440,13149.466019609994,42.64928037000209,53601.660918240006 2022-10-18,00:20:42.000,291,11009684,13285,0,1666052441,13149.425601749994,42.63518211000337,53601.591047040005 2022-10-18,00:20:43.000,291,11009708,13325,0,1666052442,13149.418865439999,42.66337863000081,53601.59803416 2022-10-18,00:20:44.000,291,11009688,13165,0,1666052443,13149.466019609994,42.670427760000166,53601.67489248 2022-10-18,00:20:45.000,291,11009685,13125,0,1666052444,13149.51317377999,42.7127225400036,53601.70284096001 2022-10-18,00:20:46.000,291,11009744,13325,0,1666052445,13149.526646399994,42.726820800002315,53601.660918240006 2022-10-18,00:20:47.000,291,11009692,12965,0,1666052446,13149.506437469994,42.7127225400036,53601.688866720004 2022-10-18,00:20:48.000,291,11009704,12925,0,1666052447,13149.54011902,42.733869930001674,53601.77271216 2022-10-18,00:20:49.000,291,11009744,12965,0,1666052448,13149.506437469994,42.719771670002956,53601.7168152 2022-10-18,00:20:50.000,291,11009694,12965,0,1666052449,13149.479492229999,42.70567341000424,53601.828609120006 2022-10-18,00:20:51.000,291,11009708,12885,0,1666052450,13149.51317377999,42.74796819000039,53601.758737920005 2022-10-18,00:20:52.000,291,11009744,12965,0,1666052451,13149.459283299999,42.76911557999847,53601.7168152 2022-10-18,00:20:53.000,291,11009669,13085,0,1666052452,13149.439074369999,42.733869930001674,53601.70284096001 2022-10-18,00:20:54.000,291,11009695,13205,0,1666052453,13149.54011902,42.69157514999824,53601.80066064001 2022-10-18,00:20:55.000,291,11009724,13005,0,1666052454,13149.55359163999,42.77616470999783,53601.82162200001 2022-10-18,00:20:56.000,291,11009720,13205,0,1666052455,13149.587273189994,42.726820800002315,53601.76572504 2022-10-18,00:20:57.000,291,11009741,13205,0,1666052456,13149.54011902,42.726820800002315,53601.807647760004 2022-10-18,00:20:58.000,291,11009688,13085,0,1666052457,13149.51317377999,42.74796819000039,53601.72380232 2022-10-18,00:20:59.000,291,11009683,13165,0,1666052458,13149.499701159999,42.70567341000424,53601.68187960001 2022-10-18,00:21:00.000,291,11009717,13445,0,1666052459,13149.53338270999,42.719771670002956,53601.73777656 2022-10-18,00:21:01.000,291,11009737,12925,0,1666052460,13149.546855329994,42.69157514999824,53601.77969928001 2022-10-18,00:21:02.000,291,11009670,13165,0,1666052461,13149.519910089999,42.62108385000465,53601.81463488 2022-10-18,00:21:03.000,291,11009737,13245,0,1666052462,13149.519910089999,42.63518211000337,53601.84957048001 2022-10-18,00:21:04.000,291,11009735,12965,0,1666052463,13149.56032795,42.5646908100025,53601.8914932 2022-10-18,00:21:05.000,291,11009714,13045,0,1666052464,13149.526646399994,42.57878907000122,53601.87053184001 2022-10-18,00:21:06.000,291,11009750,13085,0,1666052465,13149.51317377999,42.557641680003144,53601.81463488 2022-10-18,00:21:07.000,291,11009690,13005,0,1666052466,13149.418865439999,42.501248640000995,53601.758737920005 2022-10-18,00:21:08.000,291,11009700,13245,0,1666052467,13149.425601749994,42.53649428999779,53601.79367352 2022-10-18,00:21:09.000,291,11009699,13125,0,1666052468,13149.526646399994,42.48010125000292,53601.86354472 2022-10-18,00:21:10.000,291,11009700,13405,0,1666052469,13149.546855329994,42.41665908000141,53601.87053184001 2022-10-18,00:21:11.000,291,11009702,13245,0,1666052470,13149.53338270999,42.4660029900042,53601.91944168001 2022-10-18,00:21:12.000,291,11009734,13365,0,1666052471,13149.506437469994,42.40960995000205,53601.84258336 2022-10-18,00:21:13.000,291,11009725,13085,0,1666052472,13149.51317377999,42.36731516999862,53601.89848032001 2022-10-18,00:21:14.000,291,11009667,13125,0,1666052473,13149.479492229999,42.38846256000397,53601.84258336 2022-10-18,00:21:15.000,291,11009676,13165,0,1666052474,13149.452546989989,42.33911865000118,53601.877518960006 2022-10-18,00:21:16.000,291,11009718,13205,0,1666052475,13149.425601749994,42.310922130003746,53601.828609120006 2022-10-18,00:21:17.000,291,11009713,13285,0,1666052476,13149.398656509999,42.30387300000439,53601.82162200001 2022-10-18,00:21:18.000,291,11009714,13285,0,1666052477,13149.459283299999,42.2545290900016,53601.926428800005 2022-10-18,00:21:19.000,291,11009709,13045,0,1666052478,13149.445810679994,42.22633257000416,53601.91944168001 2022-10-18,00:21:20.000,291,11009694,13085,0,1666052479,13149.439074369999,42.24043083000288,53601.88450608 2022-10-18,00:21:21.000,291,11009726,13045,0,1666052480,13149.412129129989,42.22633257000416,53601.926428800005 2022-10-18,00:21:22.000,291,11009722,13045,0,1666052481,13149.391920199989,42.212234309998166,53601.84957048001 2022-10-18,00:21:23.000,291,11009701,12925,0,1666052482,13149.371711269989,42.2545290900016,53601.807647760004 2022-10-18,00:21:24.000,291,11009642,13005,0,1666052483,13149.371711269989,42.20518517999881,53601.76572504 2022-10-18,00:21:25.000,291,11009653,13525,0,1666052484,13149.432338059989,42.148792140003934,53601.84957048001 2022-10-18,00:21:26.000,291,11009672,13085,0,1666052485,13149.405392819994,42.2192834400048,53601.856557600004 2022-10-18,00:21:27.000,291,11009678,13005,0,1666052486,13149.405392819994,42.13469387999794,53601.83559624 2022-10-18,00:21:28.000,291,11009676,12925,0,1666052487,13149.398656509999,42.148792140003934,53601.81463488 2022-10-18,00:21:29.000,291,11009703,13045,0,1666052488,13149.338029719998,42.16993953000201,53601.76572504 2022-10-18,00:21:30.000,291,11009688,13045,0,1666052489,13149.378447579998,42.092399100001785,53601.84957048001 2022-10-18,00:21:31.000,291,11009688,13085,0,1666052490,13149.398656509999,42.141743010004575,53601.86354472 2022-10-18,00:21:32.000,291,11009734,13045,0,1666052491,13149.317820789998,42.19108692000009,53601.81463488 2022-10-18,00:21:33.000,291,11009681,13045,0,1666052492,13149.351502339989,42.099448230001144,53601.83559624 2022-10-18,00:21:34.000,291,11009738,13365,0,1666052493,13149.432338059989,42.11354648999986,53601.94739016001 2022-10-18,00:21:35.000,291,11009668,13125,0,1666052494,13149.405392819994,42.07830084000307,53601.9613644 2022-10-18,00:21:36.000,291,11009665,13125,0,1666052495,13149.412129129989,42.050104319998354,53601.91944168001 2022-10-18,00:21:37.000,291,11009652,13485,0,1666052496,13149.290875549988,42.099448230001144,53601.84258336 2022-10-18,00:21:38.000,291,11009708,13005,0,1666052497,13149.331293409989,42.043055189998995,53601.87053184001 2022-10-18,00:21:39.000,291,11009689,13085,0,1666052498,13149.331293409989,42.036006059999636,53601.87053184001 2022-10-18,00:21:40.000,291,11009669,13165,0,1666052499,13149.317820789998,42.05715344999771,53601.87053184001 2022-10-18,00:21:41.000,291,11009702,13005,0,1666052500,13149.351502339989,41.99371128000348,53601.87053184001 2022-10-18,00:21:42.000,291,11009683,13005,0,1666052501,13149.331293409989,42.00076041000284,53601.88450608 2022-10-18,00:21:43.000,291,11009677,13045,0,1666052502,13149.317820789998,41.95846562999941,53601.91944168001 2022-10-18,00:21:44.000,291,11009680,13165,0,1666052503,13149.304348169993,41.93026911000197,53601.89848032001 2022-10-18,00:21:45.000,291,11009687,12885,0,1666052504,13149.263930309993,41.923219980002614,53601.8914932 2022-10-18,00:21:46.000,291,11009693,13125,0,1666052505,13149.223512449993,41.916170850003255,53601.877518960006 2022-10-18,00:21:47.000,291,11009720,13285,0,1666052506,13149.162885659993,41.88797432999854,53601.877518960006 2022-10-18,00:21:48.000,291,11009695,13285,0,1666052507,13149.149413040002,41.873876069999824,53601.828609120006 2022-10-18,00:21:49.000,291,11009703,13005,0,1666052508,13149.189830900003,41.923219980002614,53601.877518960006 2022-10-18,00:21:50.000,291,11009652,12845,0,1666052509,13149.176358279998,41.852728680001746,53601.94739016001 2022-10-18,00:21:51.000,291,11009691,13165,0,1666052510,13149.149413040002,41.866826940000465,53601.8914932 2022-10-18,00:21:52.000,291,11009720,12885,0,1666052511,13149.068577320002,41.88797432999854,53601.89848032001 2022-10-18,00:21:53.000,291,11009721,13285,0,1666052512,13149.082049939992,41.83158129000367,53601.926428800005 2022-10-18,00:21:54.000,291,11009733,13085,0,1666052513,13149.075313629997,41.83158129000367,53601.84957048001 2022-10-18,00:21:55.000,291,11009686,13045,0,1666052514,13149.115731489997,41.873876069999824,53601.877518960006 2022-10-18,00:21:56.000,291,11009636,13045,0,1666052515,13149.028159460002,41.7963356399996,53601.83559624 2022-10-18,00:21:57.000,291,11009666,13205,0,1666052516,13149.034895769997,41.866826940000465,53601.84258336 2022-10-18,00:21:58.000,291,11009722,13005,0,1666052517,13149.082049939992,41.82453216000431,53601.93341592 2022-10-18,00:21:59.000,291,11009673,13085,0,1666052518,13149.068577320002,41.852728680001746,53601.94040304 2022-10-18,00:22:00.000,291,11009716,12925,0,1666052519,13149.068577320002,41.93026911000197,53601.84957048001 2022-10-18,00:22:01.000,291,11009726,13285,0,1666052520,13149.034895769997,41.88092519999918,53601.758737920005 2022-10-18,00:22:02.000,291,11009690,13205,0,1666052521,13149.041632079992,41.93731824000133,53601.82162200001 2022-10-18,00:22:03.000,291,11009706,13205,0,1666052522,13149.055104699997,41.95141650000005,53601.7866864 2022-10-18,00:22:04.000,291,11009711,13045,0,1666052523,13149.122467799993,41.97256388999813,53601.877518960006 2022-10-18,00:22:05.000,291,11009698,12965,0,1666052524,13149.156149349998,42.036006059999636,53601.87053184001 2022-10-18,00:22:06.000,291,11009737,13245,0,1666052525,13149.183094589993,42.02190780000092,53601.91245456 2022-10-18,00:22:07.000,291,11009682,12925,0,1666052526,13149.162885659993,42.050104319998354,53601.877518960006 2022-10-18,00:22:08.000,291,11009724,13045,0,1666052527,13149.236985069998,42.12059561999922,53601.93341592 2022-10-18,00:22:09.000,291,11009716,13245,0,1666052528,13149.149413040002,42.13469387999794,53601.81463488 2022-10-18,00:22:10.000,291,11009716,13085,0,1666052529,13149.243721379993,42.15584127000329,53601.91944168001 2022-10-18,00:22:11.000,291,11009722,13205,0,1666052530,13149.277402929998,42.19108692000009,53601.95437728 2022-10-18,00:22:12.000,291,11009685,12845,0,1666052531,13149.263930309993,42.2192834400048,53601.84258336 2022-10-18,00:22:13.000,291,11009682,13205,0,1666052532,13149.338029719998,42.268627350000315,53601.856557600004 2022-10-18,00:22:14.000,291,11009698,13085,0,1666052533,13149.385183889994,42.268627350000315,53601.95437728 2022-10-18,00:22:15.000,291,11009685,13005,0,1666052534,13149.358238649998,42.282725609999034,53601.91944168001 2022-10-18,00:22:16.000,291,11009762,13205,0,1666052535,13149.398656509999,42.2545290900016,53601.926428800005 2022-10-18,00:22:17.000,291,11009734,13205,0,1666052536,13149.364974959994,42.317971260003105,53601.90546744 2022-10-18,00:22:18.000,291,11009693,13045,0,1666052537,13149.385183889994,42.310922130003746,53601.88450608 2022-10-18,00:22:19.000,291,11009742,12965,0,1666052538,13149.371711269989,42.34616778000054,53601.90546744 2022-10-18,00:22:20.000,291,11009705,13205,0,1666052539,13149.385183889994,42.325020390002464,53601.91245456 2022-10-18,00:22:21.000,291,11009685,13205,0,1666052540,13149.432338059989,42.29682386999775,53601.926428800005 2022-10-18,00:22:22.000,291,11009712,12885,0,1666052541,13149.418865439999,42.30387300000439,53601.90546744 2022-10-18,00:22:23.000,291,11009730,13205,0,1666052542,13149.405392819994,42.268627350000315,53601.88450608 2022-10-18,00:22:24.000,291,11009765,13285,0,1666052543,13149.466019609994,42.24747996000224,53601.91944168001 2022-10-18,00:22:25.000,291,11009702,13005,0,1666052544,13149.432338059989,42.275676479999674,53601.877518960006 2022-10-18,00:22:26.000,291,11009754,13165,0,1666052545,13149.418865439999,42.20518517999881,53601.90546744 2022-10-18,00:22:27.000,291,11009689,13125,0,1666052546,13149.378447579998,42.2545290900016,53601.88450608 2022-10-18,00:22:28.000,291,11009695,13045,0,1666052547,13149.398656509999,42.19108692000009,53601.8914932 2022-10-18,00:22:29.000,291,11009678,13005,0,1666052548,13149.459283299999,42.17698866000137,53601.91944168001 2022-10-18,00:22:30.000,291,11009679,12925,0,1666052549,13149.459283299999,42.15584127000329,53601.93341592 2022-10-18,00:22:31.000,291,11009667,12925,0,1666052550,13149.459283299999,42.13469387999794,53601.87053184001 2022-10-18,00:22:32.000,291,11009738,12925,0,1666052551,13149.412129129989,42.148792140003934,53601.83559624 2022-10-18,00:22:33.000,291,11009749,13085,0,1666052552,13149.398656509999,42.13469387999794,53601.82162200001 2022-10-18,00:22:34.000,291,11009694,13245,0,1666052553,13149.425601749994,42.11354648999986,53601.856557600004 2022-10-18,00:22:35.000,291,11009688,13285,0,1666052554,13149.378447579998,42.16289040000265,53601.84258336 2022-10-18,00:22:36.000,291,11009677,13085,0,1666052555,13149.432338059989,42.16289040000265,53601.79367352 2022-10-18,00:22:37.000,291,11009681,13285,0,1666052556,13149.405392819994,42.148792140003934,53601.82162200001 2022-10-18,00:22:38.000,291,11009685,13325,0,1666052557,13149.466019609994,42.085349970002426,53601.87053184001 2022-10-18,00:22:39.000,291,11009692,13005,0,1666052558,13149.439074369999,42.12764474999858,53601.94040304 2022-10-18,00:22:40.000,291,11009699,13165,0,1666052559,13149.459283299999,42.15584127000329,53601.91944168001 2022-10-18,00:22:41.000,291,11009710,13165,0,1666052560,13149.405392819994,42.16289040000265,53601.88450608 2022-10-18,00:22:42.000,291,11009705,13045,0,1666052561,13149.358238649998,42.12764474999858,53601.84957048001 2022-10-18,00:22:43.000,291,11009671,13085,0,1666052562,13149.324557099993,42.148792140003934,53601.82162200001 2022-10-18,00:22:44.000,291,11009676,13245,0,1666052563,13149.371711269989,42.17698866000137,53601.856557600004 2022-10-18,00:22:45.000,291,11009679,13005,0,1666052564,13149.358238649998,42.19108692000009,53601.86354472 2022-10-18,00:22:46.000,291,11009717,13205,0,1666052565,13149.297611859998,42.13469387999794,53601.877518960006 2022-10-18,00:22:47.000,291,11009684,13085,0,1666052566,13149.344766029993,42.18403779000073,53601.84957048001 2022-10-18,00:22:48.000,291,11009701,13165,0,1666052567,13149.344766029993,42.19813604999945,53601.877518960006 2022-10-18,00:22:49.000,291,11009718,12965,0,1666052568,13149.297611859998,42.19813604999945,53601.82162200001 2022-10-18,00:22:50.000,291,11009696,13005,0,1666052569,13149.311084479988,42.212234309998166,53601.80066064001 2022-10-18,00:22:51.000,291,11009710,13125,0,1666052570,13149.304348169993,42.2545290900016,53601.7866864 2022-10-18,00:22:52.000,291,11009705,13045,0,1666052571,13149.236985069998,42.30387300000439,53601.758737920005 2022-10-18,00:22:53.000,291,11009671,13085,0,1666052572,13149.243721379993,42.30387300000439,53601.709828080006 2022-10-18,00:22:54.000,291,11009696,13325,0,1666052573,13149.270666619988,42.268627350000315,53601.77969928001 2022-10-18,00:22:55.000,291,11009739,13205,0,1666052574,13149.263930309993,42.34616778000054,53601.77969928001 2022-10-18,00:22:56.000,291,11009748,13085,0,1666052575,13149.297611859998,42.34616778000054,53601.82162200001 2022-10-18,00:22:57.000,291,11009727,13165,0,1666052576,13149.230248759988,42.39551169000333,53601.74476368 2022-10-18,00:22:58.000,291,11009723,13125,0,1666052577,13149.189830900003,42.38141343000461,53601.7168152 2022-10-18,00:22:59.000,291,11009720,13245,0,1666052578,13149.203303519993,42.38846256000397,53601.72380232 2022-10-18,00:23:00.000,291,11009702,13125,0,1666052579,13149.270666619988,42.36731516999862,53601.75175080001 2022-10-18,00:23:01.000,291,11009723,13165,0,1666052580,13149.196567209998,42.38846256000397,53601.688866720004 2022-10-18,00:23:02.000,291,11009725,13285,0,1666052581,13149.196567209998,42.36731516999862,53601.688866720004 2022-10-18,00:23:03.000,291,11009712,13085,0,1666052582,13149.189830900003,42.40960995000205,53601.70284096001 2022-10-18,00:23:04.000,291,11009742,13245,0,1666052583,13149.183094589993,42.39551169000333,53601.7168152 2022-10-18,00:23:05.000,291,11009742,13045,0,1666052584,13149.095522559997,42.36731516999862,53601.646944 2022-10-18,00:23:06.000,291,11009734,13245,0,1666052585,13149.122467799993,42.43075734000013,53601.62598264 2022-10-18,00:23:07.000,291,11009704,13005,0,1666052586,13149.149413040002,42.38846256000397,53601.639956880004 2022-10-18,00:23:08.000,291,11009714,13045,0,1666052587,13149.115731489997,42.39551169000333,53601.68187960001 2022-10-18,00:23:09.000,291,11009734,13245,0,1666052588,13149.122467799993,42.41665908000141,53601.66790536 2022-10-18,00:23:10.000,291,11009711,13045,0,1666052589,13149.075313629997,42.40256082000269,53601.646944 2022-10-18,00:23:11.000,291,11009741,13125,0,1666052590,13149.068577320002,42.40960995000205,53601.688866720004 2022-10-18,00:23:12.000,291,11009713,12845,0,1666052591,13149.102258869993,42.38141343000461,53601.67489248 2022-10-18,00:23:13.000,291,11009703,13045,0,1666052592,13149.102258869993,42.39551169000333,53601.646944 2022-10-18,00:23:14.000,291,11009704,13205,0,1666052593,13149.115731489997,42.38846256000397,53601.68187960001 2022-10-18,00:23:15.000,291,11009722,13205,0,1666052594,13149.115731489997,42.40256082000269,53601.7168152 2022-10-18,00:23:16.000,291,11009725,13045,0,1666052595,13149.115731489997,42.38141343000461,53601.639956880004 2022-10-18,00:23:17.000,291,11009697,13005,0,1666052596,13149.108995180002,42.38141343000461,53601.709828080006 2022-10-18,00:23:18.000,291,11009692,13285,0,1666052597,13149.102258869993,42.38846256000397,53601.660918240006 2022-10-18,00:23:19.000,291,11009726,13045,0,1666052598,13149.088786250002,42.38846256000397,53601.65393112001 2022-10-18,00:23:20.000,291,11009705,13285,0,1666052599,13149.108995180002,42.36731516999862,53601.60502128 2022-10-18,00:23:21.000,291,11009687,13165,0,1666052600,13149.068577320002,42.36731516999862,53601.639956880004 2022-10-18,00:23:22.000,291,11009692,12925,0,1666052601,13149.041632079992,42.39551169000333,53601.58405992001 2022-10-18,00:23:23.000,291,11009671,13085,0,1666052602,13149.034895769997,42.36026603999926,53601.591047040005 2022-10-18,00:23:24.000,291,11009677,13085,0,1666052603,13149.055104699997,42.36731516999862,53601.5770728 2022-10-18,00:23:25.000,291,11009662,13205,0,1666052604,13149.048368390002,42.38141343000461,53601.62598264 2022-10-18,00:23:26.000,291,11009641,12845,0,1666052605,13149.028159460002,42.38846256000397,53601.59803416 2022-10-18,00:23:27.000,291,11009652,13005,0,1666052606,13149.075313629997,42.38141343000461,53601.639956880004 2022-10-18,00:23:28.000,291,11009685,13245,0,1666052607,13149.068577320002,42.38846256000397,53601.63296976001 2022-10-18,00:23:29.000,291,11009692,13045,0,1666052608,13149.021423149992,42.39551169000333,53601.61899552 2022-10-18,00:23:30.000,291,11009678,13245,0,1666052609,13149.034895769997,42.40960995000205,53601.57008568 2022-10-18,00:23:31.000,291,11009673,13125,0,1666052610,13149.007950530002,42.43780646999949,53601.646944 2022-10-18,00:23:32.000,291,11009723,13205,0,1666052611,13149.007950530002,42.45895386000484,53601.591047040005 2022-10-18,00:23:33.000,291,11009702,12925,0,1666052612,13149.021423149992,42.4660029900042,53601.60502128 2022-10-18,00:23:34.000,291,11009704,12925,0,1666052613,13149.108995180002,42.494199510001636,53601.646944 2022-10-18,00:23:35.000,291,11009704,13245,0,1666052614,13149.102258869993,42.543543420004426,53601.68187960001 2022-10-18,00:23:36.000,291,11009690,13165,0,1666052615,13149.095522559997,42.494199510001636,53601.63296976001 2022-10-18,00:23:37.000,291,11009682,13205,0,1666052616,13149.028159460002,42.557641680003144,53601.58405992001 2022-10-18,00:23:38.000,291,11009698,13125,0,1666052617,13149.028159460002,42.57878907000122,53601.59803416 2022-10-18,00:23:39.000,291,11009689,13085,0,1666052618,13149.048368390002,42.62813298000401,53601.61899552 2022-10-18,00:23:40.000,291,11009685,12925,0,1666052619,13149.041632079992,42.64928037000209,53601.63296976001 2022-10-18,00:23:41.000,291,11009699,13125,0,1666052620,13149.041632079992,42.670427760000166,53601.66790536 2022-10-18,00:23:42.000,291,11009696,13205,0,1666052621,13149.048368390002,42.70567341000424,53601.66790536 2022-10-18,00:23:43.000,291,11009685,13005,0,1666052622,13149.014686839997,42.70567341000424,53601.639956880004 2022-10-18,00:23:44.000,291,11009678,13125,0,1666052623,13149.034895769997,42.75501731999975,53601.63296976001 2022-10-18,00:23:45.000,291,11009711,13165,0,1666052624,13148.981005289992,42.74796819000039,53601.58405992001 2022-10-18,00:23:46.000,291,11009692,13285,0,1666052625,13148.974268979997,42.76911557999847,53601.61899552 2022-10-18,00:23:47.000,291,11009670,13125,0,1666052626,13148.913642189997,42.76911557999847,53601.58405992001 2022-10-18,00:23:48.000,291,11009682,13285,0,1666052627,13148.940587429992,42.8114103600019,53601.57008568 2022-10-18,00:23:49.000,291,11009690,13205,0,1666052628,13148.967532670002,42.79026297000382,53601.61200840001 2022-10-18,00:23:50.000,291,11009689,13125,0,1666052629,13148.987741600002,42.83255774999998,53601.646944 2022-10-18,00:23:51.000,291,11009699,13005,0,1666052630,13148.927114810002,42.80436123000254,53601.59803416 2022-10-18,00:23:52.000,291,11009639,13325,0,1666052631,13148.900169569992,42.74796819000039,53601.5770728 2022-10-18,00:23:53.000,291,11009703,13205,0,1666052632,13148.893433259997,42.76911557999847,53601.521175840004 2022-10-18,00:23:54.000,291,11009668,13125,0,1666052633,13148.812597539996,42.733869930001674,53601.53515008001 2022-10-18,00:23:55.000,291,11009667,13285,0,1666052634,13148.839542779991,42.70567341000424,53601.55611144 2022-10-18,00:23:56.000,291,11009657,12965,0,1666052635,13148.805861230001,42.670427760000166,53601.60502128 2022-10-18,00:23:57.000,291,11009713,12965,0,1666052636,13148.846279090001,42.60698558999866,53601.5770728 2022-10-18,00:23:58.000,291,11009686,13285,0,1666052637,13148.812597539996,42.5999364599993,53601.53515008001 2022-10-18,00:23:59.000,291,11009716,12765,0,1666052638,13148.772179679996,42.57173994000186,53601.51418872001 2022-10-18,00:24:00.000,291,11009653,13005,0,1666052639,13148.792388609996,42.4660029900042,53601.59803416 2022-10-18,00:24:01.000,291,11009745,13125,0,1666052640,13148.68460765,42.494199510001636,53601.55611144 2022-10-18,00:24:02.000,291,11009689,13245,0,1666052641,13148.65766240999,42.41665908000141,53601.48624024001 2022-10-18,00:24:03.000,291,11009676,13165,0,1666052642,13148.65766240999,42.40256082000269,53601.48624024001 2022-10-18,00:24:04.000,291,11009652,13045,0,1666052643,13148.59703561999,42.3532169099999,53601.542137200006 2022-10-18,00:24:05.000,291,11009740,13165,0,1666052644,13148.59703561999,42.29682386999775,53601.54912432 2022-10-18,00:24:06.000,291,11009712,13005,0,1666052645,13148.55661775999,42.24747996000224,53601.56309856001 2022-10-18,00:24:07.000,291,11009682,13045,0,1666052646,13148.549881449995,42.24043083000288,53601.521175840004 2022-10-18,00:24:08.000,291,11009717,13005,0,1666052647,13148.50272728,42.16289040000265,53601.52816296 2022-10-18,00:24:09.000,291,11009693,13005,0,1666052648,13148.48251835,42.16289040000265,53601.45130464 2022-10-18,00:24:10.000,291,11009668,13085,0,1666052649,13148.47578203999,42.099448230001144,53601.46527888001 2022-10-18,00:24:11.000,291,11009700,13285,0,1666052650,13148.41515524999,42.05715344999771,53601.4023948 2022-10-18,00:24:12.000,291,11009707,13205,0,1666052651,13148.31411059999,41.97961302000476,53601.34649784001 2022-10-18,00:24:13.000,291,11009684,13085,0,1666052652,13148.37473738999,41.95846562999941,53601.34649784001 2022-10-18,00:24:14.000,291,11009689,13045,0,1666052653,13148.3814737,41.93731824000133,53601.43034328 2022-10-18,00:24:15.000,291,11009708,13365,0,1666052654,13148.3814737,41.909121720003895,53601.38143344 2022-10-18,00:24:16.000,291,11009680,12965,0,1666052655,13148.307374289994,41.873876069999824,53601.353484960004 2022-10-18,00:24:17.000,291,11009697,13205,0,1666052656,13148.29390166999,41.84567955000239,53601.325536480006 2022-10-18,00:24:18.000,291,11009692,12965,0,1666052657,13148.280429049999,41.866826940000465,53601.3325236 2022-10-18,00:24:19.000,291,11009702,13125,0,1666052658,13148.287165359994,41.83863042000303,53601.26963952 2022-10-18,00:24:20.000,291,11009674,12885,0,1666052659,13148.300637979999,41.77518825000152,53601.304575120004 2022-10-18,00:24:21.000,291,11009656,13085,0,1666052660,13148.347792149994,41.83158129000367,53601.2626524 2022-10-18,00:24:22.000,291,11009678,13045,0,1666052661,13148.35452845999,41.80338476999896,53601.26963952 2022-10-18,00:24:23.000,291,11009704,13125,0,1666052662,13148.33431952999,41.83158129000367,53601.24867816001 2022-10-18,00:24:24.000,291,11009758,13245,0,1666052663,13148.40168263,41.83863042000303,53601.255665280005 2022-10-18,00:24:25.000,291,11009721,13125,0,1666052664,13148.37473738999,41.82453216000431,53601.24169104 2022-10-18,00:24:26.000,291,11009716,13205,0,1666052665,13148.40168263,41.817483029997675,53601.2626524 2022-10-18,00:24:27.000,291,11009688,13005,0,1666052666,13148.368001079994,41.859777810001106,53601.206755440006 2022-10-18,00:24:28.000,291,11009704,12965,0,1666052667,13148.40168263,41.866826940000465,53601.21374256 2022-10-18,00:24:29.000,291,11009701,13125,0,1666052668,13148.469045729995,41.859777810001106,53601.206755440006 2022-10-18,00:24:30.000,291,11009709,13165,0,1666052669,13148.448836799995,41.873876069999824,53601.26963952 2022-10-18,00:24:31.000,291,11009711,13165,0,1666052670,13148.52293621,41.873876069999824,53601.24867816001 2022-10-18,00:24:32.000,291,11009699,13285,0,1666052671,13148.529672519995,41.88092519999918,53601.23470392 2022-10-18,00:24:33.000,291,11009698,12925,0,1666052672,13148.52293621,41.902072590004536,53601.14387136 2022-10-18,00:24:34.000,291,11009710,12925,0,1666052673,13148.549881449995,41.873876069999824,53601.19976832001 2022-10-18,00:24:35.000,291,11009700,13085,0,1666052674,13148.59703561999,41.8950234599979,53601.19976832001 2022-10-18,00:24:36.000,291,11009720,13165,0,1666052675,13148.63745347999,41.88797432999854,53601.21374256 2022-10-18,00:24:37.000,291,11009700,13125,0,1666052676,13148.63745347999,41.923219980002614,53601.17181984 2022-10-18,00:24:38.000,291,11009708,12965,0,1666052677,13148.63745347999,41.916170850003255,53601.22072968 2022-10-18,00:24:39.000,291,11009720,13125,0,1666052678,13148.69808026999,41.88797432999854,53601.22072968 2022-10-18,00:24:40.000,291,11009681,12965,0,1666052679,13148.718289199991,41.909121720003895,53601.21374256 2022-10-18,00:24:41.000,291,11009709,13205,0,1666052680,13148.718289199991,41.95141650000005,53601.23470392 2022-10-18,00:24:42.000,291,11009681,12925,0,1666052681,13148.718289199991,41.97256388999813,53601.17181984 2022-10-18,00:24:43.000,291,11009707,13085,0,1666052682,13148.711552889996,41.923219980002614,53601.17880696001 2022-10-18,00:24:44.000,291,11009674,12965,0,1666052683,13148.758707059991,41.96551475999877,53601.17181984 2022-10-18,00:24:45.000,291,11009719,13205,0,1666052684,13148.785652300001,41.97256388999813,53601.22771680001 2022-10-18,00:24:46.000,291,11009693,13005,0,1666052685,13148.812597539996,41.94436737000069,53601.24867816001 2022-10-18,00:24:47.000,291,11009698,13005,0,1666052686,13148.826070160001,42.0078095400022,53601.185794080004 2022-10-18,00:24:48.000,291,11009647,12925,0,1666052687,13148.772179679996,42.01485867000156,53601.1927812 2022-10-18,00:24:49.000,291,11009663,13165,0,1666052688,13148.826070160001,42.036006059999636,53601.1927812 2022-10-18,00:24:50.000,291,11009707,13125,0,1666052689,13148.832806469996,41.99371128000348,53601.19976832001 2022-10-18,00:24:51.000,291,11009693,13125,0,1666052690,13148.819333849991,42.07125171000371,53601.19976832001 2022-10-18,00:24:52.000,291,11009691,13245,0,1666052691,13148.772179679996,42.043055189998995,53601.12291 2022-10-18,00:24:53.000,291,11009733,13205,0,1666052692,13148.758707059991,42.06420258000435,53601.206755440006 2022-10-18,00:24:54.000,291,11009711,13165,0,1666052693,13148.866488020001,42.05715344999771,53601.22771680001 2022-10-18,00:24:55.000,291,11009750,13165,0,1666052694,13148.853015399996,42.085349970002426,53601.255665280005 2022-10-18,00:24:56.000,291,11009719,13085,0,1666052695,13148.866488020001,42.07830084000307,53601.26963952 2022-10-18,00:24:57.000,291,11009684,13085,0,1666052696,13148.846279090001,42.099448230001144,53601.17880696001 2022-10-18,00:24:58.000,291,11009675,13005,0,1666052697,13148.886696950001,42.12059561999922,53601.2626524 2022-10-18,00:24:59.000,291,11009685,13325,0,1666052698,13148.933851119997,42.11354648999986,53601.29060088 2022-10-18,00:25:00.000,291,11009684,13085,0,1666052699,13148.954060049997,42.11354648999986,53601.29060088 2022-10-18,00:25:01.000,291,11009664,13045,0,1666052700,13148.960796359992,42.148792140003934,53601.255665280005 2022-10-18,00:25:02.000,291,11009646,12925,0,1666052701,13149.001214219992,42.12059561999922,53601.22771680001 2022-10-18,00:25:03.000,291,11009688,13125,0,1666052702,13149.014686839997,42.16289040000265,53601.185794080004 2022-10-18,00:25:04.000,291,11009729,12885,0,1666052703,13149.108995180002,42.13469387999794,53601.21374256 2022-10-18,00:25:05.000,291,11009705,13205,0,1666052704,13149.129204110002,42.148792140003934,53601.21374256 2022-10-18,00:25:06.000,291,11009684,13285,0,1666052705,13149.162885659993,42.148792140003934,53601.24169104 2022-10-18,00:25:07.000,291,11009711,12965,0,1666052706,13149.162885659993,42.20518517999881,53601.206755440006 2022-10-18,00:25:08.000,291,11009695,13285,0,1666052707,13149.216776139998,42.18403779000073,53601.17880696001 2022-10-18,00:25:09.000,291,11009688,13285,0,1666052708,13149.311084479988,42.2192834400048,53601.23470392 2022-10-18,00:25:10.000,291,11009691,13085,0,1666052709,13149.378447579998,42.2192834400048,53601.22771680001 2022-10-18,00:25:11.000,291,11009678,13165,0,1666052710,13149.425601749994,42.24747996000224,53601.27662664001 2022-10-18,00:25:12.000,291,11009701,13045,0,1666052711,13149.47275591999,42.29682386999775,53601.22072968 2022-10-18,00:25:13.000,291,11009743,12965,0,1666052712,13149.439074369999,42.282725609999034,53601.17181984 2022-10-18,00:25:14.000,291,11009684,13045,0,1666052713,13149.519910089999,42.29682386999775,53601.16483272 2022-10-18,00:25:15.000,291,11009712,13205,0,1666052714,13149.61421842999,42.3532169099999,53601.23470392 2022-10-18,00:25:16.000,291,11009695,13245,0,1666052715,13149.64116367,42.36026603999926,53601.24169104 2022-10-18,00:25:17.000,291,11009683,13125,0,1666052716,13149.71526307999,42.39551169000333,53601.22771680001 2022-10-18,00:25:18.000,291,11009683,13205,0,1666052717,13149.84325297,42.444855599998846,53601.29758800001 2022-10-18,00:25:19.000,291,11009737,13165,0,1666052718,13149.89714344999,42.41665908000141,53601.304575120004 2022-10-18,00:25:20.000,291,11009700,13045,0,1666052719,13149.977979169991,42.45895386000484,53601.374446320006 2022-10-18,00:25:21.000,291,11009712,13085,0,1666052720,13150.004924410001,42.48715038000228,53601.38842056 2022-10-18,00:25:22.000,291,11009715,13045,0,1666052721,13150.018397029991,42.48010125000292,53601.34649784001 2022-10-18,00:25:23.000,291,11009699,13125,0,1666052722,13150.018397029991,42.494199510001636,53601.304575120004 2022-10-18,00:25:24.000,291,11009722,13045,0,1666052723,13150.159859539992,42.494199510001636,53601.39540768001 2022-10-18,00:25:25.000,291,11009711,12965,0,1666052724,13150.227222640002,42.52944515999843,53601.423356160005 2022-10-18,00:25:26.000,291,11009716,13285,0,1666052725,13150.274376809997,42.52944515999843,53601.39540768001 2022-10-18,00:25:27.000,291,11009700,13165,0,1666052726,13150.348476220002,42.57878907000122,53601.45829176 2022-10-18,00:25:28.000,291,11009679,13085,0,1666052727,13150.476466109998,42.550592550003785,53601.46527888001 2022-10-18,00:25:29.000,291,11009715,13285,0,1666052728,13150.462993489993,42.59288732999994,53601.48624024001 2022-10-18,00:25:30.000,291,11009708,13285,0,1666052729,13150.543829209993,42.57173994000186,53601.47925312 2022-10-18,00:25:31.000,291,11009722,13285,0,1666052730,13150.597719689998,42.62813298000401,53601.5072016 2022-10-18,00:25:32.000,291,11009700,13005,0,1666052731,13150.597719689998,42.66337863000081,53601.493227360006 2022-10-18,00:25:33.000,291,11009711,13165,0,1666052732,13150.631401239989,42.69157514999824,53601.55611144 2022-10-18,00:25:34.000,291,11009708,13245,0,1666052733,13150.75939113,42.677476889999525,53601.591047040005 2022-10-18,00:25:35.000,291,11009716,13325,0,1666052734,13150.77286374999,42.7127225400036,53601.61899552 2022-10-18,00:25:36.000,291,11009703,12925,0,1666052735,13150.85369946999,42.75501731999975,53601.62598264 2022-10-18,00:25:37.000,291,11009708,13085,0,1666052736,13150.79307267999,42.74091906000103,53601.591047040005 2022-10-18,00:25:38.000,291,11009692,13165,0,1666052737,13150.83349053999,42.846656009998696,53601.60502128 2022-10-18,00:25:39.000,291,11009718,13045,0,1666052738,13150.90085364,42.853705139998056,53601.61899552 2022-10-18,00:25:40.000,291,11009692,12845,0,1666052739,13150.968216739995,42.87485253000341,53601.66790536 2022-10-18,00:25:41.000,291,11009695,13005,0,1666052740,13150.93453518999,42.917147309999564,53601.639956880004 2022-10-18,00:25:42.000,291,11009703,12965,0,1666052741,13150.97495304999,42.98763861000043,53601.688866720004 2022-10-18,00:25:43.000,291,11009715,13285,0,1666052742,13151.00189829,43.04403165000258,53601.68187960001 2022-10-18,00:25:44.000,291,11009709,13165,0,1666052743,13151.03557983999,43.086326429998735,53601.72380232 2022-10-18,00:25:45.000,291,11009683,13045,0,1666052744,13151.049052459995,43.10042469000473,53601.69585384 2022-10-18,00:25:46.000,291,11009675,12965,0,1666052745,13151.09620662999,43.1568177299996,53601.73777656 2022-10-18,00:25:47.000,291,11009686,12845,0,1666052746,13151.06252508,43.22025990000111,53601.7168152 2022-10-18,00:25:48.000,291,11009680,13125,0,1666052747,13151.09620662999,43.23435815999983,53601.70284096001 2022-10-18,00:25:49.000,291,11009727,12925,0,1666052748,13151.129888179996,43.28370207000262,53601.81463488 2022-10-18,00:25:50.000,291,11009711,13005,0,1666052749,13151.129888179996,43.34714424000413,53601.758737920005 2022-10-18,00:25:51.000,291,11009700,12965,0,1666052750,13151.089470319996,43.361242500002845,53601.828609120006 2022-10-18,00:25:52.000,291,11009692,13125,0,1666052751,13151.150097109996,43.42468467000435,53601.82162200001 2022-10-18,00:25:53.000,291,11009751,13285,0,1666052752,13151.049052459995,43.43878293000307,53601.77271216 2022-10-18,00:25:54.000,291,11009699,12925,0,1666052753,13151.06252508,43.48107770999923,53601.81463488 2022-10-18,00:25:55.000,291,11009676,12965,0,1666052754,13151.03557983999,43.50927423000394,53601.84957048001 2022-10-18,00:25:56.000,291,11009692,12965,0,1666052755,13151.008634599995,43.495175969997945,53601.86354472 2022-10-18,00:25:57.000,291,11009727,13005,0,1666052756,13150.95474411999,43.495175969997945,53601.81463488 2022-10-18,00:25:58.000,291,11009738,12925,0,1666052757,13150.92106257,43.530421620002016,53601.84957048001 2022-10-18,00:25:59.000,291,11009701,13125,0,1666052758,13150.927798879995,43.537470750001376,53601.87053184001 2022-10-18,00:26:00.000,291,11009720,13085,0,1666052759,13150.86043578,43.50927423000394,53601.93341592 2022-10-18,00:26:01.000,291,11009706,13045,0,1666052760,13150.73244588999,43.495175969997945,53601.89848032001 2022-10-18,00:26:02.000,291,11009717,13085,0,1666052761,13150.678555409999,43.45993032000115,53601.79367352 2022-10-18,00:26:03.000,291,11009723,13085,0,1666052762,13150.543829209993,43.42468467000435,53601.84957048001 2022-10-18,00:26:04.000,291,11009691,13125,0,1666052763,13150.496675039998,43.33304597999813,53601.877518960006 2022-10-18,00:26:05.000,291,11009689,13285,0,1666052764,13150.442784559993,43.304849460000696,53601.91245456 2022-10-18,00:26:06.000,291,11009734,13045,0,1666052765,13150.375421459998,43.23435815999983,53601.87053184001 2022-10-18,00:26:07.000,291,11009736,13125,0,1666052766,13150.233958949997,43.142719470000884,53601.8914932 2022-10-18,00:26:08.000,291,11009707,13205,0,1666052767,13150.079023819992,43.0581299100013,53601.76572504 2022-10-18,00:26:09.000,291,11009695,12925,0,1666052768,13149.998188099991,43.00173686999915,53601.84957048001 2022-10-18,00:26:10.000,291,11009690,13005,0,1666052769,13149.870198209996,42.86780340000405,53601.79367352 2022-10-18,00:26:11.000,291,11009698,13285,0,1666052770,13149.76241725,42.79731210000318,53601.76572504 2022-10-18,00:26:12.000,291,11009703,13205,0,1666052771,13149.627691049995,42.74796819000039,53601.72380232 2022-10-18,00:26:13.000,291,11009712,13285,0,1666052772,13149.479492229999,42.57173994000186,53601.73777656 2022-10-18,00:26:14.000,291,11009714,13085,0,1666052773,13149.344766029993,42.508297770000354,53601.74476368 2022-10-18,00:26:15.000,291,11009732,13125,0,1666052774,13149.243721379993,42.40960995000205,53601.75175080001 2022-10-18,00:26:16.000,291,11009698,12845,0,1666052775,13149.156149349998,42.24747996000224,53601.73078944001 2022-10-18,00:26:17.000,291,11009734,13045,0,1666052776,13148.994477909997,42.268627350000315,53601.63296976001 2022-10-18,00:26:18.000,291,11009711,13005,0,1666052777,13148.893433259997,42.07830084000307,53601.61899552 2022-10-18,00:26:19.000,291,11009724,13125,0,1666052778,13148.819333849991,42.01485867000156,53601.60502128 2022-10-18,00:26:20.000,291,11009663,13165,0,1666052779,13148.738498129991,41.95141650000005,53601.591047040005 2022-10-18,00:26:21.000,291,11009715,13005,0,1666052780,13148.590299309995,41.82453216000431,53601.660918240006 2022-10-18,00:26:22.000,291,11009696,13045,0,1666052781,13148.45557310999,41.78928651000024,53601.542137200006 2022-10-18,00:26:23.000,291,11009696,13085,0,1666052782,13148.36126477,41.72584433999873,53601.50021448 2022-10-18,00:26:24.000,291,11009722,13365,0,1666052783,13148.37473738999,41.65535303999786,53601.5072016 2022-10-18,00:26:25.000,291,11009714,13245,0,1666052784,13148.199593329999,41.6483039099985,53601.45829176 2022-10-18,00:26:26.000,291,11009708,13085,0,1666052785,13148.098548679998,41.58486174000427,53601.43034328 2022-10-18,00:26:27.000,291,11009695,12885,0,1666052786,13147.970558790003,41.52846870000212,53601.36047208 2022-10-18,00:26:28.000,291,11009693,13125,0,1666052787,13147.856041519997,41.53551783000148,53601.29758800001 2022-10-18,00:26:29.000,291,11009688,13165,0,1666052788,13147.788678420002,41.415682619997824,53601.31854936001 2022-10-18,00:26:30.000,291,11009697,13045,0,1666052789,13147.775205799997,41.401584359999106,53601.304575120004 2022-10-18,00:26:31.000,291,11009685,13125,0,1666052790,13147.653952219996,41.401584359999106,53601.255665280005 2022-10-18,00:26:32.000,291,11009665,13005,0,1666052791,13147.586589120001,41.36633871000231,53601.17880696001 2022-10-18,00:26:33.000,291,11009712,13045,0,1666052792,13147.492280779996,41.31699479999952,53601.206755440006 2022-10-18,00:26:34.000,291,11009687,13125,0,1666052793,13147.42491768,41.29584741000144,53601.12291 2022-10-18,00:26:35.000,291,11009658,13165,0,1666052794,13147.34408196,41.3028965400008,53601.10893576001 2022-10-18,00:26:36.000,291,11009694,13045,0,1666052795,13147.23630099999,41.274700020003365,53601.03207744001 2022-10-18,00:26:37.000,291,11009693,13245,0,1666052796,13147.209355759995,41.3028965400008,53601.018103200004 2022-10-18,00:26:38.000,291,11009659,12805,0,1666052797,13147.209355759995,41.267650890004006,53601.03207744001 2022-10-18,00:26:39.000,291,11009728,13085,0,1666052798,13147.20261945,41.24650349999865,53601.03207744001 2022-10-18,00:26:40.000,291,11009725,13285,0,1666052799,13147.11504741999,41.281749150002724,53600.948232 2022-10-18,00:26:41.000,291,11009706,13205,0,1666052800,13147.07462955999,41.281749150002724,53600.88534792 2022-10-18,00:26:42.000,291,11009709,13085,0,1666052801,13146.980321219999,41.31699479999952,53600.822463840006 2022-10-18,00:26:43.000,291,11009683,13045,0,1666052802,13146.953375979989,41.34519132000423,53600.850412320004 2022-10-18,00:26:44.000,291,11009669,13165,0,1666052803,13146.973584909989,41.33109305999824,53600.84342520001 2022-10-18,00:26:45.000,291,11009734,13005,0,1666052804,13147.000530149999,41.47912478999933,53600.850412320004 2022-10-18,00:26:46.000,291,11009697,13125,0,1666052805,13147.007266459994,41.514370440003404,53600.81547672001 2022-10-18,00:26:47.000,291,11009681,13085,0,1666052806,13147.000530149999,41.59191087000363,53600.801502480004 2022-10-18,00:26:48.000,291,11009655,13005,0,1666052807,13147.09483848999,41.676500430003216,53600.77355400001 2022-10-18,00:26:49.000,291,11009665,13085,0,1666052808,13147.088102179994,41.676500430003216,53600.76656688 2022-10-18,00:26:50.000,291,11009710,13125,0,1666052809,13147.081365869999,41.80338476999896,53600.78752824 2022-10-18,00:26:51.000,291,11009693,13125,0,1666052810,13147.12178373,41.873876069999824,53600.7386184 2022-10-18,00:26:52.000,291,11009646,13085,0,1666052811,13147.108311109994,41.94436737000069,53600.67573432001 2022-10-18,00:26:53.000,291,11009656,13085,0,1666052812,13147.17567420999,42.02895693000028,53600.71765704 2022-10-18,00:26:54.000,291,11009688,12925,0,1666052813,13147.249773619995,42.05715344999771,53600.74560552001 2022-10-18,00:26:55.000,291,11009699,13045,0,1666052814,13147.27671885999,42.148792140003934,53600.752592640005 2022-10-18,00:26:56.000,291,11009643,13085,0,1666052815,13147.371027199995,42.19813604999945,53600.7386184 2022-10-18,00:26:57.000,291,11009702,13205,0,1666052816,13147.34408196,42.261578220000956,53600.703682800005 2022-10-18,00:26:58.000,291,11009667,13085,0,1666052817,13147.43839029999,42.33911865000118,53600.69669568001 2022-10-18,00:26:59.000,291,11009695,13205,0,1666052818,13147.5057534,42.36026603999926,53600.73163128 2022-10-18,00:27:00.000,291,11009706,13125,0,1666052819,13147.539434949991,42.494199510001636,53600.7386184 2022-10-18,00:27:01.000,291,11009713,12925,0,1666052820,13147.593325429996,42.52944515999843,53600.7386184 2022-10-18,00:27:02.000,291,11009700,13245,0,1666052821,13147.653952219996,42.57173994000186,53600.74560552001 2022-10-18,00:27:03.000,291,11009713,12965,0,1666052822,13147.680897459992,42.63518211000337,53600.75957976 2022-10-18,00:27:04.000,291,11009673,13125,0,1666052823,13147.781942109992,42.63518211000337,53600.752592640005 2022-10-18,00:27:05.000,291,11009683,13045,0,1666052824,13147.808887350002,42.719771670002956,53600.71765704 2022-10-18,00:27:06.000,291,11009704,12845,0,1666052825,13147.862777829992,42.76206644999911,53600.75957976 2022-10-18,00:27:07.000,291,11009670,13005,0,1666052826,13147.909932000002,42.80436123000254,53600.67573432001 2022-10-18,00:27:08.000,291,11009674,13005,0,1666052827,13147.984031409993,42.83255774999998,53600.75957976 2022-10-18,00:27:09.000,291,11009658,13205,0,1666052828,13148.132230229989,42.846656009998696,53600.801502480004 2022-10-18,00:27:10.000,291,11009681,13045,0,1666052829,13148.219802259999,42.903049050000845,53600.84342520001 2022-10-18,00:27:11.000,291,11009671,13125,0,1666052830,13148.287165359994,42.93124556999828,53600.822463840006 2022-10-18,00:27:12.000,291,11009673,13085,0,1666052831,13148.36126477,42.97354035000171,53600.78752824 2022-10-18,00:27:13.000,291,11009728,13205,0,1666052832,13148.469045729995,42.98058948000107,53600.8084896 2022-10-18,00:27:14.000,291,11009677,12925,0,1666052833,13148.570090379995,43.01583512999787,53600.801502480004 2022-10-18,00:27:15.000,291,11009705,13005,0,1666052834,13148.60377193,43.01583512999787,53600.801502480004 2022-10-18,00:27:16.000,291,11009683,13045,0,1666052835,13148.67787133999,43.0581299100013,53600.801502480004 2022-10-18,00:27:17.000,291,11009665,12765,0,1666052836,13148.792388609996,43.086326429998735,53600.871373680005 2022-10-18,00:27:18.000,291,11009715,13005,0,1666052837,13148.906905880001,43.086326429998735,53600.88534792 2022-10-18,00:27:19.000,291,11009701,13125,0,1666052838,13149.007950530002,43.10747382000409,53600.948232 2022-10-18,00:27:20.000,291,11009710,13045,0,1666052839,13149.135940419997,43.086326429998735,53600.93425776 2022-10-18,00:27:21.000,291,11009713,13125,0,1666052840,13149.210039830003,43.135670340001525,53600.97618048 2022-10-18,00:27:22.000,291,11009675,13085,0,1666052841,13149.250457689988,43.16386685999896,53600.92727064 2022-10-18,00:27:23.000,291,11009700,13125,0,1666052842,13149.324557099993,43.12157208000281,53600.8783608 2022-10-18,00:27:24.000,291,11009697,12765,0,1666052843,13149.452546989989,43.185014250004315,53600.99714184 2022-10-18,00:27:25.000,291,11009670,12885,0,1666052844,13149.57380056999,43.1568177299996,53601.06701304 2022-10-18,00:27:26.000,291,11009728,13005,0,1666052845,13149.6613726,43.19911251000303,53601.06701304 2022-10-18,00:27:27.000,291,11009698,13125,0,1666052846,13149.73547200999,43.17796511999768,53601.04605168 2022-10-18,00:27:28.000,291,11009707,13005,0,1666052847,13149.87693451999,43.21321077000175,53601.087974400005 2022-10-18,00:27:29.000,291,11009705,13205,0,1666052848,13149.917352379991,43.255505549997906,53601.07400016 2022-10-18,00:27:30.000,291,11009704,13045,0,1666052849,13149.977979169991,43.23435815999983,53601.10893576001 2022-10-18,00:27:31.000,291,11009738,13045,0,1666052850,13150.038605959991,43.311898590000055,53601.17880696001 2022-10-18,00:27:32.000,291,11009702,12925,0,1666052851,13150.072287509996,43.32599684999877,53601.136884240004 2022-10-18,00:27:33.000,291,11009680,13085,0,1666052852,13150.146386920002,43.34714424000413,53601.17181984 2022-10-18,00:27:34.000,291,11009671,13085,0,1666052853,13150.233958949997,43.38238989000092,53601.23470392 2022-10-18,00:27:35.000,291,11009672,12805,0,1666052854,13150.301322049992,43.37534076000156,53601.2626524 2022-10-18,00:27:36.000,291,11009708,13165,0,1666052855,13150.375421459998,43.45288119000179,53601.28361376 2022-10-18,00:27:37.000,291,11009728,13085,0,1666052856,13150.368685150002,43.43878293000307,53601.29060088 2022-10-18,00:27:38.000,291,11009682,12965,0,1666052857,13150.388894080003,43.44583206000243,53601.2626524 2022-10-18,00:27:39.000,291,11009688,13205,0,1666052858,13150.388894080003,43.44583206000243,53601.29060088 2022-10-18,00:27:40.000,291,11009651,12885,0,1666052859,13150.422575629993,43.43878293000307,53601.24867816001 2022-10-18,00:27:41.000,291,11009688,13325,0,1666052860,13150.442784559993,43.42468467000435,53601.33951072 2022-10-18,00:27:42.000,291,11009708,12965,0,1666052861,13150.436048249998,43.41058640999836,53601.374446320006 2022-10-18,00:27:43.000,291,11009701,13045,0,1666052862,13150.449520869988,43.43173380000371,53601.40938192 2022-10-18,00:27:44.000,291,11009661,13005,0,1666052863,13150.489938729988,43.403537279999,53601.36047208 2022-10-18,00:27:45.000,291,11009712,12965,0,1666052864,13150.476466109998,43.361242500002845,53601.325536480006 2022-10-18,00:27:46.000,291,11009672,12765,0,1666052865,13150.436048249998,43.33304597999813,53601.374446320006 2022-10-18,00:27:47.000,291,11009688,12925,0,1666052866,13150.395630389998,43.32599684999877,53601.38842056 2022-10-18,00:27:48.000,291,11009664,13205,0,1666052867,13150.395630389998,43.304849460000696,53601.353484960004 2022-10-18,00:27:49.000,291,11009680,12925,0,1666052868,13150.429311939988,43.255505549997906,53601.44431752001 2022-10-18,00:27:50.000,291,11009670,12845,0,1666052869,13150.436048249998,43.20616164000239,53601.36047208 2022-10-18,00:27:51.000,291,11009649,12965,0,1666052870,13150.335003599997,43.19911251000303,53601.29758800001 2022-10-18,00:27:52.000,291,11009702,13125,0,1666052871,13150.409103010003,43.11452295000345,53601.36047208 2022-10-18,00:27:53.000,291,11009745,13205,0,1666052872,13150.355212529998,43.079277299999376,53601.4023948 2022-10-18,00:27:54.000,291,11009703,13125,0,1666052873,13150.341739909993,43.093375559998094,53601.45829176 2022-10-18,00:27:55.000,291,11009710,13085,0,1666052874,13150.308058360002,43.06517904000066,53601.38842056 2022-10-18,00:27:56.000,291,11009688,13445,0,1666052875,13150.328267290002,43.0228842600045,53601.423356160005 2022-10-18,00:27:57.000,291,11009730,12845,0,1666052876,13150.274376809997,43.0228842600045,53601.36745920001 2022-10-18,00:27:58.000,291,11009682,12845,0,1666052877,13150.254167879997,42.952392960003635,53601.40938192 2022-10-18,00:27:59.000,291,11009667,13125,0,1666052878,13150.233958949997,42.966491220002354,53601.47925312 2022-10-18,00:28:00.000,291,11009682,13245,0,1666052879,13150.233958949997,42.903049050000845,53601.4023948 2022-10-18,00:28:01.000,291,11009710,13005,0,1666052880,13150.186804780002,42.945343830004276,53601.38842056 2022-10-18,00:28:02.000,291,11009704,13165,0,1666052881,13150.079023819992,42.93124556999828,53601.38143344 2022-10-18,00:28:03.000,291,11009728,12965,0,1666052882,13150.058814889991,42.93829470000492,53601.38842056 2022-10-18,00:28:04.000,291,11009694,13405,0,1666052883,13150.031869649996,42.86780340000405,53601.41636904001 2022-10-18,00:28:05.000,291,11009700,13205,0,1666052884,13149.98471548,42.87485253000341,53601.43034328 2022-10-18,00:28:06.000,291,11009722,12965,0,1666052885,13149.977979169991,42.895999920001486,53601.45829176 2022-10-18,00:28:07.000,291,11009703,13005,0,1666052886,13149.937561309991,42.86780340000405,53601.45130464 2022-10-18,00:28:08.000,291,11009660,13445,0,1666052887,13149.910616069996,42.83255774999998,53601.48624024001 2022-10-18,00:28:09.000,291,11009755,13085,0,1666052888,13149.79609879999,42.86780340000405,53601.493227360006 2022-10-18,00:28:10.000,291,11009682,13365,0,1666052889,13149.72199939,42.8114103600019,53601.472266000004 2022-10-18,00:28:11.000,291,11009719,13125,0,1666052890,13149.67484521999,42.853705139998056,53601.493227360006 2022-10-18,00:28:12.000,291,11009665,13125,0,1666052891,13149.57380056999,42.8114103600019,53601.40938192 2022-10-18,00:28:13.000,291,11009722,12965,0,1666052892,13149.47275591999,42.79731210000318,53601.44431752001 2022-10-18,00:28:14.000,291,11009705,12925,0,1666052893,13149.479492229999,42.719771670002956,53601.50021448 2022-10-18,00:28:15.000,291,11009684,12925,0,1666052894,13149.378447579998,42.684526019998884,53601.44431752001 2022-10-18,00:28:16.000,291,11009735,13125,0,1666052895,13149.263930309993,42.69157514999824,53601.472266000004 2022-10-18,00:28:17.000,291,11009678,13205,0,1666052896,13149.075313629997,42.677476889999525,53601.374446320006 2022-10-18,00:28:18.000,291,11009675,13165,0,1666052897,13148.994477909997,42.5999364599993,53601.38143344 2022-10-18,00:28:19.000,291,11009721,13125,0,1666052898,13148.933851119997,42.57878907000122,53601.44431752001 2022-10-18,00:28:20.000,291,11009709,13085,0,1666052899,13148.873224329996,42.501248640000995,53601.4023948 2022-10-18,00:28:21.000,291,11009639,13005,0,1666052900,13148.59703561999,42.4660029900042,53601.24867816001 2022-10-18,00:28:22.000,291,11009720,13085,0,1666052901,13148.63745347999,42.45895386000484,53601.45130464 2022-10-18,00:28:23.000,291,11009718,13045,0,1666052902,13148.549881449995,42.41665908000141,53601.43034328 2022-10-18,00:28:24.000,291,11009677,13205,0,1666052903,13148.43536417999,42.40256082000269,53601.43034328 2022-10-18,00:28:25.000,291,11009689,13125,0,1666052904,13148.280429049999,42.34616778000054,53601.29758800001 2022-10-18,00:28:26.000,291,11009688,13125,0,1666052905,13148.179384399999,42.33911865000118,53601.26963952 2022-10-18,00:28:27.000,291,11009668,13045,0,1666052906,13148.051394509988,42.310922130003746,53601.304575120004 2022-10-18,00:28:28.000,291,11009724,12925,0,1666052907,13147.950349860002,42.261578220000956,53601.29060088 2022-10-18,00:28:29.000,291,11009667,13245,0,1666052908,13147.829096280002,42.2545290900016,53601.24169104 2022-10-18,00:28:30.000,291,11009714,12925,0,1666052909,13147.768469490002,42.24043083000288,53601.255665280005 2022-10-18,00:28:31.000,291,11009661,12965,0,1666052910,13147.660688529992,42.22633257000416,53601.206755440006 2022-10-18,00:28:32.000,291,11009695,13005,0,1666052911,13147.593325429996,42.22633257000416,53601.22072968 2022-10-18,00:28:33.000,291,11009728,12925,0,1666052912,13147.492280779996,42.16993953000201,53601.22072968 2022-10-18,00:28:34.000,291,11009682,13365,0,1666052913,13147.37776350999,42.16993953000201,53601.17880696001 2022-10-18,00:28:35.000,291,11009701,12845,0,1666052914,13147.229564689995,42.141743010004575,53601.10893576001 2022-10-18,00:28:36.000,291,11009729,13245,0,1666052915,13147.16220159,42.12764474999858,53601.09496152 2022-10-18,00:28:37.000,291,11009704,12965,0,1666052916,13147.09483848999,42.12764474999858,53601.0530388 2022-10-18,00:28:38.000,291,11009689,13005,0,1666052917,13147.081365869999,42.099448230001144,53601.15085848001 2022-10-18,00:28:39.000,291,11009668,13005,0,1666052918,13147.03421169999,42.06420258000435,53601.07400016 2022-10-18,00:28:40.000,291,11009691,13045,0,1666052919,13146.926430739994,42.050104319998354,53601.07400016 2022-10-18,00:28:41.000,291,11009666,13245,0,1666052920,13146.778231919998,42.043055189998995,53600.97618048 2022-10-18,00:28:42.000,291,11009685,13205,0,1666052921,13146.724341439993,42.02895693000028,53600.95521912 2022-10-18,00:28:43.000,291,11009707,12965,0,1666052922,13146.650242030002,41.97256388999813,53600.89233504001 2022-10-18,00:28:44.000,291,11009735,12605,0,1666052923,13146.596351549997,42.0078095400022,53600.91329640001 2022-10-18,00:28:45.000,291,11009667,12925,0,1666052924,13146.535724759997,41.97256388999813,53600.88534792 2022-10-18,00:28:46.000,291,11009706,12885,0,1666052925,13146.475097969997,41.99371128000348,53600.85739944 2022-10-18,00:28:47.000,291,11009678,13005,0,1666052926,13146.400998559991,41.99371128000348,53600.850412320004 2022-10-18,00:28:48.000,291,11009658,12965,0,1666052927,13146.427943800001,41.93731824000133,53600.85739944 2022-10-18,00:28:49.000,291,11009713,13045,0,1666052928,13146.333635459996,41.96551475999877,53600.84342520001 2022-10-18,00:28:50.000,291,11009721,13085,0,1666052929,13146.273008669996,41.96551475999877,53600.801502480004 2022-10-18,00:28:51.000,291,11009691,13205,0,1666052930,13146.24606343,41.95141650000005,53600.752592640005 2022-10-18,00:28:52.000,291,11009689,12805,0,1666052931,13146.15849139999,41.93731824000133,53600.703682800005 2022-10-18,00:28:53.000,291,11009732,13165,0,1666052932,13146.18543664,41.93731824000133,53600.69669568001 2022-10-18,00:28:54.000,291,11009683,13005,0,1666052933,13146.151755089995,41.94436737000069,53600.72464416001 2022-10-18,00:28:55.000,291,11009723,13005,0,1666052934,13146.10460092,41.96551475999877,53600.73163128 2022-10-18,00:28:56.000,291,11009715,13285,0,1666052935,13146.07765567999,41.95141650000005,53600.598876 2022-10-18,00:28:57.000,291,11009725,13205,0,1666052936,13146.070919369995,41.93731824000133,53600.61285024 2022-10-18,00:28:58.000,291,11009649,13245,0,1666052937,13146.03723781999,41.95846562999941,53600.66176008 2022-10-18,00:28:59.000,291,11009699,13205,0,1666052938,13145.949665789994,41.95846562999941,53600.55695328001 2022-10-18,00:29:00.000,291,11009716,13005,0,1666052939,13145.96313841,41.923219980002614,53600.62682448001 2022-10-18,00:29:01.000,291,11009696,12885,0,1666052940,13145.92272055,41.93026911000197,53600.55695328001 2022-10-18,00:29:02.000,291,11009682,13045,0,1666052941,13145.949665789994,41.94436737000069,53600.55695328001 2022-10-18,00:29:03.000,291,11009699,13325,0,1666052942,13145.96313841,41.95141650000005,53600.584901760005 2022-10-18,00:29:04.000,291,11009678,13125,0,1666052943,13145.94292948,41.95846562999941,53600.57791464001 2022-10-18,00:29:05.000,291,11009670,13085,0,1666052944,13145.949665789994,41.93026911000197,53600.487082080006 2022-10-18,00:29:06.000,291,11009698,12805,0,1666052945,13145.85535744999,41.93731824000133,53600.466120720004 2022-10-18,00:29:07.000,291,11009697,13005,0,1666052946,13145.841884829999,41.98666215000412,53600.417210880005 2022-10-18,00:29:08.000,291,11009709,13045,0,1666052947,13145.83514851999,41.93026911000197,53600.44515936 2022-10-18,00:29:09.000,291,11009685,12925,0,1666052948,13145.868830069994,41.96551475999877,53600.43118512 2022-10-18,00:29:10.000,291,11009695,12925,0,1666052949,13145.85535744999,42.00076041000284,53600.45214648 2022-10-18,00:29:11.000,291,11009707,13085,0,1666052950,13145.808203279994,42.0078095400022,53600.40323664 2022-10-18,00:29:12.000,291,11009677,12965,0,1666052951,13145.862093759999,42.01485867000156,53600.45214648 2022-10-18,00:29:13.000,291,11009735,13005,0,1666052952,13145.85535744999,42.02190780000092,53600.41022376001 2022-10-18,00:29:14.000,291,11009722,12965,0,1666052953,13145.828412209994,42.06420258000435,53600.41022376001 2022-10-18,00:29:15.000,291,11009724,12805,0,1666052954,13145.808203279994,42.099448230001144,53600.347339680004 2022-10-18,00:29:16.000,291,11009723,12885,0,1666052955,13145.781258039999,42.092399100001785,53600.37528816 2022-10-18,00:29:17.000,291,11009686,13245,0,1666052956,13145.89577530999,42.07830084000307,53600.41022376001 2022-10-18,00:29:18.000,291,11009724,13125,0,1666052957,13145.85535744999,42.099448230001144,53600.319391200006 2022-10-18,00:29:19.000,291,11009694,12925,0,1666052958,13145.821675899999,42.15584127000329,53600.33336544 2022-10-18,00:29:20.000,291,11009685,13285,0,1666052959,13145.94292948,42.12764474999858,53600.38227528 2022-10-18,00:29:21.000,291,11009698,13285,0,1666052960,13145.969874719995,42.13469387999794,53600.38926240001 2022-10-18,00:29:22.000,291,11009697,13245,0,1666052961,13145.92272055,42.12059561999922,53600.32637832 2022-10-18,00:29:23.000,291,11009711,13045,0,1666052962,13145.969874719995,42.099448230001144,53600.2844556 2022-10-18,00:29:24.000,291,11009747,13005,0,1666052963,13146.05744674999,42.12059561999922,53600.38227528 2022-10-18,00:29:25.000,291,11009700,12885,0,1666052964,13146.131546159995,42.13469387999794,53600.31240408001 2022-10-18,00:29:26.000,291,11009701,13045,0,1666052965,13146.111337229995,42.15584127000329,53600.347339680004 2022-10-18,00:29:27.000,291,11009722,13085,0,1666052966,13146.171964019995,42.17698866000137,53600.29144272001 2022-10-18,00:29:28.000,291,11009683,13285,0,1666052967,13146.2258545,42.148792140003934,53600.3543268 2022-10-18,00:29:29.000,291,11009737,12805,0,1666052968,13146.232590809996,42.17698866000137,53600.33336544 2022-10-18,00:29:30.000,291,11009701,13085,0,1666052969,13146.273008669996,42.18403779000073,53600.36131392001 2022-10-18,00:29:31.000,291,11009729,13285,0,1666052970,13146.293217599996,42.212234309998166,53600.25650712 2022-10-18,00:29:32.000,291,11009733,13165,0,1666052971,13146.28648129,42.20518517999881,53600.249520000005 2022-10-18,00:29:33.000,291,11009719,13005,0,1666052972,13146.367317010001,42.22633257000416,53600.298429840004 2022-10-18,00:29:34.000,291,11009661,13205,0,1666052973,13146.434680109996,42.22633257000416,53600.319391200006 2022-10-18,00:29:35.000,291,11009685,13005,0,1666052974,13146.461625349992,42.24043083000288,53600.298429840004 2022-10-18,00:29:36.000,291,11009669,13085,0,1666052975,13146.448152730001,42.261578220000956,53600.29144272001 2022-10-18,00:29:37.000,291,11009711,13125,0,1666052976,13146.407734870001,42.268627350000315,53600.200610160005 2022-10-18,00:29:38.000,291,11009695,13085,0,1666052977,13146.448152730001,42.29682386999775,53600.22157152001 2022-10-18,00:29:39.000,291,11009683,13085,0,1666052978,13146.448152730001,42.28977473999839,53600.22157152001 2022-10-18,00:29:40.000,291,11009693,12925,0,1666052979,13146.421207489992,42.275676479999674,53600.24253288001 2022-10-18,00:29:41.000,291,11009658,12885,0,1666052980,13146.468361660001,42.29682386999775,53600.22855864 2022-10-18,00:29:42.000,291,11009713,12885,0,1666052981,13146.495306899997,42.268627350000315,53600.27048136001 2022-10-18,00:29:43.000,291,11009699,13085,0,1666052982,13146.441416419992,42.282725609999034,53600.23554576 2022-10-18,00:29:44.000,291,11009707,13125,0,1666052983,13146.515515829997,42.30387300000439,53600.23554576 2022-10-18,00:29:45.000,291,11009731,13205,0,1666052984,13146.562669999992,42.325020390002464,53600.22855864 2022-10-18,00:29:46.000,291,11009720,13085,0,1666052985,13146.535724759997,42.325020390002464,53600.25650712 2022-10-18,00:29:47.000,291,11009686,12965,0,1666052986,13146.522252139992,42.33206952000182,53600.1796488 2022-10-18,00:29:48.000,291,11009673,13165,0,1666052987,13146.603087859992,42.33206952000182,53600.14471320001 2022-10-18,00:29:49.000,291,11009697,12925,0,1666052988,13146.710868820002,42.33911865000118,53600.2145844 2022-10-18,00:29:50.000,291,11009705,13045,0,1666052989,13146.697396199997,42.36026603999926,53600.20759728 2022-10-18,00:29:51.000,291,11009680,13205,0,1666052990,13146.805177159993,42.38846256000397,53600.25650712 2022-10-18,00:29:52.000,291,11009658,13005,0,1666052991,13146.852331329988,42.40256082000269,53600.20759728 2022-10-18,00:29:53.000,291,11009669,12925,0,1666052992,13146.865803949993,42.41665908000141,53600.10279048001 2022-10-18,00:29:54.000,291,11009719,13005,0,1666052993,13146.892749189989,42.451904729998205,53600.151700320006 2022-10-18,00:29:55.000,291,11009649,13245,0,1666052994,13146.933167049989,42.48010125000292,53600.11676472 2022-10-18,00:29:56.000,291,11009750,13205,0,1666052995,13146.987057529994,42.45895386000484,53600.2145844 2022-10-18,00:29:57.000,291,11009726,13125,0,1666052996,13147.12178373,42.52239602999907,53600.1796488 2022-10-18,00:29:58.000,291,11009697,13125,0,1666052997,13147.11504741999,42.51534689999971,53600.18663592 2022-10-18,00:29:59.000,291,11009706,13165,0,1666052998,13147.22282838,42.5646908100025,53600.200610160005 2022-10-18,00:30:00.000,291,11009692,13125,0,1666052999,13147.24303731,42.5646908100025,53600.20759728 2022-10-18,00:30:01.000,291,11009706,13085,0,1666053000,13147.290191479995,42.62813298000401,53600.25650712 2022-10-18,00:30:02.000,291,11009760,12925,0,1666053001,13147.29692778999,42.62813298000401,53600.200610160005 2022-10-18,00:30:03.000,291,11009737,12925,0,1666053002,13147.31713671999,42.63518211000337,53600.11676472 2022-10-18,00:30:04.000,291,11009709,13125,0,1666053003,13147.41818136999,42.64928037000209,53600.298429840004 2022-10-18,00:30:05.000,291,11009726,13205,0,1666053004,13147.45859922999,42.69157514999824,53600.29144272001 2022-10-18,00:30:06.000,291,11009716,13165,0,1666053005,13147.54617126,42.670427760000166,53600.29144272001 2022-10-18,00:30:07.000,291,11009733,13165,0,1666053006,13147.552907569996,42.70567341000424,53600.31240408001 2022-10-18,00:30:08.000,291,11009702,12925,0,1666053007,13147.613534359996,42.726820800002315,53600.36131392001 2022-10-18,00:30:09.000,291,11009693,13125,0,1666053008,13147.687633770001,42.74091906000103,53600.30541696 2022-10-18,00:30:10.000,291,11009676,13205,0,1666053009,13147.734787939997,42.76911557999847,53600.44515936 2022-10-18,00:30:11.000,291,11009703,12925,0,1666053010,13147.748260560002,42.846656009998696,53600.44515936 2022-10-18,00:30:12.000,291,11009720,12925,0,1666053011,13147.734787939997,42.853705139998056,53600.37528816 2022-10-18,00:30:13.000,291,11009708,13045,0,1666053012,13147.748260560002,42.895999920001486,53600.38926240001 2022-10-18,00:30:14.000,291,11009702,13285,0,1666053013,13147.835832589997,42.895999920001486,53600.535991920005 2022-10-18,00:30:15.000,291,11009725,13285,0,1666053014,13147.842568899992,42.92419643999892,53600.487082080006 2022-10-18,00:30:16.000,291,11009669,13005,0,1666053015,13147.882986759992,42.945343830004276,53600.45913360001 2022-10-18,00:30:17.000,291,11009688,12845,0,1666053016,13147.882986759992,43.00878599999851,53600.43118512 2022-10-18,00:30:18.000,291,11009719,12925,0,1666053017,13147.896459379997,42.99468773999979,53600.48009496001 2022-10-18,00:30:19.000,291,11009743,12965,0,1666053018,13147.957086169998,43.05108078000194,53600.50804344001 2022-10-18,00:30:20.000,291,11009707,13085,0,1666053019,13147.882986759992,43.12157208000281,53600.45214648 2022-10-18,00:30:21.000,291,11009707,13085,0,1666053020,13147.936877239998,43.135670340001525,53600.52900480001 2022-10-18,00:30:22.000,291,11009748,13005,0,1666053021,13147.943613549993,43.142719470000884,53600.52201768 2022-10-18,00:30:23.000,291,11009695,13085,0,1666053022,13147.950349860002,43.20616164000239,53600.487082080006 2022-10-18,00:30:24.000,291,11009717,13285,0,1666053023,13147.977295099998,43.17091598999832,53600.584901760005 2022-10-18,00:30:25.000,291,11009738,13285,0,1666053024,13147.950349860002,43.22730903000047,53600.54297904 2022-10-18,00:30:26.000,291,11009702,12925,0,1666053025,13147.957086169998,43.22730903000047,53600.59188888 2022-10-18,00:30:27.000,291,11009718,13045,0,1666053026,13147.889723070002,43.22025990000111,53600.515030560004 2022-10-18,00:30:28.000,291,11009707,13125,0,1666053027,13147.882986759992,43.2696038100039,53600.50105632 2022-10-18,00:30:29.000,291,11009681,12685,0,1666053028,13147.869514140002,43.311898590000055,53600.515030560004 2022-10-18,00:30:30.000,291,11009692,13285,0,1666053029,13147.930140930002,43.24845641999855,53600.54297904 2022-10-18,00:30:31.000,291,11009752,13165,0,1666053030,13147.943613549993,43.318947719999414,53600.57791464001 2022-10-18,00:30:32.000,291,11009736,12925,0,1666053031,13147.916668309997,43.27665294000326,53600.55695328001 2022-10-18,00:30:33.000,291,11009704,13005,0,1666053032,13147.829096280002,43.26255468000454,53600.487082080006 2022-10-18,00:30:34.000,291,11009747,13085,0,1666053033,13147.903195689993,43.24140728999919,53600.535991920005 2022-10-18,00:30:35.000,291,11009721,13045,0,1666053034,13147.889723070002,43.192063380003674,53600.52201768 2022-10-18,00:30:36.000,291,11009694,12885,0,1666053035,13147.882986759992,43.19911251000303,53600.55695328001 2022-10-18,00:30:37.000,291,11009721,12925,0,1666053036,13147.829096280002,43.19911251000303,53600.584901760005 2022-10-18,00:30:38.000,291,11009706,12925,0,1666053037,13147.802151039992,43.17091598999832,53600.57092752 2022-10-18,00:30:39.000,291,11009712,12965,0,1666053038,13147.761733179992,43.128621210002166,53600.54996616 2022-10-18,00:30:40.000,291,11009749,13245,0,1666053039,13147.795414729997,43.086326429998735,53600.57791464001 2022-10-18,00:30:41.000,291,11009773,12965,0,1666053040,13147.701106389992,43.01583512999787,53600.59188888 2022-10-18,00:30:42.000,291,11009746,13125,0,1666053041,13147.653952219996,42.93829470000492,53600.54297904 2022-10-18,00:30:43.000,291,11009717,13165,0,1666053042,13147.633743289996,42.910098180000205,53600.50804344001 2022-10-18,00:30:44.000,291,11009723,13285,0,1666053043,13147.613534359996,42.853705139998056,53600.52900480001 2022-10-18,00:30:45.000,291,11009685,13285,0,1666053044,13147.52596233,42.77616470999783,53600.515030560004 2022-10-18,00:30:46.000,291,11009750,13045,0,1666053045,13147.566380190001,42.733869930001674,53600.54996616 2022-10-18,00:30:47.000,291,11009720,13085,0,1666053046,13147.48554447,42.62108385000465,53600.52900480001 2022-10-18,00:30:48.000,291,11009706,13045,0,1666053047,13147.46533554,42.57173994000186,53600.5639404 2022-10-18,00:30:49.000,291,11009767,13245,0,1666053048,13147.37776350999,42.5646908100025,53600.44515936 2022-10-18,00:30:50.000,291,11009678,12845,0,1666053049,13147.39797243999,42.47305212000356,53600.54996616 2022-10-18,00:30:51.000,291,11009722,13125,0,1666053050,13147.33734564999,42.4660029900042,53600.54297904 2022-10-18,00:30:52.000,291,11009711,13245,0,1666053051,13147.34408196,42.41665908000141,53600.47310784 2022-10-18,00:30:53.000,291,11009725,13125,0,1666053052,13147.310400409995,42.33911865000118,53600.57791464001 2022-10-18,00:30:54.000,291,11009714,13125,0,1666053053,13147.330609339995,42.325020390002464,53600.57791464001 2022-10-18,00:30:55.000,291,11009704,13125,0,1666053054,13147.35755457999,42.24747996000224,53600.59188888 2022-10-18,00:30:56.000,291,11009725,12925,0,1666053055,13147.411445059995,42.23338170000352,53600.52201768 2022-10-18,00:30:57.000,291,11009773,13085,0,1666053056,13147.290191479995,42.23338170000352,53600.48009496001 2022-10-18,00:30:58.000,291,11009648,13205,0,1666053057,13147.371027199995,42.19108692000009,53600.45214648 2022-10-18,00:30:59.000,291,11009711,13085,0,1666053058,13147.411445059995,42.16289040000265,53600.52201768 2022-10-18,00:31:00.000,291,11009674,13325,0,1666053059,13147.43839029999,42.16993953000201,53600.47310784 2022-10-18,00:31:01.000,291,11009696,13245,0,1666053060,13147.411445059995,42.17698866000137,53600.50804344001 2022-10-18,00:31:02.000,291,11009700,13285,0,1666053061,13147.499017089991,42.18403779000073,53600.47310784 2022-10-18,00:31:03.000,291,11009723,13085,0,1666053062,13147.52596233,42.2545290900016,53600.39624952 2022-10-18,00:31:04.000,291,11009751,12965,0,1666053063,13147.640479599992,42.22633257000416,53600.47310784 2022-10-18,00:31:05.000,291,11009701,12965,0,1666053064,13147.674161149997,42.310922130003746,53600.48009496001 2022-10-18,00:31:06.000,291,11009677,13045,0,1666053065,13147.748260560002,42.36731516999862,53600.47310784 2022-10-18,00:31:07.000,291,11009711,13125,0,1666053066,13147.822359969992,42.40256082000269,53600.50105632 2022-10-18,00:31:08.000,291,11009727,13205,0,1666053067,13147.889723070002,42.494199510001636,53600.44515936 2022-10-18,00:31:09.000,291,11009746,13125,0,1666053068,13147.936877239998,42.53649428999779,53600.48009496001 2022-10-18,00:31:10.000,291,11009706,13285,0,1666053069,13148.098548679998,42.57878907000122,53600.50804344001 2022-10-18,00:31:11.000,291,11009731,12925,0,1666053070,13148.213065949989,42.63518211000337,53600.60586312001 2022-10-18,00:31:12.000,291,11009689,13165,0,1666053071,13148.29390166999,42.66337863000081,53600.54297904 2022-10-18,00:31:13.000,291,11009730,13205,0,1666053072,13148.37473738999,42.74796819000039,53600.584901760005 2022-10-18,00:31:14.000,291,11009722,13165,0,1666053073,13148.489254659995,42.82550862000062,53600.466120720004 2022-10-18,00:31:15.000,291,11009748,12925,0,1666053074,13148.60377193,42.86075427000469,53600.52900480001 2022-10-18,00:31:16.000,291,11009715,12765,0,1666053075,13148.731761819996,42.910098180000205,53600.5639404 2022-10-18,00:31:17.000,291,11009699,12765,0,1666053076,13148.805861230001,42.93124556999828,53600.57791464001 2022-10-18,00:31:18.000,291,11009744,13085,0,1666053077,13148.900169569992,43.01583512999787,53600.6687472 2022-10-18,00:31:19.000,291,11009705,12965,0,1666053078,13148.954060049997,43.07222817000002,53600.598876 2022-10-18,00:31:20.000,291,11009783,12965,0,1666053079,13149.115731489997,43.128621210002166,53600.682721440004 2022-10-18,00:31:21.000,291,11009735,13285,0,1666053080,13149.102258869993,43.19911251000303,53600.62682448001 2022-10-18,00:31:22.000,291,11009724,13205,0,1666053081,13149.223512449993,43.24140728999919,53600.633811600004 2022-10-18,00:31:23.000,291,11009718,13365,0,1666053082,13149.304348169993,43.318947719999414,53600.67573432001 2022-10-18,00:31:24.000,291,11009722,13125,0,1666053083,13149.466019609994,43.311898590000055,53600.7386184 2022-10-18,00:31:25.000,291,11009723,13125,0,1666053084,13149.58053688,43.38238989000092,53600.75957976 2022-10-18,00:31:26.000,291,11009672,13125,0,1666053085,13149.65463628999,43.34009511000477,53600.850412320004 2022-10-18,00:31:27.000,291,11009737,13045,0,1666053086,13149.72199939,43.43878293000307,53600.8783608 2022-10-18,00:31:28.000,291,11009691,12885,0,1666053087,13149.85672558999,43.42468467000435,53600.89932216 2022-10-18,00:31:29.000,291,11009737,13165,0,1666053088,13149.90387976,43.43878293000307,53600.97618048 2022-10-18,00:31:30.000,291,11009714,13165,0,1666053089,13150.038605959991,43.46697945000051,53600.92727064 2022-10-18,00:31:31.000,291,11009718,12965,0,1666053090,13150.105969060001,43.45993032000115,53601.018103200004 2022-10-18,00:31:32.000,291,11009711,13045,0,1666053091,13150.146386920002,43.46697945000051,53601.00412896 2022-10-18,00:31:33.000,291,11009694,13085,0,1666053092,13150.146386920002,43.50222510000458,53600.92727064 2022-10-18,00:31:34.000,291,11009711,13245,0,1666053093,13150.287849430002,43.45288119000179,53601.06701304 2022-10-18,00:31:35.000,291,11009722,12925,0,1666053094,13150.422575629993,43.45993032000115,53601.12989712001 2022-10-18,00:31:36.000,291,11009796,13005,0,1666053095,13150.469729799988,43.41058640999836,53601.19976832001 2022-10-18,00:31:37.000,291,11009768,13085,0,1666053096,13150.483202419993,43.37534076000156,53601.157845600006 2022-10-18,00:31:38.000,291,11009731,12965,0,1666053097,13150.516883969998,43.354193370003486,53601.17880696001 2022-10-18,00:31:39.000,291,11009721,13285,0,1666053098,13150.523620279993,43.311898590000055,53601.22072968 2022-10-18,00:31:40.000,291,11009704,13005,0,1666053099,13150.624664929994,43.22730903000047,53601.325536480006 2022-10-18,00:31:41.000,291,11009748,13125,0,1666053100,13150.658346479999,43.192063380003674,53601.36047208 2022-10-18,00:31:42.000,291,11009715,13205,0,1666053101,13150.685291719994,43.10042469000473,53601.31156224 2022-10-18,00:31:43.000,291,11009691,12965,0,1666053102,13150.678555409999,43.07222817000002,53601.36047208 2022-10-18,00:31:44.000,291,11009732,13205,0,1666053103,13150.705500649994,43.01583512999787,53601.36047208 2022-10-18,00:31:45.000,291,11009731,13085,0,1666053104,13150.658346479999,42.952392960003635,53601.31156224 2022-10-18,00:31:46.000,291,11009748,13085,0,1666053105,13150.671819099989,42.88895079000213,53601.36745920001 2022-10-18,00:31:47.000,291,11009706,13165,0,1666053106,13150.651610169989,42.82550862000062,53601.39540768001 2022-10-18,00:31:48.000,291,11009709,12805,0,1666053107,13150.665082789994,42.74091906000103,53601.374446320006 2022-10-18,00:31:49.000,291,11009706,13045,0,1666053108,13150.570774449989,42.65632950000145,53601.374446320006 2022-10-18,00:31:50.000,291,11009735,12925,0,1666053109,13150.611192309989,42.60698558999866,53601.44431752001 2022-10-18,00:31:51.000,291,11009738,13165,0,1666053110,13150.577510759998,42.5646908100025,53601.423356160005 2022-10-18,00:31:52.000,291,11009730,13245,0,1666053111,13150.590983379989,42.47305212000356,53601.46527888001 2022-10-18,00:31:53.000,291,11009724,13205,0,1666053112,13150.537092899998,42.444855599998846,53601.44431752001 2022-10-18,00:31:54.000,291,11009721,13045,0,1666053113,13150.584247069994,42.317971260003105,53601.45130464 2022-10-18,00:31:55.000,291,11009708,13165,0,1666053114,13150.516883969998,42.275676479999674,53601.374446320006 2022-10-18,00:31:56.000,291,11009741,13005,0,1666053115,13150.462993489993,42.275676479999674,53601.36047208 2022-10-18,00:31:57.000,291,11009705,13085,0,1666053116,13150.489938729988,42.20518517999881,53601.46527888001 2022-10-18,00:31:58.000,291,11009709,12765,0,1666053117,13150.530356589989,42.17698866000137,53601.5072016 2022-10-18,00:31:59.000,291,11009721,12965,0,1666053118,13150.496675039998,42.11354648999986,53601.46527888001 2022-10-18,00:32:00.000,291,11009752,13005,0,1666053119,13150.462993489993,42.05715344999771,53601.521175840004 2022-10-18,00:32:01.000,291,11009726,13125,0,1666053120,13150.402366699993,42.099448230001144,53601.472266000004 2022-10-18,00:32:02.000,291,11009736,13245,0,1666053121,13150.402366699993,42.0078095400022,53601.38842056 2022-10-18,00:32:03.000,291,11009726,13085,0,1666053122,13150.341739909993,41.99371128000348,53601.45829176 2022-10-18,00:32:04.000,291,11009708,13045,0,1666053123,13150.429311939988,41.93026911000197,53601.48624024001 2022-10-18,00:32:05.000,291,11009703,13085,0,1666053124,13150.382157769993,41.88092519999918,53601.44431752001 2022-10-18,00:32:06.000,291,11009730,13045,0,1666053125,13150.415839319998,41.859777810001106,53601.47925312 2022-10-18,00:32:07.000,291,11009748,12885,0,1666053126,13150.402366699993,41.852728680001746,53601.44431752001 2022-10-18,00:32:08.000,291,11009715,13125,0,1666053127,13150.456257179998,41.83158129000367,53601.46527888001 2022-10-18,00:32:09.000,291,11009715,12965,0,1666053128,13150.335003599997,41.78928651000024,53601.41636904001 2022-10-18,00:32:10.000,291,11009706,13125,0,1666053129,13150.402366699993,41.739942600004724,53601.43034328 2022-10-18,00:32:11.000,291,11009716,12925,0,1666053130,13150.402366699993,41.7610899900028,53601.45130464 2022-10-18,00:32:12.000,291,11009728,12925,0,1666053131,13150.402366699993,41.71174608000001,53601.36047208 2022-10-18,00:32:13.000,291,11009705,13005,0,1666053132,13150.388894080003,41.70469695000065,53601.38143344 2022-10-18,00:32:14.000,291,11009751,13165,0,1666053133,13150.489938729988,41.683549560002575,53601.41636904001 2022-10-18,00:32:15.000,291,11009756,13285,0,1666053134,13150.510147659988,41.6483039099985,53601.48624024001 2022-10-18,00:32:16.000,291,11009707,12925,0,1666053135,13150.510147659988,41.641254779999144,53601.45130464 2022-10-18,00:32:17.000,291,11009725,12765,0,1666053136,13150.442784559993,41.62010739000107,53601.4023948 2022-10-18,00:32:18.000,291,11009692,12925,0,1666053137,13150.543829209993,41.60600913000235,53601.353484960004 2022-10-18,00:32:19.000,291,11009772,12965,0,1666053138,13150.516883969998,41.641254779999144,53601.38143344 2022-10-18,00:32:20.000,291,11009738,13045,0,1666053139,13150.590983379989,41.55666521999956,53601.40938192 2022-10-18,00:32:21.000,291,11009674,13165,0,1666053140,13150.597719689998,41.58486174000427,53601.45829176 2022-10-18,00:32:22.000,291,11009718,12925,0,1666053141,13150.631401239989,41.627156520000426,53601.38143344 2022-10-18,00:32:23.000,291,11009714,13165,0,1666053142,13150.671819099989,41.59896000000299,53601.374446320006 2022-10-18,00:32:24.000,291,11009745,12925,0,1666053143,13150.79307267999,41.634205649999785,53601.47925312 2022-10-18,00:32:25.000,291,11009717,13205,0,1666053144,13150.86043578,41.6483039099985,53601.5072016 2022-10-18,00:32:26.000,291,11009684,13005,0,1666053145,13150.92106257,41.70469695000065,53601.47925312 2022-10-18,00:32:27.000,291,11009696,13045,0,1666053146,13150.97495304999,41.75404086000344,53601.472266000004 2022-10-18,00:32:28.000,291,11009697,12925,0,1666053147,13151.05578876999,41.817483029997675,53601.472266000004 2022-10-18,00:32:29.000,291,11009701,13605,0,1666053148,13151.217460209991,41.909121720003895,53601.59803416 2022-10-18,00:32:30.000,291,11009704,13205,0,1666053149,13151.331977479997,41.923219980002614,53601.55611144 2022-10-18,00:32:31.000,291,11009693,12965,0,1666053150,13151.466703680002,41.97256388999813,53601.62598264 2022-10-18,00:32:32.000,291,11009743,13125,0,1666053151,13151.574484639998,42.07830084000307,53601.61200840001 2022-10-18,00:32:33.000,291,11009723,12965,0,1666053152,13151.594693569998,42.12059561999922,53601.61200840001 2022-10-18,00:32:34.000,291,11009757,13285,0,1666053153,13151.715947149998,42.2545290900016,53601.591047040005 2022-10-18,00:32:35.000,291,11009709,13085,0,1666053154,13151.864145969994,42.310922130003746,53601.66790536 2022-10-18,00:32:36.000,291,11009736,12925,0,1666053155,13152.005608479994,42.38141343000461,53601.67489248 2022-10-18,00:32:37.000,291,11009743,13205,0,1666053156,13152.18075254,42.48715038000228,53601.74476368 2022-10-18,00:32:38.000,291,11009694,13045,0,1666053157,13152.25485194999,42.52944515999843,53601.758737920005 2022-10-18,00:32:39.000,291,11009670,13085,0,1666053158,13152.396314459991,42.5999364599993,53601.89848032001 2022-10-18,00:32:40.000,291,11009703,12965,0,1666053159,13152.557985899992,42.684526019998884,53601.91944168001 2022-10-18,00:32:41.000,291,11009666,13085,0,1666053160,13152.584931140002,42.74091906000103,53601.91245456 2022-10-18,00:32:42.000,291,11009756,13285,0,1666053161,13152.659030549992,42.83255774999998,53601.877518960006 2022-10-18,00:32:43.000,291,11009646,13085,0,1666053162,13152.753338889997,42.86780340000405,53601.98931288001 2022-10-18,00:32:44.000,291,11009692,13005,0,1666053163,13152.928482949988,42.92419643999892,53602.07315832 2022-10-18,00:32:45.000,291,11009709,13285,0,1666053164,13153.002582359994,42.97354035000171,53602.045209840006 2022-10-18,00:32:46.000,291,11009692,13085,0,1666053165,13153.117099629999,43.0228842600045,53602.08713256001 2022-10-18,00:32:47.000,291,11009712,13085,0,1666053166,13153.19119903999,43.06517904000066,53602.12206816 2022-10-18,00:32:48.000,291,11009639,12965,0,1666053167,13153.325925239995,43.079277299999376,53602.18495224001 2022-10-18,00:32:49.000,291,11009759,13085,0,1666053168,13153.37981572,43.11452295000345,53602.25482344001 2022-10-18,00:32:50.000,291,11009747,12925,0,1666053169,13153.467387749995,43.192063380003674,53602.30373328001 2022-10-18,00:32:51.000,291,11009704,13045,0,1666053170,13153.54148716,43.21321077000175,53602.345656 2022-10-18,00:32:52.000,291,11009696,13245,0,1666053171,13153.608850259996,43.255505549997906,53602.331681760006 2022-10-18,00:32:53.000,291,11009682,12965,0,1666053172,13153.723367530001,43.26255468000454,53602.32469464001 2022-10-18,00:32:54.000,291,11009679,13045,0,1666053173,13153.858093729992,43.27665294000326,53602.478411280004 2022-10-18,00:32:55.000,291,11009750,12925,0,1666053174,13153.972610999997,43.2696038100039,53602.45046280001 2022-10-18,00:32:56.000,291,11009738,12605,0,1666053175,13154.019765169993,43.304849460000696,53602.46443704 2022-10-18,00:32:57.000,291,11009754,13045,0,1666053176,13154.120809819993,43.33304597999813,53602.54129536001 2022-10-18,00:32:58.000,291,11009718,13085,0,1666053177,13154.154491369998,43.368291630002204,53602.4853984 2022-10-18,00:32:59.000,291,11009719,12925,0,1666053178,13154.255536019999,43.38943902000028,53602.57623096 2022-10-18,00:33:00.000,291,11009750,12965,0,1666053179,13154.37005328999,43.41058640999836,53602.6251408 2022-10-18,00:33:01.000,291,11009670,13085,0,1666053180,13154.45088900999,43.42468467000435,53602.67405064 2022-10-18,00:33:02.000,291,11009710,12885,0,1666053181,13154.53846104,43.488126839998586,53602.695012000004 2022-10-18,00:33:03.000,291,11009702,13165,0,1666053182,13154.61256044999,43.48107770999923,53602.667063520006 2022-10-18,00:33:04.000,291,11009701,13125,0,1666053183,13154.71360509999,43.551569010000094,53602.75090896 2022-10-18,00:33:05.000,291,11009712,13165,0,1666053184,13154.767495579996,43.55861813999945,53602.75789608001 2022-10-18,00:33:06.000,291,11009723,13085,0,1666053185,13154.848331299996,43.600912920002884,53602.80680592001 2022-10-18,00:33:07.000,291,11009683,13285,0,1666053186,13154.875276539991,43.6502568299984,53602.7998188 2022-10-18,00:33:08.000,291,11009672,12885,0,1666053187,13154.902221780001,43.66435509000439,53602.834754400006 2022-10-18,00:33:09.000,291,11009742,13285,0,1666053188,13154.929167019996,43.727797259998624,53602.77885744 2022-10-18,00:33:10.000,291,11009698,13125,0,1666053189,13155.050420599997,43.73484638999798,53602.932574080005 2022-10-18,00:33:11.000,291,11009723,13125,0,1666053190,13155.084102150002,43.75599378000334,53602.92558696001 2022-10-18,00:33:12.000,291,11009708,13005,0,1666053191,13155.104311080002,43.80533768999885,53602.84872864 2022-10-18,00:33:13.000,291,11009758,13085,0,1666053192,13155.104311080002,43.78419030000077,53602.96052256 2022-10-18,00:33:14.000,291,11009721,12925,0,1666053193,13155.124520010002,43.84058334000292,53602.97449680001 2022-10-18,00:33:15.000,291,11009668,12965,0,1666053194,13155.225564660002,43.84763247000228,53602.98847104 2022-10-18,00:33:16.000,291,11009698,13125,0,1666053195,13155.144728940002,43.826485080004204,53602.97449680001 2022-10-18,00:33:17.000,291,11009694,13005,0,1666053196,13155.171674179997,43.83353421000356,53602.95353544001 2022-10-18,00:33:18.000,291,11009701,12965,0,1666053197,13155.225564660002,43.83353421000356,53603.06532936 2022-10-18,00:33:19.000,291,11009688,12685,0,1666053198,13155.191883109997,43.79828855999949,53603.09327784001 2022-10-18,00:33:20.000,291,11009690,12925,0,1666053199,13155.212092039998,43.75599378000334,53603.07231648001 2022-10-18,00:33:21.000,291,11009735,13045,0,1666053200,13155.164937870002,43.763042910002696,53603.0793036 2022-10-18,00:33:22.000,291,11009745,13085,0,1666053201,13155.131256319997,43.75599378000334,53603.07231648001 2022-10-18,00:33:23.000,291,11009673,13205,0,1666053202,13155.111047389997,43.713698999999906,53603.051355120006 2022-10-18,00:33:24.000,291,11009683,13005,0,1666053203,13155.050420599997,43.68550248000247,53603.01641952 2022-10-18,00:33:25.000,291,11009687,12925,0,1666053204,13155.111047389997,43.67140422000375,53603.09327784001 2022-10-18,00:33:26.000,291,11009693,13045,0,1666053205,13155.097574769992,43.60796205000224,53603.08629072 2022-10-18,00:33:27.000,291,11009703,12765,0,1666053206,13155.084102150002,43.60796205000224,53603.12122632001 2022-10-18,00:33:28.000,291,11009697,13285,0,1666053207,13155.137992629992,43.52337249000266,53603.170136160006 2022-10-18,00:33:29.000,291,11009709,12965,0,1666053208,13155.097574769992,43.50927423000394,53603.12122632001 2022-10-18,00:33:30.000,291,11009752,13205,0,1666053209,13155.097574769992,43.44583206000243,53603.15616192 2022-10-18,00:33:31.000,291,11009698,13045,0,1666053210,13155.090838459997,43.43878293000307,53603.16314904001 2022-10-18,00:33:32.000,291,11009762,13005,0,1666053211,13155.010002739997,43.39648814999964,53603.0793036 2022-10-18,00:33:33.000,291,11009726,13005,0,1666053212,13155.010002739997,43.368291630002204,53603.17712328 2022-10-18,00:33:34.000,291,11009702,13005,0,1666053213,13155.090838459997,43.32599684999877,53603.21205888001 2022-10-18,00:33:35.000,291,11009722,13125,0,1666053214,13155.084102150002,43.311898590000055,53603.198084640004 2022-10-18,00:33:36.000,291,11009688,12965,0,1666053215,13155.057156909992,43.29075120000198,53603.21205888001 2022-10-18,00:33:37.000,291,11009731,13085,0,1666053216,13154.983057500001,43.29780033000134,53603.08629072 2022-10-18,00:33:38.000,291,11009702,12925,0,1666053217,13154.989793809997,43.304849460000696,53603.09327784001 2022-10-18,00:33:39.000,291,11009736,12965,0,1666053218,13154.989793809997,43.318947719999414,53603.15616192 2022-10-18,00:33:40.000,291,11009753,13005,0,1666053219,13155.023475360002,43.24845641999855,53603.21205888001 2022-10-18,00:33:41.000,291,11009782,13125,0,1666053220,13155.010002739997,43.2696038100039,53603.19109752001 2022-10-18,00:33:42.000,291,11009679,13005,0,1666053221,13154.962848570001,43.28370207000262,53603.170136160006 2022-10-18,00:33:43.000,291,11009728,13125,0,1666053222,13154.895485469991,43.29075120000198,53603.20507176 2022-10-18,00:33:44.000,291,11009695,13245,0,1666053223,13154.922430710001,43.29075120000198,53603.23302024 2022-10-18,00:33:45.000,291,11009754,13205,0,1666053224,13154.915694399991,43.29780033000134,53603.21205888001 2022-10-18,00:33:46.000,291,11009721,12925,0,1666053225,13154.828122369996,43.311898590000055,53603.19109752001 2022-10-18,00:33:47.000,291,11009733,13405,0,1666053226,13154.767495579996,43.318947719999414,53603.13520056 2022-10-18,00:33:48.000,291,11009719,13285,0,1666053227,13154.706868789995,43.311898590000055,53603.149174800004 2022-10-18,00:33:49.000,291,11009685,13085,0,1666053228,13154.686659859995,43.32599684999877,53603.22603312 2022-10-18,00:33:50.000,291,11009704,13005,0,1666053229,13154.67992355,43.29075120000198,53603.2539816 2022-10-18,00:33:51.000,291,11009722,12885,0,1666053230,13154.63276937999,43.304849460000696,53603.21205888001 2022-10-18,00:33:52.000,291,11009712,12965,0,1666053231,13154.484570559995,43.33304597999813,53603.19109752001 2022-10-18,00:33:53.000,291,11009732,13005,0,1666053232,13154.43068007999,43.32599684999877,53603.17712328 2022-10-18,00:33:54.000,291,11009701,13125,0,1666053233,13154.39699853,43.311898590000055,53603.17712328 2022-10-18,00:33:55.000,291,11009729,12965,0,1666053234,13154.309426499989,43.26255468000454,53603.17712328 2022-10-18,00:33:56.000,291,11009719,13005,0,1666053235,13154.228590779989,43.23435815999983,53603.19109752001 2022-10-18,00:33:57.000,291,11009707,13165,0,1666053236,13154.188172919989,43.24140728999919,53603.198084640004 2022-10-18,00:33:58.000,291,11009702,13085,0,1666053237,13154.201645539993,43.19911251000303,53603.24000736001 2022-10-18,00:33:59.000,291,11009697,13205,0,1666053238,13154.053446719998,43.192063380003674,53603.26096872001 2022-10-18,00:34:00.000,291,11009747,13125,0,1666053239,13154.013028859998,43.16386685999896,53603.219046000006 2022-10-18,00:34:01.000,291,11009723,13125,0,1666053240,13153.858093729992,43.12157208000281,53603.198084640004 2022-10-18,00:34:02.000,291,11009767,13205,0,1666053241,13153.703158600001,43.04403165000258,53603.13520056 2022-10-18,00:34:03.000,291,11009743,13045,0,1666053242,13153.608850259996,43.03698252000322,53603.149174800004 2022-10-18,00:34:04.000,291,11009733,13045,0,1666053243,13153.54148716,42.959442090002995,53603.198084640004 2022-10-18,00:34:05.000,291,11009703,13285,0,1666053244,13153.45391512999,42.917147309999564,53603.1841104 2022-10-18,00:34:06.000,291,11009681,12965,0,1666053245,13153.31245261999,42.83960687999934,53603.149174800004 2022-10-18,00:34:07.000,291,11009713,13125,0,1666053246,13153.21140796999,42.79731210000318,53603.100264960005 2022-10-18,00:34:08.000,291,11009720,13085,0,1666053247,13153.13057224999,42.74796819000039,53603.1142392 2022-10-18,00:34:09.000,291,11009716,13165,0,1666053248,13152.975637119998,42.677476889999525,53603.03738088 2022-10-18,00:34:10.000,291,11009719,13005,0,1666053249,13152.888065089988,42.63518211000337,53603.0094324 2022-10-18,00:34:11.000,291,11009728,13085,0,1666053250,13152.733129959997,42.52944515999843,53602.96750968 2022-10-18,00:34:12.000,291,11009720,13165,0,1666053251,13152.584931140002,42.4660029900042,53602.9395612 2022-10-18,00:34:13.000,291,11009684,13205,0,1666053252,13152.463677560001,42.39551169000333,53602.89763848 2022-10-18,00:34:14.000,291,11009728,13285,0,1666053253,13152.40305077,42.325020390002464,53602.96750968 2022-10-18,00:34:15.000,291,11009744,13325,0,1666053254,13152.25485194999,42.268627350000315,53602.89065136 2022-10-18,00:34:16.000,291,11009704,12965,0,1666053255,13152.14033468,42.19108692000009,53602.80680592001 2022-10-18,00:34:17.000,291,11009725,13285,0,1666053256,13151.95171799999,42.12764474999858,53602.72296048 2022-10-18,00:34:18.000,291,11009744,12925,0,1666053257,13151.89109120999,42.043055189998995,53602.79283168 2022-10-18,00:34:19.000,291,11009721,13325,0,1666053258,13151.830464419989,42.00076041000284,53602.73693472001 2022-10-18,00:34:20.000,291,11009719,12925,0,1666053259,13151.742892389993,41.94436737000069,53602.68103776 2022-10-18,00:34:21.000,291,11009716,13045,0,1666053260,13151.655320359998,41.88092519999918,53602.68103776 2022-10-18,00:34:22.000,291,11009702,12925,0,1666053261,13151.614902499998,41.83863042000303,53602.6251408 2022-10-18,00:34:23.000,291,11009725,12725,0,1666053262,13151.567748330002,41.84567955000239,53602.67405064 2022-10-18,00:34:24.000,291,11009708,13045,0,1666053263,13151.581220949993,41.80338476999896,53602.695012000004 2022-10-18,00:34:25.000,291,11009748,13125,0,1666053264,13151.419549509992,41.78223738000088,53602.54129536001 2022-10-18,00:34:26.000,291,11009734,13085,0,1666053265,13151.433022129997,41.76813912000216,53602.52033400001 2022-10-18,00:34:27.000,291,11009733,13085,0,1666053266,13151.433022129997,41.7610899900028,53602.49238552001 2022-10-18,00:34:28.000,291,11009695,13085,0,1666053267,13151.419549509992,41.77518825000152,53602.478411280004 2022-10-18,00:34:29.000,291,11009711,13085,0,1666053268,13151.459967369992,41.82453216000431,53602.50635976 2022-10-18,00:34:30.000,291,11009740,13045,0,1666053269,13151.513857849997,41.852728680001746,53602.52033400001 2022-10-18,00:34:31.000,291,11009704,12845,0,1666053270,13151.547539400002,41.88092519999918,53602.54129536001 2022-10-18,00:34:32.000,291,11009717,13285,0,1666053271,13151.534066779997,41.923219980002614,53602.45744992 2022-10-18,00:34:33.000,291,11009671,13325,0,1666053272,13151.574484639998,41.97256388999813,53602.478411280004 2022-10-18,00:34:34.000,291,11009722,12965,0,1666053273,13151.594693569998,42.02190780000092,53602.47142416001 2022-10-18,00:34:35.000,291,11009719,13085,0,1666053274,13151.655320359998,42.1064973600005,53602.44347568 2022-10-18,00:34:36.000,291,11009692,13205,0,1666053275,13151.689001909988,42.141743010004575,53602.380591600006 2022-10-18,00:34:37.000,291,11009706,13245,0,1666053276,13151.769837629989,42.2192834400048,53602.39456584 2022-10-18,00:34:38.000,291,11009700,13245,0,1666053277,13151.857409659999,42.317971260003105,53602.44347568 2022-10-18,00:34:39.000,291,11009693,13285,0,1666053278,13151.97192692999,42.3532169099999,53602.47142416001 2022-10-18,00:34:40.000,291,11009753,13165,0,1666053279,13152.05276264999,42.38846256000397,53602.47142416001 2022-10-18,00:34:41.000,291,11009713,12965,0,1666053280,13152.07297157999,42.444855599998846,53602.44347568 2022-10-18,00:34:42.000,291,11009691,13005,0,1666053281,13152.12012575,42.52239602999907,53602.44347568 2022-10-18,00:34:43.000,291,11009713,13125,0,1666053282,13152.207697779995,42.57878907000122,53602.43648856 2022-10-18,00:34:44.000,291,11009690,12765,0,1666053283,13152.288533499996,42.61403471999802,53602.499372640006 2022-10-18,00:34:45.000,291,11009724,13005,0,1666053284,13152.369369219996,42.69862428000488,53602.527321120004 2022-10-18,00:34:46.000,291,11009716,13045,0,1666053285,13152.416523389991,42.70567341000424,53602.499372640006 2022-10-18,00:34:47.000,291,11009694,13165,0,1666053286,13152.463677560001,42.75501731999975,53602.46443704 2022-10-18,00:34:48.000,291,11009719,13085,0,1666053287,13152.564722210001,42.77616470999783,53602.527321120004 2022-10-18,00:34:49.000,291,11009693,13045,0,1666053288,13152.578194829992,42.83960687999934,53602.527321120004 2022-10-18,00:34:50.000,291,11009697,12885,0,1666053289,13152.551249589997,42.86075427000469,53602.52033400001 2022-10-18,00:34:51.000,291,11009688,13245,0,1666053290,13152.652294239997,42.88190166000277,53602.54129536001 2022-10-18,00:34:52.000,291,11009703,13125,0,1666053291,13152.605140070002,42.895999920001486,53602.54129536001 2022-10-18,00:34:53.000,291,11009707,13445,0,1666053292,13152.632085309997,42.88895079000213,53602.4853984 2022-10-18,00:34:54.000,291,11009733,13125,0,1666053293,13152.672503169997,42.86780340000405,53602.57623096 2022-10-18,00:34:55.000,291,11009727,13085,0,1666053294,13152.706184720002,42.88895079000213,53602.57623096 2022-10-18,00:34:56.000,291,11009724,13125,0,1666053295,13152.685975790002,42.86075427000469,53602.57623096 2022-10-18,00:34:57.000,291,11009729,13125,0,1666053296,13152.611876379997,42.903049050000845,53602.54129536001 2022-10-18,00:34:58.000,291,11009681,13205,0,1666053297,13152.591667449997,42.853705139998056,53602.56225672 2022-10-18,00:34:59.000,291,11009736,13085,0,1666053298,13152.578194829992,42.83255774999998,53602.597192320005 2022-10-18,00:35:00.000,291,11009724,13205,0,1666053299,13152.557985899992,42.75501731999975,53602.57623096 2022-10-18,00:35:01.000,291,11009703,13165,0,1666053300,13152.551249589997,42.8114103600019,53602.59020520001 2022-10-18,00:35:02.000,291,11009734,13285,0,1666053301,13152.490622799996,42.75501731999975,53602.58321808 2022-10-18,00:35:03.000,291,11009724,13085,0,1666053302,13152.490622799996,42.76206644999911,53602.57623096 2022-10-18,00:35:04.000,291,11009775,13165,0,1666053303,13152.456941249991,42.7127225400036,53602.65308928 2022-10-18,00:35:05.000,291,11009720,13005,0,1666053304,13152.423259700001,42.677476889999525,53602.61815368001 2022-10-18,00:35:06.000,291,11009731,13285,0,1666053305,13152.376105529991,42.65632950000145,53602.63212792 2022-10-18,00:35:07.000,291,11009718,13085,0,1666053306,13152.31547873999,42.70567341000424,53602.54129536001 2022-10-18,00:35:08.000,291,11009724,13085,0,1666053307,13152.308742429996,42.62108385000465,53602.52033400001 2022-10-18,00:35:09.000,291,11009709,13165,0,1666053308,13152.33568766999,42.64928037000209,53602.56924384001 2022-10-18,00:35:10.000,291,11009729,13045,0,1666053309,13152.32221505,42.60698558999866,53602.63212792 2022-10-18,00:35:11.000,291,11009732,13085,0,1666053310,13152.28179719,42.58583820000058,53602.56225672 2022-10-18,00:35:12.000,291,11009760,13005,0,1666053311,13152.26158826,42.62813298000401,53602.53430824 2022-10-18,00:35:13.000,291,11009700,12925,0,1666053312,13152.25485194999,42.60698558999866,53602.50635976 2022-10-18,00:35:14.000,291,11009679,12885,0,1666053313,13152.2211704,42.60698558999866,53602.54129536001 2022-10-18,00:35:15.000,291,11009734,12965,0,1666053314,13152.17401622999,42.65632950000145,53602.40854008 2022-10-18,00:35:16.000,291,11009682,13365,0,1666053315,13152.167279919995,42.62108385000465,53602.35264312001 2022-10-18,00:35:17.000,291,11009754,13085,0,1666053316,13152.167279919995,42.61403471999802,53602.36661736 2022-10-18,00:35:18.000,291,11009706,13165,0,1666053317,13152.227906709995,42.60698558999866,53602.40854008 2022-10-18,00:35:19.000,291,11009701,13005,0,1666053318,13152.23464301999,42.57173994000186,53602.359630240004 2022-10-18,00:35:20.000,291,11009748,13125,0,1666053319,13152.187488849995,42.53649428999779,53602.359630240004 2022-10-18,00:35:21.000,291,11009763,13165,0,1666053320,13152.20096147,42.60698558999866,53602.310720400004 2022-10-18,00:35:22.000,291,11009686,12965,0,1666053321,13152.14033468,42.48715038000228,53602.24783632 2022-10-18,00:35:23.000,291,11009738,13005,0,1666053322,13152.14033468,42.5999364599993,53602.22687496 2022-10-18,00:35:24.000,291,11009725,12925,0,1666053323,13152.167279919995,42.47305212000356,53602.28277192001 2022-10-18,00:35:25.000,291,11009726,13085,0,1666053324,13152.14033468,42.42370821000077,53602.25482344001 2022-10-18,00:35:26.000,291,11009738,13165,0,1666053325,13152.07297157999,42.48010125000292,53602.25482344001 2022-10-18,00:35:27.000,291,11009707,13125,0,1666053326,13152.03255371999,42.37436429999798,53602.212900720006 2022-10-18,00:35:28.000,291,11009699,13005,0,1666053327,13152.12012575,42.36026603999926,53602.29674616 2022-10-18,00:35:29.000,291,11009714,13005,0,1666053328,13152.05949896,42.38846256000397,53602.22687496 2022-10-18,00:35:30.000,291,11009693,12925,0,1666053329,13152.07970789,42.275676479999674,53602.21988784 2022-10-18,00:35:31.000,291,11009741,13005,0,1666053330,13152.01234478999,42.33206952000182,53602.20591360001 2022-10-18,00:35:32.000,291,11009709,13085,0,1666053331,13151.99213585999,42.275676479999674,53602.15001664 2022-10-18,00:35:33.000,291,11009721,12925,0,1666053332,13151.924772759994,42.24043083000288,53602.15700376001 2022-10-18,00:35:34.000,291,11009687,13005,0,1666053333,13151.938245379999,42.275676479999674,53602.191939360004 2022-10-18,00:35:35.000,291,11009735,12885,0,1666053334,13151.97192692999,42.2545290900016,53602.212900720006 2022-10-18,00:35:36.000,291,11009723,13245,0,1666053335,13151.918036449999,42.212234309998166,53602.2408492 2022-10-18,00:35:37.000,291,11009713,13005,0,1666053336,13151.850673349989,42.282725609999034,53602.17796512 2022-10-18,00:35:38.000,291,11009733,13165,0,1666053337,13151.823728109994,42.22633257000416,53602.10809392 2022-10-18,00:35:39.000,291,11009722,13125,0,1666053338,13151.776573939998,42.310922130003746,53602.12206816 2022-10-18,00:35:40.000,291,11009725,13245,0,1666053339,13151.823728109994,42.30387300000439,53602.11508104001 2022-10-18,00:35:41.000,291,11009722,13005,0,1666053340,13151.803519179994,42.2545290900016,53602.07315832 2022-10-18,00:35:42.000,291,11009745,12885,0,1666053341,13151.803519179994,42.282725609999034,53602.094119680005 2022-10-18,00:35:43.000,291,11009700,13245,0,1666053342,13151.796782869998,42.325020390002464,53602.05219696 2022-10-18,00:35:44.000,291,11009738,13085,0,1666053343,13151.857409659999,42.28977473999839,53602.12206816 2022-10-18,00:35:45.000,291,11009718,12965,0,1666053344,13151.810255489989,42.38141343000461,53602.05918408 2022-10-18,00:35:46.000,291,11009737,13045,0,1666053345,13151.776573939998,42.37436429999798,53602.1011068 2022-10-18,00:35:47.000,291,11009726,13205,0,1666053346,13151.756365009998,42.38141343000461,53601.9613644 2022-10-18,00:35:48.000,291,11009705,13045,0,1666053347,13151.749628699989,42.41665908000141,53601.996300000006 2022-10-18,00:35:49.000,291,11009720,13205,0,1666053348,13151.796782869998,42.39551169000333,53602.024248480004 2022-10-18,00:35:50.000,291,11009731,13045,0,1666053349,13151.877618589999,42.40256082000269,53602.10809392 2022-10-18,00:35:51.000,291,11009728,13005,0,1666053350,13151.816991799999,42.43780646999949,53602.094119680005 2022-10-18,00:35:52.000,291,11009727,13045,0,1666053351,13151.823728109994,42.451904729998205,53602.10809392 2022-10-18,00:35:53.000,291,11009689,13045,0,1666053352,13151.816991799999,42.494199510001636,53602.06617120001 2022-10-18,00:35:54.000,291,11009699,13005,0,1666053353,13151.837200729999,42.501248640000995,53602.08713256001 2022-10-18,00:35:55.000,291,11009738,13165,0,1666053354,13151.864145969994,42.51534689999971,53602.01027424 2022-10-18,00:35:56.000,291,11009752,12845,0,1666053355,13151.823728109994,42.557641680003144,53602.045209840006 2022-10-18,00:35:57.000,291,11009694,12925,0,1666053356,13151.816991799999,42.53649428999779,53601.996300000006 2022-10-18,00:35:58.000,291,11009729,13125,0,1666053357,13151.91130013999,42.550592550003785,53602.08014544 2022-10-18,00:35:59.000,291,11009710,12925,0,1666053358,13151.958454309999,42.557641680003144,53602.1011068 2022-10-18,00:36:00.000,291,11009733,12925,0,1666053359,13151.924772759994,42.57173994000186,53602.143029520004 2022-10-18,00:36:01.000,291,11009768,13285,0,1666053360,13151.897827519999,42.61403471999802,53602.10809392 2022-10-18,00:36:02.000,291,11009726,13085,0,1666053361,13151.93150906999,42.64928037000209,53602.08014544 2022-10-18,00:36:03.000,291,11009714,13045,0,1666053362,13151.918036449999,42.64928037000209,53602.00328712 2022-10-18,00:36:04.000,291,11009671,12965,0,1666053363,13151.95171799999,42.66337863000081,53602.10809392 2022-10-18,00:36:05.000,291,11009702,12925,0,1666053364,13151.965190619994,42.733869930001674,53602.12905528 2022-10-18,00:36:06.000,291,11009713,13205,0,1666053365,13151.99887217,42.726820800002315,53602.08014544 2022-10-18,00:36:07.000,291,11009716,13085,0,1666053366,13151.958454309999,42.76206644999911,53602.11508104001 2022-10-18,00:36:08.000,291,11009734,12765,0,1666053367,13152.046026339995,42.77616470999783,53602.191939360004 2022-10-18,00:36:09.000,291,11009690,13085,0,1666053368,13151.95171799999,42.82550862000062,53602.15001664 2022-10-18,00:36:10.000,291,11009709,13245,0,1666053369,13151.965190619994,42.77616470999783,53602.13604240001 2022-10-18,00:36:11.000,291,11009720,12965,0,1666053370,13151.904563829994,42.81845949000126,53602.12905528 2022-10-18,00:36:12.000,291,11009728,13085,0,1666053371,13151.897827519999,42.8114103600019,53602.05918408 2022-10-18,00:36:13.000,291,11009702,13005,0,1666053372,13151.89109120999,42.81845949000126,53602.05918408 2022-10-18,00:36:14.000,291,11009727,12965,0,1666053373,13151.877618589999,42.853705139998056,53602.11508104001 2022-10-18,00:36:15.000,291,11009728,12765,0,1666053374,13151.918036449999,42.81845949000126,53602.20591360001 2022-10-18,00:36:16.000,291,11009776,13005,0,1666053375,13151.918036449999,42.79026297000382,53602.21988784 2022-10-18,00:36:17.000,291,11009751,13125,0,1666053376,13151.816991799999,42.83255774999998,53602.07315832 2022-10-18,00:36:18.000,291,11009739,13005,0,1666053377,13151.830464419989,42.77616470999783,53602.15001664 2022-10-18,00:36:19.000,291,11009708,13205,0,1666053378,13151.830464419989,42.86780340000405,53602.163990880006 2022-10-18,00:36:20.000,291,11009706,13285,0,1666053379,13151.763101319993,42.77616470999783,53602.13604240001 2022-10-18,00:36:21.000,291,11009709,12845,0,1666053380,13151.816991799999,42.77616470999783,53602.163990880006 2022-10-18,00:36:22.000,291,11009719,13125,0,1666053381,13151.769837629989,42.853705139998056,53602.143029520004 2022-10-18,00:36:23.000,291,11009741,13045,0,1666053382,13151.749628699989,42.77616470999783,53602.1011068 2022-10-18,00:36:24.000,291,11009756,13125,0,1666053383,13151.803519179994,42.74091906000103,53602.13604240001 2022-10-18,00:36:25.000,291,11009722,12925,0,1666053384,13151.756365009998,42.76911557999847,53602.17796512 2022-10-18,00:36:26.000,291,11009730,13005,0,1666053385,13151.756365009998,42.733869930001674,53602.18495224001 2022-10-18,00:36:27.000,291,11009766,13125,0,1666053386,13151.695738219998,42.82550862000062,53602.12206816 2022-10-18,00:36:28.000,291,11009715,13085,0,1666053387,13151.675529289998,42.79026297000382,53602.05219696 2022-10-18,00:36:29.000,291,11009721,13085,0,1666053388,13151.722683459993,42.783213840004464,53602.20591360001 2022-10-18,00:36:30.000,291,11009722,13125,0,1666053389,13151.816991799999,42.80436123000254,53602.20591360001 2022-10-18,00:36:31.000,291,11009736,13285,0,1666053390,13151.763101319993,42.733869930001674,53602.15700376001 2022-10-18,00:36:32.000,291,11009731,13285,0,1666053391,13151.749628699989,42.76206644999911,53602.11508104001 2022-10-18,00:36:33.000,291,11009724,13085,0,1666053392,13151.783310249994,42.79026297000382,53602.15700376001 2022-10-18,00:36:34.000,291,11009671,13285,0,1666053393,13151.830464419989,42.75501731999975,53602.11508104001 2022-10-18,00:36:35.000,291,11009764,13205,0,1666053394,13151.843937039994,42.79026297000382,53602.15001664 2022-10-18,00:36:36.000,291,11009727,12925,0,1666053395,13151.843937039994,42.75501731999975,53602.05219696 2022-10-18,00:36:37.000,291,11009730,13085,0,1666053396,13151.850673349989,42.76206644999911,53602.12206816 2022-10-18,00:36:38.000,291,11009743,12965,0,1666053397,13151.938245379999,42.76911557999847,53602.15001664 2022-10-18,00:36:39.000,291,11009726,13085,0,1666053398,13151.924772759994,42.76911557999847,53602.163990880006 2022-10-18,00:36:40.000,291,11009738,12965,0,1666053399,13151.958454309999,42.80436123000254,53602.15001664 2022-10-18,00:36:41.000,291,11009734,13045,0,1666053400,13151.985399549994,42.79731210000318,53602.17796512 2022-10-18,00:36:42.000,291,11009691,13205,0,1666053401,13151.93150906999,42.8114103600019,53602.13604240001 2022-10-18,00:36:43.000,291,11009684,13005,0,1666053402,13151.985399549994,42.83255774999998,53602.11508104001 2022-10-18,00:36:44.000,291,11009763,12925,0,1666053403,13152.03929003,42.83960687999934,53602.15700376001 2022-10-18,00:36:45.000,291,11009714,12885,0,1666053404,13152.07970789,42.81845949000126,53602.17796512 2022-10-18,00:36:46.000,291,11009747,13045,0,1666053405,13152.09318050999,42.846656009998696,53602.13604240001 2022-10-18,00:36:47.000,291,11009738,13085,0,1666053406,13152.106653129995,42.79731210000318,53602.170978 2022-10-18,00:36:48.000,291,11009693,12925,0,1666053407,13152.126862059995,42.83960687999934,53602.12905528 2022-10-18,00:36:49.000,291,11009723,13045,0,1666053408,13152.14033468,42.82550862000062,53602.170978 2022-10-18,00:36:50.000,291,11009734,13005,0,1666053409,13152.14033468,42.82550862000062,53602.22687496 2022-10-18,00:36:51.000,291,11009707,12965,0,1666053410,13152.18075254,42.88895079000213,53602.21988784 2022-10-18,00:36:52.000,291,11009723,13045,0,1666053411,13152.187488849995,42.846656009998696,53602.12206816 2022-10-18,00:36:53.000,291,11009740,13125,0,1666053412,13152.2211704,42.853705139998056,53602.15700376001 2022-10-18,00:36:54.000,291,11009713,12965,0,1666053413,13152.30200612,42.83255774999998,53602.170978 2022-10-18,00:36:55.000,291,11009738,12925,0,1666053414,13152.28179719,42.8114103600019,53602.23386208001 2022-10-18,00:36:56.000,291,11009706,13085,0,1666053415,13152.349160289996,42.846656009998696,53602.18495224001 2022-10-18,00:36:57.000,291,11009728,13125,0,1666053416,13152.27506087999,42.83255774999998,53602.12905528 2022-10-18,00:36:58.000,291,11009760,12845,0,1666053417,13152.32221505,42.8114103600019,53602.170978 2022-10-18,00:36:59.000,291,11009724,12965,0,1666053418,13152.38284184,42.79026297000382,53602.24783632 2022-10-18,00:37:00.000,291,11009720,13125,0,1666053419,13152.423259700001,42.77616470999783,53602.25482344001 2022-10-18,00:37:01.000,291,11009692,13285,0,1666053420,13152.38284184,42.79731210000318,53602.261810560005 2022-10-18,00:37:02.000,291,11009738,13005,0,1666053421,13152.436732319991,42.76206644999911,53602.2408492 2022-10-18,00:37:03.000,291,11009710,13085,0,1666053422,13152.504095420001,42.76911557999847,53602.26879768 2022-10-18,00:37:04.000,291,11009668,12925,0,1666053423,13152.470413869996,42.76911557999847,53602.2757848 2022-10-18,00:37:05.000,291,11009763,13325,0,1666053424,13152.497359109992,42.74091906000103,53602.22687496 2022-10-18,00:37:06.000,291,11009775,13125,0,1666053425,13152.450204939996,42.76206644999911,53602.22687496 2022-10-18,00:37:07.000,291,11009728,13005,0,1666053426,13152.483886490001,42.733869930001674,53602.2408492 2022-10-18,00:37:08.000,291,11009742,12925,0,1666053427,13152.504095420001,42.76911557999847,53602.25482344001 2022-10-18,00:37:09.000,291,11009710,13005,0,1666053428,13152.584931140002,42.76206644999911,53602.36661736 2022-10-18,00:37:10.000,291,11009705,13005,0,1666053429,13152.659030549992,42.79731210000318,53602.33866888 2022-10-18,00:37:11.000,291,11009680,12965,0,1666053430,13152.659030549992,42.77616470999783,53602.32469464001 2022-10-18,00:37:12.000,291,11009737,12965,0,1666053431,13152.625349000002,42.80436123000254,53602.331681760006 2022-10-18,00:37:13.000,291,11009739,13125,0,1666053432,13152.645557930002,42.79731210000318,53602.32469464001 2022-10-18,00:37:14.000,291,11009729,13325,0,1666053433,13152.632085309997,42.82550862000062,53602.31770752 2022-10-18,00:37:15.000,291,11009728,13125,0,1666053434,13152.706184720002,42.83960687999934,53602.31770752 2022-10-18,00:37:16.000,291,11009740,13125,0,1666053435,13152.672503169997,42.81845949000126,53602.2757848 2022-10-18,00:37:17.000,291,11009689,13045,0,1666053436,13152.659030549992,42.82550862000062,53602.310720400004 2022-10-18,00:37:18.000,291,11009731,12965,0,1666053437,13152.719657339992,42.83960687999934,53602.37360448001 2022-10-18,00:37:19.000,291,11009706,12965,0,1666053438,13152.746602580002,42.846656009998696,53602.35264312001 2022-10-18,00:37:20.000,291,11009730,12965,0,1666053439,13152.719657339992,42.86780340000405,53602.359630240004 2022-10-18,00:37:21.000,291,11009716,13285,0,1666053440,13152.733129959997,42.83960687999934,53602.36661736 2022-10-18,00:37:22.000,291,11009717,12805,0,1666053441,13152.719657339992,42.88190166000277,53602.310720400004 2022-10-18,00:37:23.000,291,11009706,13365,0,1666053442,13152.699448409992,42.895999920001486,53602.29674616 2022-10-18,00:37:24.000,291,11009721,12925,0,1666053443,13152.712921029997,42.853705139998056,53602.380591600006 2022-10-18,00:37:25.000,291,11009736,13125,0,1666053444,13152.733129959997,42.88895079000213,53602.42251432001 2022-10-18,00:37:26.000,291,11009726,13085,0,1666053445,13152.739866269992,42.86780340000405,53602.44347568 2022-10-18,00:37:27.000,291,11009712,12885,0,1666053446,13152.706184720002,42.846656009998696,53602.4155272 2022-10-18,00:37:28.000,291,11009728,12925,0,1666053447,13152.706184720002,42.88190166000277,53602.359630240004 2022-10-18,00:37:29.000,291,11009750,12765,0,1666053448,13152.598403759992,42.88190166000277,53602.37360448001 2022-10-18,00:37:30.000,291,11009747,12845,0,1666053449,13152.605140070002,42.88895079000213,53602.38757872 2022-10-18,00:37:31.000,291,11009709,13125,0,1666053450,13152.679239479992,42.895999920001486,53602.429501440005 2022-10-18,00:37:32.000,291,11009690,12965,0,1666053451,13152.625349000002,42.895999920001486,53602.37360448001 2022-10-18,00:37:33.000,291,11009721,13045,0,1666053452,13152.625349000002,42.895999920001486,53602.380591600006 2022-10-18,00:37:34.000,291,11009704,12885,0,1666053453,13152.706184720002,42.86780340000405,53602.50635976 2022-10-18,00:37:35.000,291,11009707,13245,0,1666053454,13152.692712099997,42.846656009998696,53602.478411280004 2022-10-18,00:37:36.000,291,11009718,13125,0,1666053455,13152.645557930002,42.86075427000469,53602.49238552001 2022-10-18,00:37:37.000,291,11009737,13085,0,1666053456,13152.564722210001,42.83255774999998,53602.4155272 2022-10-18,00:37:38.000,291,11009722,12965,0,1666053457,13152.591667449997,42.83255774999998,53602.429501440005 2022-10-18,00:37:39.000,291,11009719,12925,0,1666053458,13152.584931140002,42.86075427000469,53602.45744992 2022-10-18,00:37:40.000,291,11009726,12885,0,1666053459,13152.557985899992,42.86075427000469,53602.45046280001 2022-10-18,00:37:41.000,291,11009673,13005,0,1666053460,13152.544513280001,42.81845949000126,53602.499372640006 2022-10-18,00:37:42.000,291,11009717,13085,0,1666053461,13152.497359109992,42.81845949000126,53602.43648856 2022-10-18,00:37:43.000,291,11009717,13125,0,1666053462,13152.483886490001,42.79026297000382,53602.46443704 2022-10-18,00:37:44.000,291,11009686,12885,0,1666053463,13152.497359109992,42.76206644999911,53602.4853984 2022-10-18,00:37:45.000,291,11009688,13125,0,1666053464,13152.483886490001,42.76911557999847,53602.4853984 2022-10-18,00:37:46.000,291,11009748,13325,0,1666053465,13152.456941249991,42.74091906000103,53602.47142416001 2022-10-18,00:37:47.000,291,11009745,13005,0,1666053466,13152.409787079996,42.74796819000039,53602.43648856 2022-10-18,00:37:48.000,291,11009752,12925,0,1666053467,13152.288533499996,42.70567341000424,53602.42251432001 2022-10-18,00:37:49.000,291,11009728,13085,0,1666053468,13152.29526980999,42.670427760000166,53602.46443704 2022-10-18,00:37:50.000,291,11009728,13165,0,1666053469,13152.33568766999,42.62813298000401,53602.527321120004 2022-10-18,00:37:51.000,291,11009759,13445,0,1666053470,13152.26158826,42.61403471999802,53602.52033400001 2022-10-18,00:37:52.000,291,11009714,13205,0,1666053471,13152.207697779995,42.60698558999866,53602.52033400001 2022-10-18,00:37:53.000,291,11009706,13045,0,1666053472,13152.207697779995,42.5646908100025,53602.50635976 2022-10-18,00:37:54.000,291,11009726,12925,0,1666053473,13152.19422515999,42.52239602999907,53602.5552696 2022-10-18,00:37:55.000,291,11009718,13165,0,1666053474,13152.167279919995,42.59288732999994,53602.59020520001 2022-10-18,00:37:56.000,291,11009758,12965,0,1666053475,13152.09991682,42.543543420004426,53602.50635976 2022-10-18,00:37:57.000,291,11009718,13045,0,1666053476,13152.11338943999,42.543543420004426,53602.50635976 2022-10-18,00:37:58.000,291,11009709,13045,0,1666053477,13152.14033468,42.557641680003144,53602.61815368001 2022-10-18,00:37:59.000,291,11009704,13405,0,1666053478,13152.07297157999,42.57878907000122,53602.5552696 2022-10-18,00:38:00.000,291,11009716,12965,0,1666053479,13152.09318050999,42.53649428999779,53602.57623096 2022-10-18,00:38:01.000,291,11009724,13205,0,1666053480,13152.03255371999,42.58583820000058,53602.51334688 2022-10-18,00:38:02.000,291,11009702,13085,0,1666053481,13151.95171799999,42.59288732999994,53602.54129536001 2022-10-18,00:38:03.000,291,11009748,12925,0,1666053482,13151.918036449999,42.64223124000273,53602.51334688 2022-10-18,00:38:04.000,291,11009713,13285,0,1666053483,13151.904563829994,42.62813298000401,53602.5552696 2022-10-18,00:38:05.000,291,11009738,12925,0,1666053484,13151.938245379999,42.7127225400036,53602.58321808 2022-10-18,00:38:06.000,291,11009704,13085,0,1666053485,13151.904563829994,42.726820800002315,53602.57623096 2022-10-18,00:38:07.000,291,11009735,13045,0,1666053486,13151.89109120999,42.76911557999847,53602.5552696 2022-10-18,00:38:08.000,291,11009715,13085,0,1666053487,13151.884354899994,42.81845949000126,53602.63212792 2022-10-18,00:38:09.000,291,11009740,12965,0,1666053488,13151.823728109994,42.83960687999934,53602.548282480006 2022-10-18,00:38:10.000,291,11009718,13045,0,1666053489,13151.803519179994,42.87485253000341,53602.57623096 2022-10-18,00:38:11.000,291,11009727,13045,0,1666053490,13151.783310249994,42.93124556999828,53602.51334688 2022-10-18,00:38:12.000,291,11009743,12925,0,1666053491,13151.695738219998,43.00878599999851,53602.5552696 2022-10-18,00:38:13.000,291,11009725,12965,0,1666053492,13151.736156079998,43.0581299100013,53602.54129536001 2022-10-18,00:38:14.000,291,11009725,12965,0,1666053493,13151.715947149998,43.093375559998094,53602.5552696 2022-10-18,00:38:15.000,291,11009743,13125,0,1666053494,13151.709210839988,43.135670340001525,53602.548282480006 2022-10-18,00:38:16.000,291,11009694,13005,0,1666053495,13151.702474529993,43.135670340001525,53602.5552696 2022-10-18,00:38:17.000,291,11009701,13125,0,1666053496,13151.621638809993,43.20616164000239,53602.56225672 2022-10-18,00:38:18.000,291,11009725,13125,0,1666053497,13151.567748330002,43.22025990000111,53602.52033400001 2022-10-18,00:38:19.000,291,11009761,13005,0,1666053498,13151.581220949993,43.24845641999855,53602.58321808 2022-10-18,00:38:20.000,291,11009766,13125,0,1666053499,13151.500385229992,43.26255468000454,53602.56225672 2022-10-18,00:38:21.000,291,11009757,13005,0,1666053500,13151.493648919997,43.27665294000326,53602.57623096 2022-10-18,00:38:22.000,291,11009715,13445,0,1666053501,13151.419549509992,43.27665294000326,53602.59020520001 2022-10-18,00:38:23.000,291,11009719,12885,0,1666053502,13151.385867960002,43.28370207000262,53602.548282480006 2022-10-18,00:38:24.000,291,11009718,12925,0,1666053503,13151.365659030002,43.24140728999919,53602.597192320005 2022-10-18,00:38:25.000,291,11009695,12965,0,1666053504,13151.257878069991,43.29780033000134,53602.52033400001 2022-10-18,00:38:26.000,291,11009688,13205,0,1666053505,13151.224196520001,43.29075120000198,53602.5552696 2022-10-18,00:38:27.000,291,11009709,12925,0,1666053506,13151.10294294,43.26255468000454,53602.46443704 2022-10-18,00:38:28.000,291,11009702,13125,0,1666053507,13151.069261389996,43.29075120000198,53602.548282480006 2022-10-18,00:38:29.000,291,11009723,13205,0,1666053508,13151.04231615,43.2696038100039,53602.53430824 2022-10-18,00:38:30.000,291,11009735,12805,0,1666053509,13150.96148043,43.23435815999983,53602.548282480006 2022-10-18,00:38:31.000,291,11009753,13125,0,1666053510,13150.786336369994,43.24140728999919,53602.40155296001 2022-10-18,00:38:32.000,291,11009742,13045,0,1666053511,13150.766127439994,43.22730903000047,53602.43648856 2022-10-18,00:38:33.000,291,11009706,12925,0,1666053512,13150.739182199999,43.16386685999896,53602.40854008 2022-10-18,00:38:34.000,291,11009743,13085,0,1666053513,13150.678555409999,43.17796511999768,53602.429501440005 2022-10-18,00:38:35.000,291,11009739,13285,0,1666053514,13150.577510759998,43.16386685999896,53602.359630240004 2022-10-18,00:38:36.000,291,11009760,13045,0,1666053515,13150.436048249998,43.135670340001525,53602.2757848 2022-10-18,00:38:37.000,291,11009727,13125,0,1666053516,13150.382157769993,43.12157208000281,53602.25482344001 2022-10-18,00:38:38.000,291,11009688,13205,0,1666053517,13150.375421459998,43.079277299999376,53602.359630240004 2022-10-18,00:38:39.000,291,11009689,13125,0,1666053518,13150.287849430002,43.03698252000322,53602.24783632 2022-10-18,00:38:40.000,291,11009721,12925,0,1666053519,13150.233958949997,43.00878599999851,53602.30373328001 2022-10-18,00:38:41.000,291,11009738,12805,0,1666053520,13150.159859539992,43.01583512999787,53602.28277192001 2022-10-18,00:38:42.000,291,11009733,13085,0,1666053521,13150.031869649996,42.952392960003635,53602.17796512 2022-10-18,00:38:43.000,291,11009713,13205,0,1666053522,13150.011660719996,42.93829470000492,53602.163990880006 2022-10-18,00:38:44.000,291,11009691,13325,0,1666053523,13149.957770239991,42.86075427000469,53602.191939360004 2022-10-18,00:38:45.000,291,11009721,12885,0,1666053524,13149.90387976,42.846656009998696,53602.24783632 2022-10-18,00:38:46.000,291,11009769,13165,0,1666053525,13149.82304404,42.83960687999934,53602.21988784 2022-10-18,00:38:47.000,291,11009701,13165,0,1666053526,13149.789362489995,42.79026297000382,53602.170978 2022-10-18,00:38:48.000,291,11009714,12965,0,1666053527,13149.77588986999,42.74796819000039,53602.170978 2022-10-18,00:38:49.000,291,11009733,13125,0,1666053528,13149.607482119995,42.74091906000103,53602.11508104001 2022-10-18,00:38:50.000,291,11009749,13045,0,1666053529,13149.54011902,42.74091906000103,53602.10809392 2022-10-18,00:38:51.000,291,11009715,12925,0,1666053530,13149.479492229999,42.65632950000145,53602.06617120001 2022-10-18,00:38:52.000,291,11009706,13005,0,1666053531,13149.358238649998,42.62108385000465,53602.045209840006 2022-10-18,00:38:53.000,291,11009733,13085,0,1666053532,13149.304348169993,42.61403471999802,53602.06617120001 2022-10-18,00:38:54.000,291,11009715,13005,0,1666053533,13149.284139239993,42.508297770000354,53602.08713256001 2022-10-18,00:38:55.000,291,11009720,13325,0,1666053534,13149.230248759988,42.550592550003785,53602.05918408 2022-10-18,00:38:56.000,291,11009745,13125,0,1666053535,13149.149413040002,42.494199510001636,53602.01726136001 2022-10-18,00:38:57.000,291,11009742,13085,0,1666053536,13149.034895769997,42.4660029900042,53601.91944168001 2022-10-18,00:38:58.000,291,11009759,13045,0,1666053537,13148.974268979997,42.4660029900042,53601.94739016001 2022-10-18,00:38:59.000,291,11009663,12845,0,1666053538,13148.920378499992,42.444855599998846,53601.90546744 2022-10-18,00:39:00.000,291,11009718,13005,0,1666053539,13148.859751709992,42.39551169000333,53601.91245456 2022-10-18,00:39:01.000,291,11009731,12965,0,1666053540,13148.792388609996,42.444855599998846,53601.95437728 2022-10-18,00:39:02.000,291,11009734,12965,0,1666053541,13148.751970749996,42.39551169000333,53601.8914932 2022-10-18,00:39:03.000,291,11009719,13005,0,1666053542,13148.671135029996,42.39551169000333,53601.84258336 2022-10-18,00:39:04.000,291,11009751,13165,0,1666053543,13148.610508239995,42.38141343000461,53601.89848032001 2022-10-18,00:39:05.000,291,11009726,13005,0,1666053544,13148.570090379995,42.38846256000397,53601.88450608 2022-10-18,00:39:06.000,291,11009713,13085,0,1666053545,13148.46230942,42.33206952000182,53601.83559624 2022-10-18,00:39:07.000,291,11009719,12925,0,1666053546,13148.347792149994,42.39551169000333,53601.758737920005 2022-10-18,00:39:08.000,291,11009743,13045,0,1666053547,13148.307374289994,42.3532169099999,53601.77271216 2022-10-18,00:39:09.000,291,11009711,12925,0,1666053548,13148.266956429994,42.33206952000182,53601.758737920005 2022-10-18,00:39:10.000,291,11009696,13245,0,1666053549,13148.213065949989,42.39551169000333,53601.807647760004 2022-10-18,00:39:11.000,291,11009681,13285,0,1666053550,13148.125493919993,42.37436429999798,53601.758737920005 2022-10-18,00:39:12.000,291,11009781,13365,0,1666053551,13148.017712959998,42.310922130003746,53601.70284096001 2022-10-18,00:39:13.000,291,11009739,13125,0,1666053552,13147.842568899992,42.38846256000397,53601.66790536 2022-10-18,00:39:14.000,291,11009709,13085,0,1666053553,13147.835832589997,42.30387300000439,53601.61899552 2022-10-18,00:39:15.000,291,11009704,13165,0,1666053554,13147.728051630002,42.317971260003105,53601.5770728 2022-10-18,00:39:16.000,291,11009736,12965,0,1666053555,13147.667424840001,42.310922130003746,53601.591047040005 2022-10-18,00:39:17.000,291,11009669,12925,0,1666053556,13147.573116499996,42.33911865000118,53601.58405992001 2022-10-18,00:39:18.000,291,11009729,13045,0,1666053557,13147.492280779996,42.282725609999034,53601.58405992001 2022-10-18,00:39:19.000,291,11009677,13165,0,1666053558,13147.40470875,42.34616778000054,53601.58405992001 2022-10-18,00:39:20.000,291,11009719,12925,0,1666053559,13147.371027199995,42.261578220000956,53601.52816296 2022-10-18,00:39:21.000,291,11009754,13285,0,1666053560,13147.229564689995,42.268627350000315,53601.48624024001 2022-10-18,00:39:22.000,291,11009749,13045,0,1666053561,13147.14199266,42.310922130003746,53601.40938192 2022-10-18,00:39:23.000,291,11009722,13045,0,1666053562,13147.09483848999,42.24043083000288,53601.39540768001 2022-10-18,00:39:24.000,291,11009714,13005,0,1666053563,13146.966848599994,42.19813604999945,53601.43034328 2022-10-18,00:39:25.000,291,11009761,12965,0,1666053564,13146.892749189989,42.23338170000352,53601.33951072 2022-10-18,00:39:26.000,291,11009721,13085,0,1666053565,13146.805177159993,42.17698866000137,53601.3325236 2022-10-18,00:39:27.000,291,11009717,13285,0,1666053566,13146.737814059998,42.148792140003934,53601.34649784001 2022-10-18,00:39:28.000,291,11009747,12685,0,1666053567,13146.656978339997,42.18403779000073,53601.24169104 2022-10-18,00:39:29.000,291,11009730,13245,0,1666053568,13146.630033100002,42.092399100001785,53601.22771680001 2022-10-18,00:39:30.000,291,11009689,13285,0,1666053569,13146.542461069992,42.092399100001785,53601.185794080004 2022-10-18,00:39:31.000,291,11009739,13125,0,1666053570,13146.475097969997,42.12764474999858,53601.15085848001 2022-10-18,00:39:32.000,291,11009730,13285,0,1666053571,13146.32689915,42.05715344999771,53601.03207744001 2022-10-18,00:39:33.000,291,11009715,13245,0,1666053572,13146.2258545,42.036006059999636,53601.01111608001 2022-10-18,00:39:34.000,291,11009679,13125,0,1666053573,13146.313426529996,42.043055189998995,53601.09496152 2022-10-18,00:39:35.000,291,11009769,12885,0,1666053574,13146.25953604999,42.01485867000156,53601.07400016 2022-10-18,00:39:36.000,291,11009733,12885,0,1666053575,13146.192172949995,42.02895693000028,53601.00412896 2022-10-18,00:39:37.000,291,11009749,12925,0,1666053576,13146.08439199,42.05715344999771,53600.94124488001 2022-10-18,00:39:38.000,291,11009691,13205,0,1666053577,13146.03723781999,42.01485867000156,53600.920283520005 2022-10-18,00:39:39.000,291,11009727,13125,0,1666053578,13145.95640209999,42.043055189998995,53600.920283520005 2022-10-18,00:39:40.000,291,11009732,13005,0,1666053579,13145.909247929994,42.07830084000307,53600.93425776 2022-10-18,00:39:41.000,291,11009719,13125,0,1666053580,13145.841884829999,42.01485867000156,53600.871373680005 2022-10-18,00:39:42.000,291,11009759,12965,0,1666053581,13145.781258039999,42.092399100001785,53600.850412320004 2022-10-18,00:39:43.000,291,11009715,12965,0,1666053582,13145.781258039999,42.099448230001144,53600.850412320004 2022-10-18,00:39:44.000,291,11009674,13285,0,1666053583,13145.767785419994,42.043055189998995,53600.82945096 2022-10-18,00:39:45.000,291,11009714,12925,0,1666053584,13145.680213389998,42.099448230001144,53600.7386184 2022-10-18,00:39:46.000,291,11009739,12925,0,1666053585,13145.680213389998,42.085349970002426,53600.71765704 2022-10-18,00:39:47.000,291,11009742,13085,0,1666053586,13145.639795529998,42.085349970002426,53600.64079872 2022-10-18,00:39:48.000,291,11009688,13085,0,1666053587,13145.606113979993,42.12764474999858,53600.61983736 2022-10-18,00:39:49.000,291,11009728,12965,0,1666053588,13145.639795529998,42.141743010004575,53600.66176008 2022-10-18,00:39:50.000,291,11009709,12925,0,1666053589,13145.646531839993,42.16993953000201,53600.64778584001 2022-10-18,00:39:51.000,291,11009718,12965,0,1666053590,13145.619586599998,42.2192834400048,53600.584901760005 2022-10-18,00:39:52.000,291,11009688,12885,0,1666053591,13145.606113979993,42.212234309998166,53600.535991920005 2022-10-18,00:39:53.000,291,11009750,12805,0,1666053592,13145.606113979993,42.275676479999674,53600.52900480001 2022-10-18,00:39:54.000,291,11009731,13045,0,1666053593,13145.599377669998,42.275676479999674,53600.50105632 2022-10-18,00:39:55.000,291,11009728,13165,0,1666053594,13145.592641359988,42.28977473999839,53600.487082080006 2022-10-18,00:39:56.000,291,11009721,13045,0,1666053595,13145.565696119993,42.317971260003105,53600.45214648 2022-10-18,00:39:57.000,291,11009727,12925,0,1666053596,13145.606113979993,42.325020390002464,53600.43817224001 2022-10-18,00:39:58.000,291,11009694,12925,0,1666053597,13145.592641359988,42.36026603999926,53600.417210880005 2022-10-18,00:39:59.000,291,11009721,13005,0,1666053598,13145.653268149988,42.38846256000397,53600.47310784 2022-10-18,00:40:00.000,291,11009752,12965,0,1666053599,13145.660004459998,42.39551169000333,53600.487082080006 2022-10-18,00:40:01.000,291,11009712,13125,0,1666053600,13145.680213389998,42.41665908000141,53600.39624952 2022-10-18,00:40:02.000,291,11009738,13165,0,1666053601,13145.619586599998,42.451904729998205,53600.38227528 2022-10-18,00:40:03.000,291,11009717,12845,0,1666053602,13145.646531839993,42.47305212000356,53600.36131392001 2022-10-18,00:40:04.000,291,11009747,13045,0,1666053603,13145.680213389998,42.48010125000292,53600.40323664 2022-10-18,00:40:05.000,291,11009767,13285,0,1666053604,13145.660004459998,42.557641680003144,53600.3543268 2022-10-18,00:40:06.000,291,11009753,12885,0,1666053605,13145.727367559994,42.52944515999843,53600.38926240001 2022-10-18,00:40:07.000,291,11009695,12925,0,1666053606,13145.808203279994,42.557641680003144,53600.41022376001 2022-10-18,00:40:08.000,291,11009691,12925,0,1666053607,13145.767785419994,42.5646908100025,53600.33336544 2022-10-18,00:40:09.000,291,11009706,13085,0,1666053608,13145.781258039999,42.5999364599993,53600.29144272001 2022-10-18,00:40:10.000,291,11009708,13085,0,1666053609,13145.767785419994,42.57878907000122,53600.30541696 2022-10-18,00:40:11.000,291,11009756,13045,0,1666053610,13145.787994349994,42.62813298000401,53600.263494239996 2022-10-18,00:40:12.000,291,11009709,12925,0,1666053611,13145.767785419994,42.61403471999802,53600.263494239996 2022-10-18,00:40:13.000,291,11009739,13005,0,1666053612,13145.828412209994,42.66337863000081,53600.23554576 2022-10-18,00:40:14.000,291,11009756,12965,0,1666053613,13145.848621139994,42.64928037000209,53600.249520000005 2022-10-18,00:40:15.000,291,11009714,13045,0,1666053614,13145.909247929994,42.66337863000081,53600.27048136001 2022-10-18,00:40:16.000,291,11009716,12965,0,1666053615,13145.949665789994,42.65632950000145,53600.29144272001 2022-10-18,00:40:17.000,291,11009766,13045,0,1666053616,13145.868830069994,42.677476889999525,53600.151700320006 2022-10-18,00:40:18.000,291,11009698,13125,0,1666053617,13145.90251162,42.69862428000488,53600.24253288001 2022-10-18,00:40:19.000,291,11009699,13085,0,1666053618,13145.929456859994,42.70567341000424,53600.200610160005 2022-10-18,00:40:20.000,291,11009715,13325,0,1666053619,13145.91598423999,42.70567341000424,53600.19362304001 2022-10-18,00:40:21.000,291,11009695,13125,0,1666053620,13145.92272055,42.74796819000039,53600.14471320001 2022-10-18,00:40:22.000,291,11009734,13005,0,1666053621,13145.91598423999,42.719771670002956,53600.17266168001 2022-10-18,00:40:23.000,291,11009710,12925,0,1666053622,13145.929456859994,42.76911557999847,53600.15868744 2022-10-18,00:40:24.000,291,11009757,13205,0,1666053623,13145.990083649995,42.75501731999975,53600.2145844 2022-10-18,00:40:25.000,291,11009754,12765,0,1666053624,13145.98334734,42.77616470999783,53600.16567456 2022-10-18,00:40:26.000,291,11009735,13125,0,1666053625,13146.0237652,42.76206644999911,53600.17266168001 2022-10-18,00:40:27.000,291,11009711,13085,0,1666053626,13145.98334734,42.81845949000126,53600.07484200001 2022-10-18,00:40:28.000,291,11009707,13045,0,1666053627,13146.01702888999,42.76911557999847,53600.06785488 2022-10-18,00:40:29.000,291,11009703,13165,0,1666053628,13146.091128299995,42.86075427000469,53600.151700320006 2022-10-18,00:40:30.000,291,11009723,13125,0,1666053629,13146.12480985,42.83255774999998,53600.1796488 2022-10-18,00:40:31.000,291,11009716,13045,0,1666053630,13146.13828246999,42.80436123000254,53600.151700320006 2022-10-18,00:40:32.000,291,11009735,13005,0,1666053631,13146.091128299995,42.83960687999934,53600.1097776 2022-10-18,00:40:33.000,291,11009728,13045,0,1666053632,13146.070919369995,42.8114103600019,53600.095803359996 2022-10-18,00:40:34.000,291,11009729,13205,0,1666053633,13146.050710439995,42.846656009998696,53600.01894504 2022-10-18,00:40:35.000,291,11009734,13245,0,1666053634,13146.18543664,42.88190166000277,53600.06785488 2022-10-18,00:40:36.000,291,11009717,13005,0,1666053635,13146.17870032999,42.83255774999998,53600.06785488 2022-10-18,00:40:37.000,291,11009738,13205,0,1666053636,13146.17870032999,42.87485253000341,53600.081829120005 2022-10-18,00:40:38.000,291,11009705,12965,0,1666053637,13146.2258545,42.853705139998056,53600.12375184001 2022-10-18,00:40:39.000,291,11009727,13125,0,1666053638,13146.279744979991,42.846656009998696,53600.10279048001 2022-10-18,00:40:40.000,291,11009784,13045,0,1666053639,13146.18543664,42.87485253000341,53600.02593216001 2022-10-18,00:40:41.000,291,11009728,13045,0,1666053640,13146.2258545,42.87485253000341,53600.032919280005 2022-10-18,00:40:42.000,291,11009735,13005,0,1666053641,13146.21911818999,42.88895079000213,53600.02593216001 2022-10-18,00:40:43.000,291,11009762,12765,0,1666053642,13146.23932711999,42.93124556999828,53600.02593216001 2022-10-18,00:40:44.000,291,11009767,12965,0,1666053643,13146.25953604999,42.86780340000405,53600.04689352 2022-10-18,00:40:45.000,291,11009746,12885,0,1666053644,13146.2258545,42.895999920001486,53600.01894504 2022-10-18,00:40:46.000,291,11009748,13045,0,1666053645,13146.252799739996,42.917147309999564,53600.02593216001 2022-10-18,00:40:47.000,291,11009731,13005,0,1666053646,13146.26627236,42.903049050000845,53600.04689352 2022-10-18,00:40:48.000,291,11009708,12885,0,1666053647,13146.279744979991,42.93124556999828,53600.04689352 2022-10-18,00:40:49.000,291,11009746,12965,0,1666053648,13146.23932711999,42.945343830004276,53599.97702232001 2022-10-18,00:40:50.000,291,11009692,12925,0,1666053649,13146.25953604999,42.917147309999564,53599.94208672 2022-10-18,00:40:51.000,291,11009742,13005,0,1666053650,13146.21911818999,42.959442090002995,53599.94907384 2022-10-18,00:40:52.000,291,11009687,13125,0,1666053651,13146.23932711999,42.945343830004276,53599.95606096001 2022-10-18,00:40:53.000,291,11009690,13085,0,1666053652,13146.21911818999,42.952392960003635,53599.93509960001 2022-10-18,00:40:54.000,291,11009747,13085,0,1666053653,13146.28648129,42.966491220002354,53600.05388064001 2022-10-18,00:40:55.000,291,11009714,13205,0,1666053654,13146.30669022,42.97354035000171,53599.9700352 2022-10-18,00:40:56.000,291,11009766,13045,0,1666053655,13146.25953604999,42.966491220002354,53599.99099656 2022-10-18,00:40:57.000,291,11009716,13205,0,1666053656,13146.26627236,42.966491220002354,53599.984009440006 2022-10-18,00:40:58.000,291,11009739,13125,0,1666053657,13146.192172949995,42.959442090002995,53599.94907384 2022-10-18,00:40:59.000,291,11009756,13005,0,1666053658,13146.25953604999,42.92419643999892,53599.914138240005 2022-10-18,00:41:00.000,291,11009712,13125,0,1666053659,13146.333635459996,42.903049050000845,53599.95606096001 2022-10-18,00:41:01.000,291,11009736,13045,0,1666053660,13146.333635459996,42.93124556999828,53599.914138240005 2022-10-18,00:41:02.000,291,11009717,13045,0,1666053661,13146.28648129,42.910098180000205,53599.92112536 2022-10-18,00:41:03.000,291,11009736,13125,0,1666053662,13146.26627236,42.917147309999564,53599.963048080004 2022-10-18,00:41:04.000,291,11009747,13205,0,1666053663,13146.313426529996,42.87485253000341,53599.9700352 2022-10-18,00:41:05.000,291,11009739,13125,0,1666053664,13146.30669022,42.903049050000845,53599.928112479996 2022-10-18,00:41:06.000,291,11009720,13085,0,1666053665,13146.299953909991,42.88190166000277,53599.89317688 2022-10-18,00:41:07.000,291,11009702,13005,0,1666053666,13146.299953909991,42.910098180000205,53599.89317688 2022-10-18,00:41:08.000,291,11009719,13125,0,1666053667,13146.313426529996,42.853705139998056,53599.914138240005 2022-10-18,00:41:09.000,291,11009751,13165,0,1666053668,13146.333635459996,42.83960687999934,53599.9700352 2022-10-18,00:41:10.000,291,11009690,12845,0,1666053669,13146.394262249996,42.86780340000405,53599.97702232001 2022-10-18,00:41:11.000,291,11009766,13165,0,1666053670,13146.380789629991,42.83960687999934,53599.900164 2022-10-18,00:41:12.000,291,11009743,13245,0,1666053671,13146.367317010001,42.81845949000126,53599.85824128001 2022-10-18,00:41:13.000,291,11009739,12965,0,1666053672,13146.421207489992,42.83960687999934,53599.92112536 2022-10-18,00:41:14.000,291,11009719,12885,0,1666053673,13146.481834279992,42.80436123000254,53599.928112479996 2022-10-18,00:41:15.000,291,11009720,13205,0,1666053674,13146.461625349992,42.846656009998696,53599.816318560006 2022-10-18,00:41:16.000,291,11009717,13045,0,1666053675,13146.468361660001,42.82550862000062,53599.865228400005 2022-10-18,00:41:17.000,291,11009717,12965,0,1666053676,13146.508779520002,42.82550862000062,53599.89317688 2022-10-18,00:41:18.000,291,11009713,12965,0,1666053677,13146.596351549997,42.77616470999783,53599.94907384 2022-10-18,00:41:19.000,291,11009721,13045,0,1666053678,13146.609824170002,42.83255774999998,53599.95606096001 2022-10-18,00:41:20.000,291,11009721,13005,0,1666053679,13146.677187269997,42.783213840004464,53599.93509960001 2022-10-18,00:41:21.000,291,11009775,13165,0,1666053680,13146.670450960002,42.82550862000062,53599.90715112001 2022-10-18,00:41:22.000,291,11009724,12885,0,1666053681,13146.683923579993,42.79731210000318,53599.914138240005 2022-10-18,00:41:23.000,291,11009716,13045,0,1666053682,13146.731077750002,42.80436123000254,53599.88618976001 2022-10-18,00:41:24.000,291,11009742,12965,0,1666053683,13146.798440849998,42.733869930001674,53599.94208672 2022-10-18,00:41:25.000,291,11009721,12965,0,1666053684,13146.811913469988,42.69157514999824,53599.9700352 2022-10-18,00:41:26.000,291,11009726,12885,0,1666053685,13146.859067639998,42.7127225400036,53599.94907384 2022-10-18,00:41:27.000,291,11009727,13125,0,1666053686,13146.872540259988,42.69157514999824,53599.88618976001 2022-10-18,00:41:28.000,291,11009764,12965,0,1666053687,13146.865803949993,42.69157514999824,53599.94907384 2022-10-18,00:41:29.000,291,11009762,12965,0,1666053688,13146.926430739994,42.677476889999525,53599.963048080004 2022-10-18,00:41:30.000,291,11009765,13125,0,1666053689,13146.946639669994,42.64928037000209,53599.94907384 2022-10-18,00:41:31.000,291,11009693,13125,0,1666053690,13146.973584909989,42.65632950000145,53599.94208672 2022-10-18,00:41:32.000,291,11009772,12965,0,1666053691,13146.939903359998,42.670427760000166,53599.92112536 2022-10-18,00:41:33.000,291,11009712,13085,0,1666053692,13146.933167049989,42.62813298000401,53599.92112536 2022-10-18,00:41:34.000,291,11009752,12765,0,1666053693,13147.027475389994,42.63518211000337,53599.99099656 2022-10-18,00:41:35.000,291,11009711,12885,0,1666053694,13146.960112289999,42.59288732999994,53599.928112479996 2022-10-18,00:41:36.000,291,11009718,13125,0,1666053695,13146.987057529994,42.60698558999866,53599.99099656 2022-10-18,00:41:37.000,291,11009748,12925,0,1666053696,13146.926430739994,42.62813298000401,53599.9700352 2022-10-18,00:41:38.000,291,11009743,12925,0,1666053697,13146.973584909989,42.58583820000058,53599.97702232001 2022-10-18,00:41:39.000,291,11009755,13365,0,1666053698,13147.000530149999,42.543543420004426,53600.01894504 2022-10-18,00:41:40.000,291,11009729,13165,0,1666053699,13147.047684319994,42.52944515999843,53600.00497080001 2022-10-18,00:41:41.000,291,11009718,12965,0,1666053700,13146.993793839989,42.52944515999843,53600.01195792 2022-10-18,00:41:42.000,291,11009659,13005,0,1666053701,13147.000530149999,42.494199510001636,53599.9700352 2022-10-18,00:41:43.000,291,11009716,13125,0,1666053702,13146.993793839989,42.508297770000354,53599.99798368 2022-10-18,00:41:44.000,291,11009746,12925,0,1666053703,13147.061156939999,42.494199510001636,53600.032919280005 2022-10-18,00:41:45.000,291,11009736,13045,0,1666053704,13147.067893249994,42.494199510001636,53599.99099656 2022-10-18,00:41:46.000,291,11009704,12965,0,1666053705,13147.05442062999,42.494199510001636,53600.01195792 2022-10-18,00:41:47.000,291,11009771,13125,0,1666053706,13147.067893249994,42.501248640000995,53600.02593216001 2022-10-18,00:41:48.000,291,11009733,12925,0,1666053707,13147.088102179994,42.52239602999907,53599.963048080004 2022-10-18,00:41:49.000,291,11009750,12885,0,1666053708,13147.18241052,42.501248640000995,53600.02593216001 2022-10-18,00:41:50.000,291,11009738,13125,0,1666053709,13147.17567420999,42.494199510001636,53600.01195792 2022-10-18,00:41:51.000,291,11009756,13045,0,1666053710,13147.148728969994,42.543543420004426,53600.02593216001 2022-10-18,00:41:52.000,291,11009735,13125,0,1666053711,13147.18241052,42.53649428999779,53600.02593216001 2022-10-18,00:41:53.000,291,11009776,12925,0,1666053712,13147.18241052,42.543543420004426,53600.00497080001 2022-10-18,00:41:54.000,291,11009675,13045,0,1666053713,13147.209355759995,42.5646908100025,53600.02593216001 2022-10-18,00:41:55.000,291,11009777,13125,0,1666053714,13147.229564689995,42.59288732999994,53599.99099656 2022-10-18,00:41:56.000,291,11009727,13005,0,1666053715,13147.20261945,42.543543420004426,53599.99099656 2022-10-18,00:41:57.000,291,11009726,13165,0,1666053716,13147.229564689995,42.52944515999843,53599.97702232001 2022-10-18,00:41:58.000,291,11009727,13165,0,1666053717,13147.25650992999,42.52944515999843,53600.04689352 2022-10-18,00:41:59.000,291,11009757,13165,0,1666053718,13147.29692778999,42.494199510001636,53600.06785488 2022-10-18,00:42:00.000,291,11009695,12725,0,1666053719,13147.3036641,42.494199510001636,53600.04689352 2022-10-18,00:42:01.000,291,11009710,12925,0,1666053720,13147.3036641,42.494199510001636,53600.095803359996 2022-10-18,00:42:02.000,291,11009738,13125,0,1666053721,13147.310400409995,42.4660029900042,53600.02593216001 2022-10-18,00:42:03.000,291,11009711,13085,0,1666053722,13147.27671885999,42.48010125000292,53600.032919280005 2022-10-18,00:42:04.000,291,11009768,12845,0,1666053723,13147.33734564999,42.45895386000484,53600.06086776 2022-10-18,00:42:05.000,291,11009690,12845,0,1666053724,13147.38449982,42.444855599998846,53600.095803359996 2022-10-18,00:42:06.000,291,11009736,12845,0,1666053725,13147.37776350999,42.43780646999949,53600.12375184001 2022-10-18,00:42:07.000,291,11009742,13045,0,1666053726,13147.411445059995,42.41665908000141,53600.095803359996 2022-10-18,00:42:08.000,291,11009692,13125,0,1666053727,13147.46533554,42.37436429999798,53600.13772608 2022-10-18,00:42:09.000,291,11009745,12925,0,1666053728,13147.451862919996,42.36026603999926,53600.12375184001 2022-10-18,00:42:10.000,291,11009761,13045,0,1666053729,13147.472071849996,42.3532169099999,53600.14471320001 2022-10-18,00:42:11.000,291,11009727,12925,0,1666053730,13147.499017089991,42.325020390002464,53600.16567456 2022-10-18,00:42:12.000,291,11009728,13365,0,1666053731,13147.472071849996,42.282725609999034,53600.1097776 2022-10-18,00:42:13.000,291,11009749,13085,0,1666053732,13147.519226019991,42.282725609999034,53600.10279048001 2022-10-18,00:42:14.000,291,11009754,13205,0,1666053733,13147.573116499996,42.268627350000315,53600.200610160005 2022-10-18,00:42:15.000,291,11009708,13045,0,1666053734,13147.640479599992,42.23338170000352,53600.27746848 2022-10-18,00:42:16.000,291,11009720,12885,0,1666053735,13147.647215910001,42.2192834400048,53600.200610160005 2022-10-18,00:42:17.000,291,11009722,12965,0,1666053736,13147.680897459992,42.24747996000224,53600.1796488 2022-10-18,00:42:18.000,291,11009757,13085,0,1666053737,13147.647215910001,42.212234309998166,53600.151700320006 2022-10-18,00:42:19.000,291,11009751,12885,0,1666053738,13147.680897459992,42.19108692000009,53600.19362304001 2022-10-18,00:42:20.000,291,11009742,13005,0,1666053739,13147.741524249992,42.13469387999794,53600.19362304001 2022-10-18,00:42:21.000,291,11009753,12925,0,1666053740,13147.775205799997,42.11354648999986,53600.19362304001 2022-10-18,00:42:22.000,291,11009742,13085,0,1666053741,13147.775205799997,42.12764474999858,53600.18663592 2022-10-18,00:42:23.000,291,11009743,13165,0,1666053742,13147.822359969992,42.050104319998354,53600.27048136001 2022-10-18,00:42:24.000,291,11009760,12845,0,1666053743,13147.862777829992,42.02895693000028,53600.27048136001 2022-10-18,00:42:25.000,291,11009733,12885,0,1666053744,13147.869514140002,42.01485867000156,53600.23554576 2022-10-18,00:42:26.000,291,11009752,12925,0,1666053745,13147.856041519997,41.97961302000476,53600.200610160005 2022-10-18,00:42:27.000,291,11009715,12965,0,1666053746,13147.916668309997,41.95141650000005,53600.22855864 2022-10-18,00:42:28.000,291,11009738,12965,0,1666053747,13147.923404619993,41.95141650000005,53600.19362304001 2022-10-18,00:42:29.000,291,11009714,13045,0,1666053748,13147.943613549993,41.8950234599979,53600.17266168001 2022-10-18,00:42:30.000,291,11009756,13085,0,1666053749,13147.997504029998,41.8950234599979,53600.25650712 2022-10-18,00:42:31.000,291,11009705,13005,0,1666053750,13148.058130819998,41.866826940000465,53600.298429840004 2022-10-18,00:42:32.000,291,11009744,12885,0,1666053751,13148.091812369988,41.866826940000465,53600.22157152001 2022-10-18,00:42:33.000,291,11009770,12885,0,1666053752,13148.078339749998,41.817483029997675,53600.24253288001 2022-10-18,00:42:34.000,291,11009729,12765,0,1666053753,13148.105284989993,41.810433899998316,53600.20759728 2022-10-18,00:42:35.000,291,11009699,13045,0,1666053754,13148.132230229989,41.7610899900028,53600.2145844 2022-10-18,00:42:36.000,291,11009744,13125,0,1666053755,13148.071603439988,41.74699173000408,53600.11676472 2022-10-18,00:42:37.000,291,11009734,12965,0,1666053756,13148.098548679998,41.69764782000129,53600.19362304001 2022-10-18,00:42:38.000,291,11009685,13005,0,1666053757,13148.280429049999,41.683549560002575,53600.298429840004 2022-10-18,00:42:39.000,291,11009713,13125,0,1666053758,13148.287165359994,41.641254779999144,53600.29144272001 2022-10-18,00:42:40.000,291,11009695,13165,0,1666053759,13148.34105584,41.66945130000386,53600.298429840004 2022-10-18,00:42:41.000,291,11009706,13085,0,1666053760,13148.327583219994,41.690598690001934,53600.24253288001 2022-10-18,00:42:42.000,291,11009721,13125,0,1666053761,13148.327583219994,41.62010739000107,53600.19362304001 2022-10-18,00:42:43.000,291,11009699,12845,0,1666053762,13148.36126477,41.634205649999785,53600.18663592 2022-10-18,00:42:44.000,291,11009694,12885,0,1666053763,13148.448836799995,41.58486174000427,53600.20759728 2022-10-18,00:42:45.000,291,11009723,12925,0,1666053764,13148.49599096999,41.59191087000363,53600.27048136001 2022-10-18,00:42:46.000,291,11009709,12925,0,1666053765,13148.48251835,41.60600913000235,53600.23554576 2022-10-18,00:42:47.000,291,11009696,13125,0,1666053766,13148.549881449995,41.56371434999892,53600.27048136001 2022-10-18,00:42:48.000,291,11009696,13125,0,1666053767,13148.64418979,41.5496160900002,53600.319391200006 2022-10-18,00:42:49.000,291,11009731,13125,0,1666053768,13148.590299309995,41.5496160900002,53600.298429840004 2022-10-18,00:42:50.000,291,11009716,13085,0,1666053769,13148.63745347999,41.5496160900002,53600.32637832 2022-10-18,00:42:51.000,291,11009711,13125,0,1666053770,13148.65766240999,41.5496160900002,53600.298429840004 2022-10-18,00:42:52.000,291,11009705,12845,0,1666053771,13148.650926099996,41.53551783000148,53600.27746848 2022-10-18,00:42:53.000,291,11009730,13165,0,1666053772,13148.69808026999,41.54256696000084,53600.298429840004 2022-10-18,00:42:54.000,291,11009718,13125,0,1666053773,13148.826070160001,41.52846870000212,53600.38227528 2022-10-18,00:42:55.000,291,11009735,13285,0,1666053774,13148.819333849991,41.57076347999828,53600.3543268 2022-10-18,00:42:56.000,291,11009710,13125,0,1666053775,13148.900169569992,41.507321310004045,53600.38227528 2022-10-18,00:42:57.000,291,11009713,13085,0,1666053776,13148.873224329996,41.52141957000276,53600.368301040005 2022-10-18,00:42:58.000,291,11009737,12805,0,1666053777,13148.920378499992,41.53551783000148,53600.40323664 2022-10-18,00:42:59.000,291,11009694,13005,0,1666053778,13148.967532670002,41.52846870000212,53600.466120720004 2022-10-18,00:43:00.000,291,11009707,13085,0,1666053779,13149.014686839997,41.54256696000084,53600.41022376001 2022-10-18,00:43:01.000,291,11009742,13085,0,1666053780,13149.095522559997,41.507321310004045,53600.466120720004 2022-10-18,00:43:02.000,291,11009719,12965,0,1666053781,13149.088786250002,41.507321310004045,53600.487082080006 2022-10-18,00:43:03.000,291,11009753,13045,0,1666053782,13149.135940419997,41.5496160900002,53600.487082080006 2022-10-18,00:43:04.000,291,11009744,13045,0,1666053783,13149.230248759988,41.57076347999828,53600.54996616 2022-10-18,00:43:05.000,291,11009727,13125,0,1666053784,13149.250457689988,41.52846870000212,53600.50105632 2022-10-18,00:43:06.000,291,11009746,12885,0,1666053785,13149.290875549988,41.500272180004686,53600.5639404 2022-10-18,00:43:07.000,291,11009706,13125,0,1666053786,13149.297611859998,41.507321310004045,53600.50105632 2022-10-18,00:43:08.000,291,11009746,13285,0,1666053787,13149.371711269989,41.500272180004686,53600.52201768 2022-10-18,00:43:09.000,291,11009740,13165,0,1666053788,13149.452546989989,41.52141957000276,53600.54996616 2022-10-18,00:43:10.000,291,11009691,12725,0,1666053789,13149.54011902,41.52846870000212,53600.59188888 2022-10-18,00:43:11.000,291,11009721,13205,0,1666053790,13149.57380056999,41.53551783000148,53600.60586312001 2022-10-18,00:43:12.000,291,11009721,13125,0,1666053791,13149.607482119995,41.57076347999828,53600.584901760005 2022-10-18,00:43:13.000,291,11009748,12845,0,1666053792,13149.668108909995,41.59896000000299,53600.61285024 2022-10-18,00:43:14.000,291,11009732,12965,0,1666053793,13149.72199939,41.5496160900002,53600.62682448001 2022-10-18,00:43:15.000,291,11009707,13005,0,1666053794,13149.809571419995,41.59191087000363,53600.61983736 2022-10-18,00:43:16.000,291,11009726,12845,0,1666053795,13149.789362489995,41.59896000000299,53600.57791464001 2022-10-18,00:43:17.000,291,11009707,13085,0,1666053796,13149.890407139996,41.57781261000491,53600.66176008 2022-10-18,00:43:18.000,291,11009723,12725,0,1666053797,13150.025133340001,41.61305826000171,53600.7386184 2022-10-18,00:43:19.000,291,11009746,13125,0,1666053798,13150.052078579996,41.6624021700045,53600.75957976 2022-10-18,00:43:20.000,291,11009681,13205,0,1666053799,13150.099232749992,41.627156520000426,53600.78054112 2022-10-18,00:43:21.000,291,11009695,13125,0,1666053800,13150.119441679992,41.6624021700045,53600.78054112 2022-10-18,00:43:22.000,291,11009761,13005,0,1666053801,13150.193541089997,41.69764782000129,53600.752592640005 2022-10-18,00:43:23.000,291,11009697,13125,0,1666053802,13150.200277399992,41.676500430003216,53600.78752824 2022-10-18,00:43:24.000,291,11009719,13245,0,1666053803,13150.281113119992,41.71174608000001,53600.83643808 2022-10-18,00:43:25.000,291,11009722,12965,0,1666053804,13150.335003599997,41.74699173000408,53600.822463840006 2022-10-18,00:43:26.000,291,11009724,13085,0,1666053805,13150.328267290002,41.71174608000001,53600.84342520001 2022-10-18,00:43:27.000,291,11009699,13125,0,1666053806,13150.422575629993,41.74699173000408,53600.86438656001 2022-10-18,00:43:28.000,291,11009727,13005,0,1666053807,13150.456257179998,41.739942600004724,53600.948232 2022-10-18,00:43:29.000,291,11009758,12925,0,1666053808,13150.462993489993,41.75404086000344,53600.93425776 2022-10-18,00:43:30.000,291,11009703,13085,0,1666053809,13150.510147659988,41.77518825000152,53600.93425776 2022-10-18,00:43:31.000,291,11009697,13125,0,1666053810,13150.564038139993,41.80338476999896,53600.948232 2022-10-18,00:43:32.000,291,11009738,13245,0,1666053811,13150.503411349993,41.78223738000088,53600.90630928 2022-10-18,00:43:33.000,291,11009712,13005,0,1666053812,13150.577510759998,41.84567955000239,53600.88534792 2022-10-18,00:43:34.000,291,11009729,13085,0,1666053813,13150.71223695999,41.873876069999824,53600.99714184 2022-10-18,00:43:35.000,291,11009748,13085,0,1666053814,13150.745918509994,41.83863042000303,53601.02509032 2022-10-18,00:43:36.000,291,11009695,13085,0,1666053815,13150.739182199999,41.902072590004536,53601.08098728001 2022-10-18,00:43:37.000,291,11009770,13005,0,1666053816,13150.685291719994,41.923219980002614,53600.948232 2022-10-18,00:43:38.000,291,11009728,12965,0,1666053817,13150.77286374999,41.909121720003895,53601.02509032 2022-10-18,00:43:39.000,291,11009740,13005,0,1666053818,13150.846963159995,41.94436737000069,53601.06701304 2022-10-18,00:43:40.000,291,11009738,12925,0,1666053819,13150.89411732999,41.95846562999941,53601.12291 2022-10-18,00:43:41.000,291,11009728,12925,0,1666053820,13150.91432625999,41.95141650000005,53601.12291 2022-10-18,00:43:42.000,291,11009760,13085,0,1666053821,13151.02210722,41.97256388999813,53601.15085848001 2022-10-18,00:43:43.000,291,11009725,13045,0,1666053822,13151.01537090999,41.96551475999877,53601.16483272 2022-10-18,00:43:44.000,291,11009694,13085,0,1666053823,13151.00189829,42.01485867000156,53601.17181984 2022-10-18,00:43:45.000,291,11009744,12965,0,1666053824,13151.01537090999,42.043055189998995,53601.14387136 2022-10-18,00:43:46.000,291,11009729,13005,0,1666053825,13151.06252508,42.02190780000092,53601.16483272 2022-10-18,00:43:47.000,291,11009699,13205,0,1666053826,13151.12315187,42.01485867000156,53601.22072968 2022-10-18,00:43:48.000,291,11009726,13445,0,1666053827,13151.11641555999,41.98666215000412,53601.185794080004 2022-10-18,00:43:49.000,291,11009756,12925,0,1666053828,13151.156833419991,41.97961302000476,53601.206755440006 2022-10-18,00:43:50.000,291,11009712,13125,0,1666053829,13151.271350689996,41.97256388999813,53601.24867816001 2022-10-18,00:43:51.000,291,11009709,12965,0,1666053830,13151.257878069991,41.95141650000005,53601.29758800001 2022-10-18,00:43:52.000,291,11009704,13005,0,1666053831,13151.237669139991,41.93731824000133,53601.22072968 2022-10-18,00:43:53.000,291,11009752,13245,0,1666053832,13151.298295929992,41.95846562999941,53601.26963952 2022-10-18,00:43:54.000,291,11009755,12805,0,1666053833,13151.365659030002,41.97256388999813,53601.325536480006 2022-10-18,00:43:55.000,291,11009756,12845,0,1666053834,13151.372395339997,41.923219980002614,53601.3325236 2022-10-18,00:43:56.000,291,11009793,12965,0,1666053835,13151.338713789992,41.95141650000005,53601.28361376 2022-10-18,00:43:57.000,291,11009719,13125,0,1666053836,13151.392604269997,41.93731824000133,53601.27662664001 2022-10-18,00:43:58.000,291,11009737,12965,0,1666053837,13151.466703680002,41.923219980002614,53601.353484960004 2022-10-18,00:43:59.000,291,11009682,13045,0,1666053838,13151.466703680002,41.923219980002614,53601.36047208 2022-10-18,00:44:00.000,291,11009712,13125,0,1666053839,13151.534066779997,41.909121720003895,53601.36047208 2022-10-18,00:44:01.000,291,11009746,13125,0,1666053840,13151.507121540002,41.93026911000197,53601.353484960004 2022-10-18,00:44:02.000,291,11009744,13205,0,1666053841,13151.486912610002,41.923219980002614,53601.304575120004 2022-10-18,00:44:03.000,291,11009740,12925,0,1666053842,13151.493648919997,41.916170850003255,53601.374446320006 2022-10-18,00:44:04.000,291,11009744,12885,0,1666053843,13151.567748330002,41.923219980002614,53601.40938192 2022-10-18,00:44:05.000,291,11009745,13245,0,1666053844,13151.621638809993,41.95846562999941,53601.4023948 2022-10-18,00:44:06.000,291,11009700,13205,0,1666053845,13151.614902499998,41.923219980002614,53601.36047208 2022-10-18,00:44:07.000,291,11009767,13045,0,1666053846,13151.594693569998,41.93731824000133,53601.41636904001 2022-10-18,00:44:08.000,291,11009737,13085,0,1666053847,13151.695738219998,41.909121720003895,53601.47925312 2022-10-18,00:44:09.000,291,11009769,13005,0,1666053848,13151.662056669993,41.923219980002614,53601.43034328 2022-10-18,00:44:10.000,291,11009712,13085,0,1666053849,13151.715947149998,41.916170850003255,53601.48624024001 2022-10-18,00:44:11.000,291,11009715,12845,0,1666053850,13151.749628699989,41.88092519999918,53601.53515008001 2022-10-18,00:44:12.000,291,11009748,13045,0,1666053851,13151.722683459993,41.873876069999824,53601.50021448 2022-10-18,00:44:13.000,291,11009760,13085,0,1666053852,13151.776573939998,41.902072590004536,53601.47925312 2022-10-18,00:44:14.000,291,11009726,12925,0,1666053853,13151.904563829994,41.88092519999918,53601.591047040005 2022-10-18,00:44:15.000,291,11009727,12925,0,1666053854,13151.897827519999,41.873876069999824,53601.591047040005 2022-10-18,00:44:16.000,291,11009734,12885,0,1666053855,13151.985399549994,41.909121720003895,53601.57008568 2022-10-18,00:44:17.000,291,11009754,12805,0,1666053856,13151.91130013999,41.88797432999854,53601.542137200006 2022-10-18,00:44:18.000,291,11009718,13085,0,1666053857,13151.97866324,41.93731824000133,53601.60502128 2022-10-18,00:44:19.000,291,11009731,12885,0,1666053858,13152.086444199995,41.97256388999813,53601.61200840001 2022-10-18,00:44:20.000,291,11009755,12965,0,1666053859,13152.147070989995,41.95846562999941,53601.591047040005 2022-10-18,00:44:21.000,291,11009742,12965,0,1666053860,13152.14033468,41.99371128000348,53601.62598264 2022-10-18,00:44:22.000,291,11009695,13325,0,1666053861,13152.227906709995,42.00076041000284,53601.63296976001 2022-10-18,00:44:23.000,291,11009771,12925,0,1666053862,13152.2211704,42.00076041000284,53601.63296976001 2022-10-18,00:44:24.000,291,11009739,12965,0,1666053863,13152.288533499996,42.05715344999771,53601.68187960001 2022-10-18,00:44:25.000,291,11009700,13125,0,1666053864,13152.25485194999,42.050104319998354,53601.67489248 2022-10-18,00:44:26.000,291,11009720,13245,0,1666053865,13152.31547873999,42.099448230001144,53601.758737920005 2022-10-18,00:44:27.000,291,11009734,13285,0,1666053866,13152.328951359996,42.085349970002426,53601.74476368 2022-10-18,00:44:28.000,291,11009739,12925,0,1666053867,13152.29526980999,42.05715344999771,53601.758737920005 2022-10-18,00:44:29.000,291,11009752,12965,0,1666053868,13152.38284184,42.036006059999636,53601.77969928001 2022-10-18,00:44:30.000,291,11009725,13125,0,1666053869,13152.443468630001,42.07830084000307,53601.83559624 2022-10-18,00:44:31.000,291,11009729,12925,0,1666053870,13152.497359109992,42.00076041000284,53601.828609120006 2022-10-18,00:44:32.000,291,11009735,13205,0,1666053871,13152.524304350001,42.0078095400022,53601.877518960006 2022-10-18,00:44:33.000,291,11009743,13165,0,1666053872,13152.456941249991,42.02895693000028,53601.84258336 2022-10-18,00:44:34.000,291,11009700,13205,0,1666053873,13152.510831729996,42.00076041000284,53601.77969928001 2022-10-18,00:44:35.000,291,11009721,12725,0,1666053874,13152.531040659997,42.01485867000156,53601.84258336 2022-10-18,00:44:36.000,291,11009701,13325,0,1666053875,13152.551249589997,42.036006059999636,53601.89848032001 2022-10-18,00:44:37.000,291,11009694,13125,0,1666053876,13152.557985899992,41.98666215000412,53601.88450608 2022-10-18,00:44:38.000,291,11009772,12845,0,1666053877,13152.551249589997,42.036006059999636,53601.93341592 2022-10-18,00:44:39.000,291,11009715,13005,0,1666053878,13152.517568039992,42.050104319998354,53601.89848032001 2022-10-18,00:44:40.000,291,11009741,12805,0,1666053879,13152.591667449997,42.050104319998354,53601.996300000006 2022-10-18,00:44:41.000,291,11009706,13045,0,1666053880,13152.611876379997,42.07125171000371,53602.024248480004 2022-10-18,00:44:42.000,291,11009702,13085,0,1666053881,13152.591667449997,42.043055189998995,53601.975338640004 2022-10-18,00:44:43.000,291,11009732,12885,0,1666053882,13152.564722210001,42.050104319998354,53601.98931288001 2022-10-18,00:44:44.000,291,11009711,12965,0,1666053883,13152.591667449997,42.07830084000307,53602.094119680005 2022-10-18,00:44:45.000,291,11009760,13285,0,1666053884,13152.638821619992,42.085349970002426,53602.05918408 2022-10-18,00:44:46.000,291,11009770,13005,0,1666053885,13152.645557930002,42.085349970002426,53602.12206816 2022-10-18,00:44:47.000,291,11009716,13205,0,1666053886,13152.632085309997,42.1064973600005,53602.11508104001 2022-10-18,00:44:48.000,291,11009708,12965,0,1666053887,13152.578194829992,42.092399100001785,53602.1011068 2022-10-18,00:44:49.000,291,11009710,13245,0,1666053888,13152.605140070002,42.15584127000329,53602.11508104001 2022-10-18,00:44:50.000,291,11009721,12885,0,1666053889,13152.598403759992,42.12764474999858,53602.163990880006 2022-10-18,00:44:51.000,291,11009757,13045,0,1666053890,13152.598403759992,42.13469387999794,53602.1011068 2022-10-18,00:44:52.000,291,11009739,12845,0,1666053891,13152.544513280001,42.16993953000201,53602.1011068 2022-10-18,00:44:53.000,291,11009713,13285,0,1666053892,13152.557985899992,42.16289040000265,53602.12905528 2022-10-18,00:44:54.000,291,11009753,13045,0,1666053893,13152.598403759992,42.148792140003934,53602.191939360004 2022-10-18,00:44:55.000,291,11009720,12925,0,1666053894,13152.618612689992,42.13469387999794,53602.212900720006 2022-10-18,00:44:56.000,291,11009731,12885,0,1666053895,13152.598403759992,42.15584127000329,53602.163990880006 2022-10-18,00:44:57.000,291,11009753,13245,0,1666053896,13152.517568039992,42.16993953000201,53602.11508104001 2022-10-18,00:44:58.000,291,11009720,13125,0,1666053897,13152.497359109992,42.19813604999945,53602.12206816 2022-10-18,00:44:59.000,291,11009724,13165,0,1666053898,13152.510831729996,42.212234309998166,53602.12905528 2022-10-18,00:45:00.000,291,11009745,12925,0,1666053899,13152.477150179991,42.212234309998166,53602.20591360001 2022-10-18,00:45:01.000,291,11009750,13285,0,1666053900,13152.524304350001,42.2192834400048,53602.20591360001 2022-10-18,00:45:02.000,291,11009730,12965,0,1666053901,13152.470413869996,42.261578220000956,53602.20591360001 2022-10-18,00:45:03.000,291,11009732,13045,0,1666053902,13152.483886490001,42.2192834400048,53602.2408492 2022-10-18,00:45:04.000,291,11009728,13045,0,1666053903,13152.396314459991,42.24747996000224,53602.21988784 2022-10-18,00:45:05.000,291,11009731,13165,0,1666053904,13152.389578149996,42.22633257000416,53602.17796512 2022-10-18,00:45:06.000,291,11009732,13125,0,1666053905,13152.396314459991,42.22633257000416,53602.21988784 2022-10-18,00:45:07.000,291,11009750,12765,0,1666053906,13152.349160289996,42.28977473999839,53602.22687496 2022-10-18,00:45:08.000,291,11009736,12925,0,1666053907,13152.248115639995,42.24043083000288,53602.2408492 2022-10-18,00:45:09.000,291,11009718,13085,0,1666053908,13152.25485194999,42.24747996000224,53602.212900720006 2022-10-18,00:45:10.000,291,11009730,12925,0,1666053909,13152.248115639995,42.2192834400048,53602.261810560005 2022-10-18,00:45:11.000,291,11009748,12925,0,1666053910,13152.18075254,42.24043083000288,53602.25482344001 2022-10-18,00:45:12.000,291,11009743,13005,0,1666053911,13152.14033468,42.24043083000288,53602.25482344001 2022-10-18,00:45:13.000,291,11009753,13085,0,1666053912,13152.147070989995,42.2192834400048,53602.28277192001 2022-10-18,00:45:14.000,291,11009744,12925,0,1666053913,13152.11338943999,42.2545290900016,53602.261810560005 2022-10-18,00:45:15.000,291,11009717,12805,0,1666053914,13152.07970789,42.19108692000009,53602.30373328001 2022-10-18,00:45:16.000,291,11009771,12925,0,1666053915,13152.0190811,42.19813604999945,53602.28975904 2022-10-18,00:45:17.000,291,11009749,12925,0,1666053916,13151.97866324,42.212234309998166,53602.24783632 2022-10-18,00:45:18.000,291,11009805,13205,0,1666053917,13152.0190811,42.17698866000137,53602.33866888 2022-10-18,00:45:19.000,291,11009757,12845,0,1666053918,13151.95171799999,42.16993953000201,53602.310720400004 2022-10-18,00:45:20.000,291,11009707,13125,0,1666053919,13151.864145969994,42.16289040000265,53602.191939360004 2022-10-18,00:45:21.000,291,11009694,13045,0,1666053920,13151.89109120999,42.148792140003934,53602.2408492 2022-10-18,00:45:22.000,291,11009709,13005,0,1666053921,13151.837200729999,42.099448230001144,53602.26879768 2022-10-18,00:45:23.000,291,11009712,13285,0,1666053922,13151.816991799999,42.092399100001785,53602.2408492 2022-10-18,00:45:24.000,291,11009764,13045,0,1666053923,13151.689001909988,42.092399100001785,53602.20591360001 2022-10-18,00:45:25.000,291,11009738,12965,0,1666053924,13151.675529289998,42.085349970002426,53602.23386208001 2022-10-18,00:45:26.000,291,11009787,12965,0,1666053925,13151.668792979988,42.092399100001785,53602.31770752 2022-10-18,00:45:27.000,291,11009734,12965,0,1666053926,13151.587957260002,42.085349970002426,53602.2757848 2022-10-18,00:45:28.000,291,11009703,13085,0,1666053927,13151.594693569998,42.050104319998354,53602.261810560005 2022-10-18,00:45:29.000,291,11009736,12925,0,1666053928,13151.439758439992,42.099448230001144,53602.20591360001 2022-10-18,00:45:30.000,291,11009776,13085,0,1666053929,13151.459967369992,42.092399100001785,53602.19892648 2022-10-18,00:45:31.000,291,11009731,12965,0,1666053930,13151.358922719992,42.07830084000307,53602.170978 2022-10-18,00:45:32.000,291,11009762,12885,0,1666053931,13151.284823310001,42.085349970002426,53602.143029520004 2022-10-18,00:45:33.000,291,11009697,13005,0,1666053932,13151.257878069991,42.092399100001785,53602.163990880006 2022-10-18,00:45:34.000,291,11009736,13085,0,1666053933,13151.271350689996,42.085349970002426,53602.19892648 2022-10-18,00:45:35.000,291,11009756,13005,0,1666053934,13151.210723899996,42.07830084000307,53602.170978 2022-10-18,00:45:36.000,291,11009783,13045,0,1666053935,13151.11641555999,42.099448230001144,53602.17796512 2022-10-18,00:45:37.000,291,11009738,12845,0,1666053936,13151.069261389996,42.1064973600005,53602.12206816 2022-10-18,00:45:38.000,291,11009753,12845,0,1666053937,13150.968216739995,42.1064973600005,53602.07315832 2022-10-18,00:45:39.000,291,11009769,13085,0,1666053938,13150.948007809995,42.085349970002426,53602.01726136001 2022-10-18,00:45:40.000,291,11009775,12885,0,1666053939,13150.85369946999,42.092399100001785,53602.0312356 2022-10-18,00:45:41.000,291,11009770,13005,0,1666053940,13150.806545299994,42.1064973600005,53602.024248480004 2022-10-18,00:45:42.000,291,11009759,13045,0,1666053941,13150.85369946999,42.092399100001785,53602.05918408 2022-10-18,00:45:43.000,291,11009760,12925,0,1666053942,13150.786336369994,42.15584127000329,53602.1011068 2022-10-18,00:45:44.000,291,11009771,13045,0,1666053943,13150.77960006,42.11354648999986,53602.1011068 2022-10-18,00:45:45.000,291,11009725,13005,0,1666053944,13150.658346479999,42.141743010004575,53602.0312356 2022-10-18,00:45:46.000,291,11009765,12805,0,1666053945,13150.638137549999,42.12059561999922,53602.01726136001 2022-10-18,00:45:47.000,291,11009776,12965,0,1666053946,13150.611192309989,42.099448230001144,53601.98931288001 2022-10-18,00:45:48.000,291,11009738,13325,0,1666053947,13150.537092899998,42.13469387999794,53602.00328712 2022-10-18,00:45:49.000,291,11009759,13125,0,1666053948,13150.530356589989,42.12059561999922,53602.0312356 2022-10-18,00:45:50.000,291,11009754,13165,0,1666053949,13150.523620279993,42.099448230001144,53602.00328712 2022-10-18,00:45:51.000,291,11009783,13165,0,1666053950,13150.503411349993,42.07830084000307,53601.996300000006 2022-10-18,00:45:52.000,291,11009745,13125,0,1666053951,13150.409103010003,42.043055189998995,53601.91944168001 2022-10-18,00:45:53.000,291,11009765,13005,0,1666053952,13150.314794669997,42.05715344999771,53601.94040304 2022-10-18,00:45:54.000,291,11009738,13285,0,1666053953,13150.321530979993,42.02190780000092,53601.93341592 2022-10-18,00:45:55.000,291,11009733,13125,0,1666053954,13150.274376809997,42.050104319998354,53601.84258336 2022-10-18,00:45:56.000,291,11009715,12885,0,1666053955,13150.180068469992,42.0078095400022,53601.81463488 2022-10-18,00:45:57.000,291,11009756,13005,0,1666053956,13150.132914299997,42.0078095400022,53601.77271216 2022-10-18,00:45:58.000,291,11009720,12925,0,1666053957,13150.166595850002,41.99371128000348,53601.877518960006 2022-10-18,00:45:59.000,291,11009722,13245,0,1666053958,13150.072287509996,41.97256388999813,53601.88450608 2022-10-18,00:46:00.000,291,11009737,12965,0,1666053959,13150.045342270001,41.95141650000005,53601.856557600004 2022-10-18,00:46:01.000,291,11009740,12805,0,1666053960,13149.98471548,41.97961302000476,53601.84957048001 2022-10-18,00:46:02.000,291,11009752,12765,0,1666053961,13149.870198209996,41.94436737000069,53601.75175080001 2022-10-18,00:46:03.000,291,11009732,13165,0,1666053962,13149.829780349995,41.94436737000069,53601.77271216 2022-10-18,00:46:04.000,291,11009741,13285,0,1666053963,13149.77588986999,41.902072590004536,53601.72380232 2022-10-18,00:46:05.000,291,11009778,13005,0,1666053964,13149.769153559995,41.909121720003895,53601.79367352 2022-10-18,00:46:06.000,291,11009762,12925,0,1666053965,13149.72199939,41.916170850003255,53601.80066064001 2022-10-18,00:46:07.000,291,11009745,13085,0,1666053966,13149.64116367,41.95141650000005,53601.7866864 2022-10-18,00:46:08.000,291,11009726,13285,0,1666053967,13149.61421842999,41.95846562999941,53601.75175080001 2022-10-18,00:46:09.000,291,11009794,12845,0,1666053968,13149.567064259994,41.916170850003255,53601.7168152 2022-10-18,00:46:10.000,291,11009751,13125,0,1666053969,13149.506437469994,41.909121720003895,53601.688866720004 2022-10-18,00:46:11.000,291,11009742,13045,0,1666053970,13149.425601749994,41.93026911000197,53601.70284096001 2022-10-18,00:46:12.000,291,11009729,13005,0,1666053971,13149.364974959994,41.923219980002614,53601.61200840001 2022-10-18,00:46:13.000,291,11009748,12925,0,1666053972,13149.311084479988,41.909121720003895,53601.61899552 2022-10-18,00:46:14.000,291,11009765,12925,0,1666053973,13149.338029719998,41.909121720003895,53601.61899552 2022-10-18,00:46:15.000,291,11009772,13165,0,1666053974,13149.250457689988,41.97256388999813,53601.61200840001 2022-10-18,00:46:16.000,291,11009771,12925,0,1666053975,13149.243721379993,41.95846562999941,53601.59803416 2022-10-18,00:46:17.000,291,11009758,13205,0,1666053976,13149.115731489997,41.97256388999813,53601.50021448 2022-10-18,00:46:18.000,291,11009739,13165,0,1666053977,13149.135940419997,41.95846562999941,53601.47925312 2022-10-18,00:46:19.000,291,11009719,12925,0,1666053978,13149.149413040002,42.0078095400022,53601.48624024001 2022-10-18,00:46:20.000,291,11009712,13045,0,1666053979,13149.115731489997,42.00076041000284,53601.493227360006 2022-10-18,00:46:21.000,291,11009713,13285,0,1666053980,13149.068577320002,41.99371128000348,53601.45829176 2022-10-18,00:46:22.000,291,11009742,13045,0,1666053981,13149.014686839997,42.036006059999636,53601.45130464 2022-10-18,00:46:23.000,291,11009712,13125,0,1666053982,13148.947323740002,42.043055189998995,53601.38842056 2022-10-18,00:46:24.000,291,11009779,13085,0,1666053983,13148.960796359992,42.036006059999636,53601.38143344 2022-10-18,00:46:25.000,291,11009761,13165,0,1666053984,13148.886696950001,42.06420258000435,53601.33951072 2022-10-18,00:46:26.000,291,11009770,12925,0,1666053985,13148.913642189997,42.1064973600005,53601.38842056 2022-10-18,00:46:27.000,291,11009705,12765,0,1666053986,13148.76544337,42.1064973600005,53601.29060088 2022-10-18,00:46:28.000,291,11009796,13085,0,1666053987,13148.738498129991,42.15584127000329,53601.325536480006 2022-10-18,00:46:29.000,291,11009727,13005,0,1666053988,13148.718289199991,42.16289040000265,53601.38143344 2022-10-18,00:46:30.000,291,11009714,12765,0,1666053989,13148.738498129991,42.19813604999945,53601.33951072 2022-10-18,00:46:31.000,291,11009732,13125,0,1666053990,13148.65766240999,42.22633257000416,53601.36745920001 2022-10-18,00:46:32.000,291,11009735,13045,0,1666053991,13148.61724454999,42.2545290900016,53601.325536480006 2022-10-18,00:46:33.000,291,11009759,13045,0,1666053992,13148.60377193,42.261578220000956,53601.304575120004 2022-10-18,00:46:34.000,291,11009721,13165,0,1666053993,13148.610508239995,42.310922130003746,53601.2626524 2022-10-18,00:46:35.000,291,11009751,12925,0,1666053994,13148.549881449995,42.33911865000118,53601.31156224 2022-10-18,00:46:36.000,291,11009753,13165,0,1666053995,13148.55661775999,42.3532169099999,53601.206755440006 2022-10-18,00:46:37.000,291,11009712,12965,0,1666053996,13148.529672519995,42.3532169099999,53601.21374256 2022-10-18,00:46:38.000,291,11009764,12925,0,1666053997,13148.61724454999,42.33911865000118,53601.23470392 2022-10-18,00:46:39.000,291,11009692,13325,0,1666053998,13148.590299309995,42.38141343000461,53601.24169104 2022-10-18,00:46:40.000,291,11009763,12925,0,1666053999,13148.630717169995,42.36026603999926,53601.24867816001 2022-10-18,00:46:41.000,291,11009747,12845,0,1666054000,13148.590299309995,42.39551169000333,53601.21374256 2022-10-18,00:46:42.000,291,11009716,13205,0,1666054001,13148.60377193,42.40960995000205,53601.16483272 2022-10-18,00:46:43.000,291,11009750,13365,0,1666054002,13148.64418979,42.451904729998205,53601.157845600006 2022-10-18,00:46:44.000,291,11009725,12925,0,1666054003,13148.758707059991,42.40256082000269,53601.17880696001 2022-10-18,00:46:45.000,291,11009744,12925,0,1666054004,13148.76544337,42.45895386000484,53601.22771680001 2022-10-18,00:46:46.000,291,11009737,13085,0,1666054005,13148.778915989991,42.45895386000484,53601.16483272 2022-10-18,00:46:47.000,291,11009724,12925,0,1666054006,13148.792388609996,42.494199510001636,53601.14387136 2022-10-18,00:46:48.000,291,11009746,13165,0,1666054007,13148.886696950001,42.48715038000228,53601.16483272 2022-10-18,00:46:49.000,291,11009787,13165,0,1666054008,13148.839542779991,42.501248640000995,53601.16483272 2022-10-18,00:46:50.000,291,11009742,13085,0,1666054009,13148.933851119997,42.51534689999971,53601.19976832001 2022-10-18,00:46:51.000,291,11009728,12885,0,1666054010,13148.873224329996,42.57173994000186,53601.17181984 2022-10-18,00:46:52.000,291,11009738,13205,0,1666054011,13148.913642189997,42.5646908100025,53601.17181984 2022-10-18,00:46:53.000,291,11009743,13085,0,1666054012,13148.859751709992,42.61403471999802,53601.16483272 2022-10-18,00:46:54.000,291,11009724,12925,0,1666054013,13148.873224329996,42.62108385000465,53601.157845600006 2022-10-18,00:46:55.000,291,11009708,12965,0,1666054014,13148.927114810002,42.62813298000401,53601.24867816001 2022-10-18,00:46:56.000,291,11009777,13085,0,1666054015,13148.893433259997,42.64928037000209,53601.23470392 2022-10-18,00:46:57.000,291,11009770,13125,0,1666054016,13148.913642189997,42.64928037000209,53601.1927812 2022-10-18,00:46:58.000,291,11009736,13325,0,1666054017,13148.853015399996,42.65632950000145,53601.14387136 2022-10-18,00:46:59.000,291,11009720,13285,0,1666054018,13148.853015399996,42.69862428000488,53601.14387136 2022-10-18,00:47:00.000,291,11009753,13005,0,1666054019,13148.927114810002,42.7127225400036,53601.1927812 2022-10-18,00:47:01.000,291,11009775,13045,0,1666054020,13148.879960639992,42.726820800002315,53601.19976832001 2022-10-18,00:47:02.000,291,11009737,13125,0,1666054021,13148.879960639992,42.70567341000424,53601.157845600006 2022-10-18,00:47:03.000,291,11009780,12925,0,1666054022,13148.893433259997,42.74091906000103,53601.17880696001 2022-10-18,00:47:04.000,291,11009761,12925,0,1666054023,13148.859751709992,42.719771670002956,53601.12989712001 2022-10-18,00:47:05.000,291,11009700,13005,0,1666054024,13148.906905880001,42.719771670002956,53601.185794080004 2022-10-18,00:47:06.000,291,11009740,13205,0,1666054025,13148.893433259997,42.66337863000081,53601.1927812 2022-10-18,00:47:07.000,291,11009710,13005,0,1666054026,13148.893433259997,42.670427760000166,53601.10893576001 2022-10-18,00:47:08.000,291,11009743,13125,0,1666054027,13148.886696950001,42.66337863000081,53601.09496152 2022-10-18,00:47:09.000,291,11009781,13045,0,1666054028,13148.913642189997,42.62813298000401,53601.11592288 2022-10-18,00:47:10.000,291,11009734,13005,0,1666054029,13148.967532670002,42.64223124000273,53601.136884240004 2022-10-18,00:47:11.000,291,11009781,13205,0,1666054030,13148.913642189997,42.62813298000401,53601.12291 2022-10-18,00:47:12.000,291,11009787,13205,0,1666054031,13148.967532670002,42.5999364599993,53601.10194864 2022-10-18,00:47:13.000,291,11009777,13085,0,1666054032,13148.933851119997,42.5999364599993,53601.12989712001 2022-10-18,00:47:14.000,291,11009741,12965,0,1666054033,13149.014686839997,42.57173994000186,53601.08098728001 2022-10-18,00:47:15.000,291,11009717,13125,0,1666054034,13148.940587429992,42.61403471999802,53601.10893576001 2022-10-18,00:47:16.000,291,11009711,13285,0,1666054035,13148.994477909997,42.5999364599993,53601.0530388 2022-10-18,00:47:17.000,291,11009734,13205,0,1666054036,13149.021423149992,42.5646908100025,53601.09496152 2022-10-18,00:47:18.000,291,11009724,12925,0,1666054037,13149.055104699997,42.557641680003144,53601.22771680001 2022-10-18,00:47:19.000,291,11009764,12965,0,1666054038,13149.061841009992,42.57878907000122,53601.157845600006 2022-10-18,00:47:20.000,291,11009738,13205,0,1666054039,13149.088786250002,42.5646908100025,53601.08098728001 2022-10-18,00:47:21.000,291,11009769,12965,0,1666054040,13149.055104699997,42.5999364599993,53601.09496152 2022-10-18,00:47:22.000,291,11009725,13045,0,1666054041,13149.055104699997,42.550592550003785,53601.018103200004 2022-10-18,00:47:23.000,291,11009762,12965,0,1666054042,13149.088786250002,42.57878907000122,53601.09496152 2022-10-18,00:47:24.000,291,11009708,13285,0,1666054043,13149.135940419997,42.57878907000122,53601.06002592001 2022-10-18,00:47:25.000,291,11009771,13125,0,1666054044,13149.102258869993,42.57173994000186,53601.12989712001 2022-10-18,00:47:26.000,291,11009761,13205,0,1666054045,13149.122467799993,42.60698558999866,53601.018103200004 2022-10-18,00:47:27.000,291,11009745,13165,0,1666054046,13149.129204110002,42.62108385000465,53601.0530388 2022-10-18,00:47:28.000,291,11009763,13085,0,1666054047,13149.230248759988,42.60698558999866,53601.04605168 2022-10-18,00:47:29.000,291,11009733,13045,0,1666054048,13149.183094589993,42.62108385000465,53601.00412896 2022-10-18,00:47:30.000,291,11009736,12925,0,1666054049,13149.243721379993,42.60698558999866,53601.018103200004 2022-10-18,00:47:31.000,291,11009769,13285,0,1666054050,13149.331293409989,42.62108385000465,53601.04605168 2022-10-18,00:47:32.000,291,11009731,13045,0,1666054051,13149.290875549988,42.62813298000401,53600.969193360004 2022-10-18,00:47:33.000,291,11009774,13165,0,1666054052,13149.297611859998,42.5999364599993,53600.97618048 2022-10-18,00:47:34.000,291,11009751,13085,0,1666054053,13149.398656509999,42.5999364599993,53601.039064560005 2022-10-18,00:47:35.000,291,11009741,13045,0,1666054054,13149.425601749994,42.59288732999994,53601.07400016 2022-10-18,00:47:36.000,291,11009778,13005,0,1666054055,13149.425601749994,42.59288732999994,53601.03207744001 2022-10-18,00:47:37.000,291,11009784,12965,0,1666054056,13149.364974959994,42.62813298000401,53600.99714184 2022-10-18,00:47:38.000,291,11009749,13245,0,1666054057,13149.405392819994,42.60698558999866,53600.98316760001 2022-10-18,00:47:39.000,291,11009778,13285,0,1666054058,13149.459283299999,42.63518211000337,53601.04605168 2022-10-18,00:47:40.000,291,11009737,13045,0,1666054059,13149.479492229999,42.63518211000337,53601.03207744001 2022-10-18,00:47:41.000,291,11009744,13005,0,1666054060,13149.459283299999,42.62813298000401,53601.0530388 2022-10-18,00:47:42.000,291,11009731,13005,0,1666054061,13149.49296484999,42.63518211000337,53601.039064560005 2022-10-18,00:47:43.000,291,11009714,13005,0,1666054062,13149.425601749994,42.64928037000209,53600.98316760001 2022-10-18,00:47:44.000,291,11009759,12925,0,1666054063,13149.49296484999,42.64928037000209,53601.02509032 2022-10-18,00:47:45.000,291,11009768,13245,0,1666054064,13149.53338270999,42.65632950000145,53601.10194864 2022-10-18,00:47:46.000,291,11009749,13205,0,1666054065,13149.51317377999,42.677476889999525,53601.06701304 2022-10-18,00:47:47.000,291,11009726,12885,0,1666054066,13149.519910089999,42.62813298000401,53601.06002592001 2022-10-18,00:47:48.000,291,11009726,13245,0,1666054067,13149.519910089999,42.64928037000209,53600.990154720006 2022-10-18,00:47:49.000,291,11009732,12965,0,1666054068,13149.55359163999,42.64223124000273,53601.10893576001 2022-10-18,00:47:50.000,291,11009758,13005,0,1666054069,13149.61421842999,42.733869930001674,53601.09496152 2022-10-18,00:47:51.000,291,11009748,13045,0,1666054070,13149.6613726,42.69862428000488,53601.14387136 2022-10-18,00:47:52.000,291,11009700,13125,0,1666054071,13149.65463628999,42.76206644999911,53601.06002592001 2022-10-18,00:47:53.000,291,11009766,13125,0,1666054072,13149.647899979995,42.733869930001674,53601.12291 2022-10-18,00:47:54.000,291,11009757,13085,0,1666054073,13149.688317839995,42.79026297000382,53601.12291 2022-10-18,00:47:55.000,291,11009739,12925,0,1666054074,13149.70179046,42.81845949000126,53601.12989712001 2022-10-18,00:47:56.000,291,11009751,12765,0,1666054075,13149.68158153,42.81845949000126,53601.09496152 2022-10-18,00:47:57.000,291,11009725,12845,0,1666054076,13149.71526307999,42.846656009998696,53601.087974400005 2022-10-18,00:47:58.000,291,11009723,13085,0,1666054077,13149.81630772999,42.87485253000341,53601.21374256 2022-10-18,00:47:59.000,291,11009738,12885,0,1666054078,13149.890407139996,42.910098180000205,53601.1927812 2022-10-18,00:48:00.000,291,11009728,12805,0,1666054079,13149.88367083,42.93829470000492,53601.17880696001 2022-10-18,00:48:01.000,291,11009755,13005,0,1666054080,13149.937561309991,42.966491220002354,53601.14387136 2022-10-18,00:48:02.000,291,11009726,13045,0,1666054081,13149.88367083,42.99468773999979,53601.0530388 2022-10-18,00:48:03.000,291,11009728,12885,0,1666054082,13149.957770239991,43.0228842600045,53601.09496152 2022-10-18,00:48:04.000,291,11009709,13045,0,1666054083,13150.025133340001,43.0581299100013,53601.11592288 2022-10-18,00:48:05.000,291,11009740,12765,0,1666054084,13150.079023819992,43.04403165000258,53601.12989712001 2022-10-18,00:48:06.000,291,11009763,12725,0,1666054085,13150.126177990001,43.07222817000002,53601.12291 2022-10-18,00:48:07.000,291,11009730,13125,0,1666054086,13150.132914299997,43.0581299100013,53601.136884240004 2022-10-18,00:48:08.000,291,11009755,12965,0,1666054087,13150.207013710002,43.10042469000473,53601.21374256 2022-10-18,00:48:09.000,291,11009751,13045,0,1666054088,13150.213750019997,43.0581299100013,53601.14387136 2022-10-18,00:48:10.000,291,11009738,13005,0,1666054089,13150.227222640002,43.086326429998735,53601.1927812 2022-10-18,00:48:11.000,291,11009754,12925,0,1666054090,13150.240695259992,43.10042469000473,53601.206755440006 2022-10-18,00:48:12.000,291,11009772,13285,0,1666054091,13150.193541089997,43.079277299999376,53601.19976832001 2022-10-18,00:48:13.000,291,11009744,13245,0,1666054092,13150.233958949997,43.07222817000002,53601.206755440006 2022-10-18,00:48:14.000,291,11009736,13205,0,1666054093,13150.321530979993,43.11452295000345,53601.2626524 2022-10-18,00:48:15.000,291,11009768,12885,0,1666054094,13150.361948839993,43.06517904000066,53601.27662664001 2022-10-18,00:48:16.000,291,11009710,13085,0,1666054095,13150.368685150002,43.07222817000002,53601.255665280005 2022-10-18,00:48:17.000,291,11009724,12925,0,1666054096,13150.341739909993,43.142719470000884,53601.206755440006 2022-10-18,00:48:18.000,291,11009763,12965,0,1666054097,13150.415839319998,43.10747382000409,53601.22771680001 2022-10-18,00:48:19.000,291,11009722,13085,0,1666054098,13150.429311939988,43.17796511999768,53601.26963952 2022-10-18,00:48:20.000,291,11009756,13045,0,1666054099,13150.436048249998,43.17091598999832,53601.325536480006 2022-10-18,00:48:21.000,291,11009738,13285,0,1666054100,13150.429311939988,43.17091598999832,53601.3325236 2022-10-18,00:48:22.000,291,11009764,13325,0,1666054101,13150.442784559993,43.19911251000303,53601.325536480006 2022-10-18,00:48:23.000,291,11009774,12885,0,1666054102,13150.449520869988,43.22730903000047,53601.39540768001 2022-10-18,00:48:24.000,291,11009748,13285,0,1666054103,13150.537092899998,43.22730903000047,53601.41636904001 2022-10-18,00:48:25.000,291,11009729,12965,0,1666054104,13150.510147659988,43.26255468000454,53601.353484960004 2022-10-18,00:48:26.000,291,11009762,13045,0,1666054105,13150.516883969998,43.2696038100039,53601.41636904001 2022-10-18,00:48:27.000,291,11009724,13005,0,1666054106,13150.516883969998,43.24845641999855,53601.353484960004 2022-10-18,00:48:28.000,291,11009740,12925,0,1666054107,13150.510147659988,43.311898590000055,53601.31854936001 2022-10-18,00:48:29.000,291,11009735,13125,0,1666054108,13150.624664929994,43.28370207000262,53601.41636904001 2022-10-18,00:48:30.000,291,11009715,13165,0,1666054109,13150.69202802999,43.24140728999919,53601.38143344 2022-10-18,00:48:31.000,291,11009753,13325,0,1666054110,13150.665082789994,43.304849460000696,53601.374446320006 2022-10-18,00:48:32.000,291,11009758,13205,0,1666054111,13150.651610169989,43.304849460000696,53601.353484960004 2022-10-18,00:48:33.000,291,11009793,13165,0,1666054112,13150.698764339999,43.27665294000326,53601.43034328 2022-10-18,00:48:34.000,291,11009746,12885,0,1666054113,13150.739182199999,43.311898590000055,53601.40938192 2022-10-18,00:48:35.000,291,11009745,12805,0,1666054114,13150.77960006,43.354193370003486,53601.40938192 2022-10-18,00:48:36.000,291,11009782,13165,0,1666054115,13150.77286374999,43.33304597999813,53601.39540768001 2022-10-18,00:48:37.000,291,11009740,12965,0,1666054116,13150.82001792,43.33304597999813,53601.41636904001 2022-10-18,00:48:38.000,291,11009742,12965,0,1666054117,13150.91432625999,43.368291630002204,53601.48624024001 2022-10-18,00:48:39.000,291,11009761,12965,0,1666054118,13150.97495304999,43.34009511000477,53601.47925312 2022-10-18,00:48:40.000,291,11009737,13245,0,1666054119,13150.96148043,43.38943902000028,53601.60502128 2022-10-18,00:48:41.000,291,11009718,13285,0,1666054120,13150.988425669995,43.43173380000371,53601.50021448 2022-10-18,00:48:42.000,291,11009793,12965,0,1666054121,13150.97495304999,43.41763553999772,53601.4373304 2022-10-18,00:48:43.000,291,11009736,13205,0,1666054122,13151.01537090999,43.44583206000243,53601.44431752001 2022-10-18,00:48:44.000,291,11009734,12925,0,1666054123,13151.02210722,43.45288119000179,53601.47925312 2022-10-18,00:48:45.000,291,11009749,13245,0,1666054124,13151.00189829,43.41763553999772,53601.521175840004 2022-10-18,00:48:46.000,291,11009759,13005,0,1666054125,13151.049052459995,43.46697945000051,53601.54912432 2022-10-18,00:48:47.000,291,11009766,13085,0,1666054126,13151.089470319996,43.41058640999836,53601.5770728 2022-10-18,00:48:48.000,291,11009749,13085,0,1666054127,13151.1433608,43.43173380000371,53601.61899552 2022-10-18,00:48:49.000,291,11009761,13205,0,1666054128,13151.12315187,43.44583206000243,53601.58405992001 2022-10-18,00:48:50.000,291,11009709,13005,0,1666054129,13151.136624489991,43.403537279999,53601.646944 2022-10-18,00:48:51.000,291,11009750,13045,0,1666054130,13151.1433608,43.42468467000435,53601.591047040005 2022-10-18,00:48:52.000,291,11009740,12885,0,1666054131,13151.09620662999,43.43173380000371,53601.5770728 2022-10-18,00:48:53.000,291,11009757,13125,0,1666054132,13151.10294294,43.368291630002204,53601.61899552 2022-10-18,00:48:54.000,291,11009779,12925,0,1666054133,13151.136624489991,43.39648814999964,53601.646944 2022-10-18,00:48:55.000,291,11009727,13005,0,1666054134,13151.16356973,43.38238989000092,53601.688866720004 2022-10-18,00:48:56.000,291,11009745,13085,0,1666054135,13151.129888179996,43.33304597999813,53601.709828080006 2022-10-18,00:48:57.000,291,11009701,13125,0,1666054136,13151.170306039996,43.34714424000413,53601.7168152 2022-10-18,00:48:58.000,291,11009769,12845,0,1666054137,13151.1433608,43.311898590000055,53601.639956880004 2022-10-18,00:48:59.000,291,11009728,13085,0,1666054138,13151.16356973,43.311898590000055,53601.688866720004 2022-10-18,00:49:00.000,291,11009741,13005,0,1666054139,13151.244405450001,43.27665294000326,53601.758737920005 2022-10-18,00:49:01.000,291,11009780,13045,0,1666054140,13151.237669139991,43.2696038100039,53601.76572504 2022-10-18,00:49:02.000,291,11009774,12925,0,1666054141,13151.257878069991,43.28370207000262,53601.75175080001 2022-10-18,00:49:03.000,291,11009749,12925,0,1666054142,13151.291559619996,43.21321077000175,53601.77271216 2022-10-18,00:49:04.000,291,11009743,13005,0,1666054143,13151.278086999992,43.17796511999768,53601.688866720004 2022-10-18,00:49:05.000,291,11009725,12885,0,1666054144,13151.278086999992,43.14976860000024,53601.73078944001 2022-10-18,00:49:06.000,291,11009758,12925,0,1666054145,13151.298295929992,43.128621210002166,53601.77271216 2022-10-18,00:49:07.000,291,11009770,13125,0,1666054146,13151.325241170001,43.086326429998735,53601.77969928001 2022-10-18,00:49:08.000,291,11009768,13045,0,1666054147,13151.305032240001,43.07222817000002,53601.77271216 2022-10-18,00:49:09.000,291,11009725,12925,0,1666054148,13151.325241170001,43.04403165000258,53601.758737920005 2022-10-18,00:49:10.000,291,11009754,13005,0,1666054149,13151.331977479997,43.02993339000386,53601.83559624 2022-10-18,00:49:11.000,291,11009747,12845,0,1666054150,13151.311768549996,43.00878599999851,53601.82162200001 2022-10-18,00:49:12.000,291,11009762,13165,0,1666054151,13151.278086999992,42.98058948000107,53601.80066064001 2022-10-18,00:49:13.000,291,11009749,13085,0,1666054152,13151.264614380001,42.97354035000171,53601.83559624 2022-10-18,00:49:14.000,291,11009751,12965,0,1666054153,13151.251141759996,42.98763861000043,53601.81463488 2022-10-18,00:49:15.000,291,11009753,13005,0,1666054154,13151.244405450001,42.98763861000043,53601.758737920005 2022-10-18,00:49:16.000,291,11009762,13085,0,1666054155,13151.217460209991,42.945343830004276,53601.807647760004 2022-10-18,00:49:17.000,291,11009757,13045,0,1666054156,13151.210723899996,43.00173686999915,53601.76572504 2022-10-18,00:49:18.000,291,11009737,12765,0,1666054157,13151.271350689996,42.959442090002995,53601.877518960006 2022-10-18,00:49:19.000,291,11009758,12765,0,1666054158,13151.257878069991,42.952392960003635,53601.88450608 2022-10-18,00:49:20.000,291,11009722,12925,0,1666054159,13151.210723899996,42.98058948000107,53601.877518960006 2022-10-18,00:49:21.000,291,11009725,12925,0,1666054160,13151.217460209991,42.93829470000492,53601.83559624 2022-10-18,00:49:22.000,291,11009768,12925,0,1666054161,13151.129888179996,42.99468773999979,53601.807647760004 2022-10-18,00:49:23.000,291,11009734,13085,0,1666054162,13151.170306039996,42.93124556999828,53601.807647760004 2022-10-18,00:49:24.000,291,11009763,13245,0,1666054163,13151.170306039996,42.88895079000213,53601.93341592 2022-10-18,00:49:25.000,291,11009766,13005,0,1666054164,13151.20398759,42.952392960003635,53601.94040304 2022-10-18,00:49:26.000,291,11009746,13085,0,1666054165,13151.136624489991,42.88895079000213,53601.93341592 2022-10-18,00:49:27.000,291,11009763,13085,0,1666054166,13151.136624489991,42.86780340000405,53601.90546744 2022-10-18,00:49:28.000,291,11009735,13285,0,1666054167,13151.177042349991,42.86075427000469,53601.94040304 2022-10-18,00:49:29.000,291,11009723,12965,0,1666054168,13151.1433608,42.79026297000382,53601.91245456 2022-10-18,00:49:30.000,291,11009722,13165,0,1666054169,13151.109679249996,42.75501731999975,53601.94040304 2022-10-18,00:49:31.000,291,11009734,13045,0,1666054170,13151.109679249996,42.74796819000039,53601.94739016001 2022-10-18,00:49:32.000,291,11009740,13125,0,1666054171,13151.069261389996,42.69157514999824,53601.88450608 2022-10-18,00:49:33.000,291,11009764,12885,0,1666054172,13151.04231615,42.7127225400036,53601.93341592 2022-10-18,00:49:34.000,291,11009767,13125,0,1666054173,13151.10294294,42.70567341000424,53601.996300000006 2022-10-18,00:49:35.000,291,11009740,12885,0,1666054174,13151.10294294,42.64223124000273,53601.96835152001 2022-10-18,00:49:36.000,291,11009691,13085,0,1666054175,13151.069261389996,42.670427760000166,53601.9613644 2022-10-18,00:49:37.000,291,11009764,12965,0,1666054176,13151.069261389996,42.62108385000465,53601.93341592 2022-10-18,00:49:38.000,291,11009787,13005,0,1666054177,13151.09620662999,42.66337863000081,53601.926428800005 2022-10-18,00:49:39.000,291,11009736,12765,0,1666054178,13151.1433608,42.7127225400036,53601.9613644 2022-10-18,00:49:40.000,291,11009743,13165,0,1666054179,13151.170306039996,42.719771670002956,53602.00328712 2022-10-18,00:49:41.000,291,11009711,13005,0,1666054180,13151.224196520001,42.783213840004464,53601.996300000006 2022-10-18,00:49:42.000,291,11009762,12885,0,1666054181,13151.210723899996,42.80436123000254,53601.95437728 2022-10-18,00:49:43.000,291,11009747,13005,0,1666054182,13151.20398759,42.79026297000382,53601.95437728 2022-10-18,00:49:44.000,291,11009726,12965,0,1666054183,13151.244405450001,42.8114103600019,53602.05219696 2022-10-18,00:49:45.000,291,11009772,12885,0,1666054184,13151.251141759996,42.83960687999934,53601.98931288001 2022-10-18,00:49:46.000,291,11009755,12805,0,1666054185,13151.190514969996,42.87485253000341,53601.94040304 2022-10-18,00:49:47.000,291,11009783,13085,0,1666054186,13151.197251279991,42.87485253000341,53601.9613644 2022-10-18,00:49:48.000,291,11009792,13285,0,1666054187,13151.177042349991,42.917147309999564,53601.996300000006 2022-10-18,00:49:49.000,291,11009779,13125,0,1666054188,13151.291559619996,42.87485253000341,53602.01027424 2022-10-18,00:49:50.000,291,11009748,13005,0,1666054189,13151.325241170001,42.86780340000405,53602.03822272001 2022-10-18,00:49:51.000,291,11009778,12765,0,1666054190,13151.298295929992,42.88895079000213,53602.07315832 2022-10-18,00:49:52.000,291,11009713,13085,0,1666054191,13151.278086999992,42.895999920001486,53602.045209840006 2022-10-18,00:49:53.000,291,11009755,12925,0,1666054192,13151.325241170001,42.87485253000341,53602.10809392 2022-10-18,00:49:54.000,291,11009771,13045,0,1666054193,13151.298295929992,42.83960687999934,53602.170978 2022-10-18,00:49:55.000,291,11009729,12925,0,1666054194,13151.291559619996,42.853705139998056,53602.143029520004 2022-10-18,00:49:56.000,291,11009710,12965,0,1666054195,13151.264614380001,42.83255774999998,53602.15001664 2022-10-18,00:49:57.000,291,11009752,13205,0,1666054196,13151.311768549996,42.88190166000277,53602.170978 2022-10-18,00:49:58.000,291,11009810,13205,0,1666054197,13151.352186409997,42.895999920001486,53602.23386208001 2022-10-18,00:49:59.000,291,11009741,13005,0,1666054198,13151.372395339997,42.88895079000213,53602.24783632 2022-10-18,00:50:00.000,291,11009747,12965,0,1666054199,13151.406076890002,42.895999920001486,53602.26879768 2022-10-18,00:50:01.000,291,11009749,13005,0,1666054200,13151.392604269997,42.93124556999828,53602.261810560005 2022-10-18,00:50:02.000,291,11009767,12965,0,1666054201,13151.412813199997,42.93829470000492,53602.21988784 2022-10-18,00:50:03.000,291,11009782,13325,0,1666054202,13151.412813199997,42.952392960003635,53602.20591360001 2022-10-18,00:50:04.000,291,11009760,13165,0,1666054203,13151.480176299992,42.910098180000205,53602.28277192001 2022-10-18,00:50:05.000,291,11009774,13085,0,1666054204,13151.540803089993,42.97354035000171,53602.28975904 2022-10-18,00:50:06.000,291,11009747,13205,0,1666054205,13151.561012019993,42.98763861000043,53602.24783632 2022-10-18,00:50:07.000,291,11009745,13045,0,1666054206,13151.581220949993,42.99468773999979,53602.261810560005 2022-10-18,00:50:08.000,291,11009716,13045,0,1666054207,13151.648584049988,42.97354035000171,53602.29674616 2022-10-18,00:50:09.000,291,11009733,13285,0,1666054208,13151.689001909988,43.00878599999851,53602.310720400004 2022-10-18,00:50:10.000,291,11009799,13045,0,1666054209,13151.722683459993,42.945343830004276,53602.32469464001 2022-10-18,00:50:11.000,291,11009714,12925,0,1666054210,13151.675529289998,42.966491220002354,53602.310720400004 2022-10-18,00:50:12.000,291,11009781,13005,0,1666054211,13151.668792979988,42.959442090002995,53602.33866888 2022-10-18,00:50:13.000,291,11009767,12885,0,1666054212,13151.736156079998,42.952392960003635,53602.40854008 2022-10-18,00:50:14.000,291,11009720,13165,0,1666054213,13151.729419769988,42.945343830004276,53602.45744992 2022-10-18,00:50:15.000,291,11009743,13165,0,1666054214,13151.756365009998,42.917147309999564,53602.44347568 2022-10-18,00:50:16.000,291,11009760,12765,0,1666054215,13151.682265599993,42.86075427000469,53602.36661736 2022-10-18,00:50:17.000,291,11009784,13245,0,1666054216,13151.668792979988,42.81845949000126,53602.35264312001 2022-10-18,00:50:18.000,291,11009748,13005,0,1666054217,13151.668792979988,42.783213840004464,53602.39456584 2022-10-18,00:50:19.000,291,11009769,12925,0,1666054218,13151.668792979988,42.783213840004464,53602.359630240004 2022-10-18,00:50:20.000,291,11009782,13085,0,1666054219,13151.668792979988,42.783213840004464,53602.345656 2022-10-18,00:50:21.000,291,11009738,12925,0,1666054220,13151.662056669993,42.79026297000382,53602.36661736 2022-10-18,00:50:22.000,291,11009751,13165,0,1666054221,13151.655320359998,42.74796819000039,53602.380591600006 2022-10-18,00:50:23.000,291,11009755,12965,0,1666054222,13151.641847739993,42.783213840004464,53602.40155296001 2022-10-18,00:50:24.000,291,11009790,13165,0,1666054223,13151.682265599993,42.783213840004464,53602.44347568 2022-10-18,00:50:25.000,291,11009755,13165,0,1666054224,13151.682265599993,42.82550862000062,53602.429501440005 2022-10-18,00:50:26.000,291,11009732,13045,0,1666054225,13151.675529289998,42.79731210000318,53602.40155296001 2022-10-18,00:50:27.000,291,11009751,12845,0,1666054226,13151.682265599993,42.853705139998056,53602.44347568 2022-10-18,00:50:28.000,291,11009711,13165,0,1666054227,13151.675529289998,42.853705139998056,53602.38757872 2022-10-18,00:50:29.000,291,11009786,12965,0,1666054228,13151.796782869998,42.88190166000277,53602.429501440005 2022-10-18,00:50:30.000,291,11009769,12925,0,1666054229,13151.790046559989,42.903049050000845,53602.4853984 2022-10-18,00:50:31.000,291,11009743,12925,0,1666054230,13151.796782869998,42.92419643999892,53602.429501440005 2022-10-18,00:50:32.000,291,11009788,13125,0,1666054231,13151.796782869998,42.93124556999828,53602.4155272 2022-10-18,00:50:33.000,291,11009769,13045,0,1666054232,13151.816991799999,42.97354035000171,53602.42251432001 2022-10-18,00:50:34.000,291,11009760,13245,0,1666054233,13151.803519179994,42.959442090002995,53602.38757872 2022-10-18,00:50:35.000,291,11009764,12965,0,1666054234,13151.803519179994,42.952392960003635,53602.38757872 2022-10-18,00:50:36.000,291,11009773,13125,0,1666054235,13151.776573939998,42.917147309999564,53602.331681760006 2022-10-18,00:50:37.000,291,11009759,13005,0,1666054236,13151.783310249994,42.917147309999564,53602.331681760006 2022-10-18,00:50:38.000,291,11009738,12845,0,1666054237,13151.89109120999,42.88190166000277,53602.429501440005 2022-10-18,00:50:39.000,291,11009732,13085,0,1666054238,13151.904563829994,42.853705139998056,53602.40155296001 2022-10-18,00:50:40.000,291,11009732,13325,0,1666054239,13151.918036449999,42.81845949000126,53602.40155296001 2022-10-18,00:50:41.000,291,11009782,13125,0,1666054240,13151.897827519999,42.81845949000126,53602.4155272 2022-10-18,00:50:42.000,291,11009777,12925,0,1666054241,13151.904563829994,42.80436123000254,53602.359630240004 2022-10-18,00:50:43.000,291,11009744,12965,0,1666054242,13151.904563829994,42.80436123000254,53602.36661736 2022-10-18,00:50:44.000,291,11009770,12925,0,1666054243,13151.91130013999,42.76911557999847,53602.37360448001 2022-10-18,00:50:45.000,291,11009740,12925,0,1666054244,13151.985399549994,42.74091906000103,53602.39456584 2022-10-18,00:50:46.000,291,11009765,13125,0,1666054245,13152.05276264999,42.726820800002315,53602.47142416001 2022-10-18,00:50:47.000,291,11009800,12805,0,1666054246,13151.97866324,42.75501731999975,53602.4155272 2022-10-18,00:50:48.000,291,11009766,13005,0,1666054247,13152.01234478999,42.79731210000318,53602.40854008 2022-10-18,00:50:49.000,291,11009772,13285,0,1666054248,13152.126862059995,42.75501731999975,53602.50635976 2022-10-18,00:50:50.000,291,11009765,13325,0,1666054249,13152.167279919995,42.80436123000254,53602.51334688 2022-10-18,00:50:51.000,291,11009782,12685,0,1666054250,13152.187488849995,42.83255774999998,53602.50635976 2022-10-18,00:50:52.000,291,11009752,13125,0,1666054251,13152.19422515999,42.853705139998056,53602.478411280004 2022-10-18,00:50:53.000,291,11009727,12965,0,1666054252,13152.227906709995,42.93124556999828,53602.47142416001 2022-10-18,00:50:54.000,291,11009731,13285,0,1666054253,13152.308742429996,42.903049050000845,53602.57623096 2022-10-18,00:50:55.000,291,11009756,13285,0,1666054254,13152.32221505,42.98058948000107,53602.58321808 2022-10-18,00:50:56.000,291,11009774,13005,0,1666054255,13152.31547873999,42.966491220002354,53602.61815368001 2022-10-18,00:50:57.000,291,11009783,13085,0,1666054256,13152.288533499996,42.98763861000043,53602.527321120004 2022-10-18,00:50:58.000,291,11009712,13125,0,1666054257,13152.32221505,43.0228842600045,53602.5552696 2022-10-18,00:50:59.000,291,11009717,13005,0,1666054258,13152.349160289996,43.01583512999787,53602.59020520001 2022-10-18,00:51:00.000,291,11009754,12925,0,1666054259,13152.376105529991,43.03698252000322,53602.60417944 2022-10-18,00:51:01.000,291,11009749,13085,0,1666054260,13152.396314459991,43.0581299100013,53602.6251408 2022-10-18,00:51:02.000,291,11009757,13205,0,1666054261,13152.396314459991,43.0228842600045,53602.68103776 2022-10-18,00:51:03.000,291,11009764,13205,0,1666054262,13152.349160289996,43.07222817000002,53602.61116656 2022-10-18,00:51:04.000,291,11009780,12925,0,1666054263,13152.463677560001,43.02993339000386,53602.67405064 2022-10-18,00:51:05.000,291,11009741,13005,0,1666054264,13152.423259700001,43.05108078000194,53602.72296048 2022-10-18,00:51:06.000,291,11009741,12965,0,1666054265,13152.443468630001,43.0581299100013,53602.67405064 2022-10-18,00:51:07.000,291,11009742,13045,0,1666054266,13152.450204939996,43.04403165000258,53602.63911504001 2022-10-18,00:51:08.000,291,11009722,13005,0,1666054267,13152.450204939996,43.03698252000322,53602.68802488001 2022-10-18,00:51:09.000,291,11009750,12965,0,1666054268,13152.477150179991,43.10747382000409,53602.75789608001 2022-10-18,00:51:10.000,291,11009777,12925,0,1666054269,13152.557985899992,43.079277299999376,53602.75090896 2022-10-18,00:51:11.000,291,11009737,13205,0,1666054270,13152.578194829992,43.11452295000345,53602.80680592001 2022-10-18,00:51:12.000,291,11009772,12885,0,1666054271,13152.584931140002,43.142719470000884,53602.77885744 2022-10-18,00:51:13.000,291,11009760,13205,0,1666054272,13152.632085309997,43.17091598999832,53602.78584456001 2022-10-18,00:51:14.000,291,11009775,13205,0,1666054273,13152.625349000002,43.1568177299996,53602.77187032 2022-10-18,00:51:15.000,291,11009750,13045,0,1666054274,13152.652294239997,43.192063380003674,53602.79283168 2022-10-18,00:51:16.000,291,11009780,13205,0,1666054275,13152.598403759992,43.17796511999768,53602.715973360006 2022-10-18,00:51:17.000,291,11009744,12845,0,1666054276,13152.564722210001,43.16386685999896,53602.72296048 2022-10-18,00:51:18.000,291,11009754,13085,0,1666054277,13152.652294239997,43.17091598999832,53602.78584456001 2022-10-18,00:51:19.000,291,11009748,13045,0,1666054278,13152.659030549992,43.19911251000303,53602.80680592001 2022-10-18,00:51:20.000,291,11009765,12965,0,1666054279,13152.685975790002,43.1568177299996,53602.78584456001 2022-10-18,00:51:21.000,291,11009740,13125,0,1666054280,13152.659030549992,43.17796511999768,53602.79283168 2022-10-18,00:51:22.000,291,11009741,13245,0,1666054281,13152.638821619992,43.17796511999768,53602.77187032 2022-10-18,00:51:23.000,291,11009736,13285,0,1666054282,13152.659030549992,43.192063380003674,53602.79283168 2022-10-18,00:51:24.000,291,11009768,12765,0,1666054283,13152.645557930002,43.1568177299996,53602.78584456001 2022-10-18,00:51:25.000,291,11009759,12965,0,1666054284,13152.638821619992,43.1568177299996,53602.813793040004 2022-10-18,00:51:26.000,291,11009747,13005,0,1666054285,13152.679239479992,43.142719470000884,53602.834754400006 2022-10-18,00:51:27.000,291,11009803,13045,0,1666054286,13152.679239479992,43.11452295000345,53602.86969 2022-10-18,00:51:28.000,291,11009738,13165,0,1666054287,13152.672503169997,43.12157208000281,53602.91161272 2022-10-18,00:51:29.000,291,11009785,12805,0,1666054288,13152.645557930002,43.12157208000281,53602.82078016 2022-10-18,00:51:30.000,291,11009736,12925,0,1666054289,13152.618612689992,43.128621210002166,53602.84174152 2022-10-18,00:51:31.000,291,11009724,12845,0,1666054290,13152.591667449997,43.14976860000024,53602.92558696001 2022-10-18,00:51:32.000,291,11009752,13125,0,1666054291,13152.571458519997,43.135670340001525,53602.834754400006 2022-10-18,00:51:33.000,291,11009773,13165,0,1666054292,13152.591667449997,43.142719470000884,53602.883664240006 2022-10-18,00:51:34.000,291,11009754,13085,0,1666054293,13152.598403759992,43.12157208000281,53602.89763848 2022-10-18,00:51:35.000,291,11009770,12845,0,1666054294,13152.632085309997,43.12157208000281,53602.96750968 2022-10-18,00:51:36.000,291,11009799,12925,0,1666054295,13152.611876379997,43.093375559998094,53602.89065136 2022-10-18,00:51:37.000,291,11009797,12885,0,1666054296,13152.524304350001,43.093375559998094,53602.86969 2022-10-18,00:51:38.000,291,11009730,13205,0,1666054297,13152.517568039992,43.086326429998735,53602.84174152 2022-10-18,00:51:39.000,291,11009811,12965,0,1666054298,13152.477150179991,43.079277299999376,53602.86969 2022-10-18,00:51:40.000,291,11009762,12965,0,1666054299,13152.517568039992,43.086326429998735,53602.883664240006 2022-10-18,00:51:41.000,291,11009739,13085,0,1666054300,13152.483886490001,43.093375559998094,53602.85571576001 2022-10-18,00:51:42.000,291,11009778,13085,0,1666054301,13152.544513280001,43.086326429998735,53602.9395612 2022-10-18,00:51:43.000,291,11009761,12805,0,1666054302,13152.477150179991,43.06517904000066,53602.94654832 2022-10-18,00:51:44.000,291,11009747,12845,0,1666054303,13152.483886490001,43.04403165000258,53602.932574080005 2022-10-18,00:51:45.000,291,11009790,13085,0,1666054304,13152.443468630001,43.04403165000258,53602.932574080005 2022-10-18,00:51:46.000,291,11009765,13165,0,1666054305,13152.396314459991,43.03698252000322,53602.94654832 2022-10-18,00:51:47.000,291,11009746,12885,0,1666054306,13152.409787079996,43.01583512999787,53602.92558696001 2022-10-18,00:51:48.000,291,11009751,13125,0,1666054307,13152.248115639995,43.02993339000386,53602.85571576001 2022-10-18,00:51:49.000,291,11009753,13285,0,1666054308,13152.17401622999,43.0581299100013,53602.813793040004 2022-10-18,00:51:50.000,291,11009736,13325,0,1666054309,13152.31547873999,43.04403165000258,53602.96750968 2022-10-18,00:51:51.000,291,11009759,13085,0,1666054310,13152.2211704,43.079277299999376,53602.92558696001 2022-10-18,00:51:52.000,291,11009725,12965,0,1666054311,13152.167279919995,43.06517904000066,53602.89763848 2022-10-18,00:51:53.000,291,11009771,13125,0,1666054312,13152.05276264999,43.12157208000281,53602.78584456001 2022-10-18,00:51:54.000,291,11009774,13045,0,1666054313,13152.13359836999,43.093375559998094,53602.932574080005 2022-10-18,00:51:55.000,291,11009734,13085,0,1666054314,13152.05949896,43.079277299999376,53602.89763848 2022-10-18,00:51:56.000,291,11009762,13125,0,1666054315,13151.99213585999,43.12157208000281,53602.91161272 2022-10-18,00:51:57.000,291,11009750,13005,0,1666054316,13151.985399549994,43.142719470000884,53602.90462560001 2022-10-18,00:51:58.000,291,11009728,13085,0,1666054317,13151.97866324,43.128621210002166,53602.96052256 2022-10-18,00:51:59.000,291,11009733,12965,0,1666054318,13151.965190619994,43.16386685999896,53602.92558696001 2022-10-18,00:52:00.000,291,11009790,12925,0,1666054319,13151.97192692999,43.185014250004315,53602.92558696001 2022-10-18,00:52:01.000,291,11009739,13005,0,1666054320,13151.877618589999,43.19911251000303,53602.89065136 2022-10-18,00:52:02.000,291,11009756,13085,0,1666054321,13151.877618589999,43.19911251000303,53602.84872864 2022-10-18,00:52:03.000,291,11009781,12965,0,1666054322,13151.843937039994,43.23435815999983,53602.89065136 2022-10-18,00:52:04.000,291,11009734,13325,0,1666054323,13151.877618589999,43.22025990000111,53602.91161272 2022-10-18,00:52:05.000,291,11009759,13045,0,1666054324,13151.89109120999,43.24140728999919,53602.9395612 2022-10-18,00:52:06.000,291,11009737,13045,0,1666054325,13151.864145969994,43.23435815999983,53602.91859984 2022-10-18,00:52:07.000,291,11009765,12885,0,1666054326,13151.823728109994,43.255505549997906,53602.89065136 2022-10-18,00:52:08.000,291,11009782,12965,0,1666054327,13151.877618589999,43.24845641999855,53602.89065136 2022-10-18,00:52:09.000,291,11009757,12925,0,1666054328,13151.857409659999,43.24845641999855,53602.883664240006 2022-10-18,00:52:10.000,291,11009727,13085,0,1666054329,13151.877618589999,43.24140728999919,53602.91859984 2022-10-18,00:52:11.000,291,11009754,12965,0,1666054330,13151.857409659999,43.29780033000134,53602.94654832 2022-10-18,00:52:12.000,291,11009753,12965,0,1666054331,13151.870882279989,43.24845641999855,53602.89065136 2022-10-18,00:52:13.000,291,11009809,12965,0,1666054332,13151.864145969994,43.26255468000454,53602.94654832 2022-10-18,00:52:14.000,291,11009752,13045,0,1666054333,13151.864145969994,43.26255468000454,53602.89763848 2022-10-18,00:52:15.000,291,11009749,13005,0,1666054334,13151.93150906999,43.24140728999919,53602.99545816001 2022-10-18,00:52:16.000,291,11009794,13085,0,1666054335,13151.918036449999,43.17091598999832,53602.98847104 2022-10-18,00:52:17.000,291,11009734,12925,0,1666054336,13151.918036449999,43.20616164000239,53602.97449680001 2022-10-18,00:52:18.000,291,11009728,13205,0,1666054337,13151.897827519999,43.135670340001525,53602.95353544001 2022-10-18,00:52:19.000,291,11009741,13285,0,1666054338,13151.904563829994,43.135670340001525,53602.87667712001 2022-10-18,00:52:20.000,291,11009715,12845,0,1666054339,13151.944981689994,43.128621210002166,53602.95353544001 2022-10-18,00:52:21.000,291,11009768,13045,0,1666054340,13151.985399549994,43.10042469000473,53602.96750968 2022-10-18,00:52:22.000,291,11009794,13005,0,1666054341,13151.97192692999,43.0228842600045,53602.96052256 2022-10-18,00:52:23.000,291,11009726,13285,0,1666054342,13151.965190619994,43.00878599999851,53602.99545816001 2022-10-18,00:52:24.000,291,11009789,12885,0,1666054343,13151.97866324,42.959442090002995,53602.981483920004 2022-10-18,00:52:25.000,291,11009780,13045,0,1666054344,13151.924772759994,42.88895079000213,53602.96052256 2022-10-18,00:52:26.000,291,11009774,13085,0,1666054345,13151.91130013999,42.82550862000062,53602.981483920004 2022-10-18,00:52:27.000,291,11009777,13005,0,1666054346,13151.897827519999,42.81845949000126,53602.981483920004 2022-10-18,00:52:28.000,291,11009756,13005,0,1666054347,13151.810255489989,42.7127225400036,53602.96750968 2022-10-18,00:52:29.000,291,11009759,13005,0,1666054348,13151.790046559989,42.719771670002956,53602.981483920004 2022-10-18,00:52:30.000,291,11009774,13125,0,1666054349,13151.823728109994,42.64223124000273,53603.08629072 2022-10-18,00:52:31.000,291,11009789,13005,0,1666054350,13151.783310249994,42.59288732999994,53603.09327784001 2022-10-18,00:52:32.000,291,11009778,13085,0,1666054351,13151.695738219998,42.51534689999971,53603.0793036 2022-10-18,00:52:33.000,291,11009775,13005,0,1666054352,13151.675529289998,42.508297770000354,53603.07231648001 2022-10-18,00:52:34.000,291,11009778,12965,0,1666054353,13151.635111429998,42.444855599998846,53603.051355120006 2022-10-18,00:52:35.000,291,11009772,13125,0,1666054354,13151.608166190003,42.40960995000205,53603.100264960005 2022-10-18,00:52:36.000,291,11009712,13005,0,1666054355,13151.513857849997,42.37436429999798,53603.02340664001 2022-10-18,00:52:37.000,291,11009768,13285,0,1666054356,13151.547539400002,42.38846256000397,53603.051355120006 2022-10-18,00:52:38.000,291,11009738,12765,0,1666054357,13151.574484639998,42.28977473999839,53603.12821344 2022-10-18,00:52:39.000,291,11009767,13045,0,1666054358,13151.547539400002,42.28977473999839,53603.14218768001 2022-10-18,00:52:40.000,291,11009767,13085,0,1666054359,13151.561012019993,42.28977473999839,53603.08629072 2022-10-18,00:52:41.000,291,11009752,13245,0,1666054360,13151.493648919997,42.310922130003746,53603.1142392 2022-10-18,00:52:42.000,291,11009758,13005,0,1666054361,13151.446494750002,42.261578220000956,53603.03738088 2022-10-18,00:52:43.000,291,11009699,12965,0,1666054362,13151.412813199997,42.29682386999775,53603.0094324 2022-10-18,00:52:44.000,291,11009758,13165,0,1666054363,13151.493648919997,42.28977473999839,53603.10725208 2022-10-18,00:52:45.000,291,11009753,12965,0,1666054364,13151.446494750002,42.30387300000439,53603.12821344 2022-10-18,00:52:46.000,291,11009720,13165,0,1666054365,13151.466703680002,42.275676479999674,53603.051355120006 2022-10-18,00:52:47.000,291,11009749,13205,0,1666054366,13151.459967369992,42.317971260003105,53603.100264960005 2022-10-18,00:52:48.000,291,11009706,13045,0,1666054367,13151.453231059997,42.24747996000224,53603.1142392 2022-10-18,00:52:49.000,291,11009763,13085,0,1666054368,13151.392604269997,42.30387300000439,53603.02340664001 2022-10-18,00:52:50.000,291,11009721,13245,0,1666054369,13151.345450100001,42.310922130003746,53602.98847104 2022-10-18,00:52:51.000,291,11009783,12845,0,1666054370,13151.298295929992,42.310922130003746,53603.0094324 2022-10-18,00:52:52.000,291,11009780,12765,0,1666054371,13151.291559619996,42.36026603999926,53602.94654832 2022-10-18,00:52:53.000,291,11009754,13045,0,1666054372,13151.257878069991,42.36731516999862,53602.99545816001 2022-10-18,00:52:54.000,291,11009754,12885,0,1666054373,13151.298295929992,42.33206952000182,53603.02340664001 2022-10-18,00:52:55.000,291,11009759,12965,0,1666054374,13151.278086999992,42.33206952000182,53603.09327784001 2022-10-18,00:52:56.000,291,11009764,13125,0,1666054375,13151.230932829996,42.33206952000182,53603.08629072 2022-10-18,00:52:57.000,291,11009738,13125,0,1666054376,13151.150097109996,42.33911865000118,53603.07231648001 2022-10-18,00:52:58.000,291,11009778,12925,0,1666054377,13151.12315187,42.3532169099999,53603.04436800001 2022-10-18,00:52:59.000,291,11009761,13045,0,1666054378,13151.136624489991,42.34616778000054,53603.08629072 2022-10-18,00:53:00.000,291,11009746,13325,0,1666054379,13151.08273401,42.33911865000118,53603.05834224 2022-10-18,00:53:01.000,291,11009762,12965,0,1666054380,13151.08273401,42.3532169099999,53603.051355120006 2022-10-18,00:53:02.000,291,11009773,13285,0,1666054381,13151.01537090999,42.3532169099999,53603.002445280006 2022-10-18,00:53:03.000,291,11009738,13125,0,1666054382,13151.01537090999,42.34616778000054,53603.0094324 2022-10-18,00:53:04.000,291,11009797,13205,0,1666054383,13151.01537090999,42.36731516999862,53602.981483920004 2022-10-18,00:53:05.000,291,11009773,13085,0,1666054384,13150.99516197999,42.40256082000269,53602.981483920004 2022-10-18,00:53:06.000,291,11009795,12965,0,1666054385,13151.028843529995,42.41665908000141,53603.030393760004 2022-10-18,00:53:07.000,291,11009760,12805,0,1666054386,13150.99516197999,42.444855599998846,53602.932574080005 2022-10-18,00:53:08.000,291,11009763,13045,0,1666054387,13150.988425669995,42.451904729998205,53602.96052256 2022-10-18,00:53:09.000,291,11009778,13085,0,1666054388,13151.008634599995,42.48715038000228,53603.002445280006 2022-10-18,00:53:10.000,291,11009708,13085,0,1666054389,13151.04231615,42.48010125000292,53603.051355120006 2022-10-18,00:53:11.000,291,11009783,13085,0,1666054390,13151.01537090999,42.550592550003785,53603.0094324 2022-10-18,00:53:12.000,291,11009788,13005,0,1666054391,13151.01537090999,42.557641680003144,53602.98847104 2022-10-18,00:53:13.000,291,11009811,13285,0,1666054392,13151.008634599995,42.58583820000058,53602.99545816001 2022-10-18,00:53:14.000,291,11009722,13285,0,1666054393,13151.049052459995,42.62108385000465,53603.051355120006 2022-10-18,00:53:15.000,291,11009737,13085,0,1666054394,13150.988425669995,42.61403471999802,53603.02340664001 2022-10-18,00:53:16.000,291,11009762,13045,0,1666054395,13150.97495304999,42.60698558999866,53603.030393760004 2022-10-18,00:53:17.000,291,11009751,13165,0,1666054396,13150.93453518999,42.684526019998884,53603.0094324 2022-10-18,00:53:18.000,291,11009755,13245,0,1666054397,13150.99516197999,42.684526019998884,53603.01641952 2022-10-18,00:53:19.000,291,11009705,13165,0,1666054398,13150.948007809995,42.677476889999525,53603.0094324 2022-10-18,00:53:20.000,291,11009767,13005,0,1666054399,13150.948007809995,42.677476889999525,53602.98847104 2022-10-18,00:53:21.000,291,11009760,13165,0,1666054400,13150.907589949995,42.670427760000166,53603.030393760004 2022-10-18,00:53:22.000,291,11009744,13125,0,1666054401,13150.89411732999,42.684526019998884,53603.04436800001 2022-10-18,00:53:23.000,291,11009768,13165,0,1666054402,13150.89411732999,42.70567341000424,53602.98847104 2022-10-18,00:53:24.000,291,11009781,12925,0,1666054403,13150.88064471,42.684526019998884,53602.97449680001 2022-10-18,00:53:25.000,291,11009762,13285,0,1666054404,13150.93453518999,42.7127225400036,53603.1142392 2022-10-18,00:53:26.000,291,11009774,13165,0,1666054405,13150.90085364,42.726820800002315,53603.06532936 2022-10-18,00:53:27.000,291,11009751,12845,0,1666054406,13150.90085364,42.69157514999824,53603.03738088 2022-10-18,00:53:28.000,291,11009788,13085,0,1666054407,13150.88064471,42.733869930001674,53603.0094324 2022-10-18,00:53:29.000,291,11009771,13045,0,1666054408,13150.887381019995,42.726820800002315,53603.05834224 2022-10-18,00:53:30.000,291,11009777,13125,0,1666054409,13150.93453518999,42.69157514999824,53603.0793036 2022-10-18,00:53:31.000,291,11009775,13005,0,1666054410,13150.92106257,42.69157514999824,53603.10725208 2022-10-18,00:53:32.000,291,11009758,13085,0,1666054411,13150.91432625999,42.70567341000424,53603.0793036 2022-10-18,00:53:33.000,291,11009787,12725,0,1666054412,13150.887381019995,42.7127225400036,53603.030393760004 2022-10-18,00:53:34.000,291,11009766,12965,0,1666054413,13150.948007809995,42.66337863000081,53603.05834224 2022-10-18,00:53:35.000,291,11009787,13085,0,1666054414,13150.887381019995,42.684526019998884,53603.06532936 2022-10-18,00:53:36.000,291,11009785,13205,0,1666054415,13150.89411732999,42.64928037000209,53603.1142392 2022-10-18,00:53:37.000,291,11009770,13205,0,1666054416,13150.786336369994,42.733869930001674,53603.08629072 2022-10-18,00:53:38.000,291,11009734,12965,0,1666054417,13150.77960006,42.726820800002315,53603.100264960005 2022-10-18,00:53:39.000,291,11009732,12685,0,1666054418,13150.725709579994,42.66337863000081,53603.12821344 2022-10-18,00:53:40.000,291,11009741,13005,0,1666054419,13150.69202802999,42.69862428000488,53603.12821344 2022-10-18,00:53:41.000,291,11009750,12925,0,1666054420,13150.624664929994,42.677476889999525,53603.10725208 2022-10-18,00:53:42.000,291,11009766,12805,0,1666054421,13150.523620279993,42.726820800002315,53603.05834224 2022-10-18,00:53:43.000,291,11009738,13045,0,1666054422,13150.442784559993,42.7127225400036,53603.03738088 2022-10-18,00:53:44.000,291,11009783,13005,0,1666054423,13150.442784559993,42.677476889999525,53603.0793036 2022-10-18,00:53:45.000,291,11009783,13045,0,1666054424,13150.341739909993,42.65632950000145,53603.06532936 2022-10-18,00:53:46.000,291,11009732,12965,0,1666054425,13150.240695259992,42.677476889999525,53603.07231648001 2022-10-18,00:53:47.000,291,11009782,13045,0,1666054426,13150.159859539992,42.677476889999525,53603.051355120006 2022-10-18,00:53:48.000,291,11009740,13085,0,1666054427,13150.025133340001,42.63518211000337,53603.07231648001 2022-10-18,00:53:49.000,291,11009732,13085,0,1666054428,13149.96450655,42.66337863000081,53603.10725208 2022-10-18,00:53:50.000,291,11009777,13045,0,1666054429,13149.98471548,42.62813298000401,53603.08629072 2022-10-18,00:53:51.000,291,11009758,13085,0,1666054430,13149.748944629995,42.59288732999994,53602.98847104 2022-10-18,00:53:52.000,291,11009735,13085,0,1666054431,13149.647899979995,42.63518211000337,53602.94654832 2022-10-18,00:53:53.000,291,11009806,13245,0,1666054432,13149.64116367,42.59288732999994,53603.0094324 2022-10-18,00:53:54.000,291,11009746,13085,0,1666054433,13149.56032795,42.58583820000058,53602.99545816001 2022-10-18,00:53:55.000,291,11009764,12965,0,1666054434,13149.479492229999,42.57173994000186,53602.97449680001 2022-10-18,00:53:56.000,291,11009739,13085,0,1666054435,13149.398656509999,42.543543420004426,53602.932574080005 2022-10-18,00:53:57.000,291,11009727,12925,0,1666054436,13149.358238649998,42.501248640000995,53602.91161272 2022-10-18,00:53:58.000,291,11009777,12805,0,1666054437,13149.338029719998,42.52239602999907,53602.96052256 2022-10-18,00:53:59.000,291,11009763,13125,0,1666054438,13149.257193999998,42.4660029900042,53602.95353544001 2022-10-18,00:54:00.000,291,11009775,13085,0,1666054439,13149.230248759988,42.494199510001636,53602.89763848 2022-10-18,00:54:01.000,291,11009757,12925,0,1666054440,13149.135940419997,42.48010125000292,53602.89763848 2022-10-18,00:54:02.000,291,11009763,13125,0,1666054441,13149.007950530002,42.43780646999949,53602.77187032 2022-10-18,00:54:03.000,291,11009808,12885,0,1666054442,13149.001214219992,42.42370821000077,53602.77187032 2022-10-18,00:54:04.000,291,11009746,13125,0,1666054443,13148.981005289992,42.36731516999862,53602.77885744 2022-10-18,00:54:05.000,291,11009766,12965,0,1666054444,13148.954060049997,42.37436429999798,53602.82078016 2022-10-18,00:54:06.000,291,11009736,13005,0,1666054445,13148.893433259997,42.34616778000054,53602.74392184 2022-10-18,00:54:07.000,291,11009768,13085,0,1666054446,13148.853015399996,42.275676479999674,53602.78584456001 2022-10-18,00:54:08.000,291,11009705,13205,0,1666054447,13148.826070160001,42.275676479999674,53602.764883200005 2022-10-18,00:54:09.000,291,11009758,13085,0,1666054448,13148.758707059991,42.275676479999674,53602.72296048 2022-10-18,00:54:10.000,291,11009784,12805,0,1666054449,13148.671135029996,42.2545290900016,53602.70898624001 2022-10-18,00:54:11.000,291,11009759,13085,0,1666054450,13148.63745347999,42.212234309998166,53602.68103776 2022-10-18,00:54:12.000,291,11009780,12925,0,1666054451,13148.56335407,42.17698866000137,53602.61815368001 2022-10-18,00:54:13.000,291,11009782,12965,0,1666054452,13148.57682668999,42.12059561999922,53602.70898624001 2022-10-18,00:54:14.000,291,11009749,13085,0,1666054453,13148.54314514,42.092399100001785,53602.667063520006 2022-10-18,00:54:15.000,291,11009734,12925,0,1666054454,13148.45557310999,42.07830084000307,53602.65308928 2022-10-18,00:54:16.000,291,11009722,12845,0,1666054455,13148.35452845999,42.05715344999771,53602.63212792 2022-10-18,00:54:17.000,291,11009751,13005,0,1666054456,13148.33431952999,42.07125171000371,53602.63911504001 2022-10-18,00:54:18.000,291,11009733,12885,0,1666054457,13148.31411059999,42.085349970002426,53602.66007640001 2022-10-18,00:54:19.000,291,11009752,12805,0,1666054458,13148.199593329999,42.12059561999922,53602.56225672 2022-10-18,00:54:20.000,291,11009787,12965,0,1666054459,13148.165911779994,42.085349970002426,53602.60417944 2022-10-18,00:54:21.000,291,11009763,13085,0,1666054460,13148.145702849994,42.12764474999858,53602.61116656 2022-10-18,00:54:22.000,291,11009802,12965,0,1666054461,13148.051394509988,42.16993953000201,53602.548282480006 2022-10-18,00:54:23.000,291,11009748,13045,0,1666054462,13148.044658199993,42.19813604999945,53602.59020520001 2022-10-18,00:54:24.000,291,11009757,13045,0,1666054463,13147.984031409993,42.24747996000224,53602.46443704 2022-10-18,00:54:25.000,291,11009780,13085,0,1666054464,13147.977295099998,42.310922130003746,53602.52033400001 2022-10-18,00:54:26.000,291,11009761,13005,0,1666054465,13147.936877239998,42.317971260003105,53602.429501440005 2022-10-18,00:54:27.000,291,11009774,13045,0,1666054466,13147.909932000002,42.41665908000141,53602.43648856 2022-10-18,00:54:28.000,291,11009757,13285,0,1666054467,13147.795414729997,42.48010125000292,53602.40155296001 2022-10-18,00:54:29.000,291,11009751,13045,0,1666054468,13147.829096280002,42.508297770000354,53602.40155296001 2022-10-18,00:54:30.000,291,11009777,13165,0,1666054469,13147.802151039992,42.59288732999994,53602.45046280001 2022-10-18,00:54:31.000,291,11009734,12925,0,1666054470,13147.815623659997,42.5999364599993,53602.478411280004 2022-10-18,00:54:32.000,291,11009792,13045,0,1666054471,13147.721315319992,42.670427760000166,53602.33866888 2022-10-18,00:54:33.000,291,11009731,12685,0,1666054472,13147.660688529992,42.733869930001674,53602.38757872 2022-10-18,00:54:34.000,291,11009770,12965,0,1666054473,13147.647215910001,42.79026297000382,53602.359630240004 2022-10-18,00:54:35.000,291,11009743,12885,0,1666054474,13147.633743289996,42.80436123000254,53602.331681760006 2022-10-18,00:54:36.000,291,11009744,12885,0,1666054475,13147.499017089991,42.853705139998056,53602.2757848 2022-10-18,00:54:37.000,291,11009770,13285,0,1666054476,13147.499017089991,42.853705139998056,53602.26879768 2022-10-18,00:54:38.000,291,11009765,13125,0,1666054477,13147.39797243999,42.895999920001486,53602.331681760006 2022-10-18,00:54:39.000,291,11009784,13005,0,1666054478,13147.34408196,42.945343830004276,53602.26879768 2022-10-18,00:54:40.000,291,11009731,12925,0,1666054479,13147.26324624,42.910098180000205,53602.2757848 2022-10-18,00:54:41.000,291,11009770,13045,0,1666054480,13147.148728969994,42.959442090002995,53602.2408492 2022-10-18,00:54:42.000,291,11009758,13045,0,1666054481,13146.993793839989,42.945343830004276,53602.17796512 2022-10-18,00:54:43.000,291,11009784,13005,0,1666054482,13146.892749189989,42.92419643999892,53602.143029520004 2022-10-18,00:54:44.000,291,11009753,12845,0,1666054483,13146.798440849998,42.93829470000492,53602.191939360004 2022-10-18,00:54:45.000,291,11009746,13085,0,1666054484,13146.704132509993,42.93829470000492,53602.15001664 2022-10-18,00:54:46.000,291,11009826,12965,0,1666054485,13146.549197380002,42.917147309999564,53602.1011068 2022-10-18,00:54:47.000,291,11009788,13165,0,1666054486,13146.461625349992,42.93124556999828,53602.1011068 2022-10-18,00:54:48.000,291,11009716,13525,0,1666054487,13146.34710808,42.88190166000277,53602.143029520004 2022-10-18,00:54:49.000,291,11009770,13365,0,1666054488,13146.212381879996,42.917147309999564,53601.996300000006 2022-10-18,00:54:50.000,291,11009749,13085,0,1666054489,13146.111337229995,42.88190166000277,53601.98232576 2022-10-18,00:54:51.000,291,11009744,12925,0,1666054490,13145.97661102999,42.853705139998056,53601.94739016001 2022-10-18,00:54:52.000,291,11009761,12965,0,1666054491,13145.794730659989,42.86075427000469,53601.86354472 2022-10-18,00:54:53.000,291,11009792,12805,0,1666054492,13145.666740769993,42.853705139998056,53601.76572504 2022-10-18,00:54:54.000,291,11009733,12885,0,1666054493,13145.612850289988,42.80436123000254,53601.828609120006 2022-10-18,00:54:55.000,291,11009777,13125,0,1666054494,13145.525278259993,42.783213840004464,53601.828609120006 2022-10-18,00:54:56.000,291,11009748,12965,0,1666054495,13145.397288369997,42.733869930001674,53601.82162200001 2022-10-18,00:54:57.000,291,11009765,13085,0,1666054496,13145.242353239992,42.75501731999975,53601.639956880004 2022-10-18,00:54:58.000,291,11009789,13205,0,1666054497,13145.134572279996,42.69157514999824,53601.65393112001 2022-10-18,00:54:59.000,291,11009749,12925,0,1666054498,13145.06720918,42.684526019998884,53601.57008568 2022-10-18,00:55:00.000,291,11009765,13205,0,1666054499,13144.952691909995,42.62813298000401,53601.61200840001 2022-10-18,00:55:01.000,291,11009744,13165,0,1666054500,13144.84491095,42.5999364599993,53601.472266000004 2022-10-18,00:55:02.000,291,11009734,12765,0,1666054501,13144.770811539995,42.557641680003144,53601.44431752001 2022-10-18,00:55:03.000,291,11009749,13165,0,1666054502,13144.750602609995,42.5646908100025,53601.353484960004 2022-10-18,00:55:04.000,291,11009741,12965,0,1666054503,13144.629349029994,42.550592550003785,53601.34649784001 2022-10-18,00:55:05.000,291,11009779,13045,0,1666054504,13144.467677589993,42.53649428999779,53601.29060088 2022-10-18,00:55:06.000,291,11009741,13125,0,1666054505,13144.299269839998,42.52239602999907,53601.185794080004 2022-10-18,00:55:07.000,291,11009793,12885,0,1666054506,13144.238643049997,42.543543420004426,53601.10893576001 2022-10-18,00:55:08.000,291,11009776,13085,0,1666054507,13144.164543639992,42.53649428999779,53601.17880696001 2022-10-18,00:55:09.000,291,11009735,12845,0,1666054508,13144.076971609997,42.57173994000186,53601.07400016 2022-10-18,00:55:10.000,291,11009755,13085,0,1666054509,13144.050026370001,42.58583820000058,53601.09496152 2022-10-18,00:55:11.000,291,11009790,12925,0,1666054510,13143.901827549991,42.62813298000401,53601.018103200004 2022-10-18,00:55:12.000,291,11009777,12765,0,1666054511,13143.80078289999,42.677476889999525,53600.95521912 2022-10-18,00:55:13.000,291,11009771,13045,0,1666054512,13143.72668349,42.75501731999975,53600.88534792 2022-10-18,00:55:14.000,291,11009736,13165,0,1666054513,13143.67952931999,42.83255774999998,53600.850412320004 2022-10-18,00:55:15.000,291,11009761,12965,0,1666054514,13143.62563884,42.88190166000277,53600.78752824 2022-10-18,00:55:16.000,291,11009726,13205,0,1666054515,13143.50438526,42.952392960003635,53600.703682800005 2022-10-18,00:55:17.000,291,11009763,13125,0,1666054516,13143.45723108999,43.04403165000258,53600.64079872 2022-10-18,00:55:18.000,291,11009755,13165,0,1666054517,13143.47744001999,43.086326429998735,53600.71765704 2022-10-18,00:55:19.000,291,11009778,13045,0,1666054518,13143.410076919994,43.21321077000175,53600.67573432001 2022-10-18,00:55:20.000,291,11009797,12965,0,1666054519,13143.369659059994,43.22025990000111,53600.61983736 2022-10-18,00:55:21.000,291,11009751,13165,0,1666054520,13143.282087029998,43.32599684999877,53600.50105632 2022-10-18,00:55:22.000,291,11009781,12765,0,1666054521,13143.228196549993,43.38943902000028,53600.47310784 2022-10-18,00:55:23.000,291,11009722,13205,0,1666054522,13143.207987619993,43.42468467000435,53600.44515936 2022-10-18,00:55:24.000,291,11009738,13085,0,1666054523,13143.160833449998,43.45288119000179,53600.39624952 2022-10-18,00:55:25.000,291,11009717,13085,0,1666054524,13143.106942969993,43.52337249000266,53600.368301040005 2022-10-18,00:55:26.000,291,11009759,13045,0,1666054525,13143.106942969993,43.55861813999945,53600.368301040005 2022-10-18,00:55:27.000,291,11009773,13205,0,1666054526,13143.073261420002,43.600912920002884,53600.368301040005 2022-10-18,00:55:28.000,291,11009696,12765,0,1666054527,13143.059788799997,43.63615856999968,53600.36131392001 2022-10-18,00:55:29.000,291,11009723,13005,0,1666054528,13142.972216770002,43.65730595999776,53600.298429840004 2022-10-18,00:55:30.000,291,11009763,13205,0,1666054529,13142.938535219997,43.62910944000032,53600.22855864 2022-10-18,00:55:31.000,291,11009771,12965,0,1666054530,13142.877908429997,43.65730595999776,53600.200610160005 2022-10-18,00:55:32.000,291,11009802,12845,0,1666054531,13142.783600089992,43.68550248000247,53600.19362304001 2022-10-18,00:55:33.000,291,11009774,12965,0,1666054532,13142.716236989996,43.70664987000055,53600.1097776 2022-10-18,00:55:34.000,291,11009785,13005,0,1666054533,13142.642137579991,43.67845335000311,53600.1097776 2022-10-18,00:55:35.000,291,11009759,13165,0,1666054534,13142.642137579991,43.68550248000247,53600.15868744 2022-10-18,00:55:36.000,291,11009782,13365,0,1666054535,13142.54782924,43.6502568299984,53600.032919280005 2022-10-18,00:55:37.000,291,11009768,13005,0,1666054536,13142.44004827999,43.62206031000096,53600.00497080001 2022-10-18,00:55:38.000,291,11009793,13125,0,1666054537,13142.37942148999,43.60796205000224,53599.99798368 2022-10-18,00:55:39.000,291,11009759,13285,0,1666054538,13142.33900362999,43.600912920002884,53599.99099656 2022-10-18,00:55:40.000,291,11009737,12765,0,1666054539,13142.23795897999,43.537470750001376,53599.94907384 2022-10-18,00:55:41.000,291,11009757,13205,0,1666054540,13142.109969089994,43.544519880000735,53599.865228400005 2022-10-18,00:55:42.000,291,11009753,12965,0,1666054541,13141.995451819988,43.495175969997945,53599.78138296 2022-10-18,00:55:43.000,291,11009736,13125,0,1666054542,13141.907879789993,43.44583206000243,53599.76740872001 2022-10-18,00:55:44.000,291,11009770,13085,0,1666054543,13141.847252999993,43.37534076000156,53599.75343448 2022-10-18,00:55:45.000,291,11009801,13085,0,1666054544,13141.719263109997,43.34714424000413,53599.68356328 2022-10-18,00:55:46.000,291,11009735,13085,0,1666054545,13141.678845249997,43.255505549997906,53599.68356328 2022-10-18,00:55:47.000,291,11009779,12925,0,1666054546,13141.564327979992,43.24140728999919,53599.5857436 2022-10-18,00:55:48.000,291,11009748,13125,0,1666054547,13141.395920229996,43.12157208000281,53599.46696256 2022-10-18,00:55:49.000,291,11009788,13005,0,1666054548,13141.32182081999,43.12157208000281,53599.4460012 2022-10-18,00:55:50.000,291,11009739,12925,0,1666054549,13141.30161188999,42.97354035000171,53599.425039839996 2022-10-18,00:55:51.000,291,11009776,12925,0,1666054550,13141.16688569,42.93124556999828,53599.40407848001 2022-10-18,00:55:52.000,291,11009791,13005,0,1666054551,13141.08604997,42.846656009998696,53599.292284560004 2022-10-18,00:55:53.000,291,11009749,13165,0,1666054552,13140.97826900999,42.733869930001674,53599.28529744001 2022-10-18,00:55:54.000,291,11009795,13205,0,1666054553,13140.843542809998,42.66337863000081,53599.20843912 2022-10-18,00:55:55.000,291,11009767,13005,0,1666054554,13140.789652329993,42.57878907000122,53599.13856792001 2022-10-18,00:55:56.000,291,11009740,13085,0,1666054555,13140.688607679993,42.508297770000354,53599.06869672001 2022-10-18,00:55:57.000,291,11009734,13285,0,1666054556,13140.601035649997,42.4660029900042,53599.0617096 2022-10-18,00:55:58.000,291,11009736,12965,0,1666054557,13140.574090410002,42.36731516999862,53599.04074824 2022-10-18,00:55:59.000,291,11009713,12925,0,1666054558,13140.513463620002,42.30387300000439,53599.01279976 2022-10-18,00:56:00.000,291,11009763,12925,0,1666054559,13140.412418970001,42.23338170000352,53598.921967199996 2022-10-18,00:56:01.000,291,11009806,12845,0,1666054560,13140.291165390001,42.16993953000201,53598.86607024 2022-10-18,00:56:02.000,291,11009755,12885,0,1666054561,13140.16991181,42.085349970002426,53598.72632784 2022-10-18,00:56:03.000,291,11009753,12805,0,1666054562,13140.12275763999,42.092399100001785,53598.72632784 2022-10-18,00:56:04.000,291,11009717,13045,0,1666054563,13140.08233977999,42.00076041000284,53598.71934072 2022-10-18,00:56:05.000,291,11009759,13125,0,1666054564,13140.02171298999,41.99371128000348,53598.68440512001 2022-10-18,00:56:06.000,291,11009777,13005,0,1666054565,13139.913932029995,41.94436737000069,53598.60055968 2022-10-18,00:56:07.000,291,11009751,13165,0,1666054566,13139.90719572,41.916170850003255,53598.57959832 2022-10-18,00:56:08.000,291,11009753,13405,0,1666054567,13139.833096309994,41.95846562999941,53598.49575288001 2022-10-18,00:56:09.000,291,11009791,12845,0,1666054568,13139.772469519994,41.97961302000476,53598.50972712 2022-10-18,00:56:10.000,291,11009766,13005,0,1666054569,13139.772469519994,41.97961302000476,53598.42588168001 2022-10-18,00:56:11.000,291,11009779,13005,0,1666054570,13139.718579039989,41.99371128000348,53598.41190744 2022-10-18,00:56:12.000,291,11009795,13165,0,1666054571,13139.651215939994,42.0078095400022,53598.34902336001 2022-10-18,00:56:13.000,291,11009770,13085,0,1666054572,13139.678161179989,42.092399100001785,53598.24421656 2022-10-18,00:56:14.000,291,11009743,13125,0,1666054573,13139.738787969989,42.07830084000307,53598.32806200001 2022-10-18,00:56:15.000,291,11009774,12765,0,1666054574,13139.725315349999,42.12764474999858,53598.251203679996 2022-10-18,00:56:16.000,291,11009806,12845,0,1666054575,13139.785942139999,42.18403779000073,53598.24421656 2022-10-18,00:56:17.000,291,11009794,12845,0,1666054576,13139.691633799994,42.23338170000352,53598.10447416 2022-10-18,00:56:18.000,291,11009763,13045,0,1666054577,13139.806151069999,42.275676479999674,53598.10447416 2022-10-18,00:56:19.000,291,11009814,13285,0,1666054578,13139.83983261999,42.34616778000054,53598.118448400004 2022-10-18,00:56:20.000,291,11009780,13125,0,1666054579,13139.92066833999,42.40256082000269,53598.09748704 2022-10-18,00:56:21.000,291,11009747,13125,0,1666054580,13139.92066833999,42.45895386000484,53598.02761584 2022-10-18,00:56:22.000,291,11009798,13005,0,1666054581,13140.02171298999,42.508297770000354,53598.02761584 2022-10-18,00:56:23.000,291,11009758,13125,0,1666054582,13140.116021329995,42.59288732999994,53598.04159008001 2022-10-18,00:56:24.000,291,11009769,13005,0,1666054583,13140.16317549999,42.60698558999866,53598.01364160001 2022-10-18,00:56:25.000,291,11009780,13285,0,1666054584,13140.196857049996,42.66337863000081,53597.96473176001 2022-10-18,00:56:26.000,291,11009770,13285,0,1666054585,13140.237274909996,42.74796819000039,53597.9088348 2022-10-18,00:56:27.000,291,11009770,13085,0,1666054586,13140.318110629996,42.79026297000382,53597.852937840005 2022-10-18,00:56:28.000,291,11009760,12965,0,1666054587,13140.398946349997,42.846656009998696,53597.9088348 2022-10-18,00:56:29.000,291,11009781,13165,0,1666054588,13140.473045760002,42.92419643999892,53597.93678328 2022-10-18,00:56:30.000,291,11009747,13045,0,1666054589,13140.540408859997,42.959442090002995,53597.96473176001 2022-10-18,00:56:31.000,291,11009770,13285,0,1666054590,13140.560617789997,43.03698252000322,53597.93678328 2022-10-18,00:56:32.000,291,11009716,12965,0,1666054591,13140.580826719997,43.02993339000386,53597.86691208 2022-10-18,00:56:33.000,291,11009744,13045,0,1666054592,13140.634717200002,43.07222817000002,53597.85992496 2022-10-18,00:56:34.000,291,11009707,13325,0,1666054593,13140.762707089998,43.079277299999376,53597.88787344 2022-10-18,00:56:35.000,291,11009789,12965,0,1666054594,13140.769443399993,43.128621210002166,53597.88088632 2022-10-18,00:56:36.000,291,11009797,12925,0,1666054595,13140.776179709988,43.192063380003674,53597.87389920001 2022-10-18,00:56:37.000,291,11009820,13085,0,1666054596,13140.863751739998,43.185014250004315,53597.84595072001 2022-10-18,00:56:38.000,291,11009751,12925,0,1666054597,13140.99847793999,43.185014250004315,53597.915821919996 2022-10-18,00:56:39.000,291,11009758,13205,0,1666054598,13141.06584104,43.16386685999896,53597.9088348 2022-10-18,00:56:40.000,291,11009733,13085,0,1666054599,13141.09952258999,43.185014250004315,53597.9088348 2022-10-18,00:56:41.000,291,11009764,12925,0,1666054600,13141.173621999995,43.17091598999832,53597.86691208 2022-10-18,00:56:42.000,291,11009723,13125,0,1666054601,13141.20056723999,43.192063380003674,53597.86691208 2022-10-18,00:56:43.000,291,11009738,12965,0,1666054602,13141.22077616999,43.128621210002166,53597.81101512 2022-10-18,00:56:44.000,291,11009739,13005,0,1666054603,13141.355502369996,43.10042469000473,53597.92280904001 2022-10-18,00:56:45.000,291,11009761,12805,0,1666054604,13141.483492259991,43.0581299100013,53597.9088348 2022-10-18,00:56:46.000,291,11009806,13005,0,1666054605,13141.476755949996,42.966491220002354,53597.9088348 2022-10-18,00:56:47.000,291,11009732,12925,0,1666054606,13141.550855360001,42.945343830004276,53597.88088632 2022-10-18,00:56:48.000,291,11009775,13085,0,1666054607,13141.638427389997,42.917147309999564,53597.915821919996 2022-10-18,00:56:49.000,291,11009753,12925,0,1666054608,13141.699054179997,42.86780340000405,53597.88787344 2022-10-18,00:56:50.000,291,11009775,13365,0,1666054609,13141.752944660002,42.81845949000126,53597.9088348 2022-10-18,00:56:51.000,291,11009760,13125,0,1666054610,13141.820307759997,42.79731210000318,53597.83197648 2022-10-18,00:56:52.000,291,11009741,13085,0,1666054611,13141.820307759997,42.74091906000103,53597.83197648 2022-10-18,00:56:53.000,291,11009759,13125,0,1666054612,13141.894407170003,42.69862428000488,53597.89486056001 2022-10-18,00:56:54.000,291,11009771,12885,0,1666054613,13141.995451819988,42.64223124000273,53597.88787344 2022-10-18,00:56:55.000,291,11009768,12965,0,1666054614,13141.981979199998,42.62813298000401,53597.87389920001 2022-10-18,00:56:56.000,291,11009728,13005,0,1666054615,13142.035869679989,42.5999364599993,53597.8389636 2022-10-18,00:56:57.000,291,11009791,13165,0,1666054616,13142.076287539989,42.57878907000122,53597.88787344 2022-10-18,00:56:58.000,291,11009758,13085,0,1666054617,13142.130178019994,42.557641680003144,53597.852937840005 2022-10-18,00:56:59.000,291,11009753,13125,0,1666054618,13142.23795897999,42.543543420004426,53597.82498936001 2022-10-18,00:57:00.000,291,11009748,13005,0,1666054619,13142.27837683999,42.51534689999971,53597.93678328 2022-10-18,00:57:01.000,291,11009785,12925,0,1666054620,13142.36594887,42.501248640000995,53597.901847680005 2022-10-18,00:57:02.000,291,11009810,12965,0,1666054621,13142.36594887,42.494199510001636,53597.915821919996 2022-10-18,00:57:03.000,291,11009756,12925,0,1666054622,13142.46699352,42.494199510001636,53597.96473176001 2022-10-18,00:57:04.000,291,11009755,12805,0,1666054623,13142.56130185999,42.48010125000292,53597.971718880006 2022-10-18,00:57:05.000,291,11009804,13205,0,1666054624,13142.635401269996,42.543543420004426,53597.88088632 2022-10-18,00:57:06.000,291,11009794,13165,0,1666054625,13142.716236989996,42.550592550003785,53597.93678328 2022-10-18,00:57:07.000,291,11009750,13285,0,1666054626,13142.756654849996,42.58583820000058,53597.9088348 2022-10-18,00:57:08.000,291,11009797,13205,0,1666054627,13142.898117359997,42.59288732999994,53597.92280904001 2022-10-18,00:57:09.000,291,11009741,13005,0,1666054628,13143.059788799997,42.62813298000401,53598.00665448 2022-10-18,00:57:10.000,291,11009798,13285,0,1666054629,13143.187778689993,42.7127225400036,53598.0485772 2022-10-18,00:57:11.000,291,11009754,12965,0,1666054630,13143.275350719989,42.726820800002315,53597.98569312 2022-10-18,00:57:12.000,291,11009746,12965,0,1666054631,13143.356186439989,42.76911557999847,53597.99966736 2022-10-18,00:57:13.000,291,11009791,13205,0,1666054632,13143.56501205,42.82550862000062,53597.95774464 2022-10-18,00:57:14.000,291,11009775,13205,0,1666054633,13143.693001939995,42.87485253000341,53598.02761584 2022-10-18,00:57:15.000,291,11009757,12845,0,1666054634,13143.854673379996,42.97354035000171,53598.069538560005 2022-10-18,00:57:16.000,291,11009806,13125,0,1666054635,13143.901827549991,42.98763861000043,53598.05556432 2022-10-18,00:57:17.000,291,11009772,12925,0,1666054636,13144.063498989992,43.04403165000258,53598.09049992001 2022-10-18,00:57:18.000,291,11009791,13125,0,1666054637,13144.279060909997,43.093375559998094,53598.17434536 2022-10-18,00:57:19.000,291,11009774,12885,0,1666054638,13144.427259729993,43.1568177299996,53598.13242264001 2022-10-18,00:57:20.000,291,11009744,13045,0,1666054639,13144.508095449994,43.22730903000047,53598.237229440005 2022-10-18,00:57:21.000,291,11009789,12885,0,1666054640,13144.595667479989,43.29780033000134,53598.18133248001 2022-10-18,00:57:22.000,291,11009736,12925,0,1666054641,13144.730393679994,43.33304597999813,53598.20928096001 2022-10-18,00:57:23.000,291,11009784,12925,0,1666054642,13144.81796570999,43.368291630002204,53598.18133248001 2022-10-18,00:57:24.000,291,11009768,12965,0,1666054643,13144.93921928999,43.38943902000028,53598.27216504 2022-10-18,00:57:25.000,291,11009776,12925,0,1666054644,13145.121099659991,43.42468467000435,53598.307100640006 2022-10-18,00:57:26.000,291,11009774,12925,0,1666054645,13145.188462760001,43.43878293000307,53598.37697184001 2022-10-18,00:57:27.000,291,11009769,12925,0,1666054646,13145.262562169992,43.5163233600033,53598.418894559996 2022-10-18,00:57:28.000,291,11009718,13165,0,1666054647,13145.390552060002,43.488126839998586,53598.4328688 2022-10-18,00:57:29.000,291,11009753,13245,0,1666054648,13145.437706229997,43.495175969997945,53598.42588168001 2022-10-18,00:57:30.000,291,11009781,13125,0,1666054649,13145.538750879998,43.530421620002016,53598.5376756 2022-10-18,00:57:31.000,291,11009778,12925,0,1666054650,13145.606113979993,43.52337249000266,53598.54466272001 2022-10-18,00:57:32.000,291,11009801,13285,0,1666054651,13145.666740769993,43.537470750001376,53598.55863696 2022-10-18,00:57:33.000,291,11009770,13005,0,1666054652,13145.680213389998,43.56566726999881,53598.56562408001 2022-10-18,00:57:34.000,291,11009796,13285,0,1666054653,13145.794730659989,43.56566726999881,53598.67043088 2022-10-18,00:57:35.000,291,11009783,13285,0,1666054654,13145.868830069994,43.57271639999817,53598.65645664 2022-10-18,00:57:36.000,291,11009764,13085,0,1666054655,13145.87556637999,43.579765530004806,53598.677418 2022-10-18,00:57:37.000,291,11009777,13085,0,1666054656,13145.828412209994,43.600912920002884,53598.65645664 2022-10-18,00:57:38.000,291,11009776,13045,0,1666054657,13145.94292948,43.62910944000032,53598.71235360001 2022-10-18,00:57:39.000,291,11009826,13165,0,1666054658,13145.94292948,43.65730595999776,53598.67043088 2022-10-18,00:57:40.000,291,11009820,12925,0,1666054659,13146.0237652,43.62910944000032,53598.740302080005 2022-10-18,00:57:41.000,291,11009751,13005,0,1666054660,13146.06418306,43.62910944000032,53598.79619904 2022-10-18,00:57:42.000,291,11009751,12965,0,1666054661,13146.111337229995,43.6502568299984,53598.83113464001 2022-10-18,00:57:43.000,291,11009797,13045,0,1666054662,13146.12480985,43.62910944000032,53598.789211920004 2022-10-18,00:57:44.000,291,11009794,12925,0,1666054663,13146.18543664,43.6150111800016,53598.86607024 2022-10-18,00:57:45.000,291,11009774,12965,0,1666054664,13146.17870032999,43.62206031000096,53598.85209600001 2022-10-18,00:57:46.000,291,11009775,13005,0,1666054665,13146.23932711999,43.586814660004165,53598.85209600001 2022-10-18,00:57:47.000,291,11009783,13165,0,1666054666,13146.23932711999,43.56566726999881,53598.88004448001 2022-10-18,00:57:48.000,291,11009764,13245,0,1666054667,13146.212381879996,43.544519880000735,53598.85209600001 2022-10-18,00:57:49.000,291,11009778,13005,0,1666054668,13146.273008669996,43.537470750001376,53598.96388992 2022-10-18,00:57:50.000,291,11009774,13045,0,1666054669,13146.313426529996,43.488126839998586,53598.98485128 2022-10-18,00:57:51.000,291,11009779,12925,0,1666054670,13146.320162839991,43.50927423000394,53598.94991568001 2022-10-18,00:57:52.000,291,11009793,12845,0,1666054671,13146.32689915,43.45288119000179,53598.97087704001 2022-10-18,00:57:53.000,291,11009730,13045,0,1666054672,13146.28648129,43.42468467000435,53598.94292856 2022-10-18,00:57:54.000,291,11009773,13245,0,1666054673,13146.32689915,43.403537279999,53599.026774000005 2022-10-18,00:57:55.000,291,11009772,13045,0,1666054674,13146.333635459996,43.43173380000371,53598.956902800004 2022-10-18,00:57:56.000,291,11009733,13325,0,1666054675,13146.320162839991,43.37534076000156,53598.91498008 2022-10-18,00:57:57.000,291,11009765,13005,0,1666054676,13146.313426529996,43.368291630002204,53598.921967199996 2022-10-18,00:57:58.000,291,11009794,13085,0,1666054677,13146.434680109996,43.318947719999414,53599.01279976 2022-10-18,00:57:59.000,291,11009796,12885,0,1666054678,13146.488570590001,43.318947719999414,53599.05472248 2022-10-18,00:58:00.000,291,11009761,12965,0,1666054679,13146.528988450002,43.304849460000696,53599.089658079996 2022-10-18,00:58:01.000,291,11009774,13165,0,1666054680,13146.562669999992,43.27665294000326,53599.075683840005 2022-10-18,00:58:02.000,291,11009768,13085,0,1666054681,13146.535724759997,43.22730903000047,53599.04773536001 2022-10-18,00:58:03.000,291,11009773,13085,0,1666054682,13146.582878929992,43.24140728999919,53599.01978688001 2022-10-18,00:58:04.000,291,11009778,12965,0,1666054683,13146.710868820002,43.185014250004315,53599.124593680004 2022-10-18,00:58:05.000,291,11009765,12805,0,1666054684,13146.818649779998,43.19911251000303,53599.1315808 2022-10-18,00:58:06.000,291,11009786,13045,0,1666054685,13146.872540259988,43.20616164000239,53599.1315808 2022-10-18,00:58:07.000,291,11009761,12925,0,1666054686,13146.966848599994,43.20616164000239,53599.1315808 2022-10-18,00:58:08.000,291,11009753,13085,0,1666054687,13147.12178373,43.22025990000111,53599.194464880005 2022-10-18,00:58:09.000,291,11009780,12965,0,1666054688,13147.20261945,43.19911251000303,53599.194464880005 2022-10-18,00:58:10.000,291,11009789,13205,0,1666054689,13147.33734564999,43.192063380003674,53599.194464880005 2022-10-18,00:58:11.000,291,11009761,13085,0,1666054690,13147.472071849996,43.23435815999983,53599.22940048 2022-10-18,00:58:12.000,291,11009774,12965,0,1666054691,13147.606798050001,43.28370207000262,53599.30625880001 2022-10-18,00:58:13.000,291,11009767,13085,0,1666054692,13147.748260560002,43.318947719999414,53599.292284560004 2022-10-18,00:58:14.000,291,11009760,12925,0,1666054693,13147.916668309997,43.28370207000262,53599.362155760005 2022-10-18,00:58:15.000,291,11009788,12805,0,1666054694,13148.037921889998,43.34009511000477,53599.39010424 2022-10-18,00:58:16.000,291,11009768,12925,0,1666054695,13148.199593329999,43.33304597999813,53599.46696256 2022-10-18,00:58:17.000,291,11009787,12925,0,1666054696,13148.287165359994,43.38238989000092,53599.5158724 2022-10-18,00:58:18.000,291,11009769,13085,0,1666054697,13148.48251835,43.43878293000307,53599.55779512 2022-10-18,00:58:19.000,291,11009750,13085,0,1666054698,13148.570090379995,43.44583206000243,53599.53683376 2022-10-18,00:58:20.000,291,11009787,12965,0,1666054699,13148.731761819996,43.5163233600033,53599.59971784001 2022-10-18,00:58:21.000,291,11009758,13085,0,1666054700,13148.873224329996,43.57271639999817,53599.66958904001 2022-10-18,00:58:22.000,291,11009773,13045,0,1666054701,13148.954060049997,43.586814660004165,53599.648627680006 2022-10-18,00:58:23.000,291,11009785,12925,0,1666054702,13149.075313629997,43.62910944000032,53599.71151176 2022-10-18,00:58:24.000,291,11009757,12965,0,1666054703,13149.236985069998,43.68550248000247,53599.80933144001 2022-10-18,00:58:25.000,291,11009798,12965,0,1666054704,13149.324557099993,43.69960074000119,53599.82330568 2022-10-18,00:58:26.000,291,11009757,13005,0,1666054705,13149.432338059989,43.73484638999798,53599.89317688 2022-10-18,00:58:27.000,291,11009781,12925,0,1666054706,13149.51317377999,43.770092040002055,53599.9700352 2022-10-18,00:58:28.000,291,11009782,13125,0,1666054707,13149.54011902,43.78419030000077,53599.94208672 2022-10-18,00:58:29.000,291,11009790,13125,0,1666054708,13149.64116367,43.79123943000013,53600.05388064001 2022-10-18,00:58:30.000,291,11009790,12965,0,1666054709,13149.78262618,43.79828855999949,53600.13772608 2022-10-18,00:58:31.000,291,11009781,12965,0,1666054710,13149.79609879999,43.79123943000013,53600.2145844 2022-10-18,00:58:32.000,291,11009817,13085,0,1666054711,13149.84325297,43.777141170001414,53600.263494239996 2022-10-18,00:58:33.000,291,11009804,12925,0,1666054712,13149.870198209996,43.763042910002696,53600.263494239996 2022-10-18,00:58:34.000,291,11009778,12885,0,1666054713,13149.957770239991,43.763042910002696,53600.2844556 2022-10-18,00:58:35.000,291,11009794,13045,0,1666054714,13150.018397029991,43.720748129999265,53600.39624952 2022-10-18,00:58:36.000,291,11009715,12925,0,1666054715,13150.031869649996,43.69960074000119,53600.41022376001 2022-10-18,00:58:37.000,291,11009767,12725,0,1666054716,13150.085760130001,43.68550248000247,53600.45214648 2022-10-18,00:58:38.000,291,11009773,12845,0,1666054717,13150.207013710002,43.67140422000375,53600.43817224001 2022-10-18,00:58:39.000,291,11009809,12725,0,1666054718,13150.233958949997,43.66435509000439,53600.54996616 2022-10-18,00:58:40.000,291,11009733,12925,0,1666054719,13150.274376809997,43.6502568299984,53600.584901760005 2022-10-18,00:58:41.000,291,11009777,13045,0,1666054720,13150.314794669997,43.57271639999817,53600.61285024 2022-10-18,00:58:42.000,291,11009747,13165,0,1666054721,13150.382157769993,43.600912920002884,53600.57791464001 2022-10-18,00:58:43.000,291,11009780,12925,0,1666054722,13150.449520869988,43.579765530004806,53600.61983736 2022-10-18,00:58:44.000,291,11009767,13405,0,1666054723,13150.516883969998,43.586814660004165,53600.654772960006 2022-10-18,00:58:45.000,291,11009761,13005,0,1666054724,13150.570774449989,43.586814660004165,53600.682721440004 2022-10-18,00:58:46.000,291,11009759,12845,0,1666054725,13150.725709579994,43.593863790003525,53600.8084896 2022-10-18,00:58:47.000,291,11009814,13045,0,1666054726,13150.88064471,43.57271639999817,53600.8084896 2022-10-18,00:58:48.000,291,11009750,13085,0,1666054727,13150.98168936,43.62910944000032,53600.89233504001 2022-10-18,00:58:49.000,291,11009779,12965,0,1666054728,13151.02210722,43.67140422000375,53600.871373680005 2022-10-18,00:58:50.000,291,11009797,13045,0,1666054729,13151.11641555999,43.65730595999776,53600.94124488001 2022-10-18,00:58:51.000,291,11009758,13325,0,1666054730,13151.278086999992,43.720748129999265,53600.97618048 2022-10-18,00:58:52.000,291,11009750,12965,0,1666054731,13151.338713789992,43.75599378000334,53601.018103200004 2022-10-18,00:58:53.000,291,11009776,12925,0,1666054732,13151.412813199997,43.78419030000077,53601.06701304 2022-10-18,00:58:54.000,291,11009785,13045,0,1666054733,13151.621638809993,43.83353421000356,53601.14387136 2022-10-18,00:58:55.000,291,11009785,12925,0,1666054734,13151.722683459993,43.85468160000164,53601.185794080004 2022-10-18,00:58:56.000,291,11009743,12925,0,1666054735,13151.837200729999,43.91107464000379,53601.26963952 2022-10-18,00:58:57.000,291,11009767,12885,0,1666054736,13151.924772759994,43.91812377000315,53601.31156224 2022-10-18,00:58:58.000,291,11009844,12925,0,1666054737,13151.944981689994,43.960418549999304,53601.24169104 2022-10-18,00:58:59.000,291,11009797,12805,0,1666054738,13152.03929003,43.98156594000466,53601.374446320006 2022-10-18,00:59:00.000,291,11009775,12965,0,1666054739,13152.18075254,44.05910637000488,53601.45829176 2022-10-18,00:59:01.000,291,11009782,13125,0,1666054740,13152.308742429996,44.04500810999889,53601.521175840004 2022-10-18,00:59:02.000,291,11009751,12965,0,1666054741,13152.349160289996,44.129597669998475,53601.521175840004 2022-10-18,00:59:03.000,291,11009769,13085,0,1666054742,13152.443468630001,44.15074506000383,53601.63296976001 2022-10-18,00:59:04.000,291,11009730,13005,0,1666054743,13152.517568039992,44.14369593000447,53601.70284096001 2022-10-18,00:59:05.000,291,11009771,13005,0,1666054744,13152.598403759992,44.136646799997834,53601.709828080006 2022-10-18,00:59:06.000,291,11009758,13085,0,1666054745,13152.611876379997,44.20008896999934,53601.73777656 2022-10-18,00:59:07.000,291,11009785,13285,0,1666054746,13152.672503169997,44.16484332000255,53601.81463488 2022-10-18,00:59:08.000,291,11009796,13125,0,1666054747,13152.685975790002,44.171892450001906,53601.82162200001 2022-10-18,00:59:09.000,291,11009822,12965,0,1666054748,13152.719657339992,44.14369593000447,53601.84957048001 2022-10-18,00:59:10.000,291,11009790,12925,0,1666054749,13152.773547819997,44.15074506000383,53601.90546744 2022-10-18,00:59:11.000,291,11009765,13085,0,1666054750,13152.746602580002,44.122548539999116,53601.94040304 2022-10-18,00:59:12.000,291,11009751,12965,0,1666054751,13152.733129959997,44.15779419000319,53602.00328712 2022-10-18,00:59:13.000,291,11009774,13045,0,1666054752,13152.813965679998,44.10140115000104,53602.045209840006 2022-10-18,00:59:14.000,291,11009830,12885,0,1666054753,13152.780284129993,44.0732046300036,53602.1011068 2022-10-18,00:59:15.000,291,11009754,13245,0,1666054754,13152.854383539998,44.08730289000232,53602.1011068 2022-10-18,00:59:16.000,291,11009798,12965,0,1666054755,13152.746602580002,44.05205723999825,53602.15001664 2022-10-18,00:59:17.000,291,11009758,12925,0,1666054756,13152.787020440002,44.01681159000145,53602.15001664 2022-10-18,00:59:18.000,291,11009793,13085,0,1666054757,13152.861119849993,43.953369419999945,53602.25482344001 2022-10-18,00:59:19.000,291,11009794,13285,0,1666054758,13152.861119849993,43.93222203000187,53602.2757848 2022-10-18,00:59:20.000,291,11009761,13005,0,1666054759,13152.787020440002,43.92517290000251,53602.24783632 2022-10-18,00:59:21.000,291,11009779,12965,0,1666054760,13152.807229370002,43.896976379997795,53602.28975904 2022-10-18,00:59:22.000,291,11009797,13165,0,1666054761,13152.692712099997,43.85468160000164,53602.28277192001 2022-10-18,00:59:23.000,291,11009804,13045,0,1666054762,13152.685975790002,43.83353421000356,53602.31770752 2022-10-18,00:59:24.000,291,11009791,13085,0,1666054763,13152.685975790002,43.80533768999885,53602.33866888 2022-10-18,00:59:25.000,291,11009778,12965,0,1666054764,13152.632085309997,43.770092040002055,53602.345656 2022-10-18,00:59:26.000,291,11009764,13045,0,1666054765,13152.598403759992,43.74894465000398,53602.38757872 2022-10-18,00:59:27.000,291,11009784,13125,0,1666054766,13152.551249589997,43.67845335000311,53602.36661736 2022-10-18,00:59:28.000,291,11009780,13045,0,1666054767,13152.564722210001,43.66435509000439,53602.39456584 2022-10-18,00:59:29.000,291,11009744,13005,0,1666054768,13152.497359109992,43.56566726999881,53602.44347568 2022-10-18,00:59:30.000,291,11009791,12925,0,1666054769,13152.429996009996,43.537470750001376,53602.43648856 2022-10-18,00:59:31.000,291,11009779,13005,0,1666054770,13152.376105529991,43.43878293000307,53602.49238552001 2022-10-18,00:59:32.000,291,11009780,13085,0,1666054771,13152.248115639995,43.37534076000156,53602.4155272 2022-10-18,00:59:33.000,291,11009755,13285,0,1666054772,13152.17401622999,43.32599684999877,53602.39456584 2022-10-18,00:59:34.000,291,11009750,12925,0,1666054773,13152.126862059995,43.19911251000303,53602.43648856 2022-10-18,00:59:35.000,291,11009818,13045,0,1666054774,13152.05949896,43.14976860000024,53602.43648856 2022-10-18,00:59:36.000,291,11009729,12925,0,1666054775,13152.01234478999,43.079277299999376,53602.4155272 2022-10-18,00:59:37.000,291,11009805,13085,0,1666054776,13151.877618589999,43.0228842600045,53602.36661736 2022-10-18,00:59:38.000,291,11009774,12925,0,1666054777,13151.803519179994,42.93124556999828,53602.38757872 2022-10-18,00:59:39.000,291,11009769,12925,0,1666054778,13151.702474529993,42.82550862000062,53602.32469464001 2022-10-18,00:59:40.000,291,11009834,13005,0,1666054779,13151.614902499998,42.74091906000103,53602.40854008 2022-10-18,00:59:41.000,291,11009797,12965,0,1666054780,13151.527330470002,42.670427760000166,53602.42251432001 2022-10-18,00:59:42.000,291,11009786,12845,0,1666054781,13151.406076890002,42.60698558999866,53602.345656 2022-10-18,00:59:43.000,291,11009805,13005,0,1666054782,13151.392604269997,42.52944515999843,53602.36661736 2022-10-18,00:59:44.000,291,11009748,12845,0,1666054783,13151.318504859992,42.45895386000484,53602.380591600006 2022-10-18,00:59:45.000,291,11009807,12965,0,1666054784,13151.217460209991,42.43075734000013,53602.33866888 2022-10-18,00:59:46.000,291,11009798,13285,0,1666054785,13151.177042349991,42.37436429999798,53602.331681760006 2022-10-18,00:59:47.000,291,11009786,12885,0,1666054786,13151.07599769999,42.39551169000333,53602.30373328001 2022-10-18,00:59:48.000,291,11009802,13085,0,1666054787,13151.00189829,42.36026603999926,53602.28277192001 2022-10-18,00:59:49.000,291,11009778,12965,0,1666054788,13151.02210722,42.38141343000461,53602.29674616 2022-10-18,00:59:50.000,291,11009777,12925,0,1666054789,13150.99516197999,42.37436429999798,53602.28975904 2022-10-18,00:59:51.000,291,11009795,12965,0,1666054790,13150.92106257,42.43075734000013,53602.22687496 2022-10-18,00:59:52.000,291,11009783,13205,0,1666054791,13150.84022685,42.48010125000292,53602.20591360001 2022-10-18,00:59:53.000,291,11009779,13125,0,1666054792,13150.867172089995,42.52239602999907,53602.15700376001 2022-10-18,00:59:54.000,291,11009766,12925,0,1666054793,13150.87390839999,42.59288732999994,53602.17796512 2022-10-18,00:59:55.000,291,11009827,12965,0,1666054794,13150.90085364,42.677476889999525,53602.2408492 2022-10-18,00:59:56.000,291,11009786,13245,0,1666054795,13150.82001792,42.7127225400036,53602.17796512 2022-10-18,00:59:57.000,291,11009804,12605,0,1666054796,13150.86043578,42.81845949000126,53602.163990880006 2022-10-18,00:59:58.000,291,11009799,13005,0,1666054797,13150.95474411999,42.88190166000277,53602.25482344001 2022-10-18,00:59:59.000,291,11009753,12965,0,1666054798,13150.9412715,42.966491220002354,53602.19892648 2022-10-18,01:00:00.000,291,11009767,12885,0,1666054799,13150.9412715,43.00878599999851,53602.191939360004 2022-10-18,01:00:01.000,291,11009822,13045,0,1666054800,13151.00189829,43.10747382000409,53602.143029520004 2022-10-18,01:00:02.000,291,11009745,13245,0,1666054801,13151.04231615,43.16386685999896,53602.1011068 2022-10-18,01:00:03.000,291,11009797,12925,0,1666054802,13151.049052459995,43.23435815999983,53602.12905528 2022-10-18,01:00:04.000,291,11009809,13125,0,1666054803,13151.09620662999,43.311898590000055,53602.17796512 2022-10-18,01:00:05.000,291,11009780,13005,0,1666054804,13151.150097109996,43.38238989000092,53602.19892648 2022-10-18,01:00:06.000,291,11009788,12925,0,1666054805,13151.177042349991,43.42468467000435,53602.23386208001 2022-10-18,01:00:07.000,291,11009780,12965,0,1666054806,13151.177042349991,43.488126839998586,53602.20591360001 2022-10-18,01:00:08.000,291,11009778,13045,0,1666054807,13151.197251279991,43.47402857999987,53602.30373328001 2022-10-18,01:00:09.000,291,11009768,12925,0,1666054808,13151.1433608,43.52337249000266,53602.2408492 2022-10-18,01:00:10.000,291,11009772,12925,0,1666054809,13151.12315187,43.50927423000394,53602.24783632 2022-10-18,01:00:11.000,291,11009800,12885,0,1666054810,13151.1433608,43.52337249000266,53602.25482344001 2022-10-18,01:00:12.000,291,11009787,13005,0,1666054811,13151.07599769999,43.551569010000094,53602.2408492 2022-10-18,01:00:13.000,291,11009792,12965,0,1666054812,13151.05578876999,43.50222510000458,53602.212900720006 2022-10-18,01:00:14.000,291,11009760,12885,0,1666054813,13151.05578876999,43.45993032000115,53602.28277192001 2022-10-18,01:00:15.000,291,11009742,13125,0,1666054814,13151.028843529995,43.45993032000115,53602.261810560005 2022-10-18,01:00:16.000,291,11009763,13125,0,1666054815,13150.98168936,43.38943902000028,53602.28277192001 2022-10-18,01:00:17.000,291,11009751,12965,0,1666054816,13150.84022685,43.37534076000156,53602.143029520004 2022-10-18,01:00:18.000,291,11009812,12845,0,1666054817,13150.82001792,43.33304597999813,53602.21988784 2022-10-18,01:00:19.000,291,11009778,13085,0,1666054818,13150.77286374999,43.318947719999414,53602.22687496 2022-10-18,01:00:20.000,291,11009798,12885,0,1666054819,13150.75265481999,43.24845641999855,53602.261810560005 2022-10-18,01:00:21.000,291,11009766,13165,0,1666054820,13150.69202802999,43.17796511999768,53602.20591360001 2022-10-18,01:00:22.000,291,11009766,12885,0,1666054821,13150.651610169989,43.128621210002166,53602.2408492 2022-10-18,01:00:23.000,291,11009756,13165,0,1666054822,13150.570774449989,43.06517904000066,53602.18495224001 2022-10-18,01:00:24.000,291,11009810,13005,0,1666054823,13150.557301829998,43.02993339000386,53602.15700376001 2022-10-18,01:00:25.000,291,11009781,13045,0,1666054824,13150.436048249998,42.99468773999979,53602.15001664 2022-10-18,01:00:26.000,291,11009762,13045,0,1666054825,13150.415839319998,42.93829470000492,53602.170978 2022-10-18,01:00:27.000,291,11009758,12845,0,1666054826,13150.281113119992,42.93829470000492,53602.07315832 2022-10-18,01:00:28.000,291,11009778,13045,0,1666054827,13150.200277399992,42.895999920001486,53602.05918408 2022-10-18,01:00:29.000,291,11009796,13045,0,1666054828,13150.227222640002,42.903049050000845,53602.08014544 2022-10-18,01:00:30.000,291,11009779,13045,0,1666054829,13150.180068469992,42.846656009998696,53602.05918408 2022-10-18,01:00:31.000,291,11009759,13125,0,1666054830,13150.072287509996,42.846656009998696,53602.05918408 2022-10-18,01:00:32.000,291,11009758,13165,0,1666054831,13150.004924410001,42.86075427000469,53601.9613644 2022-10-18,01:00:33.000,291,11009762,12805,0,1666054832,13149.98471548,42.86075427000469,53601.94040304 2022-10-18,01:00:34.000,291,11009773,13125,0,1666054833,13149.937561309991,42.83255774999998,53601.91245456 2022-10-18,01:00:35.000,291,11009767,12965,0,1666054834,13149.87693451999,42.895999920001486,53601.88450608 2022-10-18,01:00:36.000,291,11009767,13125,0,1666054835,13149.81630772999,42.895999920001486,53601.828609120006 2022-10-18,01:00:37.000,291,11009771,12765,0,1666054836,13149.78262618,42.93829470000492,53601.81463488 2022-10-18,01:00:38.000,291,11009807,13245,0,1666054837,13149.78262618,42.895999920001486,53601.856557600004 2022-10-18,01:00:39.000,291,11009800,13125,0,1666054838,13149.74220832,42.93124556999828,53601.80066064001 2022-10-18,01:00:40.000,291,11009802,12965,0,1666054839,13149.668108909995,42.952392960003635,53601.77969928001 2022-10-18,01:00:41.000,291,11009840,13205,0,1666054840,13149.587273189994,42.98058948000107,53601.7168152 2022-10-18,01:00:42.000,291,11009778,13085,0,1666054841,13149.486228539994,42.952392960003635,53601.61200840001 2022-10-18,01:00:43.000,291,11009785,12965,0,1666054842,13149.418865439999,42.99468773999979,53601.60502128 2022-10-18,01:00:44.000,291,11009776,12805,0,1666054843,13149.398656509999,42.97354035000171,53601.61899552 2022-10-18,01:00:45.000,291,11009772,12965,0,1666054844,13149.344766029993,42.98763861000043,53601.63296976001 2022-10-18,01:00:46.000,291,11009781,13125,0,1666054845,13149.263930309993,42.98058948000107,53601.591047040005 2022-10-18,01:00:47.000,291,11009778,13005,0,1666054846,13149.203303519993,42.98058948000107,53601.56309856001 2022-10-18,01:00:48.000,291,11009737,12765,0,1666054847,13149.183094589993,42.952392960003635,53601.5770728 2022-10-18,01:00:49.000,291,11009775,13205,0,1666054848,13149.088786250002,42.952392960003635,53601.542137200006 2022-10-18,01:00:50.000,291,11009759,13005,0,1666054849,13149.001214219992,42.87485253000341,53601.5072016 2022-10-18,01:00:51.000,291,11009726,12965,0,1666054850,13148.893433259997,42.853705139998056,53601.472266000004 2022-10-18,01:00:52.000,291,11009759,13005,0,1666054851,13148.812597539996,42.83960687999934,53601.33951072 2022-10-18,01:00:53.000,291,11009778,12965,0,1666054852,13148.711552889996,42.783213840004464,53601.423356160005 2022-10-18,01:00:54.000,291,11009766,13085,0,1666054853,13148.64418979,42.726820800002315,53601.353484960004 2022-10-18,01:00:55.000,291,11009768,13125,0,1666054854,13148.64418979,42.677476889999525,53601.3325236 2022-10-18,01:00:56.000,291,11009797,13125,0,1666054855,13148.549881449995,42.5999364599993,53601.31854936001 2022-10-18,01:00:57.000,291,11009769,12965,0,1666054856,13148.408418939995,42.5646908100025,53601.2626524 2022-10-18,01:00:58.000,291,11009760,12925,0,1666054857,13148.34105584,42.47305212000356,53601.23470392 2022-10-18,01:00:59.000,291,11009788,12925,0,1666054858,13148.287165359994,42.48010125000292,53601.26963952 2022-10-18,01:01:00.000,291,11009728,13125,0,1666054859,13148.240011189999,42.39551169000333,53601.17880696001 2022-10-18,01:01:01.000,291,11009850,13005,0,1666054860,13148.105284989993,42.3532169099999,53601.09496152 2022-10-18,01:01:02.000,291,11009746,12925,0,1666054861,13148.044658199993,42.29682386999775,53601.04605168 2022-10-18,01:01:03.000,291,11009742,13085,0,1666054862,13147.984031409993,42.23338170000352,53601.04605168 2022-10-18,01:01:04.000,291,11009790,12805,0,1666054863,13147.943613549993,42.20518517999881,53600.990154720006 2022-10-18,01:01:05.000,291,11009802,13045,0,1666054864,13147.815623659997,42.16993953000201,53600.95521912 2022-10-18,01:01:06.000,291,11009780,13045,0,1666054865,13147.802151039992,42.099448230001144,53600.88534792 2022-10-18,01:01:07.000,291,11009801,13045,0,1666054866,13147.667424840001,42.148792140003934,53600.85739944 2022-10-18,01:01:08.000,291,11009758,13045,0,1666054867,13147.647215910001,42.1064973600005,53600.801502480004 2022-10-18,01:01:09.000,291,11009760,12925,0,1666054868,13147.680897459992,42.05715344999771,53600.78752824 2022-10-18,01:01:10.000,291,11009738,12925,0,1666054869,13147.660688529992,42.01485867000156,53600.752592640005 2022-10-18,01:01:11.000,291,11009785,12965,0,1666054870,13147.606798050001,42.036006059999636,53600.72464416001 2022-10-18,01:01:12.000,291,11009769,12925,0,1666054871,13147.552907569996,42.01485867000156,53600.67573432001 2022-10-18,01:01:13.000,291,11009773,12965,0,1666054872,13147.54617126,42.07125171000371,53600.598876 2022-10-18,01:01:14.000,291,11009772,13045,0,1666054873,13147.566380190001,42.05715344999771,53600.584901760005 2022-10-18,01:01:15.000,291,11009756,13165,0,1666054874,13147.48554447,42.092399100001785,53600.515030560004 2022-10-18,01:01:16.000,291,11009761,13125,0,1666054875,13147.499017089991,42.12059561999922,53600.44515936 2022-10-18,01:01:17.000,291,11009776,13085,0,1666054876,13147.566380190001,42.141743010004575,53600.50804344001 2022-10-18,01:01:18.000,291,11009758,13125,0,1666054877,13147.613534359996,42.15584127000329,53600.515030560004 2022-10-18,01:01:19.000,291,11009753,13165,0,1666054878,13147.620270669991,42.282725609999034,53600.45913360001 2022-10-18,01:01:20.000,291,11009811,13125,0,1666054879,13147.721315319992,42.29682386999775,53600.424198 2022-10-18,01:01:21.000,291,11009821,13285,0,1666054880,13147.694370079997,42.36026603999926,53600.36131392001 2022-10-18,01:01:22.000,291,11009764,12805,0,1666054881,13147.701106389992,42.39551169000333,53600.31240408001 2022-10-18,01:01:23.000,291,11009778,13005,0,1666054882,13147.761733179992,42.451904729998205,53600.30541696 2022-10-18,01:01:24.000,291,11009766,12925,0,1666054883,13147.896459379997,42.501248640000995,53600.34035256001 2022-10-18,01:01:25.000,291,11009784,12965,0,1666054884,13147.977295099998,42.51534689999971,53600.34035256001 2022-10-18,01:01:26.000,291,11009791,12965,0,1666054885,13148.064867129993,42.557641680003144,53600.298429840004 2022-10-18,01:01:27.000,291,11009752,13165,0,1666054886,13148.145702849994,42.65632950000145,53600.30541696 2022-10-18,01:01:28.000,291,11009751,12925,0,1666054887,13148.300637979999,42.69862428000488,53600.33336544 2022-10-18,01:01:29.000,291,11009837,13085,0,1666054888,13148.347792149994,42.726820800002315,53600.263494239996 2022-10-18,01:01:30.000,291,11009753,12885,0,1666054889,13148.42189156,42.76206644999911,53600.30541696 2022-10-18,01:01:31.000,291,11009814,12885,0,1666054890,13148.55661775999,42.79731210000318,53600.298429840004 2022-10-18,01:01:32.000,291,11009817,12925,0,1666054891,13148.583563,42.83255774999998,53600.25650712 2022-10-18,01:01:33.000,291,11009779,12925,0,1666054892,13148.718289199991,42.846656009998696,53600.27048136001 2022-10-18,01:01:34.000,291,11009773,13045,0,1666054893,13148.886696950001,42.846656009998696,53600.319391200006 2022-10-18,01:01:35.000,291,11009769,12685,0,1666054894,13148.954060049997,42.86780340000405,53600.319391200006 2022-10-18,01:01:36.000,291,11009816,13085,0,1666054895,13149.075313629997,42.903049050000845,53600.3543268 2022-10-18,01:01:37.000,291,11009811,12965,0,1666054896,13149.095522559997,42.88895079000213,53600.263494239996 2022-10-18,01:01:38.000,291,11009780,13085,0,1666054897,13149.183094589993,42.903049050000845,53600.298429840004 2022-10-18,01:01:39.000,291,11009785,13125,0,1666054898,13149.250457689988,42.87485253000341,53600.3543268 2022-10-18,01:01:40.000,291,11009766,13125,0,1666054899,13149.385183889994,42.895999920001486,53600.368301040005 2022-10-18,01:01:41.000,291,11009824,13045,0,1666054900,13149.486228539994,42.88190166000277,53600.38926240001 2022-10-18,01:01:42.000,291,11009756,12765,0,1666054901,13149.56032795,42.88190166000277,53600.3543268 2022-10-18,01:01:43.000,291,11009756,12925,0,1666054902,13149.688317839995,42.88190166000277,53600.39624952 2022-10-18,01:01:44.000,291,11009774,13005,0,1666054903,13149.82304404,42.88190166000277,53600.45214648 2022-10-18,01:01:45.000,291,11009809,13005,0,1666054904,13149.890407139996,42.910098180000205,53600.417210880005 2022-10-18,01:01:46.000,291,11009782,12925,0,1666054905,13150.018397029991,42.959442090002995,53600.43118512 2022-10-18,01:01:47.000,291,11009789,13085,0,1666054906,13150.099232749992,43.03698252000322,53600.41022376001 2022-10-18,01:01:48.000,291,11009818,13125,0,1666054907,13150.193541089997,43.10747382000409,53600.48009496001 2022-10-18,01:01:49.000,291,11009795,13165,0,1666054908,13150.355212529998,43.128621210002166,53600.52201768 2022-10-18,01:01:50.000,291,11009754,13005,0,1666054909,13150.476466109998,43.20616164000239,53600.50105632 2022-10-18,01:01:51.000,291,11009796,13045,0,1666054910,13150.597719689998,43.2696038100039,53600.54996616 2022-10-18,01:01:52.000,291,11009796,13285,0,1666054911,13150.671819099989,43.354193370003486,53600.466120720004 2022-10-18,01:01:53.000,291,11009778,12925,0,1666054912,13150.786336369994,43.42468467000435,53600.52201768 2022-10-18,01:01:54.000,291,11009774,12965,0,1666054913,13150.887381019995,43.50222510000458,53600.633811600004 2022-10-18,01:01:55.000,291,11009761,12845,0,1666054914,13151.01537090999,43.56566726999881,53600.62682448001 2022-10-18,01:01:56.000,291,11009805,12845,0,1666054915,13151.06252508,43.66435509000439,53600.52201768 2022-10-18,01:01:57.000,291,11009777,12845,0,1666054916,13151.156833419991,43.74894465000398,53600.59188888 2022-10-18,01:01:58.000,291,11009738,13045,0,1666054917,13151.284823310001,43.79828855999949,53600.682721440004 2022-10-18,01:01:59.000,291,11009758,13125,0,1666054918,13151.338713789992,43.83353421000356,53600.68970856 2022-10-18,01:02:00.000,291,11009766,12965,0,1666054919,13151.419549509992,43.83353421000356,53600.64778584001 2022-10-18,01:02:01.000,291,11009747,12965,0,1666054920,13151.507121540002,43.91812377000315,53600.68970856 2022-10-18,01:02:02.000,291,11009773,12965,0,1666054921,13151.433022129997,43.91107464000379,53600.61285024 2022-10-18,01:02:03.000,291,11009769,12925,0,1666054922,13151.567748330002,43.946320290000585,53600.72464416001 2022-10-18,01:02:04.000,291,11009772,12765,0,1666054923,13151.662056669993,43.889927249998436,53600.752592640005 2022-10-18,01:02:05.000,291,11009774,12845,0,1666054924,13151.682265599993,43.91107464000379,53600.752592640005 2022-10-18,01:02:06.000,291,11009782,13125,0,1666054925,13151.756365009998,43.86877986000036,53600.77355400001 2022-10-18,01:02:07.000,291,11009763,13125,0,1666054926,13151.837200729999,43.83353421000356,53600.86438656001 2022-10-18,01:02:08.000,291,11009728,12965,0,1666054927,13151.877618589999,43.826485080004204,53600.83643808 2022-10-18,01:02:09.000,291,11009790,12925,0,1666054928,13151.850673349989,43.81238681999821,53600.78752824 2022-10-18,01:02:10.000,291,11009771,12885,0,1666054929,13151.918036449999,43.75599378000334,53600.85739944 2022-10-18,01:02:11.000,291,11009759,13085,0,1666054930,13151.97866324,43.69255161000183,53600.85739944 2022-10-18,01:02:12.000,291,11009759,13005,0,1666054931,13151.944981689994,43.62910944000032,53600.822463840006 2022-10-18,01:02:13.000,291,11009788,13005,0,1666054932,13151.99887217,43.593863790003525,53600.850412320004 2022-10-18,01:02:14.000,291,11009772,13005,0,1666054933,13152.05949896,43.56566726999881,53600.90630928 2022-10-18,01:02:15.000,291,11009755,12925,0,1666054934,13152.13359836999,43.50927423000394,53600.92727064 2022-10-18,01:02:16.000,291,11009774,12765,0,1666054935,13152.19422515999,43.47402857999987,53600.920283520005 2022-10-18,01:02:17.000,291,11009762,12845,0,1666054936,13152.19422515999,43.45288119000179,53600.88534792 2022-10-18,01:02:18.000,291,11009799,12965,0,1666054937,13152.28179719,43.43878293000307,53600.94124488001 2022-10-18,01:02:19.000,291,11009762,13045,0,1666054938,13152.328951359996,43.45993032000115,53600.78752824 2022-10-18,01:02:20.000,291,11009817,12925,0,1666054939,13152.376105529991,43.45288119000179,53600.92727064 2022-10-18,01:02:21.000,291,11009743,13245,0,1666054940,13152.571458519997,43.41763553999772,53600.94124488001 2022-10-18,01:02:22.000,291,11009768,12965,0,1666054941,13152.632085309997,43.41763553999772,53600.94124488001 2022-10-18,01:02:23.000,291,11009748,13205,0,1666054942,13152.699448409992,43.42468467000435,53600.969193360004 2022-10-18,01:02:24.000,291,11009770,13085,0,1666054943,13152.787020440002,43.44583206000243,53600.89932216 2022-10-18,01:02:25.000,291,11009766,12845,0,1666054944,13152.935219259998,43.48107770999923,53600.95521912 2022-10-18,01:02:26.000,291,11009746,12845,0,1666054945,13153.043000219994,43.50927423000394,53601.03207744001 2022-10-18,01:02:27.000,291,11009778,13005,0,1666054946,13153.144044869994,43.52337249000266,53601.03207744001 2022-10-18,01:02:28.000,291,11009785,12925,0,1666054947,13153.19119903999,43.50222510000458,53600.99714184 2022-10-18,01:02:29.000,291,11009784,13045,0,1666054948,13153.33939786,43.57271639999817,53601.018103200004 2022-10-18,01:02:30.000,291,11009748,12925,0,1666054949,13153.55495977999,43.62206031000096,53601.11592288 2022-10-18,01:02:31.000,291,11009767,13405,0,1666054950,13153.696422289991,43.62910944000032,53601.09496152 2022-10-18,01:02:32.000,291,11009749,12925,0,1666054951,13153.730103839996,43.67140422000375,53601.15085848001 2022-10-18,01:02:33.000,291,11009742,12885,0,1666054952,13153.885038970002,43.69255161000183,53601.19976832001 2022-10-18,01:02:34.000,291,11009793,12685,0,1666054953,13154.046710410003,43.727797259998624,53601.19976832001 2022-10-18,01:02:35.000,291,11009740,13045,0,1666054954,13154.120809819993,43.777141170001414,53601.22072968 2022-10-18,01:02:36.000,291,11009810,13045,0,1666054955,13154.242063399994,43.826485080004204,53601.26963952 2022-10-18,01:02:37.000,291,11009754,12965,0,1666054956,13154.423943769994,43.79828855999949,53601.36047208 2022-10-18,01:02:38.000,291,11009784,13005,0,1666054957,13154.51825211,43.81238681999821,53601.38143344 2022-10-18,01:02:39.000,291,11009790,13005,0,1666054958,13154.63950569,43.826485080004204,53601.4023948 2022-10-18,01:02:40.000,291,11009743,13125,0,1666054959,13154.787704509996,43.81238681999821,53601.50021448 2022-10-18,01:02:41.000,291,11009796,13125,0,1666054960,13154.882012850001,43.861730730001,53601.53515008001 2022-10-18,01:02:42.000,291,11009778,13005,0,1666054961,13154.956112259992,43.81238681999821,53601.51418872001 2022-10-18,01:02:43.000,291,11009748,13125,0,1666054962,13155.117783699992,43.84058334000292,53601.54912432 2022-10-18,01:02:44.000,291,11009786,12965,0,1666054963,13155.265982520003,43.819435950004845,53601.660918240006 2022-10-18,01:02:45.000,291,11009785,13045,0,1666054964,13155.380499789993,43.81238681999821,53601.68187960001 2022-10-18,01:02:46.000,291,11009764,13125,0,1666054965,13155.481544439994,43.770092040002055,53601.77969928001 2022-10-18,01:02:47.000,291,11009720,13245,0,1666054966,13155.575852779999,43.819435950004845,53601.758737920005 2022-10-18,01:02:48.000,291,11009800,12925,0,1666054967,13155.75773315,43.79828855999949,53601.877518960006 2022-10-18,01:02:49.000,291,11009788,12925,0,1666054968,13155.85204148999,43.770092040002055,53601.91245456 2022-10-18,01:02:50.000,291,11009806,13125,0,1666054969,13155.946349829996,43.74894465000398,53601.96835152001 2022-10-18,01:02:51.000,291,11009804,13045,0,1666054970,13156.047394479996,43.763042910002696,53601.94040304 2022-10-18,01:02:52.000,291,11009799,13125,0,1666054971,13156.148439129996,43.727797259998624,53602.01027424 2022-10-18,01:02:53.000,291,11009816,12965,0,1666054972,13156.276429019992,43.73484638999798,53602.06617120001 2022-10-18,01:02:54.000,291,11009786,12925,0,1666054973,13156.431364149998,43.64320769999904,53602.15700376001 2022-10-18,01:02:55.000,291,11009787,13005,0,1666054974,13156.505463559988,43.67140422000375,53602.170978 2022-10-18,01:02:56.000,291,11009812,13285,0,1666054975,13156.606508209989,43.6150111800016,53602.24783632 2022-10-18,01:02:57.000,291,11009820,13125,0,1666054976,13156.741234409994,43.63615856999968,53602.212900720006 2022-10-18,01:02:58.000,291,11009773,12925,0,1666054977,13156.795124889999,43.593863790003525,53602.26879768 2022-10-18,01:02:59.000,291,11009783,13005,0,1666054978,13156.9365874,43.579765530004806,53602.40155296001 2022-10-18,01:03:00.000,291,11009816,13085,0,1666054979,13157.07131359999,43.544519880000735,53602.43648856 2022-10-18,01:03:01.000,291,11009779,13005,0,1666054980,13157.226248729996,43.544519880000735,53602.49238552001 2022-10-18,01:03:02.000,291,11009784,12765,0,1666054981,13157.300348140001,43.50222510000458,53602.527321120004 2022-10-18,01:03:03.000,291,11009814,12845,0,1666054982,13157.394656479992,43.537470750001376,53602.5552696 2022-10-18,01:03:04.000,291,11009799,13125,0,1666054983,13157.428338029997,43.50927423000394,53602.61116656 2022-10-18,01:03:05.000,291,11009804,13125,0,1666054984,13157.569800539997,43.56566726999881,53602.667063520006 2022-10-18,01:03:06.000,291,11009751,13045,0,1666054985,13157.731471979998,43.5163233600033,53602.715973360006 2022-10-18,01:03:07.000,291,11009795,12965,0,1666054986,13157.859461869994,43.55861813999945,53602.78584456001 2022-10-18,01:03:08.000,291,11009778,12885,0,1666054987,13157.960506519994,43.52337249000266,53602.82078016 2022-10-18,01:03:09.000,291,11009783,12845,0,1666054988,13158.02786961999,43.530421620002016,53602.77885744 2022-10-18,01:03:10.000,291,11009785,13445,0,1666054989,13158.203013679995,43.530421620002016,53602.90462560001 2022-10-18,01:03:11.000,291,11009751,12765,0,1666054990,13158.31753095,43.537470750001376,53602.91859984 2022-10-18,01:03:12.000,291,11009803,13005,0,1666054991,13158.37815774,43.48107770999923,53602.95353544001 2022-10-18,01:03:13.000,291,11009803,13045,0,1666054992,13158.492675009991,43.52337249000266,53603.02340664001 2022-10-18,01:03:14.000,291,11009795,12885,0,1666054993,13158.580247040001,43.530421620002016,53603.002445280006 2022-10-18,01:03:15.000,291,11009788,12885,0,1666054994,13158.708236929997,43.495175969997945,53603.1142392 2022-10-18,01:03:16.000,291,11009778,12965,0,1666054995,13158.782336340002,43.488126839998586,53603.149174800004 2022-10-18,01:03:17.000,291,11009776,12965,0,1666054996,13158.869908369998,43.47402857999987,53603.149174800004 2022-10-18,01:03:18.000,291,11009849,13085,0,1666054997,13159.011370879998,43.44583206000243,53603.21205888001 2022-10-18,01:03:19.000,291,11009766,12965,0,1666054998,13159.132624459999,43.46697945000051,53603.30987856001 2022-10-18,01:03:20.000,291,11009870,13125,0,1666054999,13159.22693279999,43.44583206000243,53603.37276264 2022-10-18,01:03:21.000,291,11009833,13045,0,1666055000,13159.27408697,43.42468467000435,53603.435646720005 2022-10-18,01:03:22.000,291,11009794,12965,0,1666055001,13159.341450069995,43.39648814999964,53603.37276264 2022-10-18,01:03:23.000,291,11009797,12925,0,1666055002,13159.422285789995,43.38238989000092,53603.42167248 2022-10-18,01:03:24.000,291,11009795,13005,0,1666055003,13159.55027567999,43.361242500002845,53603.51949216 2022-10-18,01:03:25.000,291,11009801,13285,0,1666055004,13159.63784771,43.38943902000028,53603.603337600005 2022-10-18,01:03:26.000,291,11009802,12925,0,1666055005,13159.705210809996,43.403537279999,53603.63128608 2022-10-18,01:03:27.000,291,11009776,12965,0,1666055006,13159.738892360001,43.42468467000435,53603.65923456 2022-10-18,01:03:28.000,291,11009755,13085,0,1666055007,13159.853409629992,43.39648814999964,53603.75006712 2022-10-18,01:03:29.000,291,11009807,12765,0,1666055008,13159.947717969997,43.403537279999,53603.75705424 2022-10-18,01:03:30.000,291,11009771,13125,0,1666055009,13159.974663209992,43.41763553999772,53603.79198984001 2022-10-18,01:03:31.000,291,11009776,13045,0,1666055010,13160.055498929993,43.43173380000371,53603.83391256001 2022-10-18,01:03:32.000,291,11009791,13005,0,1666055011,13160.075707859993,43.45288119000179,53603.819938320004 2022-10-18,01:03:33.000,291,11009799,12965,0,1666055012,13160.190225129998,43.50222510000458,53603.889809520006 2022-10-18,01:03:34.000,291,11009796,12845,0,1666055013,13160.284533469989,43.50222510000458,53603.96666784 2022-10-18,01:03:35.000,291,11009762,13085,0,1666055014,13160.40578704999,43.55861813999945,53604.05051328001 2022-10-18,01:03:36.000,291,11009781,13165,0,1666055015,13160.479886459994,43.579765530004806,53604.08544888 2022-10-18,01:03:37.000,291,11009779,13005,0,1666055016,13160.560722179995,43.600912920002884,53604.07846176001 2022-10-18,01:03:38.000,291,11009767,13005,0,1666055017,13160.61461266,43.6150111800016,53604.06448752 2022-10-18,01:03:39.000,291,11009815,13085,0,1666055018,13160.69544838,43.65730595999776,53604.1623072 2022-10-18,01:03:40.000,291,11009736,12885,0,1666055019,13160.863856129996,43.63615856999968,53604.21820416001 2022-10-18,01:03:41.000,291,11009769,13125,0,1666055020,13160.964900779996,43.69255161000183,53604.26711400001 2022-10-18,01:03:42.000,291,11009773,13085,0,1666055021,13161.086154359997,43.727797259998624,53604.28108824 2022-10-18,01:03:43.000,291,11009772,13165,0,1666055022,13161.200671630002,43.74894465000398,53604.30903672 2022-10-18,01:03:44.000,291,11009795,13005,0,1666055023,13161.355606759993,43.74894465000398,53604.441792000005 2022-10-18,01:03:45.000,291,11009834,12925,0,1666055024,13161.429706169998,43.819435950004845,53604.45576624 2022-10-18,01:03:46.000,291,11009779,13205,0,1666055025,13161.571168679999,43.81238681999821,53604.539611680004 2022-10-18,01:03:47.000,291,11009773,12885,0,1666055026,13161.64526808999,43.889927249998436,53604.56756016 2022-10-18,01:03:48.000,291,11009794,12965,0,1666055027,13161.779994289995,43.889927249998436,53604.53262456001 2022-10-18,01:03:49.000,291,11009760,12925,0,1666055028,13161.95513835,43.939271160001226,53604.70031544001 2022-10-18,01:03:50.000,291,11009788,13045,0,1666055029,13162.11680979,43.960418549999304,53604.74223816 2022-10-18,01:03:51.000,291,11009781,12805,0,1666055030,13162.258272300001,43.96746767999866,53604.72127680001 2022-10-18,01:03:52.000,291,11009772,13285,0,1666055031,13162.312162779992,44.002713330002734,53604.76319952 2022-10-18,01:03:53.000,291,11009771,12605,0,1666055032,13162.426680049997,44.05205723999825,53604.85403208 2022-10-18,01:03:54.000,291,11009773,12845,0,1666055033,13162.608560419998,44.04500810999889,53604.895954800006 2022-10-18,01:03:55.000,291,11009794,12965,0,1666055034,13162.675923519993,44.06615550000424,53605.0007616 2022-10-18,01:03:56.000,291,11009774,13045,0,1666055035,13162.716341379994,44.08730289000232,53605.014735840006 2022-10-18,01:03:57.000,291,11009775,13085,0,1666055036,13162.790440789999,44.122548539999116,53605.02871008 2022-10-18,01:03:58.000,291,11009819,12965,0,1666055037,13162.99253009,44.136646799997834,53605.14749112 2022-10-18,01:03:59.000,291,11009767,13405,0,1666055038,13163.07336581,44.136646799997834,53605.25229792001 2022-10-18,01:04:00.000,291,11009815,12965,0,1666055039,13163.19461939,44.11549940999976,53605.26627216 2022-10-18,01:04:01.000,291,11009806,12885,0,1666055040,13163.241773559996,44.11549940999976,53605.329156240005 2022-10-18,01:04:02.000,291,11009810,13005,0,1666055041,13163.309136659991,44.11549940999976,53605.32216912001 2022-10-18,01:04:03.000,291,11009750,13045,0,1666055042,13163.389972379991,44.136646799997834,53605.329156240005 2022-10-18,01:04:04.000,291,11009798,12965,0,1666055043,13163.511225959992,44.09435202000168,53605.43396304 2022-10-18,01:04:05.000,291,11009806,13285,0,1666055044,13163.544907509997,44.06615550000424,53605.447937280005 2022-10-18,01:04:06.000,291,11009792,13005,0,1666055045,13163.625743229997,44.0732046300036,53605.50383424 2022-10-18,01:04:07.000,291,11009775,12965,0,1666055046,13163.740260500002,44.08730289000232,53605.5247956 2022-10-18,01:04:08.000,291,11009797,13085,0,1666055047,13163.848041459998,44.06615550000424,53605.6296024 2022-10-18,01:04:09.000,291,11009838,13285,0,1666055048,13163.935613489994,44.002713330002734,53605.615628160005 2022-10-18,01:04:10.000,291,11009777,13045,0,1666055049,13163.996240279994,44.009762460002094,53605.70646072001 2022-10-18,01:04:11.000,291,11009756,12965,0,1666055050,13164.08381230999,43.988615070004016,53605.72742208001 2022-10-18,01:04:12.000,291,11009792,12765,0,1666055051,13164.12423016999,43.92517290000251,53605.72043496 2022-10-18,01:04:13.000,291,11009740,13045,0,1666055052,13164.18485695999,43.92517290000251,53605.839216 2022-10-18,01:04:14.000,291,11009793,12965,0,1666055053,13164.28590160999,43.896976379997795,53605.94402280001 2022-10-18,01:04:15.000,291,11009795,13245,0,1666055054,13164.36673732999,43.84763247000228,53605.9789584 2022-10-18,01:04:16.000,291,11009803,13245,0,1666055055,13164.440836739996,43.84058334000292,53605.99293264001 2022-10-18,01:04:17.000,291,11009822,12925,0,1666055056,13164.42736411999,43.86877986000036,53605.95799704 2022-10-18,01:04:18.000,291,11009758,13125,0,1666055057,13164.501463529996,43.83353421000356,53605.98594552 2022-10-18,01:04:19.000,291,11009769,12885,0,1666055058,13164.595771870001,43.83353421000356,53606.02088112001 2022-10-18,01:04:20.000,291,11009826,12925,0,1666055059,13164.642926039996,43.79123943000013,53606.0837652 2022-10-18,01:04:21.000,291,11009774,13285,0,1666055060,13164.737234380002,43.78419030000077,53606.1536364 2022-10-18,01:04:22.000,291,11009738,12965,0,1666055061,13164.723761759997,43.78419030000077,53606.12568792 2022-10-18,01:04:23.000,291,11009765,13285,0,1666055062,13164.764179619997,43.770092040002055,53606.13966216001 2022-10-18,01:04:24.000,291,11009727,13085,0,1666055063,13164.831542719992,43.75599378000334,53606.20953336001 2022-10-18,01:04:25.000,291,11009751,12805,0,1666055064,13164.818070100002,43.74894465000398,53606.237481840006 2022-10-18,01:04:26.000,291,11009815,12965,0,1666055065,13164.824806409997,43.713698999999906,53606.335301520005 2022-10-18,01:04:27.000,291,11009785,13205,0,1666055066,13164.824806409997,43.713698999999906,53606.2235076 2022-10-18,01:04:28.000,291,11009775,13165,0,1666055067,13164.838279030002,43.67845335000311,53606.2933788 2022-10-18,01:04:29.000,291,11009839,13045,0,1666055068,13164.898905820002,43.69255161000183,53606.384211360004 2022-10-18,01:04:30.000,291,11009765,13005,0,1666055069,13164.892169509993,43.66435509000439,53606.46106968 2022-10-18,01:04:31.000,291,11009777,13005,0,1666055070,13164.905642129997,43.70664987000055,53606.405172720006 2022-10-18,01:04:32.000,291,11009792,13005,0,1666055071,13164.878696890002,43.66435509000439,53606.47504392001 2022-10-18,01:04:33.000,291,11009740,13285,0,1666055072,13164.811333789992,43.65730595999776,53606.36325 2022-10-18,01:04:34.000,291,11009753,13245,0,1666055073,13164.824806409997,43.60796205000224,53606.405172720006 2022-10-18,01:04:35.000,291,11009781,12925,0,1666055074,13164.838279030002,43.600912920002884,53606.48901816 2022-10-18,01:04:36.000,291,11009782,12965,0,1666055075,13164.797861170002,43.57271639999817,53606.47504392001 2022-10-18,01:04:37.000,291,11009787,12885,0,1666055076,13164.743970689997,43.600912920002884,53606.48203104 2022-10-18,01:04:38.000,291,11009818,12845,0,1666055077,13164.750706999992,43.551569010000094,53606.50997952 2022-10-18,01:04:39.000,291,11009758,12845,0,1666055078,13164.737234380002,43.60796205000224,53606.551902240004 2022-10-18,01:04:40.000,291,11009767,13005,0,1666055079,13164.656398660001,43.551569010000094,53606.551902240004 2022-10-18,01:04:41.000,291,11009751,12965,0,1666055080,13164.629453419991,43.55861813999945,53606.56587648001 2022-10-18,01:04:42.000,291,11009815,13005,0,1666055081,13164.575562940001,43.56566726999881,53606.51696664001 2022-10-18,01:04:43.000,291,11009814,13045,0,1666055082,13164.528408769991,43.530421620002016,53606.49600528001 2022-10-18,01:04:44.000,291,11009839,13005,0,1666055083,13164.53514508,43.50222510000458,53606.56587648001 2022-10-18,01:04:45.000,291,11009821,13045,0,1666055084,13164.51493615,43.48107770999923,53606.60081208 2022-10-18,01:04:46.000,291,11009787,12885,0,1666055085,13164.44757304999,43.46697945000051,53606.59382496001 2022-10-18,01:04:47.000,291,11009819,13205,0,1666055086,13164.4138915,43.45288119000179,53606.551902240004 2022-10-18,01:04:48.000,291,11009763,12965,0,1666055087,13164.4138915,43.43173380000371,53606.6077992 2022-10-18,01:04:49.000,291,11009810,12925,0,1666055088,13164.35326471,43.43173380000371,53606.57985072 2022-10-18,01:04:50.000,291,11009788,13205,0,1666055089,13164.38694625999,43.38943902000028,53606.572863600006 2022-10-18,01:04:51.000,291,11009773,12965,0,1666055090,13164.35326471,43.38238989000092,53606.56587648001 2022-10-18,01:04:52.000,291,11009799,13125,0,1666055091,13164.26569267999,43.37534076000156,53606.551902240004 2022-10-18,01:04:53.000,291,11009780,13325,0,1666055092,13164.27242899,43.38943902000028,53606.537928 2022-10-18,01:04:54.000,291,11009807,13045,0,1666055093,13164.29263792,43.34714424000413,53606.621773440005 2022-10-18,01:04:55.000,291,11009841,13125,0,1666055094,13164.22527481999,43.361242500002845,53606.65670904 2022-10-18,01:04:56.000,291,11009796,12925,0,1666055095,13164.23201113,43.34009511000477,53606.66369616001 2022-10-18,01:04:57.000,291,11009801,12925,0,1666055096,13164.19159327,43.34714424000413,53606.52395376001 2022-10-18,01:04:58.000,291,11009773,13125,0,1666055097,13164.218538509995,43.368291630002204,53606.56587648001 2022-10-18,01:04:59.000,291,11009791,12925,0,1666055098,13164.198329579995,43.41763553999772,53606.59382496001 2022-10-18,01:05:00.000,291,11009774,13085,0,1666055099,13164.19159327,43.38238989000092,53606.58683784 2022-10-18,01:05:01.000,291,11009760,12925,0,1666055100,13164.16464802999,43.41058640999836,53606.55888936 2022-10-18,01:05:02.000,291,11009785,12925,0,1666055101,13164.17138434,43.42468467000435,53606.58683784 2022-10-18,01:05:03.000,291,11009794,12805,0,1666055102,13164.10402123999,43.488126839998586,53606.52395376001 2022-10-18,01:05:04.000,291,11009837,13205,0,1666055103,13164.11075755,43.495175969997945,53606.572863600006 2022-10-18,01:05:05.000,291,11009827,13165,0,1666055104,13164.08381230999,43.551569010000094,53606.551902240004 2022-10-18,01:05:06.000,291,11009740,13125,0,1666055105,13164.009712899999,43.57271639999817,53606.49600528001 2022-10-18,01:05:07.000,291,11009759,12925,0,1666055106,13163.962558729989,43.65730595999776,53606.48203104 2022-10-18,01:05:08.000,291,11009796,13045,0,1666055107,13164.050130759999,43.68550248000247,53606.48203104 2022-10-18,01:05:09.000,291,11009748,12925,0,1666055108,13164.056867069994,43.770092040002055,53606.54491512001 2022-10-18,01:05:10.000,291,11009786,13125,0,1666055109,13164.050130759999,43.79828855999949,53606.57985072 2022-10-18,01:05:11.000,291,11009845,13125,0,1666055110,13163.982767659989,43.88287811999908,53606.56587648001 2022-10-18,01:05:12.000,291,11009851,13005,0,1666055111,13163.915404559993,43.939271160001226,53606.53094088 2022-10-18,01:05:13.000,291,11009779,12885,0,1666055112,13163.895195629993,44.03795897999953,53606.572863600006 2022-10-18,01:05:14.000,291,11009804,13245,0,1666055113,13163.874986699993,44.05910637000488,53606.56587648001 2022-10-18,01:05:15.000,291,11009788,13045,0,1666055114,13163.780678360003,44.11549940999976,53606.502992400005 2022-10-18,01:05:16.000,291,11009797,12845,0,1666055115,13163.726787879998,44.15779419000319,53606.52395376001 2022-10-18,01:05:17.000,291,11009791,12805,0,1666055116,13163.666161089997,44.20008896999934,53606.502992400005 2022-10-18,01:05:18.000,291,11009804,13005,0,1666055117,13163.612270609992,44.24943288000213,53606.55888936 2022-10-18,01:05:19.000,291,11009789,13285,0,1666055118,13163.551643819992,44.31287505000364,53606.54491512001 2022-10-18,01:05:20.000,291,11009838,13085,0,1666055119,13163.477544410001,44.33402244000172,53606.52395376001 2022-10-18,01:05:21.000,291,11009815,13125,0,1666055120,13163.356290830001,44.4186120000013,53606.48203104 2022-10-18,01:05:22.000,291,11009779,13045,0,1666055121,13163.241773559996,44.4538576499981,53606.42613408001 2022-10-18,01:05:23.000,291,11009797,13125,0,1666055122,13163.12725628999,44.48910330000217,53606.37722424001 2022-10-18,01:05:24.000,291,11009797,13125,0,1666055123,13163.07336581,44.49615243000153,53606.42613408001 2022-10-18,01:05:25.000,291,11009779,12845,0,1666055124,13162.95211223,44.524348949998966,53606.405172720006 2022-10-18,01:05:26.000,291,11009794,13085,0,1666055125,13162.830858649999,44.524348949998966,53606.405172720006 2022-10-18,01:05:27.000,291,11009785,12885,0,1666055126,13162.662450899988,44.54549634000432,53606.32831440001 2022-10-18,01:05:28.000,291,11009766,12965,0,1666055127,13162.595087799993,44.531398079998326,53606.2933788 2022-10-18,01:05:29.000,291,11009799,13005,0,1666055128,13162.446888979997,44.573692860001756,53606.31434016 2022-10-18,01:05:30.000,291,11009773,13085,0,1666055129,13162.298690160002,44.531398079998326,53606.237481840006 2022-10-18,01:05:31.000,291,11009773,13045,0,1666055130,13162.11680979,44.524348949998966,53606.25145608 2022-10-18,01:05:32.000,291,11009832,13085,0,1666055131,13161.961874659995,44.524348949998966,53606.14664928 2022-10-18,01:05:33.000,291,11009795,13285,0,1666055132,13161.820412149995,44.49615243000153,53606.1536364 2022-10-18,01:05:34.000,291,11009779,12965,0,1666055133,13161.69242226,44.47500504000345,53606.20953336001 2022-10-18,01:05:35.000,291,11009806,13005,0,1666055134,13161.524014509989,44.48910330000217,53606.09075232001 2022-10-18,01:05:36.000,291,11009859,12885,0,1666055135,13161.362343069988,44.43975938999938,53606.048829600004 2022-10-18,01:05:37.000,291,11009802,13005,0,1666055136,13161.133308529992,44.43271026000002,53605.96498416 2022-10-18,01:05:38.000,291,11009764,12965,0,1666055137,13161.005318639996,44.411562870001944,53605.95799704 2022-10-18,01:05:39.000,291,11009800,13005,0,1666055138,13160.85711982,44.404513740002585,53605.9090872 2022-10-18,01:05:40.000,291,11009806,13205,0,1666055139,13160.63482159,44.397464610003226,53605.839216 2022-10-18,01:05:41.000,291,11009805,13205,0,1666055140,13160.53377694,44.404513740002585,53605.85319024001 2022-10-18,01:05:42.000,291,11009771,13005,0,1666055141,13160.345160259989,44.38336635000451,53605.79729328 2022-10-18,01:05:43.000,291,11009803,13125,0,1666055142,13160.129598339998,44.397464610003226,53605.70646072001 2022-10-18,01:05:44.000,291,11009805,12925,0,1666055143,13160.042026310002,44.348120700000436,53605.713447840004 2022-10-18,01:05:45.000,291,11009822,13165,0,1666055144,13159.839937010001,44.32697331000236,53605.65755088001 2022-10-18,01:05:46.000,291,11009800,13005,0,1666055145,13159.691738189991,44.34107157000108,53605.53178272 2022-10-18,01:05:47.000,291,11009815,13245,0,1666055146,13159.51659413,44.319924180003,53605.48986000001 2022-10-18,01:05:48.000,291,11009819,12965,0,1666055147,13159.32797744999,44.33402244000172,53605.40601456 2022-10-18,01:05:49.000,291,11009794,12965,0,1666055148,13159.179778629994,44.30582592000428,53605.447937280005 2022-10-18,01:05:50.000,291,11009730,12765,0,1666055149,13159.125888149989,44.32697331000236,53605.44095016001 2022-10-18,01:05:51.000,291,11009790,13125,0,1666055150,13158.930535159998,44.32697331000236,53605.33614336 2022-10-18,01:05:52.000,291,11009792,13045,0,1666055151,13158.741918480002,44.362218959999154,53605.26627216 2022-10-18,01:05:53.000,291,11009806,13165,0,1666055152,13158.586983349996,44.37631721999787,53605.15447824001 2022-10-18,01:05:54.000,291,11009753,13125,0,1666055153,13158.465729769996,44.362218959999154,53605.14749112 2022-10-18,01:05:55.000,291,11009791,13125,0,1666055154,13158.29732202,44.39041548000387,53605.12652976 2022-10-18,01:05:56.000,291,11009830,13045,0,1666055155,13158.14912319999,44.43975938999938,53604.97281312 2022-10-18,01:05:57.000,291,11009781,12965,0,1666055156,13158.014396999999,44.4186120000013,53604.90992904 2022-10-18,01:05:58.000,291,11009783,13005,0,1666055157,13157.947033899989,44.43271026000002,53604.96582600001 2022-10-18,01:05:59.000,291,11009737,12965,0,1666055158,13157.798835079993,44.47500504000345,53604.88896768001 2022-10-18,01:06:00.000,291,11009838,13045,0,1666055159,13157.711263049998,44.49615243000153,53604.826083600004 2022-10-18,01:06:01.000,291,11009799,12965,0,1666055160,13157.576536849992,44.54549634000432,53604.728263920006 2022-10-18,01:06:02.000,291,11009796,13045,0,1666055161,13157.435074339992,44.54549634000432,53604.67236696001 2022-10-18,01:06:03.000,291,11009757,12965,0,1666055162,13157.381183860001,44.573692860001756,53604.61647 2022-10-18,01:06:04.000,291,11009750,13045,0,1666055163,13157.327293379996,44.594840249999834,53604.609482880005 2022-10-18,01:06:05.000,291,11009784,12925,0,1666055164,13157.25993028,44.637135030003265,53604.56756016 2022-10-18,01:06:06.000,291,11009829,13085,0,1666055165,13157.17235824999,44.630085900003905,53604.51865032 2022-10-18,01:06:07.000,291,11009808,13325,0,1666055166,13157.09152252999,44.65828242000134,53604.43480488001 2022-10-18,01:06:08.000,291,11009810,13005,0,1666055167,13157.01068680999,44.67238068000006,53604.41384352001 2022-10-18,01:06:09.000,291,11009787,13005,0,1666055168,13156.97700526,44.73582285000157,53604.371920800004 2022-10-18,01:06:10.000,291,11009789,13125,0,1666055169,13157.003950499995,44.764019369999005,53604.35794656 2022-10-18,01:06:11.000,291,11009804,13085,0,1666055170,13156.902905849995,44.756970239999646,53604.33698520001 2022-10-18,01:06:12.000,291,11009788,12925,0,1666055171,13156.85575168,44.771068499998364,53604.23916552 2022-10-18,01:06:13.000,291,11009775,13165,0,1666055172,13156.84901536999,44.79221589000372,53604.24615264001 2022-10-18,01:06:14.000,291,11009789,12885,0,1666055173,13156.902905849995,44.77811762999772,53604.33698520001 2022-10-18,01:06:15.000,291,11009745,13085,0,1666055174,13156.86922429999,44.813363280001795,53604.24615264001 2022-10-18,01:06:16.000,291,11009786,12805,0,1666055175,13156.902905849995,44.82746154000051,53604.2321784 2022-10-18,01:06:17.000,291,11009811,13005,0,1666055176,13156.82880643999,44.813363280001795,53604.14134584 2022-10-18,01:06:18.000,291,11009806,13165,0,1666055177,13156.87596061,44.771068499998364,53604.16929432001 2022-10-18,01:06:19.000,291,11009746,12845,0,1666055178,13156.88943322999,44.806314150002436,53604.21121704 2022-10-18,01:06:20.000,291,11009798,12925,0,1666055179,13156.92985108999,44.771068499998364,53604.16929432001 2022-10-18,01:06:21.000,291,11009741,12925,0,1666055180,13156.963532639995,44.764019369999005,53604.19025568 2022-10-18,01:06:22.000,291,11009777,13085,0,1666055181,13156.92985108999,44.72877372000221,53604.176281440006 2022-10-18,01:06:23.000,291,11009753,13005,0,1666055182,13156.943323709995,44.71467546000349,53604.12737160001 2022-10-18,01:06:24.000,291,11009786,13085,0,1666055183,13156.97700526,44.67238068000006,53604.13435872 2022-10-18,01:06:25.000,291,11009821,12845,0,1666055184,13156.99047787999,44.67238068000006,53604.13435872 2022-10-18,01:06:26.000,291,11009777,12925,0,1666055185,13157.024159429995,44.637135030003265,53604.092436 2022-10-18,01:06:27.000,291,11009776,13205,0,1666055186,13156.89616954,44.630085900003905,53604.057500400006 2022-10-18,01:06:28.000,291,11009830,13005,0,1666055187,13156.9365874,44.587791120000475,53604.106410240005 2022-10-18,01:06:29.000,291,11009789,13005,0,1666055188,13156.99047787999,44.60188937999919,53604.155320080004 2022-10-18,01:06:30.000,291,11009771,13125,0,1666055189,13156.983741569995,44.50320156000089,53604.19025568 2022-10-18,01:06:31.000,291,11009786,13245,0,1666055190,13156.963532639995,44.50320156000089,53604.155320080004 2022-10-18,01:06:32.000,291,11009798,13085,0,1666055191,13156.90964215999,44.47500504000345,53604.14134584 2022-10-18,01:06:33.000,291,11009815,12965,0,1666055192,13156.89616954,44.46795591000409,53604.14134584 2022-10-18,01:06:34.000,291,11009798,12965,0,1666055193,13156.90964215999,44.4538576499981,53604.12737160001 2022-10-18,01:06:35.000,291,11009805,12965,0,1666055194,13156.882696919994,44.460906780004734,53604.14833296001 2022-10-18,01:06:36.000,291,11009772,12765,0,1666055195,13156.822070129994,44.460906780004734,53604.11339736 2022-10-18,01:06:37.000,291,11009774,13165,0,1666055196,13156.815333819999,44.48205417000281,53604.14833296001 2022-10-18,01:06:38.000,291,11009746,12885,0,1666055197,13156.801861199994,44.44680851999874,53604.14134584 2022-10-18,01:06:39.000,291,11009813,13285,0,1666055198,13156.754707029999,44.460906780004734,53604.19724280001 2022-10-18,01:06:40.000,291,11009781,13005,0,1666055199,13156.761443339994,44.51729981999961,53604.14833296001 2022-10-18,01:06:41.000,291,11009791,13005,0,1666055200,13156.680607619994,44.49615243000153,53604.14833296001 2022-10-18,01:06:42.000,291,11009773,12885,0,1666055201,13156.586299279988,44.55959460000304,53604.092436 2022-10-18,01:06:43.000,291,11009773,13045,0,1666055202,13156.518936179993,44.60188937999919,53604.057500400006 2022-10-18,01:06:44.000,291,11009816,13125,0,1666055203,13156.518936179993,44.623036770004546,53604.12737160001 2022-10-18,01:06:45.000,291,11009803,12925,0,1666055204,13156.465045700003,44.67942980999942,53604.12737160001 2022-10-18,01:06:46.000,291,11009777,13045,0,1666055205,13156.384209980002,44.6653315500007,53604.14833296001 2022-10-18,01:06:47.000,291,11009783,13285,0,1666055206,13156.350528429997,44.68647893999878,53604.106410240005 2022-10-18,01:06:48.000,291,11009807,13045,0,1666055207,13156.310110569997,44.71467546000349,53604.09942312001 2022-10-18,01:06:49.000,291,11009743,12765,0,1666055208,13156.249483779997,44.71467546000349,53604.07147464 2022-10-18,01:06:50.000,291,11009784,13005,0,1666055209,13156.141702820001,44.69352806999814,53604.057500400006 2022-10-18,01:06:51.000,291,11009782,13285,0,1666055210,13156.0608671,44.72877372000221,53604.04352616 2022-10-18,01:06:52.000,291,11009797,13005,0,1666055211,13155.97329506999,44.69352806999814,53604.0225648 2022-10-18,01:06:53.000,291,11009810,12885,0,1666055212,13155.885723039995,44.70057720000477,53604.036539040004 2022-10-18,01:06:54.000,291,11009774,12885,0,1666055213,13155.87898673,44.67238068000006,53604.12737160001 2022-10-18,01:06:55.000,291,11009734,13005,0,1666055214,13155.73752422,44.637135030003265,53604.06448752 2022-10-18,01:06:56.000,291,11009777,13045,0,1666055215,13155.663424809994,44.594840249999834,53604.06448752 2022-10-18,01:06:57.000,291,11009815,13085,0,1666055216,13155.521962299994,44.524348949998966,53604.01557768 2022-10-18,01:06:58.000,291,11009750,13125,0,1666055217,13155.346818239988,44.51025069000025,53603.93173224001 2022-10-18,01:06:59.000,291,11009820,13005,0,1666055218,13155.212092039998,44.47500504000345,53603.90378376 2022-10-18,01:07:00.000,291,11009780,13125,0,1666055219,13155.144728940002,44.362218959999154,53603.889809520006 2022-10-18,01:07:01.000,291,11009774,12925,0,1666055220,13155.043684290002,44.27762939999957,53603.95968072001 2022-10-18,01:07:02.000,291,11009772,13045,0,1666055221,13154.895485469991,44.2071380999987,53603.92474512 2022-10-18,01:07:03.000,291,11009744,12805,0,1666055222,13154.76075927,44.1084502800004,53603.93173224001 2022-10-18,01:07:04.000,291,11009823,12885,0,1666055223,13154.686659859995,44.02386072000081,53603.9526936 2022-10-18,01:07:05.000,291,11009831,13085,0,1666055224,13154.55193365999,43.946320290000585,53603.90378376 2022-10-18,01:07:06.000,291,11009798,12965,0,1666055225,13154.444152699994,43.84763247000228,53603.889809520006 2022-10-18,01:07:07.000,291,11009766,12885,0,1666055226,13154.248799709989,43.79828855999949,53603.819938320004 2022-10-18,01:07:08.000,291,11009770,12925,0,1666055227,13154.134282439998,43.713698999999906,53603.76404136001 2022-10-18,01:07:09.000,291,11009819,12845,0,1666055228,13154.013028859998,43.6150111800016,53603.7780156 2022-10-18,01:07:10.000,291,11009788,13165,0,1666055229,13153.918720519992,43.586814660004165,53603.7780156 2022-10-18,01:07:11.000,291,11009809,13285,0,1666055230,13153.851357419997,43.50927423000394,53603.79897696 2022-10-18,01:07:12.000,291,11009825,12885,0,1666055231,13153.716631219992,43.45288119000179,53603.74308000001 2022-10-18,01:07:13.000,291,11009796,12885,0,1666055232,13153.548223469996,43.41763553999772,53603.74308000001 2022-10-18,01:07:14.000,291,11009798,12965,0,1666055233,13153.48086037,43.38943902000028,53603.652247440004 2022-10-18,01:07:15.000,291,11009801,13085,0,1666055234,13153.325925239995,43.32599684999877,53603.64526032001 2022-10-18,01:07:16.000,291,11009813,12965,0,1666055235,13153.25856214,43.304849460000696,53603.61032472 2022-10-18,01:07:17.000,291,11009730,13005,0,1666055236,13153.117099629999,43.26255468000454,53603.57538912001 2022-10-18,01:07:18.000,291,11009791,12805,0,1666055237,13153.096890699999,43.26255468000454,53603.554427760006 2022-10-18,01:07:19.000,291,11009768,13125,0,1666055238,13152.968900809989,43.21321077000175,53603.56141488 2022-10-18,01:07:30.000,291,11009841,12965,0,1666055249,13151.944981689994,42.895999920001486,53603.27494296 2022-10-18,01:07:31.000,291,11009779,13045,0,1666055250,13151.884354899994,42.87485253000341,53603.30289144 2022-10-18,01:07:32.000,291,11009817,13085,0,1666055251,13151.742892389993,42.8114103600019,53603.24699448 2022-10-18,01:07:33.000,291,11009809,12965,0,1666055252,13151.662056669993,42.76206644999911,53603.24699448 2022-10-18,01:07:34.000,291,11009786,13125,0,1666055253,13151.608166190003,42.733869930001674,53603.2539816 2022-10-18,01:07:35.000,291,11009771,13085,0,1666055254,13151.466703680002,42.70567341000424,53603.24699448 2022-10-18,01:07:36.000,291,11009758,13085,0,1666055255,13151.392604269997,42.63518211000337,53603.24699448 2022-10-18,01:07:37.000,291,11009822,12965,0,1666055256,13151.210723899996,42.62108385000465,53603.12821344 2022-10-18,01:07:38.000,291,11009806,13045,0,1666055257,13151.07599769999,42.57878907000122,53603.12122632001 2022-10-18,01:07:39.000,291,11009789,13045,0,1666055258,13151.01537090999,42.53649428999779,53603.0793036 2022-10-18,01:07:40.000,291,11009774,12885,0,1666055259,13150.867172089995,42.543543420004426,53603.030393760004 2022-10-18,01:07:41.000,291,11009828,12965,0,1666055260,13150.86043578,42.51534689999971,53603.07231648001 2022-10-18,01:07:42.000,291,11009794,13085,0,1666055261,13150.73244588999,42.501248640000995,53603.002445280006 2022-10-18,01:07:43.000,291,11009774,13165,0,1666055262,13150.584247069994,42.508297770000354,53602.981483920004 2022-10-18,01:07:44.000,291,11009800,13005,0,1666055263,13150.543829209993,42.508297770000354,53602.94654832 2022-10-18,01:07:45.000,291,11009805,13045,0,1666055264,13150.422575629993,42.501248640000995,53602.91161272 2022-10-18,01:07:46.000,291,11009798,12925,0,1666055265,13150.328267290002,42.550592550003785,53602.90462560001 2022-10-18,01:07:47.000,291,11009787,13125,0,1666055266,13150.233958949997,42.57878907000122,53602.82776728001 2022-10-18,01:07:48.000,291,11009803,13165,0,1666055267,13150.092496439996,42.62813298000401,53602.75090896 2022-10-18,01:07:49.000,291,11009787,13125,0,1666055268,13150.011660719996,42.69157514999824,53602.7299476 2022-10-18,01:07:50.000,291,11009752,13005,0,1666055269,13149.957770239991,42.719771670002956,53602.75789608001 2022-10-18,01:07:51.000,291,11009804,13045,0,1666055270,13149.87693451999,42.8114103600019,53602.75090896 2022-10-18,01:07:52.000,291,11009827,12965,0,1666055271,13149.82304404,42.88190166000277,53602.695012000004 2022-10-18,01:07:53.000,291,11009825,12965,0,1666055272,13149.69505414999,42.93829470000492,53602.63212792 2022-10-18,01:07:54.000,291,11009775,12965,0,1666055273,13149.61421842999,43.00173686999915,53602.60417944 2022-10-18,01:07:55.000,291,11009785,13125,0,1666055274,13149.647899979995,43.10042469000473,53602.56225672 2022-10-18,01:07:56.000,291,11009793,13285,0,1666055275,13149.62095474,43.14976860000024,53602.56924384001 2022-10-18,01:07:57.000,291,11009782,13285,0,1666055276,13149.479492229999,43.22730903000047,53602.429501440005 2022-10-18,01:07:58.000,291,11009782,12845,0,1666055277,13149.506437469994,43.311898590000055,53602.44347568 2022-10-18,01:07:59.000,291,11009772,13085,0,1666055278,13149.466019609994,43.38943902000028,53602.45046280001 2022-10-18,01:08:00.000,291,11009821,13205,0,1666055279,13149.418865439999,43.41058640999836,53602.44347568 2022-10-18,01:08:01.000,291,11009820,13085,0,1666055280,13149.338029719998,43.44583206000243,53602.31770752 2022-10-18,01:08:02.000,291,11009762,13205,0,1666055281,13149.284139239993,43.44583206000243,53602.31770752 2022-10-18,01:08:03.000,291,11009790,13165,0,1666055282,13149.243721379993,43.45993032000115,53602.28975904 2022-10-18,01:08:04.000,291,11009806,13045,0,1666055283,13149.263930309993,43.44583206000243,53602.28277192001 2022-10-18,01:08:05.000,291,11009795,12765,0,1666055284,13149.223512449993,43.38943902000028,53602.30373328001 2022-10-18,01:08:06.000,291,11009829,13165,0,1666055285,13149.203303519993,43.39648814999964,53602.22687496 2022-10-18,01:08:07.000,291,11009802,12885,0,1666055286,13149.169621970002,43.354193370003486,53602.26879768 2022-10-18,01:08:08.000,291,11009789,12965,0,1666055287,13149.122467799993,43.28370207000262,53602.18495224001 2022-10-18,01:08:09.000,291,11009845,13005,0,1666055288,13149.001214219992,43.24845641999855,53602.08014544 2022-10-18,01:08:10.000,291,11009808,13125,0,1666055289,13148.906905880001,43.192063380003674,53602.12905528 2022-10-18,01:08:11.000,291,11009818,12965,0,1666055290,13148.859751709992,43.12157208000281,53602.08014544 2022-10-18,01:08:12.000,291,11009787,13165,0,1666055291,13148.819333849991,43.07222817000002,53602.05918408 2022-10-18,01:08:13.000,291,11009844,13045,0,1666055292,13148.76544337,42.99468773999979,53602.045209840006 2022-10-18,01:08:14.000,291,11009776,13085,0,1666055293,13148.731761819996,42.88190166000277,53602.05918408 2022-10-18,01:08:15.000,291,11009811,12965,0,1666055294,13148.66439872,42.79731210000318,53602.06617120001 2022-10-18,01:08:16.000,291,11009833,13085,0,1666055295,13148.610508239995,42.69157514999824,53602.08713256001 2022-10-18,01:08:17.000,291,11009834,13045,0,1666055296,13148.50272728,42.63518211000337,53601.93341592 2022-10-18,01:08:18.000,291,11009789,13005,0,1666055297,13148.428627869995,42.61403471999802,53601.90546744 2022-10-18,01:08:19.000,291,11009767,12965,0,1666055298,13148.33431952999,42.58583820000058,53601.91944168001 2022-10-18,01:08:20.000,291,11009775,13125,0,1666055299,13148.27369273999,42.53649428999779,53601.877518960006 2022-10-18,01:08:21.000,291,11009790,13125,0,1666055300,13148.152439159989,42.550592550003785,53601.80066064001 2022-10-18,01:08:22.000,291,11009780,12805,0,1666055301,13148.091812369988,42.57173994000186,53601.828609120006 2022-10-18,01:08:23.000,291,11009756,13005,0,1666055302,13147.984031409993,42.58583820000058,53601.807647760004 2022-10-18,01:08:24.000,291,11009792,12885,0,1666055303,13147.970558790003,42.63518211000337,53601.73777656 2022-10-18,01:08:25.000,291,11009816,12925,0,1666055304,13147.876250449997,42.70567341000424,53601.70284096001 2022-10-18,01:08:26.000,291,11009763,12725,0,1666055305,13147.862777829992,42.76911557999847,53601.65393112001 2022-10-18,01:08:27.000,291,11009792,13005,0,1666055306,13147.775205799997,42.86780340000405,53601.59803416 2022-10-18,01:08:28.000,291,11009798,13165,0,1666055307,13147.734787939997,42.910098180000205,53601.58405992001 2022-10-18,01:08:29.000,291,11009795,13165,0,1666055308,13147.734787939997,43.00878599999851,53601.5770728 2022-10-18,01:08:30.000,291,11009811,13205,0,1666055309,13147.741524249992,43.142719470000884,53601.59803416 2022-10-18,01:08:31.000,291,11009779,13365,0,1666055310,13147.660688529992,43.255505549997906,53601.472266000004 2022-10-18,01:08:32.000,291,11009825,12925,0,1666055311,13147.647215910001,43.37534076000156,53601.43034328 2022-10-18,01:08:33.000,291,11009775,13045,0,1666055312,13147.640479599992,43.46697945000051,53601.40938192 2022-10-18,01:08:34.000,291,11009782,12845,0,1666055313,13147.620270669991,43.63615856999968,53601.36745920001 2022-10-18,01:08:35.000,291,11009790,13205,0,1666055314,13147.674161149997,43.74894465000398,53601.38143344 2022-10-18,01:08:36.000,291,11009804,12925,0,1666055315,13147.593325429996,43.93222203000187,53601.29060088 2022-10-18,01:08:37.000,291,11009785,12965,0,1666055316,13147.647215910001,43.995664200003375,53601.255665280005 2022-10-18,01:08:38.000,291,11009760,12885,0,1666055317,13147.680897459992,44.0732046300036,53601.304575120004 2022-10-18,01:08:39.000,291,11009819,13285,0,1666055318,13147.721315319992,44.2071380999987,53601.29060088 2022-10-18,01:08:40.000,291,11009794,13205,0,1666055319,13147.734787939997,44.33402244000172,53601.24867816001 2022-10-18,01:08:41.000,291,11009819,13125,0,1666055320,13147.721315319992,44.362218959999154,53601.19976832001 2022-10-18,01:08:42.000,291,11009809,12765,0,1666055321,13147.674161149997,44.460906780004734,53601.1927812 2022-10-18,01:08:43.000,291,11009755,13285,0,1666055322,13147.674161149997,44.51729981999961,53601.21374256 2022-10-18,01:08:44.000,291,11009774,12965,0,1666055323,13147.667424840001,44.5666437300024,53601.15085848001 2022-10-18,01:08:45.000,291,11009778,12805,0,1666055324,13147.701106389992,44.587791120000475,53601.17880696001 2022-10-18,01:08:46.000,291,11009802,12885,0,1666055325,13147.633743289996,44.60893850999855,53601.12989712001 2022-10-18,01:08:47.000,291,11009779,13165,0,1666055326,13147.586589120001,44.630085900003905,53601.09496152 2022-10-18,01:08:48.000,291,11009749,13125,0,1666055327,13147.573116499996,44.637135030003265,53601.087974400005 2022-10-18,01:08:49.000,291,11009841,13045,0,1666055328,13147.539434949991,44.65123329000198,53601.07400016 2022-10-18,01:08:50.000,291,11009773,13125,0,1666055329,13147.45859922999,44.65123329000198,53601.06701304 2022-10-18,01:08:51.000,291,11009780,12965,0,1666055330,13147.391236129995,44.630085900003905,53601.01111608001 2022-10-18,01:08:52.000,291,11009821,13005,0,1666055331,13147.229564689995,44.65828242000134,53600.90630928 2022-10-18,01:08:53.000,291,11009794,12845,0,1666055332,13147.189146829995,44.644184160002624,53600.95521912 2022-10-18,01:08:54.000,291,11009789,13005,0,1666055333,13147.15546527999,44.60893850999855,53600.97618048 2022-10-18,01:08:55.000,291,11009797,13165,0,1666055334,13147.081365869999,44.623036770004546,53600.90630928 2022-10-18,01:08:56.000,291,11009761,13125,0,1666055335,13147.014002769989,44.594840249999834,53600.88534792 2022-10-18,01:08:57.000,291,11009809,12885,0,1666055336,13146.838858709998,44.65123329000198,53600.822463840006 2022-10-18,01:08:58.000,291,11009767,13205,0,1666055337,13146.764759299993,44.630085900003905,53600.78054112 2022-10-18,01:08:59.000,291,11009804,13085,0,1666055338,13146.731077750002,44.644184160002624,53600.73163128 2022-10-18,01:09:00.000,291,11009802,12965,0,1666055339,13146.616560479997,44.644184160002624,53600.654772960006 2022-10-18,01:09:01.000,291,11009810,12965,0,1666055340,13146.616560479997,44.644184160002624,53600.69669568001 2022-10-18,01:09:02.000,291,11009760,13045,0,1666055341,13146.481834279992,44.70762633000413,53600.64079872 2022-10-18,01:09:03.000,291,11009777,13085,0,1666055342,13146.427943800001,44.74287198000093,53600.52900480001 2022-10-18,01:09:04.000,291,11009762,13205,0,1666055343,13146.407734870001,44.74992111000029,53600.60586312001 2022-10-18,01:09:05.000,291,11009827,12925,0,1666055344,13146.353844389996,44.771068499998364,53600.515030560004 2022-10-18,01:09:06.000,291,11009789,13045,0,1666055345,13146.313426529996,44.813363280001795,53600.466120720004 2022-10-18,01:09:07.000,291,11009805,13045,0,1666055346,13146.23932711999,44.85565805999795,53600.40323664 2022-10-18,01:09:08.000,291,11009790,13125,0,1666055347,13146.212381879996,44.90500197000074,53600.30541696 2022-10-18,01:09:09.000,291,11009788,13045,0,1666055348,13146.21911818999,44.96139501000289,53600.33336544 2022-10-18,01:09:10.000,291,11009820,13285,0,1666055349,13146.20564557,44.989591530000325,53600.24253288001 2022-10-18,01:09:11.000,291,11009759,13125,0,1666055350,13146.20564557,45.0248371800044,53600.20759728 2022-10-18,01:09:12.000,291,11009802,13125,0,1666055351,13146.091128299995,45.10237761000462,53600.13772608 2022-10-18,01:09:13.000,291,11009814,12885,0,1666055352,13146.192172949995,45.15172152000014,53600.130738960004 2022-10-18,01:09:14.000,291,11009784,12965,0,1666055353,13146.192172949995,45.20106543000293,53600.130738960004 2022-10-18,01:09:15.000,291,11009776,13005,0,1666055354,13146.192172949995,45.271556730003795,53600.02593216001 2022-10-18,01:09:16.000,291,11009790,13125,0,1666055355,13146.14501878,45.29975325000123,53599.914138240005 2022-10-18,01:09:17.000,291,11009774,13085,0,1666055356,13146.212381879996,45.3702445500021,53599.93509960001 2022-10-18,01:09:18.000,291,11009800,13205,0,1666055357,13146.24606343,45.41958846000489,53599.94208672 2022-10-18,01:09:19.000,291,11009792,13085,0,1666055358,13146.340371769991,45.49007975999848,53599.88618976001 2022-10-18,01:09:20.000,291,11009790,12925,0,1666055359,13146.367317010001,45.54647280000063,53599.900164 2022-10-18,01:09:21.000,291,11009771,13005,0,1666055360,13146.387525940001,45.58876758000406,53599.85824128001 2022-10-18,01:09:22.000,291,11009777,13125,0,1666055361,13146.394262249996,45.673357140003645,53599.80933144001 2022-10-18,01:09:23.000,291,11009780,12925,0,1666055362,13146.427943800001,45.70155366000108,53599.78138296 2022-10-18,01:09:24.000,291,11009763,12965,0,1666055363,13146.515515829997,45.74384844000451,53599.85125416 2022-10-18,01:09:25.000,291,11009763,12965,0,1666055364,13146.535724759997,45.82138887000474,53599.78138296 2022-10-18,01:09:26.000,291,11009779,12965,0,1666055365,13146.589615240002,45.82138887000474,53599.795357200004 2022-10-18,01:09:27.000,291,11009814,13045,0,1666055366,13146.616560479997,45.89188016999833,53599.76740872001 2022-10-18,01:09:28.000,291,11009749,12925,0,1666055367,13146.656978339997,45.88483103999897,53599.83727992001 2022-10-18,01:09:29.000,291,11009794,13285,0,1666055368,13146.704132509993,45.905978430004325,53599.77439584 2022-10-18,01:09:30.000,291,11009800,12925,0,1666055369,13146.710868820002,45.92007669000304,53599.77439584 2022-10-18,01:09:31.000,291,11009799,13045,0,1666055370,13146.784968229993,45.905978430004325,53599.75343448 2022-10-18,01:09:32.000,291,11009797,12925,0,1666055371,13146.778231919998,45.905978430004325,53599.77439584 2022-10-18,01:09:33.000,291,11009780,13045,0,1666055372,13146.818649779998,45.913027560003684,53599.73946024001 2022-10-18,01:09:34.000,291,11009799,12965,0,1666055373,13146.906221809993,45.849585390002176,53599.8302928 2022-10-18,01:09:35.000,291,11009760,13005,0,1666055374,13146.960112289999,45.8284380000041,53599.77439584 2022-10-18,01:09:36.000,291,11009768,12805,0,1666055375,13147.007266459994,45.79319235000003,53599.760421599996 2022-10-18,01:09:37.000,291,11009777,12765,0,1666055376,13147.000530149999,45.800241479999386,53599.746447360005 2022-10-18,01:09:38.000,291,11009850,13005,0,1666055377,13147.07462955999,45.77909409000131,53599.80234432 2022-10-18,01:09:39.000,291,11009745,12965,0,1666055378,13147.128520039994,45.75089757000387,53599.78138296 2022-10-18,01:09:40.000,291,11009813,13085,0,1666055379,13147.20261945,45.70155366000108,53599.80234432 2022-10-18,01:09:41.000,291,11009804,13125,0,1666055380,13147.269982549995,45.70860279000044,53599.80933144001 2022-10-18,01:09:42.000,291,11009776,12925,0,1666055381,13147.310400409995,45.680406270003004,53599.76740872001 2022-10-18,01:09:43.000,291,11009815,13205,0,1666055382,13147.39797243999,45.673357140003645,53599.78837008001 2022-10-18,01:09:44.000,291,11009819,13285,0,1666055383,13147.512489709996,45.65220974999829,53599.87221552 2022-10-18,01:09:45.000,291,11009803,13085,0,1666055384,13147.552907569996,45.65220974999829,53599.87221552 2022-10-18,01:09:46.000,291,11009799,12805,0,1666055385,13147.620270669991,45.631062360000215,53599.87221552 2022-10-18,01:09:47.000,291,11009789,12965,0,1666055386,13147.667424840001,45.666308010004286,53599.80933144001 2022-10-18,01:09:48.000,291,11009761,12965,0,1666055387,13147.734787939997,45.631062360000215,53599.8302928 2022-10-18,01:09:49.000,291,11009778,12845,0,1666055388,13147.862777829992,45.65220974999829,53599.963048080004 2022-10-18,01:09:50.000,291,11009785,12765,0,1666055389,13147.957086169998,45.65925887999765,53599.90715112001 2022-10-18,01:09:51.000,291,11009833,12925,0,1666055390,13148.058130819998,45.65220974999829,53599.914138240005 2022-10-18,01:09:52.000,291,11009857,13285,0,1666055391,13148.071603439988,45.65925887999765,53599.94208672 2022-10-18,01:09:53.000,291,11009798,13045,0,1666055392,13148.206329639994,45.673357140003645,53599.928112479996 2022-10-18,01:09:54.000,291,11009768,13125,0,1666055393,13148.32084691,45.65220974999829,53599.99798368 2022-10-18,01:09:55.000,291,11009812,13045,0,1666055394,13148.388210009995,45.666308010004286,53599.99099656 2022-10-18,01:09:56.000,291,11009767,12805,0,1666055395,13148.41515524999,45.680406270003004,53599.99099656 2022-10-18,01:09:57.000,291,11009792,13085,0,1666055396,13148.48251835,45.680406270003004,53600.01195792 2022-10-18,01:09:58.000,291,11009803,12925,0,1666055397,13148.650926099996,45.69450453000172,53600.07484200001 2022-10-18,01:09:59.000,291,11009778,13125,0,1666055398,13148.718289199991,45.666308010004286,53600.13772608 2022-10-18,01:10:00.000,291,11009794,13125,0,1666055399,13148.799124919991,45.666308010004286,53600.14471320001 2022-10-18,01:10:01.000,291,11009820,12605,0,1666055400,13148.853015399996,45.687455400002364,53600.08881624 2022-10-18,01:10:02.000,291,11009748,13085,0,1666055401,13148.879960639992,45.673357140003645,53600.11676472 2022-10-18,01:10:03.000,291,11009795,13165,0,1666055402,13148.886696950001,45.666308010004286,53600.17266168001 2022-10-18,01:10:04.000,291,11009827,13125,0,1666055403,13148.960796359992,45.616964100001496,53600.1796488 2022-10-18,01:10:05.000,291,11009765,12925,0,1666055404,13149.075313629997,45.624013230000855,53600.23554576 2022-10-18,01:10:06.000,291,11009820,13005,0,1666055405,13149.162885659993,45.60991497000214,53600.29144272001 2022-10-18,01:10:07.000,291,11009825,13245,0,1666055406,13149.122467799993,45.5817184500047,53600.319391200006 2022-10-18,01:10:08.000,291,11009833,13205,0,1666055407,13149.142676729993,45.53942367000127,53600.34035256001 2022-10-18,01:10:09.000,291,11009847,12965,0,1666055408,13149.189830900003,45.504178020004474,53600.39624952 2022-10-18,01:10:10.000,291,11009843,12965,0,1666055409,13149.216776139998,45.4689323700004,53600.36131392001 2022-10-18,01:10:11.000,291,11009781,12925,0,1666055410,13149.210039830003,45.42663759000425,53600.39624952 2022-10-18,01:10:12.000,291,11009764,12845,0,1666055411,13149.176358279998,45.36319542000274,53600.3543268 2022-10-18,01:10:13.000,291,11009818,12925,0,1666055412,13149.156149349998,45.34204803000466,53600.31240408001 2022-10-18,01:10:14.000,291,11009817,12965,0,1666055413,13149.250457689988,45.271556730003795,53600.487082080006 2022-10-18,01:10:15.000,291,11009794,12925,0,1666055414,13149.338029719998,45.20811456000229,53600.52900480001 2022-10-18,01:10:16.000,291,11009836,13085,0,1666055415,13149.358238649998,45.13762326000142,53600.52900480001 2022-10-18,01:10:17.000,291,11009831,12965,0,1666055416,13149.277402929998,45.10237761000462,53600.45913360001 2022-10-18,01:10:18.000,291,11009825,12965,0,1666055417,13149.351502339989,45.01778804999776,53600.515030560004 2022-10-18,01:10:19.000,291,11009811,13005,0,1666055418,13149.398656509999,44.933198489998176,53600.5639404 2022-10-18,01:10:20.000,291,11009763,12965,0,1666055419,13149.418865439999,44.88385458000266,53600.5639404 2022-10-18,01:10:21.000,291,11009784,13085,0,1666055420,13149.432338059989,44.82746154000051,53600.598876 2022-10-18,01:10:22.000,291,11009791,12925,0,1666055421,13149.452546989989,44.74287198000093,53600.5639404 2022-10-18,01:10:23.000,291,11009777,13005,0,1666055422,13149.452546989989,44.637135030003265,53600.57092752 2022-10-18,01:10:24.000,291,11009812,13085,0,1666055423,13149.53338270999,44.5666437300024,53600.57791464001 2022-10-18,01:10:25.000,291,11009825,13085,0,1666055424,13149.526646399994,44.524348949998966,53600.60586312001 2022-10-18,01:10:26.000,291,11009751,12885,0,1666055425,13149.54011902,44.43975938999938,53600.60586312001 2022-10-18,01:10:27.000,291,11009766,13125,0,1666055426,13149.499701159999,44.36926808999851,53600.598876 2022-10-18,01:10:28.000,291,11009754,13005,0,1666055427,13149.54011902,44.30582592000428,53600.598876 2022-10-18,01:10:29.000,291,11009783,13125,0,1666055428,13149.647899979995,44.27762939999957,53600.703682800005 2022-10-18,01:10:30.000,291,11009797,13005,0,1666055429,13149.69505414999,44.19303983999998,53600.71765704 2022-10-18,01:10:31.000,291,11009787,12965,0,1666055430,13149.71526307999,44.185990710000624,53600.71765704 2022-10-18,01:10:32.000,291,11009806,12805,0,1666055431,13149.72199939,44.136646799997834,53600.682721440004 2022-10-18,01:10:33.000,291,11009822,12885,0,1666055432,13149.748944629995,44.1084502800004,53600.7386184 2022-10-18,01:10:34.000,291,11009799,13165,0,1666055433,13149.83651665999,44.1084502800004,53600.74560552001 2022-10-18,01:10:35.000,291,11009838,13165,0,1666055434,13149.85672558999,44.06615550000424,53600.801502480004 2022-10-18,01:10:36.000,291,11009807,13085,0,1666055435,13149.89714344999,44.05205723999825,53600.68970856 2022-10-18,01:10:37.000,291,11009793,12965,0,1666055436,13149.96450655,44.03090985000017,53600.73163128 2022-10-18,01:10:38.000,291,11009801,13045,0,1666055437,13150.038605959991,43.98156594000466,53600.78752824 2022-10-18,01:10:39.000,291,11009780,12925,0,1666055438,13150.105969060001,43.995664200003375,53600.78752824 2022-10-18,01:10:40.000,291,11009803,13045,0,1666055439,13150.200277399992,43.96746767999866,53600.79451536001 2022-10-18,01:10:41.000,291,11009826,13285,0,1666055440,13150.220486329992,43.96746767999866,53600.81547672001 2022-10-18,01:10:42.000,291,11009785,13165,0,1666055441,13150.281113119992,43.96746767999866,53600.78054112 2022-10-18,01:10:43.000,291,11009790,13045,0,1666055442,13150.375421459998,43.960418549999304,53600.822463840006 2022-10-18,01:10:44.000,291,11009781,13005,0,1666055443,13150.483202419993,43.91107464000379,53600.85739944 2022-10-18,01:10:45.000,291,11009785,12765,0,1666055444,13150.537092899998,43.88287811999908,53600.920283520005 2022-10-18,01:10:46.000,291,11009795,12885,0,1666055445,13150.617928619999,43.86877986000036,53600.84342520001 2022-10-18,01:10:47.000,291,11009816,12605,0,1666055446,13150.678555409999,43.86877986000036,53600.90630928 2022-10-18,01:10:48.000,291,11009784,12765,0,1666055447,13150.79980899,43.819435950004845,53600.91329640001 2022-10-18,01:10:49.000,291,11009809,12845,0,1666055448,13150.90085364,43.80533768999885,53600.948232 2022-10-18,01:10:50.000,291,11009787,12885,0,1666055449,13150.98168936,43.78419030000077,53600.99714184 2022-10-18,01:10:51.000,291,11009781,13125,0,1666055450,13151.07599769999,43.80533768999885,53601.0530388 2022-10-18,01:10:52.000,291,11009831,13165,0,1666055451,13151.069261389996,43.79123943000013,53600.99714184 2022-10-18,01:10:53.000,291,11009825,12805,0,1666055452,13151.230932829996,43.74189552000462,53601.02509032 2022-10-18,01:10:54.000,291,11009801,12765,0,1666055453,13151.345450100001,43.70664987000055,53601.14387136 2022-10-18,01:10:55.000,291,11009814,12885,0,1666055454,13151.433022129997,43.69255161000183,53601.24867816001 2022-10-18,01:10:56.000,291,11009828,12965,0,1666055455,13151.534066779997,43.67140422000375,53601.28361376 2022-10-18,01:10:57.000,291,11009816,13125,0,1666055456,13151.561012019993,43.65730595999776,53601.206755440006 2022-10-18,01:10:58.000,291,11009776,12765,0,1666055457,13151.648584049988,43.63615856999968,53601.23470392 2022-10-18,01:10:59.000,291,11009793,13285,0,1666055458,13151.769837629989,43.63615856999968,53601.34649784001 2022-10-18,01:11:00.000,291,11009790,13045,0,1666055459,13151.830464419989,43.60796205000224,53601.353484960004 2022-10-18,01:11:01.000,291,11009805,13125,0,1666055460,13151.93150906999,43.593863790003525,53601.374446320006 2022-10-18,01:11:02.000,291,11009785,13085,0,1666055461,13152.025817409994,43.6150111800016,53601.38842056 2022-10-18,01:11:03.000,291,11009802,13125,0,1666055462,13152.07297157999,43.57271639999817,53601.41636904001 2022-10-18,01:11:04.000,291,11009775,12885,0,1666055463,13152.19422515999,43.586814660004165,53601.48624024001 2022-10-18,01:11:05.000,291,11009792,13365,0,1666055464,13152.26158826,43.600912920002884,53601.5072016 2022-10-18,01:11:06.000,291,11009766,12925,0,1666055465,13152.355896599991,43.593863790003525,53601.56309856001 2022-10-18,01:11:07.000,291,11009789,13045,0,1666055466,13152.389578149996,43.62910944000032,53601.59803416 2022-10-18,01:11:08.000,291,11009825,12965,0,1666055467,13152.463677560001,43.69255161000183,53601.58405992001 2022-10-18,01:11:09.000,291,11009816,13125,0,1666055468,13152.605140070002,43.66435509000439,53601.660918240006 2022-10-18,01:11:10.000,291,11009780,13085,0,1666055469,13152.706184720002,43.713698999999906,53601.73777656 2022-10-18,01:11:11.000,291,11009830,12885,0,1666055470,13152.780284129993,43.720748129999265,53601.77271216 2022-10-18,01:11:12.000,291,11009790,12925,0,1666055471,13152.854383539998,43.74189552000462,53601.73777656 2022-10-18,01:11:13.000,291,11009800,13205,0,1666055472,13152.888065089988,43.74894465000398,53601.807647760004 2022-10-18,01:11:14.000,291,11009816,12925,0,1666055473,13152.941955569993,43.83353421000356,53601.81463488 2022-10-18,01:11:15.000,291,11009794,13245,0,1666055474,13152.941955569993,43.819435950004845,53601.82162200001 2022-10-18,01:11:16.000,291,11009797,13045,0,1666055475,13153.096890699999,43.85468160000164,53601.89848032001 2022-10-18,01:11:17.000,291,11009808,13045,0,1666055476,13153.096890699999,43.85468160000164,53601.96835152001 2022-10-18,01:11:18.000,291,11009821,13005,0,1666055477,13153.23161689999,43.87582898999972,53602.03822272001 2022-10-18,01:11:19.000,291,11009814,13205,0,1666055478,13153.265298449995,43.889927249998436,53602.07315832 2022-10-18,01:11:20.000,291,11009790,13165,0,1666055479,13153.27203475999,43.85468160000164,53602.10809392 2022-10-18,01:11:21.000,291,11009798,12765,0,1666055480,13153.27203475999,43.86877986000036,53602.06617120001 2022-10-18,01:11:22.000,291,11009780,13285,0,1666055481,13153.27877107,43.84763247000228,53602.08713256001 2022-10-18,01:11:23.000,291,11009784,13045,0,1666055482,13153.305716309995,43.861730730001,53602.08713256001 2022-10-18,01:11:24.000,291,11009778,12925,0,1666055483,13153.325925239995,43.84058334000292,53602.15001664 2022-10-18,01:11:25.000,291,11009852,12685,0,1666055484,13153.426969889995,43.83353421000356,53602.22687496 2022-10-18,01:11:26.000,291,11009794,13165,0,1666055485,13153.43370619999,43.83353421000356,53602.23386208001 2022-10-18,01:11:27.000,291,11009789,12965,0,1666055486,13153.487596679995,43.80533768999885,53602.25482344001 2022-10-18,01:11:28.000,291,11009798,12925,0,1666055487,13153.53475084999,43.78419030000077,53602.29674616 2022-10-18,01:11:29.000,291,11009787,12965,0,1666055488,13153.51454191999,43.75599378000334,53602.25482344001 2022-10-18,01:11:30.000,291,11009805,13045,0,1666055489,13153.528014539996,43.727797259998624,53602.33866888 2022-10-18,01:11:31.000,291,11009760,12765,0,1666055490,13153.58190502,43.727797259998624,53602.2757848 2022-10-18,01:11:32.000,291,11009792,12965,0,1666055491,13153.56169609,43.720748129999265,53602.20591360001 2022-10-18,01:11:33.000,291,11009801,12885,0,1666055492,13153.575168709991,43.713698999999906,53602.261810560005 2022-10-18,01:11:34.000,291,11009770,13085,0,1666055493,13153.56169609,43.727797259998624,53602.25482344001 2022-10-18,01:11:35.000,291,11009819,13045,0,1666055494,13153.656004429991,43.713698999999906,53602.32469464001 2022-10-18,01:11:36.000,291,11009784,12925,0,1666055495,13153.656004429991,43.713698999999906,53602.28975904 2022-10-18,01:11:37.000,291,11009789,12725,0,1666055496,13153.635795499991,43.720748129999265,53602.19892648 2022-10-18,01:11:38.000,291,11009818,12925,0,1666055497,13153.58190502,43.777141170001414,53602.18495224001 2022-10-18,01:11:39.000,291,11009799,12965,0,1666055498,13153.595377639991,43.770092040002055,53602.191939360004 2022-10-18,01:11:40.000,291,11009785,13125,0,1666055499,13153.662740740001,43.80533768999885,53602.261810560005 2022-10-18,01:11:41.000,291,11009814,13045,0,1666055500,13153.676213359991,43.819435950004845,53602.28975904 2022-10-18,01:11:42.000,291,11009769,13085,0,1666055501,13153.649268119996,43.861730730001,53602.25482344001 2022-10-18,01:11:43.000,291,11009823,13285,0,1666055502,13153.689685979996,43.86877986000036,53602.24783632 2022-10-18,01:11:44.000,291,11009815,13005,0,1666055503,13153.770521699997,43.939271160001226,53602.30373328001 2022-10-18,01:11:45.000,291,11009792,13125,0,1666055504,13153.743576460001,43.97451680999802,53602.30373328001 2022-10-18,01:11:46.000,291,11009802,13165,0,1666055505,13153.770521699997,43.988615070004016,53602.31770752 2022-10-18,01:11:47.000,291,11009772,13085,0,1666055506,13153.810939559997,44.02386072000081,53602.26879768 2022-10-18,01:11:48.000,291,11009835,12845,0,1666055507,13153.810939559997,44.05205723999825,53602.310720400004 2022-10-18,01:11:49.000,291,11009777,13005,0,1666055508,13153.898511589992,44.05910637000488,53602.30373328001 2022-10-18,01:11:50.000,291,11009796,13205,0,1666055509,13153.938929449992,44.122548539999116,53602.35264312001 2022-10-18,01:11:51.000,291,11009802,13165,0,1666055510,13154.013028859998,44.15779419000319,53602.380591600006 2022-10-18,01:11:52.000,291,11009775,12965,0,1666055511,13154.039974099993,44.171892450001906,53602.35264312001 2022-10-18,01:11:53.000,291,11009820,13125,0,1666055512,13154.120809819993,44.221236360004696,53602.43648856 2022-10-18,01:11:54.000,291,11009794,12885,0,1666055513,13154.188172919989,44.29172765999829,53602.429501440005 2022-10-18,01:11:55.000,291,11009791,12885,0,1666055514,13154.262272329994,44.34107157000108,53602.38757872 2022-10-18,01:11:56.000,291,11009760,12925,0,1666055515,13154.336371739999,44.32697331000236,53602.380591600006 2022-10-18,01:11:57.000,291,11009801,12885,0,1666055516,13154.39699853,44.397464610003226,53602.345656 2022-10-18,01:11:58.000,291,11009789,13005,0,1666055517,13154.55866997,44.4538576499981,53602.45744992 2022-10-18,01:11:59.000,291,11009757,12965,0,1666055518,13154.55193365999,44.48205417000281,53602.380591600006 2022-10-18,01:12:00.000,291,11009816,12845,0,1666055519,13154.70013248,44.538447209997685,53602.527321120004 2022-10-18,01:12:01.000,291,11009767,13205,0,1666055520,13154.787704509996,44.580741990001115,53602.4853984 2022-10-18,01:12:02.000,291,11009795,12925,0,1666055521,13154.861803920001,44.594840249999834,53602.50635976 2022-10-18,01:12:03.000,291,11009834,13045,0,1666055522,13154.888749159996,44.644184160002624,53602.49238552001 2022-10-18,01:12:04.000,291,11009782,13045,0,1666055523,13154.969584879997,44.68647893999878,53602.548282480006 2022-10-18,01:12:05.000,291,11009798,12925,0,1666055524,13155.158201559992,44.71467546000349,53602.597192320005 2022-10-18,01:12:06.000,291,11009806,12885,0,1666055525,13155.225564660002,44.72172459000285,53602.63911504001 2022-10-18,01:12:07.000,291,11009824,12845,0,1666055526,13155.292927759998,44.77811762999772,53602.59020520001 2022-10-18,01:12:08.000,291,11009784,13005,0,1666055527,13155.373763479998,44.79926502000308,53602.61815368001 2022-10-18,01:12:09.000,291,11009754,13245,0,1666055528,13155.454599199998,44.869756320003944,53602.646102160004 2022-10-18,01:12:10.000,291,11009757,12845,0,1666055529,13155.535434919999,44.85565805999795,53602.646102160004 2022-10-18,01:12:11.000,291,11009818,12885,0,1666055530,13155.575852779999,44.862707190004585,53602.68103776 2022-10-18,01:12:12.000,291,11009793,12925,0,1666055531,13155.663424809994,44.89090371000202,53602.67405064 2022-10-18,01:12:13.000,291,11009812,12965,0,1666055532,13155.75099683999,44.88385458000266,53602.70898624001 2022-10-18,01:12:14.000,291,11009809,13045,0,1666055533,13155.845305179995,44.8768054500033,53602.79283168 2022-10-18,01:12:15.000,291,11009790,13085,0,1666055534,13155.95308613999,44.8768054500033,53602.84872864 2022-10-18,01:12:16.000,291,11009821,12925,0,1666055535,13155.905931969995,44.869756320003944,53602.82776728001 2022-10-18,01:12:17.000,291,11009793,12925,0,1666055536,13156.006976619996,44.85565805999795,53602.86969 2022-10-18,01:12:18.000,291,11009811,12965,0,1666055537,13156.114757579991,44.84860892999859,53602.91161272 2022-10-18,01:12:19.000,291,11009787,13245,0,1666055538,13156.128230199996,44.82746154000051,53602.87667712001 2022-10-18,01:12:20.000,291,11009795,13125,0,1666055539,13156.202329610001,44.806314150002436,53603.01641952 2022-10-18,01:12:21.000,291,11009809,13045,0,1666055540,13156.310110569997,44.79221589000372,53603.05834224 2022-10-18,01:12:22.000,291,11009767,13125,0,1666055541,13156.289901639997,44.83451066999987,53602.97449680001 2022-10-18,01:12:23.000,291,11009823,13085,0,1666055542,13156.377473669992,44.79926502000308,53603.051355120006 2022-10-18,01:12:24.000,291,11009807,13125,0,1666055543,13156.458309389993,44.79926502000308,53603.1142392 2022-10-18,01:12:25.000,291,11009829,12965,0,1666055544,13156.505463559988,44.820412410001154,53603.1142392 2022-10-18,01:12:26.000,291,11009800,12845,0,1666055545,13156.552617729998,44.79221589000372,53603.15616192 2022-10-18,01:12:27.000,291,11009822,13085,0,1666055546,13156.586299279988,44.85565805999795,53603.0793036 2022-10-18,01:12:28.000,291,11009818,12965,0,1666055547,13156.633453449998,44.862707190004585,53603.12122632001 2022-10-18,01:12:29.000,291,11009859,13085,0,1666055548,13156.694080239999,44.813363280001795,53603.19109752001 2022-10-18,01:12:30.000,291,11009816,13125,0,1666055549,13156.761443339994,44.85565805999795,53603.22603312 2022-10-18,01:12:31.000,291,11009804,12965,0,1666055550,13156.801861199994,44.88385458000266,53603.21205888001 2022-10-18,01:12:32.000,291,11009801,12805,0,1666055551,13156.822070129994,44.8768054500033,53603.17712328 2022-10-18,01:12:33.000,291,11009824,12845,0,1666055552,13156.88943322999,44.88385458000266,53603.24000736001 2022-10-18,01:12:34.000,291,11009807,13085,0,1666055553,13156.923114779995,44.91910022999946,53603.27494296 2022-10-18,01:12:35.000,291,11009805,12965,0,1666055554,13156.97700526,44.9120511000001,53603.29590432 2022-10-18,01:12:36.000,291,11009771,12765,0,1666055555,13156.983741569995,44.933198489998176,53603.337827040006 2022-10-18,01:12:37.000,291,11009792,13285,0,1666055556,13156.99721419,44.92614935999882,53603.3238528 2022-10-18,01:12:38.000,291,11009807,12885,0,1666055557,13157.024159429995,44.96139501000289,53603.35180128 2022-10-18,01:12:39.000,291,11009812,13285,0,1666055558,13157.01068680999,44.94729675000417,53603.28891720001 2022-10-18,01:12:40.000,291,11009793,13005,0,1666055559,13157.11173145999,44.94024762000481,53603.40071112 2022-10-18,01:12:41.000,291,11009804,12805,0,1666055560,13157.13194038999,44.91910022999946,53603.40769824001 2022-10-18,01:12:42.000,291,11009793,12965,0,1666055561,13157.104995149995,44.933198489998176,53603.35180128 2022-10-18,01:12:43.000,291,11009838,13125,0,1666055562,13157.11846777,44.9120511000001,53603.393724 2022-10-18,01:12:44.000,291,11009765,13165,0,1666055563,13157.17235824999,44.8768054500033,53603.505517920006 2022-10-18,01:12:45.000,291,11009802,13245,0,1666055564,13157.15214931999,44.84860892999859,53603.49154368 2022-10-18,01:12:46.000,291,11009818,13045,0,1666055565,13157.1386767,44.806314150002436,53603.47058232 2022-10-18,01:12:47.000,291,11009796,12885,0,1666055566,13157.09825884,44.74992111000029,53603.42865960001 2022-10-18,01:12:48.000,291,11009792,12885,0,1666055567,13157.145413009996,44.72877372000221,53603.51949216 2022-10-18,01:12:49.000,291,11009817,13045,0,1666055568,13157.104995149995,44.67942980999942,53603.47756944001 2022-10-18,01:12:50.000,291,11009801,13005,0,1666055569,13157.05784098,44.61598763999791,53603.54744064001 2022-10-18,01:12:51.000,291,11009790,12925,0,1666055570,13157.13194038999,44.55959460000304,53603.58237624 2022-10-18,01:12:52.000,291,11009845,13125,0,1666055571,13157.03089573999,44.50320156000089,53603.57538912001 2022-10-18,01:12:53.000,291,11009793,13165,0,1666055572,13157.03763205,44.460906780004734,53603.568402 2022-10-18,01:12:54.000,291,11009797,12925,0,1666055573,13156.99721419,44.43271026000002,53603.61032472 2022-10-18,01:12:55.000,291,11009795,12965,0,1666055574,13157.003950499995,44.355169829999795,53603.603337600005 2022-10-18,01:12:56.000,291,11009840,12965,0,1666055575,13156.97026894999,44.28467852999893,53603.58936336 2022-10-18,01:12:57.000,291,11009824,13005,0,1666055576,13156.84901536999,44.26353114000085,53603.533466400004 2022-10-18,01:12:58.000,291,11009804,13005,0,1666055577,13156.90964215999,44.178941580001265,53603.56141488 2022-10-18,01:12:59.000,291,11009800,13045,0,1666055578,13156.902905849995,44.178941580001265,53603.58237624 2022-10-18,01:13:00.000,291,11009798,12805,0,1666055579,13156.83554275,44.136646799997834,53603.63128608 2022-10-18,01:13:01.000,291,11009816,13005,0,1666055580,13156.801861199994,44.08730289000232,53603.603337600005 2022-10-18,01:13:02.000,291,11009781,13045,0,1666055581,13156.76817964999,44.05205723999825,53603.61731184 2022-10-18,01:13:03.000,291,11009783,12885,0,1666055582,13156.687343929989,44.06615550000424,53603.63128608 2022-10-18,01:13:04.000,291,11009836,12965,0,1666055583,13156.721025479994,44.03090985000017,53603.603337600005 2022-10-18,01:13:05.000,291,11009811,12805,0,1666055584,13156.566090349988,44.02386072000081,53603.66622168001 2022-10-18,01:13:06.000,291,11009806,13365,0,1666055585,13156.525672489988,44.002713330002734,53603.64526032001 2022-10-18,01:13:07.000,291,11009827,13125,0,1666055586,13156.471782009998,43.995664200003375,53603.65923456 2022-10-18,01:13:08.000,291,11009801,12685,0,1666055587,13156.390946289997,43.988615070004016,53603.63128608 2022-10-18,01:13:09.000,291,11009797,13045,0,1666055588,13156.323583190002,43.995664200003375,53603.58936336 2022-10-18,01:13:10.000,291,11009832,12845,0,1666055589,13156.283165330002,43.92517290000251,53603.652247440004 2022-10-18,01:13:11.000,291,11009785,12965,0,1666055590,13156.215802229992,43.896976379997795,53603.68019592 2022-10-18,01:13:12.000,291,11009830,12805,0,1666055591,13156.121493890001,43.91107464000379,53603.62429896001 2022-10-18,01:13:13.000,291,11009810,13045,0,1666055592,13156.013712929991,43.896976379997795,53603.56141488 2022-10-18,01:13:14.000,291,11009853,13045,0,1666055593,13155.95982245,43.87582898999972,53603.6382732 2022-10-18,01:13:15.000,291,11009818,13005,0,1666055594,13155.89919566,43.84058334000292,53603.64526032001 2022-10-18,01:13:16.000,291,11009784,13085,0,1666055595,13155.83856887,43.826485080004204,53603.65923456 2022-10-18,01:13:17.000,291,11009788,13085,0,1666055596,13155.69037004999,43.819435950004845,53603.49154368 2022-10-18,01:13:18.000,291,11009810,12925,0,1666055597,13155.623006949994,43.777141170001414,53603.554427760006 2022-10-18,01:13:19.000,291,11009821,13085,0,1666055598,13155.67016111999,43.74894465000398,53603.65923456 2022-10-18,01:13:20.000,291,11009800,12925,0,1666055599,13155.562380159994,43.69255161000183,53603.61032472 2022-10-18,01:13:21.000,291,11009829,12925,0,1666055600,13155.515225989999,43.67140422000375,53603.52647928001 2022-10-18,01:13:22.000,291,11009797,13045,0,1666055601,13155.353554549998,43.6502568299984,53603.61032472 2022-10-18,01:13:23.000,291,11009820,13085,0,1666055602,13155.265982520003,43.593863790003525,53603.51250504 2022-10-18,01:13:24.000,291,11009803,12925,0,1666055603,13155.131256319997,43.57271639999817,53603.49154368 2022-10-18,01:13:25.000,291,11009823,12885,0,1666055604,13155.151465249997,43.52337249000266,53603.51949216 2022-10-18,01:13:26.000,291,11009828,12965,0,1666055605,13155.036947979992,43.495175969997945,53603.533466400004 2022-10-18,01:13:27.000,291,11009820,12965,0,1666055606,13154.908958089996,43.46697945000051,53603.505517920006 2022-10-18,01:13:28.000,291,11009839,12925,0,1666055607,13154.787704509996,43.38943902000028,53603.484556560004 2022-10-18,01:13:29.000,291,11009749,12925,0,1666055608,13154.69339616999,43.368291630002204,53603.51949216 2022-10-18,01:13:30.000,291,11009813,12805,0,1666055609,13154.585615209995,43.304849460000696,53603.44962096 2022-10-18,01:13:31.000,291,11009791,12765,0,1666055610,13154.51151579999,43.26255468000454,53603.40071112 2022-10-18,01:13:32.000,291,11009824,13125,0,1666055611,13154.343108049994,43.26255468000454,53603.40071112 2022-10-18,01:13:33.000,291,11009783,12805,0,1666055612,13154.295953879999,43.16386685999896,53603.386736880006 2022-10-18,01:13:34.000,291,11009806,13125,0,1666055613,13154.228590779989,43.135670340001525,53603.41468536 2022-10-18,01:13:35.000,291,11009839,13085,0,1666055614,13154.154491369998,43.14976860000024,53603.386736880006 2022-10-18,01:13:36.000,291,11009755,13045,0,1666055615,13154.039974099993,43.142719470000884,53603.393724 2022-10-18,01:13:37.000,291,11009828,13205,0,1666055616,13153.911984209997,43.142719470000884,53603.28193008 2022-10-18,01:13:38.000,291,11009791,13045,0,1666055617,13153.878302659992,43.14976860000024,53603.28891720001 2022-10-18,01:13:39.000,291,11009823,12805,0,1666055618,13153.810939559997,43.12157208000281,53603.28891720001 2022-10-18,01:13:40.000,291,11009813,12965,0,1666055619,13153.716631219992,43.14976860000024,53603.2539816 2022-10-18,01:13:41.000,291,11009811,13045,0,1666055620,13153.635795499991,43.1568177299996,53603.27494296 2022-10-18,01:13:42.000,291,11009800,12925,0,1666055621,13153.55495977999,43.1568177299996,53603.24000736001 2022-10-18,01:13:43.000,291,11009825,13125,0,1666055622,13153.48086037,43.185014250004315,53603.170136160006 2022-10-18,01:13:44.000,291,11009788,12925,0,1666055623,13153.44044251,43.24845641999855,53603.23302024 2022-10-18,01:13:45.000,291,11009786,13045,0,1666055624,13153.40002465,43.24845641999855,53603.198084640004 2022-10-18,01:13:46.000,291,11009775,13045,0,1666055625,13153.305716309995,43.29075120000198,53603.17712328 2022-10-18,01:13:47.000,291,11009814,12965,0,1666055626,13153.19119903999,43.34714424000413,53603.0793036 2022-10-18,01:13:48.000,291,11009795,12965,0,1666055627,13153.157517489999,43.37534076000156,53603.051355120006 2022-10-18,01:13:49.000,291,11009788,13165,0,1666055628,13153.184462729994,43.38238989000092,53603.10725208 2022-10-18,01:13:50.000,291,11009852,12965,0,1666055629,13153.117099629999,43.43878293000307,53603.1142392 2022-10-18,01:13:51.000,291,11009799,13245,0,1666055630,13153.076681769999,43.45993032000115,53603.09327784001 2022-10-18,01:13:52.000,291,11009776,13045,0,1666055631,13152.995846049998,43.45993032000115,53603.01641952 2022-10-18,01:13:53.000,291,11009814,12965,0,1666055632,13152.968900809989,43.495175969997945,53603.0094324 2022-10-18,01:13:54.000,291,11009825,13085,0,1666055633,13152.915010329998,43.495175969997945,53603.051355120006 2022-10-18,01:13:55.000,291,11009822,13045,0,1666055634,13152.881328779993,43.495175969997945,53603.03738088 2022-10-18,01:13:56.000,291,11009781,12725,0,1666055635,13152.780284129993,43.495175969997945,53602.96052256 2022-10-18,01:13:57.000,291,11009771,12845,0,1666055636,13152.766811510002,43.52337249000266,53602.87667712001 2022-10-18,01:13:58.000,291,11009787,13125,0,1666055637,13152.807229370002,43.50927423000394,53603.030393760004 2022-10-18,01:13:59.000,291,11009829,12965,0,1666055638,13152.813965679998,43.50927423000394,53602.98847104 2022-10-18,01:14:00.000,291,11009780,12685,0,1666055639,13152.706184720002,43.44583206000243,53603.0094324 2022-10-18,01:14:01.000,291,11009836,13125,0,1666055640,13152.645557930002,43.45288119000179,53602.89763848 2022-10-18,01:14:02.000,291,11009847,13365,0,1666055641,13152.605140070002,43.42468467000435,53602.883664240006 2022-10-18,01:14:03.000,291,11009832,13125,0,1666055642,13152.564722210001,43.403537279999,53602.90462560001 2022-10-18,01:14:04.000,291,11009814,13005,0,1666055643,13152.578194829992,43.361242500002845,53602.92558696001 2022-10-18,01:14:05.000,291,11009806,12885,0,1666055644,13152.524304350001,43.37534076000156,53602.91859984 2022-10-18,01:14:06.000,291,11009817,13045,0,1666055645,13152.396314459991,43.354193370003486,53602.90462560001 2022-10-18,01:14:07.000,291,11009818,13085,0,1666055646,13152.328951359996,43.34714424000413,53602.85571576001 2022-10-18,01:14:08.000,291,11009799,13045,0,1666055647,13152.30200612,43.29780033000134,53602.91859984 2022-10-18,01:14:09.000,291,11009805,12925,0,1666055648,13152.17401622999,43.32599684999877,53602.813793040004 2022-10-18,01:14:10.000,291,11009803,12925,0,1666055649,13152.066235269995,43.29780033000134,53602.7998188 2022-10-18,01:14:11.000,291,11009805,13045,0,1666055650,13152.0190811,43.304849460000696,53602.77885744 2022-10-18,01:14:12.000,291,11009800,13085,0,1666055651,13151.897827519999,43.304849460000696,53602.82078016 2022-10-18,01:14:13.000,291,11009817,12925,0,1666055652,13151.803519179994,43.29075120000198,53602.68103776 2022-10-18,01:14:14.000,291,11009841,12965,0,1666055653,13151.715947149998,43.2696038100039,53602.70898624001 2022-10-18,01:14:15.000,291,11009797,12885,0,1666055654,13151.628375120003,43.24140728999919,53602.75789608001 2022-10-18,01:14:16.000,291,11009843,13125,0,1666055655,13151.554275709997,43.21321077000175,53602.7299476 2022-10-18,01:14:17.000,291,11009825,13045,0,1666055656,13151.392604269997,43.185014250004315,53602.667063520006 2022-10-18,01:14:18.000,291,11009806,12925,0,1666055657,13151.271350689996,43.1568177299996,53602.548282480006 2022-10-18,01:14:19.000,291,11009789,13165,0,1666055658,13151.08273401,43.17091598999832,53602.4853984 2022-10-18,01:14:20.000,291,11009806,13285,0,1666055659,13151.129888179996,43.142719470000884,53602.56225672 2022-10-18,01:14:21.000,291,11009819,12965,0,1666055660,13151.06252508,43.16386685999896,53602.54129536001 2022-10-18,01:14:22.000,291,11009808,12845,0,1666055661,13150.95474411999,43.12157208000281,53602.52033400001 2022-10-18,01:14:23.000,291,11009813,13045,0,1666055662,13150.90085364,43.11452295000345,53602.45744992 2022-10-18,01:14:24.000,291,11009813,13005,0,1666055663,13150.86043578,43.06517904000066,53602.49238552001 2022-10-18,01:14:25.000,291,11009802,12925,0,1666055664,13150.766127439994,43.03698252000322,53602.39456584 2022-10-18,01:14:26.000,291,11009822,13005,0,1666055665,13150.71223695999,43.0228842600045,53602.35264312001 2022-10-18,01:14:27.000,291,11009828,13005,0,1666055666,13150.651610169989,43.04403165000258,53602.29674616 2022-10-18,01:14:28.000,291,11009818,13045,0,1666055667,13150.638137549999,43.02993339000386,53602.2757848 2022-10-18,01:14:29.000,291,11009789,12925,0,1666055668,13150.624664929994,43.0581299100013,53602.28975904 2022-10-18,01:14:30.000,291,11009820,12965,0,1666055669,13150.624664929994,43.01583512999787,53602.28277192001 2022-10-18,01:14:31.000,291,11009820,13125,0,1666055670,13150.570774449989,43.02993339000386,53602.19892648 2022-10-18,01:14:32.000,291,11009823,13005,0,1666055671,13150.530356589989,42.99468773999979,53602.170978 2022-10-18,01:14:33.000,291,11009834,12965,0,1666055672,13150.537092899998,43.06517904000066,53602.21988784 2022-10-18,01:14:34.000,291,11009809,13125,0,1666055673,13150.523620279993,43.03698252000322,53602.191939360004 2022-10-18,01:14:35.000,291,11009821,13165,0,1666055674,13150.510147659988,43.10042469000473,53602.18495224001 2022-10-18,01:14:36.000,291,11009812,13165,0,1666055675,13150.469729799988,43.093375559998094,53602.12206816 2022-10-18,01:14:37.000,291,11009798,13085,0,1666055676,13150.496675039998,43.17796511999768,53602.094119680005 2022-10-18,01:14:38.000,291,11009838,13085,0,1666055677,13150.523620279993,43.142719470000884,53602.05219696 2022-10-18,01:14:39.000,291,11009848,13205,0,1666055678,13150.510147659988,43.17796511999768,53602.13604240001 2022-10-18,01:14:40.000,291,11009802,12925,0,1666055679,13150.570774449989,43.192063380003674,53602.12905528 2022-10-18,01:14:41.000,291,11009834,12925,0,1666055680,13150.510147659988,43.23435815999983,53602.10809392 2022-10-18,01:14:42.000,291,11009791,12765,0,1666055681,13150.489938729988,43.28370207000262,53601.98232576 2022-10-18,01:14:43.000,291,11009810,13125,0,1666055682,13150.510147659988,43.29780033000134,53602.01027424 2022-10-18,01:14:44.000,291,11009794,13125,0,1666055683,13150.503411349993,43.318947719999414,53602.024248480004 2022-10-18,01:14:45.000,291,11009816,12845,0,1666055684,13150.516883969998,43.37534076000156,53602.045209840006 2022-10-18,01:14:46.000,291,11009786,12765,0,1666055685,13150.523620279993,43.354193370003486,53602.024248480004 2022-10-18,01:14:47.000,291,11009816,13125,0,1666055686,13150.469729799988,43.403537279999,53602.00328712 2022-10-18,01:14:48.000,291,11009785,12925,0,1666055687,13150.543829209993,43.44583206000243,53601.98232576 2022-10-18,01:14:49.000,291,11009844,13045,0,1666055688,13150.469729799988,43.45993032000115,53602.0312356 2022-10-18,01:14:50.000,291,11009831,13125,0,1666055689,13150.496675039998,43.488126839998586,53602.024248480004 2022-10-18,01:14:51.000,291,11009824,13205,0,1666055690,13150.496675039998,43.537470750001376,53601.95437728 2022-10-18,01:14:52.000,291,11009777,13085,0,1666055691,13150.422575629993,43.551569010000094,53601.93341592 2022-10-18,01:14:53.000,291,11009807,12885,0,1666055692,13150.476466109998,43.593863790003525,53601.94739016001 2022-10-18,01:14:54.000,291,11009816,13045,0,1666055693,13150.543829209993,43.60796205000224,53602.01027424 2022-10-18,01:14:55.000,291,11009838,13085,0,1666055694,13150.388894080003,43.63615856999968,53601.856557600004 2022-10-18,01:14:56.000,291,11009827,12925,0,1666055695,13150.449520869988,43.66435509000439,53601.8914932 2022-10-18,01:14:57.000,291,11009849,12965,0,1666055696,13150.429311939988,43.70664987000055,53601.90546744 2022-10-18,01:14:58.000,291,11009794,13005,0,1666055697,13150.395630389998,43.70664987000055,53601.8914932 2022-10-18,01:14:59.000,291,11009810,13045,0,1666055698,13150.348476220002,43.777141170001414,53601.84957048001 2022-10-18,01:15:00.000,291,11009818,13285,0,1666055699,13150.368685150002,43.777141170001414,53601.83559624 2022-10-18,01:15:01.000,291,11009819,12925,0,1666055700,13150.348476220002,43.81238681999821,53601.86354472 2022-10-18,01:15:02.000,291,11009806,13045,0,1666055701,13150.409103010003,43.826485080004204,53601.83559624 2022-10-18,01:15:03.000,291,11009778,13005,0,1666055702,13150.409103010003,43.87582898999972,53601.88450608 2022-10-18,01:15:04.000,291,11009805,12885,0,1666055703,13150.415839319998,43.91107464000379,53601.88450608 2022-10-18,01:15:05.000,291,11009855,13005,0,1666055704,13150.361948839993,43.90402551000443,53601.84258336 2022-10-18,01:15:06.000,291,11009807,12925,0,1666055705,13150.375421459998,43.97451680999802,53601.86354472 2022-10-18,01:15:07.000,291,11009796,13005,0,1666055706,13150.409103010003,44.02386072000081,53601.856557600004 2022-10-18,01:15:08.000,291,11009827,13125,0,1666055707,13150.442784559993,44.02386072000081,53601.877518960006 2022-10-18,01:15:09.000,291,11009836,13165,0,1666055708,13150.409103010003,44.06615550000424,53601.81463488 2022-10-18,01:15:10.000,291,11009807,12925,0,1666055709,13150.442784559993,44.0732046300036,53601.83559624 2022-10-18,01:15:11.000,291,11009826,13125,0,1666055710,13150.462993489993,44.1084502800004,53601.87053184001 2022-10-18,01:15:12.000,291,11009837,12845,0,1666055711,13150.510147659988,44.136646799997834,53601.93341592 2022-10-18,01:15:13.000,291,11009815,13005,0,1666055712,13150.510147659988,44.171892450001906,53601.87053184001 2022-10-18,01:15:14.000,291,11009821,12965,0,1666055713,13150.476466109998,44.19303983999998,53601.77969928001 2022-10-18,01:15:15.000,291,11009786,12845,0,1666055714,13150.469729799988,44.228285490004055,53601.83559624 2022-10-18,01:15:16.000,291,11009835,12885,0,1666055715,13150.543829209993,44.228285490004055,53601.877518960006 2022-10-18,01:15:17.000,291,11009864,13085,0,1666055716,13150.523620279993,44.28467852999893,53601.90546744 2022-10-18,01:15:18.000,291,11009834,12805,0,1666055717,13150.530356589989,44.28467852999893,53601.83559624 2022-10-18,01:15:19.000,291,11009802,13285,0,1666055718,13150.543829209993,44.32697331000236,53601.88450608 2022-10-18,01:15:20.000,291,11009853,13125,0,1666055719,13150.489938729988,44.32697331000236,53601.807647760004 2022-10-18,01:15:21.000,291,11009808,12845,0,1666055720,13150.469729799988,44.355169829999795,53601.76572504 2022-10-18,01:15:22.000,291,11009855,13205,0,1666055721,13150.557301829998,44.32697331000236,53601.81463488 2022-10-18,01:15:23.000,291,11009818,12925,0,1666055722,13150.510147659988,44.36926808999851,53601.807647760004 2022-10-18,01:15:24.000,291,11009843,12965,0,1666055723,13150.584247069994,44.355169829999795,53601.77271216 2022-10-18,01:15:25.000,291,11009848,13005,0,1666055724,13150.415839319998,44.38336635000451,53601.639956880004 2022-10-18,01:15:26.000,291,11009832,12925,0,1666055725,13150.530356589989,44.362218959999154,53601.7866864 2022-10-18,01:15:27.000,291,11009830,13045,0,1666055726,13150.496675039998,44.36926808999851,53601.73777656 2022-10-18,01:15:28.000,291,11009802,13285,0,1666055727,13150.604455999994,44.32697331000236,53601.76572504 2022-10-18,01:15:29.000,291,11009859,12765,0,1666055728,13150.557301829998,44.33402244000172,53601.81463488 2022-10-18,01:15:30.000,291,11009839,12845,0,1666055729,13150.577510759998,44.348120700000436,53601.7866864 2022-10-18,01:15:31.000,291,11009806,13045,0,1666055730,13150.564038139993,44.31287505000364,53601.74476368 2022-10-18,01:15:32.000,291,11009853,12965,0,1666055731,13150.584247069994,44.319924180003,53601.69585384 2022-10-18,01:15:33.000,291,11009838,13205,0,1666055732,13150.564038139993,44.30582592000428,53601.72380232 2022-10-18,01:15:34.000,291,11009814,12965,0,1666055733,13150.617928619999,44.27058027000021,53601.79367352 2022-10-18,01:15:35.000,291,11009845,13045,0,1666055734,13150.658346479999,44.26353114000085,53601.73777656 2022-10-18,01:15:36.000,291,11009792,13085,0,1666055735,13150.658346479999,44.235334620003414,53601.758737920005 2022-10-18,01:15:37.000,291,11009830,12925,0,1666055736,13150.604455999994,44.24238375000277,53601.69585384 2022-10-18,01:15:38.000,291,11009838,13125,0,1666055737,13150.658346479999,44.235334620003414,53601.69585384 2022-10-18,01:15:39.000,291,11009802,13045,0,1666055738,13150.685291719994,44.228285490004055,53601.70284096001 2022-10-18,01:15:40.000,291,11009837,13125,0,1666055739,13150.678555409999,44.24238375000277,53601.69585384 2022-10-18,01:15:41.000,291,11009816,12925,0,1666055740,13150.678555409999,44.20008896999934,53601.660918240006 2022-10-18,01:15:42.000,291,11009807,13005,0,1666055741,13150.725709579994,44.19303983999998,53601.709828080006 2022-10-18,01:15:43.000,291,11009823,12965,0,1666055742,13150.73244588999,44.19303983999998,53601.70284096001 2022-10-18,01:15:44.000,291,11009810,12845,0,1666055743,13150.766127439994,44.171892450001906,53601.688866720004 2022-10-18,01:15:45.000,291,11009794,13005,0,1666055744,13150.81328160999,44.15779419000319,53601.73078944001 2022-10-18,01:15:46.000,291,11009875,13045,0,1666055745,13150.77960006,44.178941580001265,53601.72380232 2022-10-18,01:15:47.000,291,11009822,13165,0,1666055746,13150.77960006,44.19303983999998,53601.7168152 2022-10-18,01:15:48.000,291,11009797,13085,0,1666055747,13150.77286374999,44.19303983999998,53601.67489248 2022-10-18,01:15:49.000,291,11009828,12885,0,1666055748,13150.86043578,44.19303983999998,53601.72380232 2022-10-18,01:15:50.000,291,11009789,12925,0,1666055749,13150.87390839999,44.221236360004696,53601.75175080001 2022-10-18,01:15:51.000,291,11009778,12725,0,1666055750,13150.85369946999,44.185990710000624,53601.77271216 2022-10-18,01:15:52.000,291,11009849,13125,0,1666055751,13150.826754229995,44.228285490004055,53601.72380232 2022-10-18,01:15:53.000,291,11009830,13005,0,1666055752,13150.85369946999,44.221236360004696,53601.709828080006 2022-10-18,01:15:54.000,291,11009836,13125,0,1666055753,13150.887381019995,44.24943288000213,53601.7168152 2022-10-18,01:15:55.000,291,11009851,13165,0,1666055754,13150.90085364,44.32697331000236,53601.73078944001 2022-10-18,01:15:56.000,291,11009795,13085,0,1666055755,13150.887381019995,44.29172765999829,53601.70284096001 2022-10-18,01:15:57.000,291,11009811,12765,0,1666055756,13150.907589949995,44.32697331000236,53601.66790536 2022-10-18,01:15:58.000,291,11009777,12965,0,1666055757,13150.96148043,44.32697331000236,53601.73777656 2022-10-18,01:15:59.000,291,11009840,13245,0,1666055758,13151.00189829,44.348120700000436,53601.77969928001 2022-10-18,01:16:00.000,291,11009801,12845,0,1666055759,13150.9412715,44.37631721999787,53601.68187960001 2022-10-18,01:16:01.000,291,11009863,12925,0,1666055760,13151.01537090999,44.39041548000387,53601.77271216 2022-10-18,01:16:02.000,291,11009795,12965,0,1666055761,13151.01537090999,44.38336635000451,53601.67489248 2022-10-18,01:16:03.000,291,11009815,13005,0,1666055762,13150.99516197999,44.404513740002585,53601.74476368 2022-10-18,01:16:04.000,291,11009829,12845,0,1666055763,13151.05578876999,44.411562870001944,53601.73777656 2022-10-18,01:16:05.000,291,11009835,13005,0,1666055764,13151.08273401,44.4186120000013,53601.80066064001 2022-10-18,01:16:06.000,291,11009794,13245,0,1666055765,13151.04231615,44.397464610003226,53601.709828080006 2022-10-18,01:16:07.000,291,11009828,12885,0,1666055766,13151.049052459995,44.4186120000013,53601.709828080006 2022-10-18,01:16:08.000,291,11009805,13125,0,1666055767,13151.089470319996,44.404513740002585,53601.807647760004 2022-10-18,01:16:09.000,291,11009835,13205,0,1666055768,13151.109679249996,44.4186120000013,53601.72380232 2022-10-18,01:16:10.000,291,11009820,13125,0,1666055769,13151.109679249996,44.4186120000013,53601.77271216 2022-10-18,01:16:11.000,291,11009821,13005,0,1666055770,13151.10294294,44.411562870001944,53601.7866864 2022-10-18,01:16:12.000,291,11009820,12925,0,1666055771,13151.12315187,44.4186120000013,53601.73777656 2022-10-18,01:16:13.000,291,11009808,13085,0,1666055772,13151.109679249996,44.42566113000066,53601.7168152 2022-10-18,01:16:14.000,291,11009804,13085,0,1666055773,13151.170306039996,44.37631721999787,53601.77969928001 2022-10-18,01:16:15.000,291,11009852,13125,0,1666055774,13151.18377866,44.362218959999154,53601.86354472 2022-10-18,01:16:16.000,291,11009849,13085,0,1666055775,13151.210723899996,44.31287505000364,53601.807647760004 2022-10-18,01:16:17.000,291,11009893,12925,0,1666055776,13151.136624489991,44.27058027000021,53601.73078944001 2022-10-18,01:16:18.000,291,11009878,12805,0,1666055777,13151.224196520001,44.24238375000277,53601.76572504 2022-10-18,01:16:19.000,291,11009825,13125,0,1666055778,13151.20398759,44.235334620003414,53601.83559624 2022-10-18,01:16:20.000,291,11009823,13125,0,1666055779,13151.251141759996,44.21418722999806,53601.807647760004 2022-10-18,01:16:21.000,291,11009802,12845,0,1666055780,13151.197251279991,44.185990710000624,53601.77271216 2022-10-18,01:16:22.000,291,11009828,12885,0,1666055781,13151.20398759,44.178941580001265,53601.74476368 2022-10-18,01:16:23.000,291,11009815,12885,0,1666055782,13151.311768549996,44.1084502800004,53601.7866864 2022-10-18,01:16:24.000,291,11009806,13125,0,1666055783,13151.392604269997,44.129597669998475,53601.83559624 2022-10-18,01:16:25.000,291,11009843,13085,0,1666055784,13151.345450100001,44.0732046300036,53601.83559624 2022-10-18,01:16:26.000,291,11009788,13165,0,1666055785,13151.331977479997,44.03795897999953,53601.83559624 2022-10-18,01:16:27.000,291,11009852,13365,0,1666055786,13151.372395339997,44.01681159000145,53601.80066064001 2022-10-18,01:16:28.000,291,11009847,12805,0,1666055787,13151.331977479997,43.953369419999945,53601.73078944001 2022-10-18,01:16:29.000,291,11009849,13045,0,1666055788,13151.352186409997,43.939271160001226,53601.77271216 2022-10-18,01:16:30.000,291,11009798,13005,0,1666055789,13151.459967369992,43.87582898999972,53601.828609120006 2022-10-18,01:16:31.000,291,11009820,12965,0,1666055790,13151.473439989997,43.84058334000292,53601.81463488 2022-10-18,01:16:32.000,291,11009786,13205,0,1666055791,13151.453231059997,43.79123943000013,53601.74476368 2022-10-18,01:16:33.000,291,11009843,12885,0,1666055792,13151.439758439992,43.75599378000334,53601.81463488 2022-10-18,01:16:34.000,291,11009840,12845,0,1666055793,13151.513857849997,43.720748129999265,53601.877518960006 2022-10-18,01:16:35.000,291,11009839,12805,0,1666055794,13151.507121540002,43.67845335000311,53601.84258336 2022-10-18,01:16:36.000,291,11009815,13085,0,1666055795,13151.486912610002,43.64320769999904,53601.76572504 2022-10-18,01:16:37.000,291,11009832,12885,0,1666055796,13151.513857849997,43.63615856999968,53601.828609120006 2022-10-18,01:16:38.000,291,11009831,13005,0,1666055797,13151.534066779997,43.6502568299984,53601.87053184001 2022-10-18,01:16:39.000,291,11009823,13005,0,1666055798,13151.601429879993,43.593863790003525,53601.90546744 2022-10-18,01:16:40.000,291,11009818,13285,0,1666055799,13151.567748330002,43.593863790003525,53601.84957048001 2022-10-18,01:16:41.000,291,11009831,13045,0,1666055800,13151.601429879993,43.6150111800016,53601.84957048001 2022-10-18,01:16:42.000,291,11009821,12925,0,1666055801,13151.561012019993,43.593863790003525,53601.81463488 2022-10-18,01:16:43.000,291,11009845,12925,0,1666055802,13151.554275709997,43.62910944000032,53601.82162200001 2022-10-18,01:16:44.000,291,11009808,13005,0,1666055803,13151.709210839988,43.66435509000439,53601.87053184001 2022-10-18,01:16:45.000,291,11009822,12885,0,1666055804,13151.675529289998,43.63615856999968,53601.86354472 2022-10-18,01:16:46.000,291,11009815,12965,0,1666055805,13151.662056669993,43.65730595999776,53601.877518960006 2022-10-18,01:16:47.000,291,11009821,12965,0,1666055806,13151.682265599993,43.67140422000375,53601.84258336 2022-10-18,01:16:48.000,291,11009840,13005,0,1666055807,13151.763101319993,43.70664987000055,53601.87053184001 2022-10-18,01:16:49.000,291,11009833,12965,0,1666055808,13151.783310249994,43.763042910002696,53601.82162200001 2022-10-18,01:16:50.000,291,11009774,12925,0,1666055809,13151.803519179994,43.75599378000334,53601.80066064001 2022-10-18,01:16:51.000,291,11009840,13125,0,1666055810,13151.857409659999,43.777141170001414,53601.877518960006 2022-10-18,01:16:52.000,291,11009809,12765,0,1666055811,13151.904563829994,43.819435950004845,53601.81463488 2022-10-18,01:16:53.000,291,11009838,13045,0,1666055812,13151.958454309999,43.85468160000164,53601.856557600004 2022-10-18,01:16:54.000,291,11009803,12965,0,1666055813,13152.05276264999,43.91107464000379,53601.90546744 2022-10-18,01:16:55.000,291,11009841,12925,0,1666055814,13152.11338943999,43.93222203000187,53601.87053184001 2022-10-18,01:16:56.000,291,11009836,13205,0,1666055815,13152.147070989995,43.995664200003375,53601.926428800005 2022-10-18,01:16:57.000,291,11009805,12925,0,1666055816,13152.17401622999,44.0732046300036,53601.86354472 2022-10-18,01:16:58.000,291,11009824,13165,0,1666055817,13152.2211704,44.08730289000232,53601.89848032001 2022-10-18,01:16:59.000,291,11009835,12725,0,1666055818,13152.29526980999,44.15779419000319,53601.90546744 2022-10-18,01:17:00.000,291,11009827,13125,0,1666055819,13152.31547873999,44.2071380999987,53601.91944168001 2022-10-18,01:17:01.000,291,11009842,12965,0,1666055820,13152.396314459991,44.24943288000213,53601.91245456 2022-10-18,01:17:02.000,291,11009804,12925,0,1666055821,13152.429996009996,44.362218959999154,53601.94739016001 2022-10-18,01:17:03.000,291,11009824,13045,0,1666055822,13152.450204939996,44.355169829999795,53601.91944168001 2022-10-18,01:17:04.000,291,11009810,12685,0,1666055823,13152.504095420001,44.43975938999938,53601.95437728 2022-10-18,01:17:05.000,291,11009798,13085,0,1666055824,13152.557985899992,44.51025069000025,53601.996300000006 2022-10-18,01:17:06.000,291,11009800,13085,0,1666055825,13152.625349000002,44.54549634000432,53602.00328712 2022-10-18,01:17:07.000,291,11009869,12765,0,1666055826,13152.578194829992,44.580741990001115,53601.94739016001 2022-10-18,01:17:08.000,291,11009829,13045,0,1666055827,13152.578194829992,44.6653315500007,53601.94739016001 2022-10-18,01:17:09.000,291,11009801,13125,0,1666055828,13152.652294239997,44.69352806999814,53602.03822272001 2022-10-18,01:17:10.000,291,11009831,12925,0,1666055829,13152.685975790002,44.764019369999005,53602.05219696 2022-10-18,01:17:11.000,291,11009862,13045,0,1666055830,13152.706184720002,44.79926502000308,53602.11508104001 2022-10-18,01:17:12.000,291,11009810,12925,0,1666055831,13152.692712099997,44.84155979999923,53602.045209840006 2022-10-18,01:17:13.000,291,11009833,12885,0,1666055832,13152.726393650002,44.862707190004585,53602.094119680005 2022-10-18,01:17:14.000,291,11009841,13085,0,1666055833,13152.760075199993,44.90500197000074,53602.094119680005 2022-10-18,01:17:15.000,291,11009831,12845,0,1666055834,13152.733129959997,44.94729675000417,53602.1011068 2022-10-18,01:17:16.000,291,11009861,12845,0,1666055835,13152.739866269992,44.996640659999684,53602.08014544 2022-10-18,01:17:17.000,291,11009819,13165,0,1666055836,13152.760075199993,45.0107389199984,53602.094119680005 2022-10-18,01:17:18.000,291,11009836,13125,0,1666055837,13152.813965679998,45.045984570002474,53602.20591360001 2022-10-18,01:17:19.000,291,11009812,12925,0,1666055838,13152.793756749998,45.06008283000119,53602.18495224001 2022-10-18,01:17:20.000,291,11009795,13125,0,1666055839,13152.840910919993,45.08827934999863,53602.22687496 2022-10-18,01:17:21.000,291,11009791,13125,0,1666055840,13152.787020440002,45.08827934999863,53602.170978 2022-10-18,01:17:22.000,291,11009806,13005,0,1666055841,13152.760075199993,45.13057413000206,53602.163990880006 2022-10-18,01:17:23.000,291,11009861,13125,0,1666055842,13152.652294239997,45.1587706499995,53602.12905528 2022-10-18,01:17:24.000,291,11009809,13005,0,1666055843,13152.726393650002,45.18696717000421,53602.15700376001 2022-10-18,01:17:25.000,291,11009817,12965,0,1666055844,13152.787020440002,45.15172152000014,53602.26879768 2022-10-18,01:17:26.000,291,11009803,13125,0,1666055845,13152.800493059993,45.222212820001005,53602.21988784 2022-10-18,01:17:27.000,291,11009835,12885,0,1666055846,13152.739866269992,45.20106543000293,53602.170978 2022-10-18,01:17:28.000,291,11009774,12925,0,1666055847,13152.719657339992,45.15172152000014,53602.21988784 2022-10-18,01:17:29.000,291,11009845,13045,0,1666055848,13152.679239479992,45.19401630000357,53602.25482344001 2022-10-18,01:17:30.000,291,11009834,12885,0,1666055849,13152.659030549992,45.165819779998856,53602.24783632 2022-10-18,01:17:31.000,291,11009825,13165,0,1666055850,13152.692712099997,45.13762326000142,53602.22687496 2022-10-18,01:17:32.000,291,11009798,12645,0,1666055851,13152.557985899992,45.14467239000078,53602.15700376001 2022-10-18,01:17:33.000,291,11009849,12725,0,1666055852,13152.544513280001,45.172868909998215,53602.191939360004 2022-10-18,01:17:34.000,291,11009842,12925,0,1666055853,13152.598403759992,45.172868909998215,53602.28277192001 2022-10-18,01:17:35.000,291,11009794,12765,0,1666055854,13152.598403759992,45.18696717000421,53602.261810560005 2022-10-18,01:17:36.000,291,11009855,12965,0,1666055855,13152.584931140002,45.1587706499995,53602.24783632 2022-10-18,01:17:37.000,291,11009789,13165,0,1666055856,13152.456941249991,45.19401630000357,53602.13604240001 2022-10-18,01:17:38.000,291,11009848,12965,0,1666055857,13152.463677560001,45.13762326000142,53602.15700376001 2022-10-18,01:17:39.000,291,11009794,12765,0,1666055858,13152.483886490001,45.09532847999799,53602.17796512 2022-10-18,01:17:40.000,291,11009836,12925,0,1666055859,13152.456941249991,45.10237761000462,53602.17796512 2022-10-18,01:17:41.000,291,11009801,12965,0,1666055860,13152.423259700001,45.08123021999927,53602.170978 2022-10-18,01:17:42.000,291,11009783,12965,0,1666055861,13152.349160289996,45.07418108999991,53602.170978 2022-10-18,01:17:43.000,291,11009795,13085,0,1666055862,13152.29526980999,45.09532847999799,53602.15001664 2022-10-18,01:17:44.000,291,11009802,12845,0,1666055863,13152.349160289996,45.05303370000183,53602.18495224001 2022-10-18,01:17:45.000,291,11009813,13125,0,1666055864,13152.308742429996,45.003689789999044,53602.15001664 2022-10-18,01:17:46.000,291,11009823,12885,0,1666055865,13152.2211704,44.96844414000225,53602.18495224001 2022-10-18,01:17:47.000,291,11009847,13045,0,1666055866,13152.147070989995,44.97549327000161,53602.08014544 2022-10-18,01:17:48.000,291,11009831,13045,0,1666055867,13152.13359836999,44.89795284000138,53602.094119680005 2022-10-18,01:17:49.000,291,11009842,12925,0,1666055868,13152.13359836999,44.90500197000074,53602.18495224001 2022-10-18,01:17:50.000,291,11009774,12725,0,1666055869,13152.106653129995,44.84155979999923,53602.191939360004 2022-10-18,01:17:51.000,291,11009825,13005,0,1666055870,13152.03929003,44.83451066999987,53602.08713256001 2022-10-18,01:17:52.000,291,11009814,12845,0,1666055871,13152.01234478999,44.820412410001154,53602.13604240001 2022-10-18,01:17:53.000,291,11009804,13085,0,1666055872,13151.897827519999,44.764019369999005,53602.15001664 2022-10-18,01:17:54.000,291,11009822,12845,0,1666055873,13151.884354899994,44.68647893999878,53602.12905528 2022-10-18,01:17:55.000,291,11009803,13085,0,1666055874,13151.870882279989,44.72172459000285,53602.094119680005 2022-10-18,01:17:56.000,291,11009851,12805,0,1666055875,13151.689001909988,44.72877372000221,53602.045209840006 2022-10-18,01:17:57.000,291,11009829,13125,0,1666055876,13151.776573939998,44.67238068000006,53602.07315832 2022-10-18,01:17:58.000,291,11009859,12965,0,1666055877,13151.736156079998,44.65123329000198,53602.143029520004 2022-10-18,01:17:59.000,291,11009866,12765,0,1666055878,13151.729419769988,44.623036770004546,53602.17796512 2022-10-18,01:18:00.000,291,11009844,12925,0,1666055879,13151.635111429998,44.60188937999919,53602.1011068 2022-10-18,01:18:01.000,291,11009847,13045,0,1666055880,13151.561012019993,44.60188937999919,53602.07315832 2022-10-18,01:18:02.000,291,11009837,13285,0,1666055881,13151.439758439992,44.55959460000304,53602.03822272001 2022-10-18,01:18:03.000,291,11009823,13165,0,1666055882,13151.412813199997,44.587791120000475,53602.024248480004 2022-10-18,01:18:04.000,291,11009826,13085,0,1666055883,13151.399340579992,44.55959460000304,53602.094119680005 2022-10-18,01:18:05.000,291,11009793,12965,0,1666055884,13151.392604269997,44.580741990001115,53602.11508104001 2022-10-18,01:18:06.000,291,11009873,13085,0,1666055885,13151.291559619996,44.587791120000475,53602.06617120001 2022-10-18,01:18:07.000,291,11009860,13285,0,1666055886,13151.18377866,44.580741990001115,53602.03822272001 2022-10-18,01:18:08.000,291,11009823,12925,0,1666055887,13151.129888179996,44.538447209997685,53602.05219696 2022-10-18,01:18:09.000,291,11009811,13125,0,1666055888,13151.109679249996,44.5666437300024,53602.024248480004 2022-10-18,01:18:10.000,291,11009814,13125,0,1666055889,13151.049052459995,44.48205417000281,53602.0312356 2022-10-18,01:18:11.000,291,11009861,13125,0,1666055890,13150.97495304999,44.51729981999961,53601.98232576 2022-10-18,01:18:12.000,291,11009801,13245,0,1666055891,13150.85369946999,44.48205417000281,53601.98931288001 2022-10-18,01:18:13.000,291,11009813,12965,0,1666055892,13150.77960006,44.44680851999874,53601.93341592 2022-10-18,01:18:14.000,291,11009826,12965,0,1666055893,13150.75939113,44.404513740002585,53601.996300000006 2022-10-18,01:18:15.000,291,11009812,12925,0,1666055894,13150.77960006,44.42566113000066,53602.01027424 2022-10-18,01:18:16.000,291,11009827,12965,0,1666055895,13150.69202802999,44.38336635000451,53602.03822272001 2022-10-18,01:18:17.000,291,11009870,13005,0,1666055896,13150.617928619999,44.362218959999154,53601.98232576 2022-10-18,01:18:18.000,291,11009820,12885,0,1666055897,13150.550565519989,44.33402244000172,53601.975338640004 2022-10-18,01:18:19.000,291,11009825,12965,0,1666055898,13150.496675039998,44.28467852999893,53601.856557600004 2022-10-18,01:18:20.000,291,11009835,12765,0,1666055899,13150.469729799988,44.26353114000085,53601.975338640004 2022-10-18,01:18:21.000,291,11009820,12965,0,1666055900,13150.436048249998,44.221236360004696,53601.975338640004 2022-10-18,01:18:22.000,291,11009812,13005,0,1666055901,13150.348476220002,44.228285490004055,53601.90546744 2022-10-18,01:18:23.000,291,11009809,12925,0,1666055902,13150.335003599997,44.15779419000319,53601.94739016001 2022-10-18,01:18:24.000,291,11009797,13005,0,1666055903,13150.247431570002,44.122548539999116,53601.84957048001 2022-10-18,01:18:25.000,291,11009817,12965,0,1666055904,13150.227222640002,44.09435202000168,53601.8914932 2022-10-18,01:18:26.000,291,11009815,13045,0,1666055905,13150.260904189992,44.09435202000168,53601.926428800005 2022-10-18,01:18:27.000,291,11009818,13045,0,1666055906,13150.193541089997,44.0732046300036,53601.856557600004 2022-10-18,01:18:28.000,291,11009806,13045,0,1666055907,13150.139650609992,44.02386072000081,53601.88450608 2022-10-18,01:18:29.000,291,11009822,13125,0,1666055908,13150.193541089997,44.002713330002734,53601.926428800005 2022-10-18,01:18:30.000,291,11009821,13005,0,1666055909,13150.227222640002,43.946320290000585,53601.96835152001 2022-10-18,01:18:31.000,291,11009853,13285,0,1666055910,13150.153123229997,43.93222203000187,53601.91944168001 2022-10-18,01:18:32.000,291,11009824,13045,0,1666055911,13150.119441679992,43.88287811999908,53601.87053184001 2022-10-18,01:18:33.000,291,11009843,12965,0,1666055912,13150.126177990001,43.86877986000036,53601.91245456 2022-10-18,01:18:34.000,291,11009835,13085,0,1666055913,13150.126177990001,43.83353421000356,53601.94040304 2022-10-18,01:18:35.000,291,11009866,13165,0,1666055914,13150.126177990001,43.84763247000228,53601.94040304 2022-10-18,01:18:36.000,291,11009837,13085,0,1666055915,13150.058814889991,43.81238681999821,53601.90546744 2022-10-18,01:18:37.000,291,11009815,12845,0,1666055916,13150.072287509996,43.79123943000013,53601.877518960006 2022-10-18,01:18:38.000,291,11009790,12925,0,1666055917,13150.099232749992,43.770092040002055,53601.90546744 2022-10-18,01:18:39.000,291,11009842,13085,0,1666055918,13150.112705369997,43.777141170001414,53601.89848032001 2022-10-18,01:18:40.000,291,11009827,12925,0,1666055919,13150.085760130001,43.727797259998624,53601.87053184001 2022-10-18,01:18:41.000,291,11009816,13045,0,1666055920,13150.072287509996,43.75599378000334,53601.84957048001 2022-10-18,01:18:42.000,291,11009856,12765,0,1666055921,13150.058814889991,43.763042910002696,53601.856557600004 2022-10-18,01:18:43.000,291,11009820,13165,0,1666055922,13150.011660719996,43.80533768999885,53601.81463488 2022-10-18,01:18:44.000,291,11009809,12965,0,1666055923,13150.018397029991,43.770092040002055,53601.8914932 2022-10-18,01:18:45.000,291,11009750,13125,0,1666055924,13150.058814889991,43.85468160000164,53601.84957048001 2022-10-18,01:18:46.000,291,11009791,12725,0,1666055925,13150.052078579996,43.84058334000292,53601.91245456 2022-10-18,01:18:47.000,291,11009848,12885,0,1666055926,13149.991451789996,43.90402551000443,53601.828609120006 2022-10-18,01:18:48.000,291,11009844,12765,0,1666055927,13150.018397029991,43.91812377000315,53601.8914932 2022-10-18,01:18:49.000,291,11009848,12845,0,1666055928,13149.951033929996,43.96746767999866,53601.877518960006 2022-10-18,01:18:50.000,291,11009841,12765,0,1666055929,13149.998188099991,44.02386072000081,53601.86354472 2022-10-18,01:18:51.000,291,11009834,13005,0,1666055930,13150.004924410001,44.09435202000168,53601.84957048001 2022-10-18,01:18:52.000,291,11009810,12965,0,1666055931,13149.92408869,44.15074506000383,53601.82162200001 2022-10-18,01:18:53.000,291,11009830,13165,0,1666055932,13149.890407139996,44.19303983999998,53601.83559624 2022-10-18,01:18:54.000,291,11009818,13045,0,1666055933,13149.849989279995,44.28467852999893,53601.77271216 2022-10-18,01:18:55.000,291,11009816,12965,0,1666055934,13149.98471548,44.355169829999795,53601.90546744 2022-10-18,01:18:56.000,291,11009874,12925,0,1666055935,13149.96450655,44.397464610003226,53601.86354472 2022-10-18,01:18:57.000,291,11009811,13005,0,1666055936,13149.930824999996,44.48910330000217,53601.877518960006 2022-10-18,01:18:58.000,291,11009827,13125,0,1666055937,13149.910616069996,44.54549634000432,53601.807647760004 2022-10-18,01:18:59.000,291,11009844,13125,0,1666055938,13149.94429762,44.6653315500007,53601.807647760004 2022-10-18,01:19:00.000,291,11009795,13205,0,1666055939,13150.004924410001,44.70762633000413,53601.856557600004 2022-10-18,01:19:01.000,291,11009824,13125,0,1666055940,13150.058814889991,44.78516676000436,53601.90546744 2022-10-18,01:19:02.000,291,11009811,13005,0,1666055941,13150.045342270001,44.83451066999987,53601.84258336 2022-10-18,01:19:03.000,291,11009814,13245,0,1666055942,13150.065551200001,44.92614935999882,53601.84258336 2022-10-18,01:19:04.000,291,11009924,13005,0,1666055943,13150.132914299997,44.96844414000225,53601.88450608 2022-10-18,01:19:05.000,291,11009841,12965,0,1666055944,13150.126177990001,45.031886310003756,53601.84258336 2022-10-18,01:19:06.000,291,11009777,12965,0,1666055945,13150.193541089997,45.08827934999863,53601.84957048001 2022-10-18,01:19:07.000,291,11009854,13085,0,1666055946,13150.159859539992,45.17991804000485,53601.84957048001 2022-10-18,01:19:08.000,291,11009824,12965,0,1666055947,13150.159859539992,45.25040933999844,53601.86354472 2022-10-18,01:19:09.000,291,11009844,12965,0,1666055948,13150.247431570002,45.34204803000466,53601.856557600004 2022-10-18,01:19:10.000,291,11009781,12965,0,1666055949,13150.267640500002,45.34909716000402,53601.91944168001 2022-10-18,01:19:11.000,291,11009798,12925,0,1666055950,13150.233958949997,45.41958846000489,53601.856557600004 2022-10-18,01:19:12.000,291,11009818,12925,0,1666055951,13150.200277399992,45.41253932999825,53601.81463488 2022-10-18,01:19:13.000,291,11009835,12845,0,1666055952,13150.227222640002,45.454834110001684,53601.82162200001 2022-10-18,01:19:14.000,291,11009864,12925,0,1666055953,13150.220486329992,45.46188324000104,53601.7866864 2022-10-18,01:19:15.000,291,11009809,13125,0,1666055954,13150.200277399992,45.504178020004474,53601.75175080001 2022-10-18,01:19:16.000,291,11009811,13085,0,1666055955,13150.193541089997,45.52532541000255,53601.80066064001 2022-10-18,01:19:17.000,291,11009823,12845,0,1666055956,13150.159859539992,45.55352192999999,53601.79367352 2022-10-18,01:19:18.000,291,11009794,12965,0,1666055957,13150.186804780002,45.52532541000255,53601.84957048001 2022-10-18,01:19:19.000,291,11009812,12965,0,1666055958,13150.159859539992,45.54647280000063,53601.82162200001 2022-10-18,01:19:20.000,291,11009815,12805,0,1666055959,13150.126177990001,45.54647280000063,53601.82162200001 2022-10-18,01:19:21.000,291,11009790,12965,0,1666055960,13150.038605959991,45.52532541000255,53601.74476368 2022-10-18,01:19:22.000,291,11009820,13205,0,1666055961,13149.971242859996,45.51122715000383,53601.758737920005 2022-10-18,01:19:23.000,291,11009831,13085,0,1666055962,13149.951033929996,45.53942367000127,53601.758737920005 2022-10-18,01:19:24.000,291,11009829,12925,0,1666055963,13149.957770239991,45.49712888999784,53601.79367352 2022-10-18,01:19:25.000,291,11009851,13045,0,1666055964,13149.8634619,45.51827628000319,53601.79367352 2022-10-18,01:19:26.000,291,11009819,12645,0,1666055965,13149.809571419995,45.47598149999976,53601.7168152 2022-10-18,01:19:27.000,291,11009818,12925,0,1666055966,13149.809571419995,45.4689323700004,53601.73777656 2022-10-18,01:19:28.000,291,11009816,12965,0,1666055967,13149.78262618,45.447784980002325,53601.80066064001 2022-10-18,01:19:29.000,291,11009815,12765,0,1666055968,13149.72199939,45.454834110001684,53601.69585384 2022-10-18,01:19:30.000,291,11009837,12885,0,1666055969,13149.647899979995,45.43368672000361,53601.7168152 2022-10-18,01:19:31.000,291,11009823,12885,0,1666055970,13149.647899979995,45.4689323700004,53601.70284096001 2022-10-18,01:19:32.000,291,11009832,13325,0,1666055971,13149.53338270999,45.48303062999912,53601.69585384 2022-10-18,01:19:33.000,291,11009823,13045,0,1666055972,13149.486228539994,45.41253932999825,53601.646944 2022-10-18,01:19:34.000,291,11009791,12965,0,1666055973,13149.506437469994,45.41253932999825,53601.72380232 2022-10-18,01:19:35.000,291,11009823,13205,0,1666055974,13149.425601749994,45.38434281000082,53601.709828080006 2022-10-18,01:19:36.000,291,11009783,13005,0,1666055975,13149.385183889994,45.34909716000402,53601.660918240006 2022-10-18,01:19:37.000,291,11009795,13005,0,1666055976,13149.277402929998,45.36319542000274,53601.5770728 2022-10-18,01:19:38.000,291,11009774,12965,0,1666055977,13149.243721379993,45.33499889999803,53601.58405992001 2022-10-18,01:19:39.000,291,11009855,13005,0,1666055978,13149.236985069998,45.29270412000187,53601.62598264 2022-10-18,01:19:40.000,291,11009839,12925,0,1666055979,13149.149413040002,45.271556730003795,53601.61200840001 2022-10-18,01:19:41.000,291,11009835,12925,0,1666055980,13149.149413040002,45.2574584699978,53601.61200840001 2022-10-18,01:19:42.000,291,11009800,12925,0,1666055981,13149.068577320002,45.222212820001005,53601.591047040005 2022-10-18,01:19:43.000,291,11009848,12845,0,1666055982,13149.034895769997,45.17991804000485,53601.54912432 2022-10-18,01:19:44.000,291,11009858,13165,0,1666055983,13149.021423149992,45.13057413000206,53601.542137200006 2022-10-18,01:19:45.000,291,11009880,13085,0,1666055984,13148.967532670002,45.11647587000334,53601.5072016 2022-10-18,01:19:46.000,291,11009833,13045,0,1666055985,13148.947323740002,45.07418108999991,53601.55611144 2022-10-18,01:19:47.000,291,11009851,13005,0,1666055986,13148.893433259997,45.07418108999991,53601.47925312 2022-10-18,01:19:48.000,291,11009874,13125,0,1666055987,13148.832806469996,45.045984570002474,53601.5072016 2022-10-18,01:19:49.000,291,11009838,12685,0,1666055988,13148.893433259997,45.0248371800044,53601.493227360006 2022-10-18,01:19:50.000,291,11009823,13165,0,1666055989,13148.873224329996,45.0248371800044,53601.521175840004 2022-10-18,01:19:51.000,291,11009828,13005,0,1666055990,13148.812597539996,45.003689789999044,53601.472266000004 2022-10-18,01:19:52.000,291,11009840,12885,0,1666055991,13148.76544337,44.989591530000325,53601.472266000004 2022-10-18,01:19:53.000,291,11009795,12925,0,1666055992,13148.711552889996,44.996640659999684,53601.39540768001 2022-10-18,01:19:54.000,291,11009837,13125,0,1666055993,13148.691343959996,44.95434588000353,53601.44431752001 2022-10-18,01:19:55.000,291,11009842,13325,0,1666055994,13148.70481658,44.94729675000417,53601.40938192 2022-10-18,01:19:56.000,291,11009806,12965,0,1666055995,13148.63745347999,44.89090371000202,53601.45829176 2022-10-18,01:19:57.000,291,11009848,13085,0,1666055996,13148.57682668999,44.91910022999946,53601.39540768001 2022-10-18,01:19:58.000,291,11009819,12725,0,1666055997,13148.55661775999,44.92614935999882,53601.44431752001 2022-10-18,01:19:59.000,291,11009792,13005,0,1666055998,13148.60377193,44.933198489998176,53601.45829176 2022-10-18,01:20:00.000,291,11009880,12925,0,1666055999,13148.54314514,44.9120511000001,53601.45829176 2022-10-18,01:20:01.000,291,11009796,13085,0,1666056000,13148.47578203999,44.96139501000289,53601.34649784001 2022-10-18,01:20:02.000,291,11009832,12845,0,1666056001,13148.41515524999,44.933198489998176,53601.3325236 2022-10-18,01:20:03.000,291,11009876,13165,0,1666056002,13148.34105584,44.95434588000353,53601.353484960004 2022-10-18,01:20:04.000,291,11009805,13005,0,1666056003,13148.34105584,44.94024762000481,53601.38143344 2022-10-18,01:20:05.000,291,11009868,13005,0,1666056004,13148.31411059999,44.933198489998176,53601.31156224 2022-10-18,01:20:06.000,291,11009816,13005,0,1666056005,13148.240011189999,44.982542400000966,53601.325536480006 2022-10-18,01:20:07.000,291,11009851,12965,0,1666056006,13148.165911779994,44.996640659999684,53601.29060088 2022-10-18,01:20:08.000,291,11009802,13045,0,1666056007,13148.152439159989,44.96844414000225,53601.304575120004 2022-10-18,01:20:09.000,291,11009829,13085,0,1666056008,13148.098548679998,45.0107389199984,53601.1927812 2022-10-18,01:20:10.000,291,11009795,13085,0,1666056009,13148.031185579988,44.97549327000161,53601.1927812 2022-10-18,01:20:11.000,291,11009833,13005,0,1666056010,13148.010976649988,44.989591530000325,53601.19976832001 2022-10-18,01:20:12.000,291,11009855,12965,0,1666056011,13147.950349860002,44.94024762000481,53601.12989712001 2022-10-18,01:20:13.000,291,11009851,12845,0,1666056012,13147.876250449997,44.96139501000289,53601.136884240004 2022-10-18,01:20:14.000,291,11009772,12925,0,1666056013,13147.923404619993,44.96139501000289,53601.21374256 2022-10-18,01:20:15.000,291,11009826,13285,0,1666056014,13147.869514140002,44.92614935999882,53601.1927812 2022-10-18,01:20:16.000,291,11009866,12965,0,1666056015,13147.788678420002,44.92614935999882,53601.16483272 2022-10-18,01:20:17.000,291,11009869,13005,0,1666056016,13147.707842700001,44.96139501000289,53601.07400016 2022-10-18,01:20:18.000,291,11009830,13005,0,1666056017,13147.586589120001,44.91910022999946,53601.07400016 2022-10-18,01:20:19.000,291,11009854,12925,0,1666056018,13147.54617126,44.92614935999882,53601.06701304 2022-10-18,01:20:20.000,291,11009859,12925,0,1666056019,13147.48554447,44.91910022999946,53601.04605168 2022-10-18,01:20:21.000,291,11009814,13005,0,1666056020,13147.431653989996,44.95434588000353,53601.03207744001 2022-10-18,01:20:22.000,291,11009824,12965,0,1666056021,13147.350818269995,44.89795284000138,53601.039064560005 2022-10-18,01:20:23.000,291,11009847,13045,0,1666056022,13147.249773619995,44.91910022999946,53601.01111608001 2022-10-18,01:20:24.000,291,11009894,12965,0,1666056023,13147.269982549995,44.89090371000202,53601.01111608001 2022-10-18,01:20:25.000,291,11009815,13005,0,1666056024,13147.17567420999,44.9120511000001,53600.99714184 2022-10-18,01:20:26.000,291,11009828,13125,0,1666056025,13147.17567420999,44.95434588000353,53600.99714184 2022-10-18,01:20:27.000,291,11009862,13165,0,1666056026,13146.980321219999,44.92614935999882,53600.871373680005 2022-10-18,01:20:28.000,291,11009807,12965,0,1666056027,13146.993793839989,44.8768054500033,53600.88534792 2022-10-18,01:20:29.000,291,11009833,12925,0,1666056028,13147.027475389994,44.869756320003944,53600.95521912 2022-10-18,01:20:30.000,291,11009859,13125,0,1666056029,13147.047684319994,44.84860892999859,53600.91329640001 2022-10-18,01:20:31.000,291,11009827,13005,0,1666056030,13146.906221809993,44.869756320003944,53600.90630928 2022-10-18,01:20:32.000,291,11009850,12885,0,1666056031,13146.879276569998,44.84155979999923,53600.89233504001 2022-10-18,01:20:33.000,291,11009832,12965,0,1666056032,13146.791704539988,44.8768054500033,53600.77355400001 2022-10-18,01:20:34.000,291,11009878,12925,0,1666056033,13146.872540259988,44.84155979999923,53600.801502480004 2022-10-18,01:20:35.000,291,11009791,12765,0,1666056034,13146.845595019993,44.82746154000051,53600.871373680005 2022-10-18,01:20:36.000,291,11009846,13285,0,1666056035,13146.886012879993,44.84155979999923,53600.86438656001 2022-10-18,01:20:37.000,291,11009837,13125,0,1666056036,13146.886012879993,44.813363280001795,53600.79451536001 2022-10-18,01:20:38.000,291,11009812,13005,0,1666056037,13146.892749189989,44.82746154000051,53600.85739944 2022-10-18,01:20:39.000,291,11009833,12845,0,1666056038,13146.879276569998,44.78516676000436,53600.8084896 2022-10-18,01:20:40.000,291,11009823,12925,0,1666056039,13146.919694429998,44.78516676000436,53600.8084896 2022-10-18,01:20:41.000,291,11009834,12925,0,1666056040,13146.872540259988,44.82746154000051,53600.74560552001 2022-10-18,01:20:42.000,291,11009819,12965,0,1666056041,13146.811913469988,44.82746154000051,53600.6687472 2022-10-18,01:20:43.000,291,11009810,13125,0,1666056042,13146.825386089993,44.84155979999923,53600.67573432001 2022-10-18,01:20:44.000,291,11009824,13125,0,1666056043,13146.906221809993,44.83451066999987,53600.7386184 2022-10-18,01:20:45.000,291,11009832,13045,0,1666056044,13146.879276569998,44.84155979999923,53600.703682800005 2022-10-18,01:20:46.000,291,11009848,12965,0,1666056045,13146.845595019993,44.84155979999923,53600.68970856 2022-10-18,01:20:47.000,291,11009809,13165,0,1666056046,13146.879276569998,44.84155979999923,53600.71066992 2022-10-18,01:20:48.000,291,11009826,13045,0,1666056047,13146.946639669994,44.84155979999923,53600.72464416001 2022-10-18,01:20:49.000,291,11009885,13045,0,1666056048,13146.912958119989,44.84155979999923,53600.68970856 2022-10-18,01:20:50.000,291,11009867,13085,0,1666056049,13146.899485499998,44.862707190004585,53600.654772960006 2022-10-18,01:20:51.000,291,11009850,13125,0,1666056050,13146.912958119989,44.89090371000202,53600.66176008 2022-10-18,01:20:52.000,291,11009835,12925,0,1666056051,13146.832122399988,44.84860892999859,53600.61983736 2022-10-18,01:20:53.000,291,11009831,13085,0,1666056052,13146.892749189989,44.89795284000138,53600.598876 2022-10-18,01:20:54.000,291,11009802,12925,0,1666056053,13146.939903359998,44.89795284000138,53600.703682800005 2022-10-18,01:20:55.000,291,11009785,13085,0,1666056054,13146.960112289999,44.89795284000138,53600.66176008 2022-10-18,01:20:56.000,291,11009833,13045,0,1666056055,13146.879276569998,44.92614935999882,53600.598876 2022-10-18,01:20:57.000,291,11009844,13045,0,1666056056,13146.845595019993,44.982542400000966,53600.535991920005 2022-10-18,01:20:58.000,291,11009820,12965,0,1666056057,13146.879276569998,44.996640659999684,53600.54996616 2022-10-18,01:20:59.000,291,11009863,12965,0,1666056058,13146.838858709998,45.003689789999044,53600.57791464001 2022-10-18,01:21:00.000,291,11009804,13045,0,1666056059,13146.845595019993,45.0107389199984,53600.633811600004 2022-10-18,01:21:01.000,291,11009789,12965,0,1666056060,13146.865803949993,45.06713196000055,53600.584901760005 2022-10-18,01:21:02.000,291,11009856,13005,0,1666056061,13146.838858709998,45.07418108999991,53600.57791464001 2022-10-18,01:21:03.000,291,11009788,12885,0,1666056062,13146.832122399988,45.08123021999927,53600.52900480001 2022-10-18,01:21:04.000,291,11009812,13005,0,1666056063,13146.892749189989,45.08827934999863,53600.61983736 2022-10-18,01:21:05.000,291,11009892,13045,0,1666056064,13146.865803949993,45.13762326000142,53600.52201768 2022-10-18,01:21:06.000,291,11009858,12925,0,1666056065,13146.879276569998,45.10237761000462,53600.535991920005 2022-10-18,01:21:07.000,291,11009816,12925,0,1666056066,13146.838858709998,45.11647587000334,53600.4940692 2022-10-18,01:21:08.000,291,11009812,13285,0,1666056067,13146.805177159993,45.1235250000027,53600.48009496001 2022-10-18,01:21:09.000,291,11009799,12885,0,1666056068,13146.879276569998,45.09532847999799,53600.57092752 2022-10-18,01:21:10.000,291,11009815,13285,0,1666056069,13146.899485499998,45.13057413000206,53600.54996616 2022-10-18,01:21:11.000,291,11009807,13005,0,1666056070,13146.892749189989,45.165819779998856,53600.487082080006 2022-10-18,01:21:12.000,291,11009897,13045,0,1666056071,13146.859067639998,45.13057413000206,53600.43817224001 2022-10-18,01:21:13.000,291,11009851,13005,0,1666056072,13146.886012879993,45.14467239000078,53600.43817224001 2022-10-18,01:21:14.000,291,11009851,13005,0,1666056073,13146.865803949993,45.10942674000398,53600.40323664 2022-10-18,01:21:15.000,291,11009825,13125,0,1666056074,13146.865803949993,45.08827934999863,53600.50804344001 2022-10-18,01:21:16.000,291,11009829,12765,0,1666056075,13146.852331329988,45.06713196000055,53600.38926240001 2022-10-18,01:21:17.000,291,11009857,13365,0,1666056076,13146.865803949993,45.08827934999863,53600.424198 2022-10-18,01:21:18.000,291,11009800,13125,0,1666056077,13146.933167049989,45.06713196000055,53600.4940692 2022-10-18,01:21:19.000,291,11009824,13125,0,1666056078,13146.872540259988,45.07418108999991,53600.44515936 2022-10-18,01:21:20.000,291,11009813,13005,0,1666056079,13146.886012879993,45.07418108999991,53600.487082080006 2022-10-18,01:21:21.000,291,11009848,13085,0,1666056080,13146.805177159993,45.06008283000119,53600.424198 2022-10-18,01:21:22.000,291,11009828,13125,0,1666056081,13146.791704539988,45.10237761000462,53600.263494239996 2022-10-18,01:21:23.000,291,11009814,12845,0,1666056082,13146.771495610003,45.08827934999863,53600.27048136001 2022-10-18,01:21:24.000,291,11009813,13165,0,1666056083,13146.784968229993,45.06713196000055,53600.34035256001 2022-10-18,01:21:25.000,291,11009818,13125,0,1666056084,13146.731077750002,45.09532847999799,53600.368301040005 2022-10-18,01:21:26.000,291,11009791,13005,0,1666056085,13146.724341439993,45.06713196000055,53600.25650712 2022-10-18,01:21:27.000,291,11009803,13045,0,1666056086,13146.717605129998,45.13762326000142,53600.30541696 2022-10-18,01:21:28.000,291,11009852,12925,0,1666056087,13146.616560479997,45.08123021999927,53600.18663592 2022-10-18,01:21:29.000,291,11009853,12885,0,1666056088,13146.596351549997,45.13762326000142,53600.15868744 2022-10-18,01:21:30.000,291,11009843,13045,0,1666056089,13146.643505719992,45.13057413000206,53600.19362304001 2022-10-18,01:21:31.000,291,11009810,13005,0,1666056090,13146.663714649992,45.14467239000078,53600.17266168001 2022-10-18,01:21:32.000,291,11009861,12805,0,1666056091,13146.609824170002,45.15172152000014,53600.151700320006 2022-10-18,01:21:33.000,291,11009842,13085,0,1666056092,13146.589615240002,45.165819779998856,53600.1796488 2022-10-18,01:21:34.000,291,11009870,12885,0,1666056093,13146.650242030002,45.17991804000485,53600.13772608 2022-10-18,01:21:35.000,291,11009799,13125,0,1666056094,13146.670450960002,45.172868909998215,53600.130738960004 2022-10-18,01:21:36.000,291,11009856,12765,0,1666056095,13146.643505719992,45.215163690001646,53600.130738960004 2022-10-18,01:21:37.000,291,11009821,12965,0,1666056096,13146.623296789992,45.215163690001646,53600.08881624 2022-10-18,01:21:38.000,291,11009865,12965,0,1666056097,13146.643505719992,45.25040933999844,53600.095803359996 2022-10-18,01:21:39.000,291,11009827,13045,0,1666056098,13146.724341439993,45.23631107999972,53600.095803359996 2022-10-18,01:21:40.000,291,11009804,13205,0,1666056099,13146.744550369993,45.25040933999844,53600.12375184001 2022-10-18,01:21:41.000,291,11009784,12965,0,1666056100,13146.791704539988,45.2574584699978,53600.14471320001 2022-10-18,01:21:42.000,291,11009846,12925,0,1666056101,13146.798440849998,45.25040933999844,53600.13772608 2022-10-18,01:21:43.000,291,11009856,13085,0,1666056102,13146.805177159993,45.23631107999972,53600.11676472 2022-10-18,01:21:44.000,291,11009841,13045,0,1666056103,13146.906221809993,45.20106543000293,53600.130738960004 2022-10-18,01:21:45.000,291,11009817,13005,0,1666056104,13146.933167049989,45.215163690001646,53600.081829120005 2022-10-18,01:21:46.000,291,11009852,12965,0,1666056105,13146.933167049989,45.20811456000229,53600.05388064001 2022-10-18,01:21:47.000,291,11009826,12965,0,1666056106,13146.879276569998,45.20811456000229,53600.01195792 2022-10-18,01:21:48.000,291,11009840,13165,0,1666056107,13146.912958119989,45.15172152000014,53599.99798368 2022-10-18,01:21:49.000,291,11009874,13285,0,1666056108,13146.939903359998,45.11647587000334,53600.04689352 2022-10-18,01:21:50.000,291,11009850,12925,0,1666056109,13146.987057529994,45.1235250000027,53600.08881624 2022-10-18,01:21:51.000,291,11009818,12925,0,1666056110,13146.993793839989,45.09532847999799,53600.032919280005 2022-10-18,01:21:52.000,291,11009773,12965,0,1666056111,13147.014002769989,45.10942674000398,53600.06086776 2022-10-18,01:21:53.000,291,11009837,12925,0,1666056112,13147.03421169999,45.05303370000183,53600.081829120005 2022-10-18,01:21:54.000,291,11009882,13005,0,1666056113,13146.993793839989,45.06008283000119,53600.06785488 2022-10-18,01:21:55.000,291,11009827,12925,0,1666056114,13147.081365869999,45.09532847999799,53600.10279048001 2022-10-18,01:21:56.000,291,11009799,12965,0,1666056115,13147.014002769989,45.05303370000183,53600.0399064 2022-10-18,01:21:57.000,291,11009836,13085,0,1666056116,13147.05442062999,45.10942674000398,53600.0399064 2022-10-18,01:21:58.000,291,11009791,12965,0,1666056117,13147.12178373,45.08123021999927,53600.13772608 2022-10-18,01:21:59.000,291,11009824,13125,0,1666056118,13147.101574799999,45.06713196000055,53600.16567456 2022-10-18,01:22:00.000,291,11009802,12925,0,1666056119,13147.128520039994,45.08827934999863,53600.095803359996 2022-10-18,01:22:01.000,291,11009834,13005,0,1666056120,13147.128520039994,45.09532847999799,53600.11676472 2022-10-18,01:22:02.000,291,11009807,13005,0,1666056121,13147.047684319994,45.10942674000398,53600.06086776 2022-10-18,01:22:03.000,291,11009865,13005,0,1666056122,13147.047684319994,45.11647587000334,53600.11676472 2022-10-18,01:22:04.000,291,11009852,12925,0,1666056123,13147.088102179994,45.1587706499995,53600.12375184001 2022-10-18,01:22:05.000,291,11009804,13125,0,1666056124,13147.108311109994,45.13057413000206,53600.12375184001 2022-10-18,01:22:06.000,291,11009820,13125,0,1666056125,13147.11504741999,45.18696717000421,53600.11676472 2022-10-18,01:22:07.000,291,11009831,12965,0,1666056126,13147.168937899994,45.172868909998215,53600.05388064001 2022-10-18,01:22:08.000,291,11009815,12845,0,1666056127,13147.21609206999,45.18696717000421,53600.11676472 2022-10-18,01:22:09.000,291,11009790,12965,0,1666056128,13147.22282838,45.20106543000293,53600.06086776 2022-10-18,01:22:10.000,291,11009832,13045,0,1666056129,13147.27671885999,45.172868909998215,53600.07484200001 2022-10-18,01:22:11.000,291,11009821,13005,0,1666056130,13147.27671885999,45.20811456000229,53600.06785488 2022-10-18,01:22:12.000,291,11009847,13165,0,1666056131,13147.31713671999,45.215163690001646,53600.04689352 2022-10-18,01:22:13.000,291,11009816,12925,0,1666056132,13147.38449982,45.19401630000357,53600.095803359996 2022-10-18,01:22:14.000,291,11009833,12885,0,1666056133,13147.46533554,45.172868909998215,53600.130738960004 2022-10-18,01:22:15.000,291,11009811,13165,0,1666056134,13147.559643879991,45.14467239000078,53600.200610160005 2022-10-18,01:22:16.000,291,11009838,13045,0,1666056135,13147.579852809991,45.14467239000078,53600.200610160005 2022-10-18,01:22:17.000,291,11009795,12765,0,1666056136,13147.54617126,45.14467239000078,53600.06785488 2022-10-18,01:22:18.000,291,11009831,12885,0,1666056137,13147.600061739991,45.14467239000078,53600.11676472 2022-10-18,01:22:19.000,291,11009807,13005,0,1666056138,13147.647215910001,45.14467239000078,53600.11676472 2022-10-18,01:22:20.000,291,11009864,13045,0,1666056139,13147.707842700001,45.1235250000027,53600.151700320006 2022-10-18,01:22:21.000,291,11009842,12845,0,1666056140,13147.734787939997,45.13057413000206,53600.15868744 2022-10-18,01:22:22.000,291,11009816,13205,0,1666056141,13147.694370079997,45.1235250000027,53600.14471320001 2022-10-18,01:22:23.000,291,11009831,13125,0,1666056142,13147.680897459992,45.10237761000462,53600.13772608 2022-10-18,01:22:24.000,291,11009810,13125,0,1666056143,13147.734787939997,45.1235250000027,53600.15868744 2022-10-18,01:22:25.000,291,11009825,12845,0,1666056144,13147.701106389992,45.11647587000334,53600.11676472 2022-10-18,01:22:26.000,291,11009802,13045,0,1666056145,13147.728051630002,45.09532847999799,53600.130738960004 2022-10-18,01:22:27.000,291,11009826,12965,0,1666056146,13147.694370079997,45.08827934999863,53600.10279048001 2022-10-18,01:22:28.000,291,11009854,12965,0,1666056147,13147.633743289996,45.06713196000055,53600.11676472 2022-10-18,01:22:29.000,291,11009806,12845,0,1666056148,13147.667424840001,45.031886310003756,53600.12375184001 2022-10-18,01:22:30.000,291,11009815,13125,0,1666056149,13147.660688529992,45.06008283000119,53600.151700320006 2022-10-18,01:22:31.000,291,11009836,13285,0,1666056150,13147.728051630002,45.045984570002474,53600.17266168001 2022-10-18,01:22:32.000,291,11009845,13125,0,1666056151,13147.694370079997,45.0107389199984,53600.16567456 2022-10-18,01:22:33.000,291,11009793,12765,0,1666056152,13147.701106389992,44.989591530000325,53600.151700320006 2022-10-18,01:22:34.000,291,11009807,12965,0,1666056153,13147.734787939997,44.996640659999684,53600.1796488 2022-10-18,01:22:35.000,291,11009837,12965,0,1666056154,13147.802151039992,44.933198489998176,53600.19362304001 2022-10-18,01:22:36.000,291,11009848,13205,0,1666056155,13147.768469490002,44.94729675000417,53600.130738960004 2022-10-18,01:22:37.000,291,11009850,12925,0,1666056156,13147.768469490002,44.95434588000353,53600.1097776 2022-10-18,01:22:38.000,291,11009836,13285,0,1666056157,13147.856041519997,44.8768054500033,53600.1796488 2022-10-18,01:22:39.000,291,11009832,13045,0,1666056158,13147.896459379997,44.862707190004585,53600.17266168001 2022-10-18,01:22:40.000,291,11009769,13045,0,1666056159,13147.909932000002,44.84155979999923,53600.1796488 2022-10-18,01:22:41.000,291,11009855,13045,0,1666056160,13147.943613549993,44.84155979999923,53600.130738960004 2022-10-18,01:22:42.000,291,11009844,12965,0,1666056161,13147.889723070002,44.84860892999859,53600.11676472 2022-10-18,01:22:43.000,291,11009903,13285,0,1666056162,13147.930140930002,44.84155979999923,53600.11676472 2022-10-18,01:22:44.000,291,11009821,13085,0,1666056163,13147.997504029998,44.84155979999923,53600.22855864 2022-10-18,01:22:45.000,291,11009856,13285,0,1666056164,13148.010976649988,44.813363280001795,53600.13772608 2022-10-18,01:22:46.000,291,11009818,13005,0,1666056165,13148.010976649988,44.84155979999923,53600.17266168001 2022-10-18,01:22:47.000,291,11009794,12965,0,1666056166,13148.051394509988,44.820412410001154,53600.1796488 2022-10-18,01:22:48.000,291,11009816,13085,0,1666056167,13148.071603439988,44.84155979999923,53600.22855864 2022-10-18,01:22:49.000,291,11009885,13045,0,1666056168,13148.085076059993,44.84860892999859,53600.20759728 2022-10-18,01:22:50.000,291,11009809,13085,0,1666056169,13148.058130819998,44.88385458000266,53600.20759728 2022-10-18,01:22:51.000,291,11009806,12965,0,1666056170,13148.078339749998,44.84860892999859,53600.14471320001 2022-10-18,01:22:52.000,291,11009828,13005,0,1666056171,13148.004240339993,44.88385458000266,53600.11676472 2022-10-18,01:22:53.000,291,11009839,12925,0,1666056172,13148.058130819998,44.91910022999946,53600.151700320006 2022-10-18,01:22:54.000,291,11009809,12965,0,1666056173,13148.138966539998,44.89090371000202,53600.249520000005 2022-10-18,01:22:55.000,291,11009814,12805,0,1666056174,13148.192857019989,44.94024762000481,53600.22855864 2022-10-18,01:22:56.000,291,11009835,12965,0,1666056175,13148.152439159989,44.933198489998176,53600.1796488 2022-10-18,01:22:57.000,291,11009858,13125,0,1666056176,13148.098548679998,44.96844414000225,53600.11676472 2022-10-18,01:22:58.000,291,11009827,12965,0,1666056177,13148.098548679998,45.0107389199984,53600.12375184001 2022-10-18,01:22:59.000,291,11009858,13165,0,1666056178,13148.125493919993,45.003689789999044,53600.13772608 2022-10-18,01:23:00.000,291,11009848,13285,0,1666056179,13148.186120709994,44.996640659999684,53600.1796488 2022-10-18,01:23:01.000,291,11009830,13285,0,1666056180,13148.172648089989,45.05303370000183,53600.19362304001 2022-10-18,01:23:02.000,291,11009787,12805,0,1666056181,13148.186120709994,45.038935440003115,53600.1796488 2022-10-18,01:23:03.000,291,11009856,12965,0,1666056182,13148.219802259999,45.08827934999863,53600.1796488 2022-10-18,01:23:04.000,291,11009819,13085,0,1666056183,13148.25348380999,45.06713196000055,53600.22855864 2022-10-18,01:23:05.000,291,11009845,12885,0,1666056184,13148.327583219994,45.08123021999927,53600.16567456 2022-10-18,01:23:06.000,291,11009839,13245,0,1666056185,13148.31411059999,45.06008283000119,53600.1796488 2022-10-18,01:23:07.000,291,11009837,13045,0,1666056186,13148.280429049999,45.08123021999927,53600.11676472 2022-10-18,01:23:08.000,291,11009812,13205,0,1666056187,13148.32084691,45.06008283000119,53600.11676472 2022-10-18,01:23:09.000,291,11009776,13085,0,1666056188,13148.428627869995,45.05303370000183,53600.17266168001 2022-10-18,01:23:10.000,291,11009811,13205,0,1666056189,13148.448836799995,45.003689789999044,53600.25650712 2022-10-18,01:23:11.000,291,11009817,12965,0,1666056190,13148.49599096999,45.045984570002474,53600.16567456 2022-10-18,01:23:12.000,291,11009850,13205,0,1666056191,13148.469045729995,45.031886310003756,53600.20759728 2022-10-18,01:23:13.000,291,11009849,13085,0,1666056192,13148.53640882999,45.003689789999044,53600.1796488 2022-10-18,01:23:14.000,291,11009850,12965,0,1666056193,13148.51619989999,44.96139501000289,53600.200610160005 2022-10-18,01:23:15.000,291,11009831,12845,0,1666056194,13148.549881449995,45.0107389199984,53600.19362304001 2022-10-18,01:23:16.000,291,11009829,12965,0,1666056195,13148.570090379995,44.996640659999684,53600.151700320006 2022-10-18,01:23:17.000,291,11009830,13045,0,1666056196,13148.610508239995,44.97549327000161,53600.1796488 2022-10-18,01:23:18.000,291,11009836,12925,0,1666056197,13148.711552889996,44.96844414000225,53600.30541696 2022-10-18,01:23:19.000,291,11009807,13285,0,1666056198,13148.751970749996,44.933198489998176,53600.27048136001 2022-10-18,01:23:20.000,291,11009829,12885,0,1666056199,13148.792388609996,44.94024762000481,53600.31240408001 2022-10-18,01:23:21.000,291,11009799,12965,0,1666056200,13148.778915989991,44.94729675000417,53600.24253288001 2022-10-18,01:23:22.000,291,11009813,12845,0,1666056201,13148.718289199991,44.92614935999882,53600.249520000005 2022-10-18,01:23:23.000,291,11009858,13165,0,1666056202,13148.758707059991,44.94024762000481,53600.24253288001 2022-10-18,01:23:24.000,291,11009853,13165,0,1666056203,13148.839542779991,44.89090371000202,53600.31240408001 2022-10-18,01:23:25.000,291,11009807,13085,0,1666056204,13148.879960639992,44.92614935999882,53600.33336544 2022-10-18,01:23:26.000,291,11009879,13005,0,1666056205,13148.879960639992,44.88385458000266,53600.31240408001 2022-10-18,01:23:27.000,291,11009853,12965,0,1666056206,13148.900169569992,44.862707190004585,53600.30541696 2022-10-18,01:23:28.000,291,11009839,13005,0,1666056207,13148.960796359992,44.84155979999923,53600.36131392001 2022-10-18,01:23:29.000,291,11009830,13125,0,1666056208,13148.994477909997,44.869756320003944,53600.31240408001 2022-10-18,01:23:30.000,291,11009829,13125,0,1666056209,13149.075313629997,44.8768054500033,53600.32637832 2022-10-18,01:23:31.000,291,11009840,12925,0,1666056210,13149.014686839997,44.85565805999795,53600.263494239996 2022-10-18,01:23:32.000,291,11009848,12965,0,1666056211,13149.068577320002,44.85565805999795,53600.31240408001 2022-10-18,01:23:33.000,291,11009817,13285,0,1666056212,13149.149413040002,44.84155979999923,53600.31240408001 2022-10-18,01:23:34.000,291,11009825,13085,0,1666056213,13149.257193999998,44.869756320003944,53600.38926240001 2022-10-18,01:23:35.000,291,11009818,13085,0,1666056214,13149.311084479988,44.84860892999859,53600.368301040005 2022-10-18,01:23:36.000,291,11009845,13045,0,1666056215,13149.317820789998,44.862707190004585,53600.43817224001 2022-10-18,01:23:37.000,291,11009824,13005,0,1666056216,13149.284139239993,44.8768054500033,53600.37528816 2022-10-18,01:23:38.000,291,11009815,13085,0,1666056217,13149.351502339989,44.8768054500033,53600.36131392001 2022-10-18,01:23:39.000,291,11009820,12965,0,1666056218,13149.412129129989,44.89795284000138,53600.32637832 2022-10-18,01:23:40.000,291,11009841,12805,0,1666056219,13149.452546989989,44.89795284000138,53600.39624952 2022-10-18,01:23:41.000,291,11009815,13165,0,1666056220,13149.499701159999,44.9120511000001,53600.44515936 2022-10-18,01:23:42.000,291,11009848,12925,0,1666056221,13149.452546989989,44.90500197000074,53600.40323664 2022-10-18,01:23:43.000,291,11009831,13165,0,1666056222,13149.506437469994,44.91910022999946,53600.424198 2022-10-18,01:23:44.000,291,11009889,13125,0,1666056223,13149.61421842999,44.89090371000202,53600.487082080006 2022-10-18,01:23:45.000,291,11009818,12965,0,1666056224,13149.55359163999,44.933198489998176,53600.4940692 2022-10-18,01:23:46.000,291,11009847,13045,0,1666056225,13149.526646399994,44.933198489998176,53600.4940692 2022-10-18,01:23:47.000,291,11009810,13205,0,1666056226,13149.466019609994,44.933198489998176,53600.43118512 2022-10-18,01:23:48.000,291,11009884,12765,0,1666056227,13149.506437469994,44.933198489998176,53600.40323664 2022-10-18,01:23:49.000,291,11009849,12765,0,1666056228,13149.546855329994,44.9120511000001,53600.466120720004 2022-10-18,01:23:50.000,291,11009827,12965,0,1666056229,13149.56032795,44.89795284000138,53600.54297904 2022-10-18,01:23:51.000,291,11009808,13245,0,1666056230,13149.53338270999,44.91910022999946,53600.45214648 2022-10-18,01:23:52.000,291,11009840,12965,0,1666056231,13149.546855329994,44.89795284000138,53600.4940692 2022-10-18,01:23:53.000,291,11009823,13085,0,1666056232,13149.506437469994,44.89090371000202,53600.487082080006 2022-10-18,01:23:54.000,291,11009834,12925,0,1666056233,13149.519910089999,44.85565805999795,53600.4940692 2022-10-18,01:23:55.000,291,11009829,13005,0,1666056234,13149.506437469994,44.869756320003944,53600.52900480001 2022-10-18,01:23:56.000,291,11009824,12965,0,1666056235,13149.432338059989,44.82746154000051,53600.466120720004 2022-10-18,01:23:57.000,291,11009829,13085,0,1666056236,13149.486228539994,44.84860892999859,53600.48009496001 2022-10-18,01:23:58.000,291,11009832,13205,0,1666056237,13149.526646399994,44.85565805999795,53600.55695328001 2022-10-18,01:23:59.000,291,11009774,13085,0,1666056238,13149.51317377999,44.820412410001154,53600.5639404 2022-10-18,01:24:00.000,291,11009825,13125,0,1666056239,13149.54011902,44.820412410001154,53600.535991920005 2022-10-18,01:24:01.000,291,11009889,13245,0,1666056240,13149.526646399994,44.806314150002436,53600.50804344001 2022-10-18,01:24:02.000,291,11009840,13125,0,1666056241,13149.506437469994,44.78516676000436,53600.52201768 2022-10-18,01:24:03.000,291,11009875,12885,0,1666056242,13149.452546989989,44.77811762999772,53600.45913360001 2022-10-18,01:24:04.000,291,11009819,13085,0,1666056243,13149.526646399994,44.71467546000349,53600.48009496001 2022-10-18,01:24:05.000,291,11009810,13125,0,1666056244,13149.53338270999,44.74287198000093,53600.535991920005 2022-10-18,01:24:06.000,291,11009864,12925,0,1666056245,13149.51317377999,44.67942980999942,53600.54297904 2022-10-18,01:24:07.000,291,11009838,12845,0,1666056246,13149.55359163999,44.644184160002624,53600.52900480001 2022-10-18,01:24:08.000,291,11009799,12965,0,1666056247,13149.587273189994,44.60893850999855,53600.535991920005 2022-10-18,01:24:09.000,291,11009887,13085,0,1666056248,13149.55359163999,44.60893850999855,53600.59188888 2022-10-18,01:24:10.000,291,11009828,13285,0,1666056249,13149.546855329994,44.573692860001756,53600.55695328001 2022-10-18,01:24:11.000,291,11009829,13125,0,1666056250,13149.519910089999,44.51729981999961,53600.57092752 2022-10-18,01:24:12.000,291,11009856,13045,0,1666056251,13149.47275591999,44.48910330000217,53600.515030560004 2022-10-18,01:24:13.000,291,11009841,12845,0,1666056252,13149.459283299999,44.46795591000409,53600.515030560004 2022-10-18,01:24:14.000,291,11009796,12925,0,1666056253,13149.54011902,44.43975938999938,53600.60586312001 2022-10-18,01:24:15.000,291,11009804,12805,0,1666056254,13149.506437469994,44.404513740002585,53600.598876 2022-10-18,01:24:16.000,291,11009870,13045,0,1666056255,13149.519910089999,44.348120700000436,53600.598876 2022-10-18,01:24:17.000,291,11009866,12845,0,1666056256,13149.439074369999,44.298776789997646,53600.52900480001 2022-10-18,01:24:18.000,291,11009818,13045,0,1666056257,13149.439074369999,44.24943288000213,53600.52900480001 2022-10-18,01:24:19.000,291,11009818,13125,0,1666056258,13149.412129129989,44.24943288000213,53600.54297904 2022-10-18,01:24:20.000,291,11009803,13045,0,1666056259,13149.378447579998,44.21418722999806,53600.48009496001 2022-10-18,01:24:21.000,291,11009798,12765,0,1666056260,13149.432338059989,44.171892450001906,53600.57092752 2022-10-18,01:24:22.000,291,11009826,13005,0,1666056261,13149.412129129989,44.1084502800004,53600.4940692 2022-10-18,01:24:23.000,291,11009830,13085,0,1666056262,13149.358238649998,44.03795897999953,53600.52900480001 2022-10-18,01:24:24.000,291,11009842,13205,0,1666056263,13149.391920199989,44.009762460002094,53600.54297904 2022-10-18,01:24:25.000,291,11009824,12885,0,1666056264,13149.364974959994,43.960418549999304,53600.52900480001 2022-10-18,01:24:26.000,291,11009842,13205,0,1666056265,13149.432338059989,43.88287811999908,53600.4940692 2022-10-18,01:24:27.000,291,11009833,13005,0,1666056266,13149.405392819994,43.83353421000356,53600.47310784 2022-10-18,01:24:28.000,291,11009824,13165,0,1666056267,13149.412129129989,43.83353421000356,53600.43118512 2022-10-18,01:24:29.000,291,11009821,12805,0,1666056268,13149.425601749994,43.79123943000013,53600.48009496001 2022-10-18,01:24:30.000,291,11009809,13285,0,1666056269,13149.486228539994,43.720748129999265,53600.52201768 2022-10-18,01:24:31.000,291,11009853,13085,0,1666056270,13149.479492229999,43.70664987000055,53600.47310784 2022-10-18,01:24:32.000,291,11009826,13045,0,1666056271,13149.344766029993,43.69960074000119,53600.36131392001 2022-10-18,01:24:33.000,291,11009839,12925,0,1666056272,13149.445810679994,43.713698999999906,53600.39624952 2022-10-18,01:24:34.000,291,11009827,12885,0,1666056273,13149.526646399994,43.713698999999906,53600.47310784 2022-10-18,01:24:35.000,291,11009812,13285,0,1666056274,13149.53338270999,43.69255161000183,53600.50105632 2022-10-18,01:24:36.000,291,11009788,12885,0,1666056275,13149.499701159999,43.69960074000119,53600.38926240001 2022-10-18,01:24:37.000,291,11009810,12965,0,1666056276,13149.519910089999,43.69960074000119,53600.45913360001 2022-10-18,01:24:38.000,291,11009859,13005,0,1666056277,13149.59400949999,43.73484638999798,53600.4940692 2022-10-18,01:24:39.000,291,11009804,13045,0,1666056278,13149.607482119995,43.777141170001414,53600.52201768 2022-10-18,01:24:40.000,291,11009869,12765,0,1666056279,13149.60074581,43.80533768999885,53600.48009496001 2022-10-18,01:24:41.000,291,11009842,13005,0,1666056280,13149.607482119995,43.85468160000164,53600.44515936 2022-10-18,01:24:42.000,291,11009798,12885,0,1666056281,13149.59400949999,43.939271160001226,53600.368301040005 2022-10-18,01:24:43.000,291,11009864,13245,0,1666056282,13149.567064259994,43.96746767999866,53600.43817224001 2022-10-18,01:24:44.000,291,11009834,13085,0,1666056283,13149.64116367,44.06615550000424,53600.487082080006 2022-10-18,01:24:45.000,291,11009822,13085,0,1666056284,13149.688317839995,44.04500810999889,53600.466120720004 2022-10-18,01:24:46.000,291,11009855,13045,0,1666056285,13149.688317839995,44.14369593000447,53600.39624952 2022-10-18,01:24:47.000,291,11009858,12925,0,1666056286,13149.688317839995,44.2071380999987,53600.45913360001 2022-10-18,01:24:48.000,291,11009827,13005,0,1666056287,13149.82304404,44.27762939999957,53600.47310784 2022-10-18,01:24:49.000,291,11009868,13085,0,1666056288,13149.79609879999,44.38336635000451,53600.45913360001 2022-10-18,01:24:50.000,291,11009849,12805,0,1666056289,13149.81630772999,44.411562870001944,53600.45913360001 2022-10-18,01:24:51.000,291,11009832,13045,0,1666056290,13149.8634619,44.51025069000025,53600.44515936 2022-10-18,01:24:52.000,291,11009837,13085,0,1666056291,13149.8634619,44.580741990001115,53600.38926240001 2022-10-18,01:24:53.000,291,11009867,13125,0,1666056292,13149.88367083,44.630085900003905,53600.424198 2022-10-18,01:24:54.000,291,11009830,13005,0,1666056293,13150.072287509996,44.67238068000006,53600.47310784 2022-10-18,01:24:55.000,291,11009890,12965,0,1666056294,13150.132914299997,44.70762633000413,53600.50804344001 2022-10-18,01:24:56.000,291,11009829,12885,0,1666056295,13150.180068469992,44.74287198000093,53600.52900480001 2022-10-18,01:24:57.000,291,11009837,13085,0,1666056296,13150.281113119992,44.74992111000029,53600.45913360001 2022-10-18,01:24:58.000,291,11009921,13045,0,1666056297,13150.355212529998,44.764019369999005,53600.47310784 2022-10-18,01:24:59.000,291,11009888,13365,0,1666056298,13150.429311939988,44.771068499998364,53600.50105632 2022-10-18,01:25:00.000,291,11009821,12965,0,1666056299,13150.557301829998,44.79926502000308,53600.50804344001 2022-10-18,01:25:01.000,291,11009836,13245,0,1666056300,13150.617928619999,44.79926502000308,53600.5639404 2022-10-18,01:25:02.000,291,11009861,13085,0,1666056301,13150.71223695999,44.813363280001795,53600.55695328001 2022-10-18,01:25:03.000,291,11009834,13165,0,1666056302,13150.766127439994,44.83451066999987,53600.57791464001 2022-10-18,01:25:04.000,291,11009833,13045,0,1666056303,13150.92106257,44.771068499998364,53600.61285024 2022-10-18,01:25:05.000,291,11009883,13125,0,1666056304,13150.927798879995,44.806314150002436,53600.598876 2022-10-18,01:25:06.000,291,11009882,12885,0,1666056305,13151.03557983999,44.78516676000436,53600.62682448001 2022-10-18,01:25:07.000,291,11009847,13085,0,1666056306,13151.07599769999,44.78516676000436,53600.584901760005 2022-10-18,01:25:08.000,291,11009850,13045,0,1666056307,13151.07599769999,44.79926502000308,53600.633811600004 2022-10-18,01:25:09.000,291,11009832,13085,0,1666056308,13151.244405450001,44.764019369999005,53600.67573432001 2022-10-18,01:25:10.000,291,11009852,12965,0,1666056309,13151.291559619996,44.74287198000093,53600.71066992 2022-10-18,01:25:11.000,291,11009829,13045,0,1666056310,13151.230932829996,44.74992111000029,53600.66176008 2022-10-18,01:25:12.000,291,11009832,13045,0,1666056311,13151.305032240001,44.79926502000308,53600.64778584001 2022-10-18,01:25:13.000,291,11009850,12925,0,1666056312,13151.372395339997,44.764019369999005,53600.752592640005 2022-10-18,01:25:14.000,291,11009859,13285,0,1666056313,13151.419549509992,44.82746154000051,53600.77355400001 2022-10-18,01:25:15.000,291,11009864,12885,0,1666056314,13151.446494750002,44.84155979999923,53600.78054112 2022-10-18,01:25:16.000,291,11009867,12725,0,1666056315,13151.446494750002,44.8768054500033,53600.71066992 2022-10-18,01:25:17.000,291,11009845,13125,0,1666056316,13151.534066779997,44.88385458000266,53600.71066992 2022-10-18,01:25:18.000,291,11009815,13245,0,1666056317,13151.655320359998,44.96139501000289,53600.81547672001 2022-10-18,01:25:19.000,291,11009788,13045,0,1666056318,13151.709210839988,44.96139501000289,53600.822463840006 2022-10-18,01:25:20.000,291,11009831,12925,0,1666056319,13151.810255489989,44.989591530000325,53600.822463840006 2022-10-18,01:25:21.000,291,11009880,12925,0,1666056320,13151.870882279989,45.06008283000119,53600.850412320004 2022-10-18,01:25:22.000,291,11009824,12925,0,1666056321,13151.965190619994,45.08123021999927,53600.871373680005 2022-10-18,01:25:23.000,291,11009852,12925,0,1666056322,13152.0190811,45.10237761000462,53600.822463840006 2022-10-18,01:25:24.000,291,11009802,13165,0,1666056323,13152.126862059995,45.1235250000027,53600.85739944 2022-10-18,01:25:25.000,291,11009820,12965,0,1666056324,13152.26158826,45.10942674000398,53600.96220624001 2022-10-18,01:25:26.000,291,11009883,13285,0,1666056325,13152.29526980999,45.20106543000293,53600.920283520005 2022-10-18,01:25:27.000,291,11009827,12965,0,1666056326,13152.429996009996,45.215163690001646,53600.920283520005 2022-10-18,01:25:28.000,291,11009851,12965,0,1666056327,13152.598403759992,45.20106543000293,53600.97618048 2022-10-18,01:25:29.000,291,11009845,12965,0,1666056328,13152.665766860002,45.20106543000293,53600.990154720006 2022-10-18,01:25:30.000,291,11009842,13085,0,1666056329,13152.760075199993,45.215163690001646,53601.00412896 2022-10-18,01:25:31.000,291,11009831,13125,0,1666056330,13152.928482949988,45.24336020999908,53601.03207744001 2022-10-18,01:25:32.000,291,11009830,12965,0,1666056331,13153.009318669989,45.25040933999844,53601.03207744001 2022-10-18,01:25:33.000,291,11009835,13165,0,1666056332,13153.083418079994,45.30680238000059,53601.039064560005 2022-10-18,01:25:34.000,291,11009814,13085,0,1666056333,13153.123835939994,45.271556730003795,53601.0530388 2022-10-18,01:25:35.000,291,11009839,12885,0,1666056334,13153.305716309995,45.278605860003154,53601.16483272 2022-10-18,01:25:36.000,291,11009795,12965,0,1666056335,13153.43370619999,45.278605860003154,53601.206755440006 2022-10-18,01:25:37.000,291,11009912,12885,0,1666056336,13153.467387749995,45.28565499000251,53601.136884240004 2022-10-18,01:25:38.000,291,11009857,13325,0,1666056337,13153.528014539996,45.28565499000251,53601.24867816001 2022-10-18,01:25:39.000,291,11009817,12965,0,1666056338,13153.662740740001,45.30680238000059,53601.2626524 2022-10-18,01:25:40.000,291,11009863,12765,0,1666056339,13153.757049079992,45.28565499000251,53601.304575120004 2022-10-18,01:25:41.000,291,11009833,13125,0,1666056340,13153.831148489997,45.271556730003795,53601.304575120004 2022-10-18,01:25:42.000,291,11009841,13125,0,1666056341,13153.898511589992,45.31385150999995,53601.353484960004 2022-10-18,01:25:43.000,291,11009856,13045,0,1666056342,13153.891775279997,45.271556730003795,53601.304575120004 2022-10-18,01:25:44.000,291,11009840,12885,0,1666056343,13154.073655649998,45.28565499000251,53601.45829176 2022-10-18,01:25:45.000,291,11009858,12925,0,1666056344,13154.087128269988,45.32090063999931,53601.40938192 2022-10-18,01:25:46.000,291,11009827,13085,0,1666056345,13154.194909229998,45.32794976999867,53601.44431752001 2022-10-18,01:25:47.000,291,11009824,12965,0,1666056346,13154.181436609993,45.34204803000466,53601.36047208 2022-10-18,01:25:48.000,291,11009835,12925,0,1666056347,13154.275744949999,45.37729368000146,53601.41636904001 2022-10-18,01:25:49.000,291,11009860,13045,0,1666056348,13154.41047114999,45.3702445500021,53601.54912432 2022-10-18,01:25:50.000,291,11009801,13005,0,1666056349,13154.43741639,45.42663759000425,53601.57008568 2022-10-18,01:25:51.000,291,11009818,13205,0,1666056350,13154.484570559995,45.4689323700004,53601.54912432 2022-10-18,01:25:52.000,291,11009850,13085,0,1666056351,13154.51151579999,45.47598149999976,53601.48624024001 2022-10-18,01:25:53.000,291,11009855,13005,0,1666056352,13154.61929676,45.51827628000319,53601.63296976001 2022-10-18,01:25:54.000,291,11009838,13085,0,1666056353,13154.63950569,45.59581671000342,53601.63296976001 2022-10-18,01:25:55.000,291,11009831,13005,0,1666056354,13154.65971462,45.624013230000855,53601.5770728 2022-10-18,01:25:56.000,291,11009797,13085,0,1666056355,13154.63276937999,45.673357140003645,53601.56309856001 2022-10-18,01:25:57.000,291,11009833,13085,0,1666056356,13154.727077719996,45.72975017999852,53601.59803416 2022-10-18,01:25:58.000,291,11009837,12965,0,1666056357,13154.787704509996,45.75794670000323,53601.646944 2022-10-18,01:25:59.000,291,11009828,12885,0,1666056358,13154.834858679991,45.807290609998745,53601.660918240006 2022-10-18,01:26:00.000,291,11009867,13325,0,1666056359,13154.828122369996,45.849585390002176,53601.67489248 2022-10-18,01:26:01.000,291,11009875,13125,0,1666056360,13154.82138606,45.88483103999897,53601.709828080006 2022-10-18,01:26:02.000,291,11009864,13005,0,1666056361,13154.80117713,45.9271258200024,53601.69585384 2022-10-18,01:26:03.000,291,11009836,12965,0,1666056362,13154.807913439996,45.976469729997916,53601.688866720004 2022-10-18,01:26:04.000,291,11009892,13005,0,1666056363,13154.82138606,45.96942059999856,53601.75175080001 2022-10-18,01:26:05.000,291,11009798,12925,0,1666056364,13154.82138606,46.01171538000199,53601.73777656 2022-10-18,01:26:06.000,291,11009838,13125,0,1666056365,13154.888749159996,45.99056799000391,53601.828609120006 2022-10-18,01:26:07.000,291,11009855,12925,0,1666056366,13154.875276539991,45.99056799000391,53601.84258336 2022-10-18,01:26:08.000,291,11009845,12925,0,1666056367,13154.908958089996,45.99761712000327,53601.83559624 2022-10-18,01:26:09.000,291,11009811,12965,0,1666056368,13154.834858679991,46.01171538000199,53601.828609120006 2022-10-18,01:26:10.000,291,11009818,12965,0,1666056369,13154.84159499,45.98351886000455,53601.86354472 2022-10-18,01:26:11.000,291,11009813,13085,0,1666056370,13154.834858679991,45.9623714699992,53601.828609120006 2022-10-18,01:26:12.000,291,11009873,13165,0,1666056371,13154.794440819991,45.96942059999856,53601.84258336 2022-10-18,01:26:13.000,291,11009841,12965,0,1666056372,13154.82138606,45.905978430004325,53601.91944168001 2022-10-18,01:26:14.000,291,11009832,13005,0,1666056373,13154.895485469991,45.913027560003684,53601.93341592 2022-10-18,01:26:15.000,291,11009860,13125,0,1666056374,13154.908958089996,45.849585390002176,53601.9613644 2022-10-18,01:26:16.000,291,11009904,12845,0,1666056375,13154.888749159996,45.83548713000346,53601.87053184001 2022-10-18,01:26:17.000,291,11009841,12965,0,1666056376,13154.942639640001,45.8284380000041,53601.91944168001 2022-10-18,01:26:18.000,291,11009858,13045,0,1666056377,13154.996530119992,45.77909409000131,53601.8914932 2022-10-18,01:26:19.000,291,11009867,13125,0,1666056378,13155.010002739997,45.76499583000259,53601.94739016001 2022-10-18,01:26:20.000,291,11009833,12925,0,1666056379,13155.036947979992,45.75089757000387,53601.94739016001 2022-10-18,01:26:21.000,291,11009853,13005,0,1666056380,13155.117783699992,45.7156519199998,53601.94739016001 2022-10-18,01:26:22.000,291,11009865,12965,0,1666056381,13155.084102150002,45.73679930999788,53601.926428800005 2022-10-18,01:26:23.000,291,11009817,12925,0,1666056382,13155.097574769992,45.70860279000044,53601.9613644 2022-10-18,01:26:24.000,291,11009826,13205,0,1666056383,13155.171674179997,45.673357140003645,53602.05918408 2022-10-18,01:26:25.000,291,11009787,12885,0,1666056384,13155.124520010002,45.680406270003004,53601.94739016001 2022-10-18,01:26:26.000,291,11009841,13205,0,1666056385,13155.164937870002,45.673357140003645,53602.03822272001 2022-10-18,01:26:27.000,291,11009854,13045,0,1666056386,13155.131256319997,45.680406270003004,53601.996300000006 2022-10-18,01:26:28.000,291,11009806,13085,0,1666056387,13155.151465249997,45.680406270003004,53602.024248480004 2022-10-18,01:26:29.000,291,11009829,13045,0,1666056388,13155.178410489993,45.680406270003004,53602.06617120001 2022-10-18,01:26:30.000,291,11009872,13005,0,1666056389,13155.191883109997,45.687455400002364,53602.1011068 2022-10-18,01:26:31.000,291,11009869,13045,0,1666056390,13155.178410489993,45.673357140003645,53602.06617120001 2022-10-18,01:26:32.000,291,11009844,12885,0,1666056391,13155.137992629992,45.666308010004286,53602.05219696 2022-10-18,01:26:33.000,291,11009855,13365,0,1666056392,13155.117783699992,45.687455400002364,53602.1011068 2022-10-18,01:26:34.000,291,11009843,13125,0,1666056393,13155.104311080002,45.680406270003004,53602.094119680005 2022-10-18,01:26:35.000,291,11009850,12885,0,1666056394,13155.010002739997,45.70860279000044,53601.996300000006 2022-10-18,01:26:36.000,291,11009837,13165,0,1666056395,13154.976321189992,45.74384844000451,53602.045209840006 2022-10-18,01:26:37.000,291,11009874,13365,0,1666056396,13154.996530119992,45.72270104999916,53602.045209840006 2022-10-18,01:26:38.000,291,11009810,13045,0,1666056397,13155.036947979992,45.74384844000451,53602.08713256001 2022-10-18,01:26:39.000,291,11009897,13285,0,1666056398,13155.023475360002,45.73679930999788,53602.13604240001 2022-10-18,01:26:40.000,291,11009825,13125,0,1666056399,13155.023475360002,45.74384844000451,53602.143029520004 2022-10-18,01:26:41.000,291,11009826,13125,0,1666056400,13154.976321189992,45.75089757000387,53602.143029520004 2022-10-18,01:26:42.000,291,11009827,12885,0,1666056401,13154.949375949996,45.79319235000003,53602.1011068 2022-10-18,01:26:43.000,291,11009857,13005,0,1666056402,13154.962848570001,45.82138887000474,53602.07315832 2022-10-18,01:26:44.000,291,11009862,13285,0,1666056403,13154.962848570001,45.849585390002176,53602.17796512 2022-10-18,01:26:45.000,291,11009842,13045,0,1666056404,13154.996530119992,45.856634520001535,53602.18495224001 2022-10-18,01:26:46.000,291,11009839,13005,0,1666056405,13155.036947979992,45.89892929999769,53602.24783632 2022-10-18,01:26:47.000,291,11009836,12965,0,1666056406,13155.003266430002,45.88483103999897,53602.17796512 2022-10-18,01:26:48.000,291,11009832,13045,0,1666056407,13154.976321189992,45.94122408000112,53602.12905528 2022-10-18,01:26:49.000,291,11009764,13125,0,1666056408,13155.036947979992,45.99761712000327,53602.18495224001 2022-10-18,01:26:50.000,291,11009818,13165,0,1666056409,13155.003266430002,45.99056799000391,53602.23386208001 2022-10-18,01:26:51.000,291,11009850,12925,0,1666056410,13154.962848570001,46.04696102999878,53602.17796512 2022-10-18,01:26:52.000,291,11009826,13165,0,1666056411,13155.023475360002,46.089255810002214,53602.22687496 2022-10-18,01:26:53.000,291,11009864,13085,0,1666056412,13155.036947979992,46.11745232999965,53602.23386208001 2022-10-18,01:26:54.000,291,11009844,12965,0,1666056413,13155.043684290002,46.13155058999837,53602.310720400004 2022-10-18,01:26:55.000,291,11009856,12885,0,1666056414,13155.036947979992,46.15974711000308,53602.32469464001 2022-10-18,01:26:56.000,291,11009846,13005,0,1666056415,13155.010002739997,46.18794363000052,53602.28277192001 2022-10-18,01:26:57.000,291,11009813,12965,0,1666056416,13154.956112259992,46.209091019998596,53602.21988784 2022-10-18,01:26:58.000,291,11009847,13165,0,1666056417,13154.983057500001,46.19499275999988,53602.25482344001 2022-10-18,01:26:59.000,291,11009808,12805,0,1666056418,13154.969584879997,46.216140149997955,53602.26879768 2022-10-18,01:27:00.000,291,11009845,13325,0,1666056419,13154.983057500001,46.251385800002026,53602.310720400004 2022-10-18,01:27:01.000,291,11009820,12925,0,1666056420,13154.983057500001,46.251385800002026,53602.359630240004 2022-10-18,01:27:02.000,291,11009852,13005,0,1666056421,13154.976321189992,46.272533190000104,53602.33866888 2022-10-18,01:27:03.000,291,11009830,13005,0,1666056422,13155.003266430002,46.321877100002894,53602.331681760006 2022-10-18,01:27:04.000,291,11009781,12885,0,1666056423,13154.983057500001,46.29368057999818,53602.380591600006 2022-10-18,01:27:05.000,291,11009853,12925,0,1666056424,13155.016739049992,46.321877100002894,53602.331681760006 2022-10-18,01:27:06.000,291,11009871,12965,0,1666056425,13154.962848570001,46.29368057999818,53602.331681760006 2022-10-18,01:27:07.000,291,11009833,13125,0,1666056426,13154.976321189992,46.29368057999818,53602.36661736 2022-10-18,01:27:08.000,291,11009836,12845,0,1666056427,13154.949375949996,46.321877100002894,53602.345656 2022-10-18,01:27:09.000,291,11009850,12965,0,1666056428,13154.949375949996,46.35712274999969,53602.380591600006 2022-10-18,01:27:10.000,291,11009874,13085,0,1666056429,13155.057156909992,46.28663144999882,53602.429501440005 2022-10-18,01:27:11.000,291,11009847,12765,0,1666056430,13155.030211669997,46.35007362000033,53602.35264312001 2022-10-18,01:27:12.000,291,11009864,12965,0,1666056431,13155.050420599997,46.32892623000225,53602.380591600006 2022-10-18,01:27:13.000,291,11009806,13125,0,1666056432,13155.057156909992,46.33597536000161,53602.359630240004 2022-10-18,01:27:14.000,291,11009821,13125,0,1666056433,13155.030211669997,46.34302449000097,53602.380591600006 2022-10-18,01:27:15.000,291,11009851,12885,0,1666056434,13155.111047389997,46.36417187999905,53602.36661736 2022-10-18,01:27:16.000,291,11009849,12845,0,1666056435,13155.050420599997,46.32892623000225,53602.33866888 2022-10-18,01:27:17.000,291,11009849,13125,0,1666056436,13155.084102150002,46.307778840004175,53602.39456584 2022-10-18,01:27:18.000,291,11009879,12965,0,1666056437,13155.185146800002,46.33597536000161,53602.45046280001 2022-10-18,01:27:19.000,291,11009858,13005,0,1666056438,13155.205355730002,46.34302449000097,53602.44347568 2022-10-18,01:27:20.000,291,11009845,13005,0,1666056439,13155.205355730002,46.34302449000097,53602.44347568 2022-10-18,01:27:21.000,291,11009897,13205,0,1666056440,13155.239037279993,46.37827013999777,53602.478411280004 2022-10-18,01:27:22.000,291,11009812,13085,0,1666056441,13155.212092039998,46.3853192700044,53602.42251432001 2022-10-18,01:27:23.000,291,11009855,13005,0,1666056442,13155.265982520003,46.3853192700044,53602.42251432001 2022-10-18,01:27:24.000,291,11009862,13165,0,1666056443,13155.313136689998,46.40646666000248,53602.45046280001 2022-10-18,01:27:25.000,291,11009858,13165,0,1666056444,13155.326609309988,46.40646666000248,53602.46443704 2022-10-18,01:27:26.000,291,11009835,12965,0,1666056445,13155.360290859993,46.498105350001424,53602.47142416001 2022-10-18,01:27:27.000,291,11009860,12845,0,1666056446,13155.414181339998,46.484007090002706,53602.46443704 2022-10-18,01:27:28.000,291,11009849,12965,0,1666056447,13155.495017059999,46.484007090002706,53602.54129536001 2022-10-18,01:27:29.000,291,11009835,13125,0,1666056448,13155.468071819989,46.52630186999886,53602.499372640006 2022-10-18,01:27:30.000,291,11009831,13045,0,1666056449,13155.488280749989,46.547449260004214,53602.548282480006 2022-10-18,01:27:31.000,291,11009861,12845,0,1666056450,13155.535434919999,46.56859665000229,53602.52033400001 2022-10-18,01:27:32.000,291,11009839,13165,0,1666056451,13155.528698609989,46.58974404000037,53602.59020520001 2022-10-18,01:27:33.000,291,11009846,13085,0,1666056452,13155.623006949994,46.59679316999973,53602.6251408 2022-10-18,01:27:34.000,291,11009867,12925,0,1666056453,13155.67016111999,46.617940559997805,53602.68802488001 2022-10-18,01:27:35.000,291,11009852,13085,0,1666056454,13155.683633739995,46.667284470000595,53602.667063520006 2022-10-18,01:27:36.000,291,11009823,12885,0,1666056455,13155.67689743,46.674333599999954,53602.68103776 2022-10-18,01:27:37.000,291,11009901,12965,0,1666056456,13155.64995218999,46.723677510002744,53602.65308928 2022-10-18,01:27:38.000,291,11009864,13125,0,1666056457,13155.703842669995,46.69548098999803,53602.70898624001 2022-10-18,01:27:39.000,291,11009855,13205,0,1666056458,13155.75099683999,46.69548098999803,53602.79283168 2022-10-18,01:27:40.000,291,11009858,13005,0,1666056459,13155.75773315,46.7307266400021,53602.78584456001 2022-10-18,01:27:41.000,291,11009839,13125,0,1666056460,13155.75773315,46.77302141999826,53602.79283168 2022-10-18,01:27:42.000,291,11009822,13045,0,1666056461,13155.744260529995,46.75187403000018,53602.77885744 2022-10-18,01:27:43.000,291,11009855,13005,0,1666056462,13155.764469459995,46.79416881000361,53602.764883200005 2022-10-18,01:27:44.000,291,11009873,13085,0,1666056463,13155.75773315,46.81531620000169,53602.77885744 2022-10-18,01:27:45.000,291,11009858,13085,0,1666056464,13155.81162362999,46.850561849998485,53602.82078016 2022-10-18,01:27:46.000,291,11009871,13005,0,1666056465,13155.79815101,46.87170924000384,53602.84872864 2022-10-18,01:27:47.000,291,11009863,12845,0,1666056466,13155.784678389995,46.850561849998485,53602.85571576001 2022-10-18,01:27:48.000,291,11009886,13085,0,1666056467,13155.75773315,46.87170924000384,53602.82078016 2022-10-18,01:27:49.000,291,11009834,12925,0,1666056468,13155.75099683999,46.92105314999935,53602.82078016 2022-10-18,01:27:50.000,291,11009874,13125,0,1666056469,13155.845305179995,46.899905760001275,53602.91859984 2022-10-18,01:27:51.000,291,11009840,13005,0,1666056470,13155.81162362999,46.92810227999871,53602.84872864 2022-10-18,01:27:52.000,291,11009814,12685,0,1666056471,13155.79141469999,46.8787583700032,53602.89763848 2022-10-18,01:27:53.000,291,11009874,13005,0,1666056472,13155.81835994,46.899905760001275,53602.94654832 2022-10-18,01:27:54.000,291,11009857,13125,0,1666056473,13155.83183255999,46.850561849998485,53602.94654832 2022-10-18,01:27:55.000,291,11009845,13285,0,1666056474,13155.83856887,46.88580750000256,53602.94654832 2022-10-18,01:27:56.000,291,11009864,12925,0,1666056475,13155.79141469999,46.87170924000384,53602.94654832 2022-10-18,01:27:57.000,291,11009858,13085,0,1666056476,13155.79815101,46.82236533000105,53602.91161272 2022-10-18,01:27:58.000,291,11009855,12965,0,1666056477,13155.89245934999,46.79416881000361,53602.98847104 2022-10-18,01:27:59.000,291,11009872,13125,0,1666056478,13155.87898673,46.77302141999826,53603.0094324 2022-10-18,01:28:00.000,291,11009870,13365,0,1666056479,13155.825096249995,46.716628380003385,53603.002445280006 2022-10-18,01:28:01.000,291,11009917,13285,0,1666056480,13155.784678389995,46.716628380003385,53602.981483920004 2022-10-18,01:28:02.000,291,11009867,13045,0,1666056481,13155.77120576999,46.709579250004026,53602.92558696001 2022-10-18,01:28:03.000,291,11009858,13285,0,1666056482,13155.73078790999,46.70253012000467,53602.91161272 2022-10-18,01:28:04.000,291,11009879,13125,0,1666056483,13155.69710636,46.681382729999314,53602.92558696001 2022-10-18,01:28:05.000,291,11009872,13045,0,1666056484,13155.663424809994,46.65318621000188,53602.97449680001 2022-10-18,01:28:06.000,291,11009818,13125,0,1666056485,13155.61627064,46.63908795000316,53603.05834224 2022-10-18,01:28:07.000,291,11009853,13005,0,1666056486,13155.56911646999,46.60384229999909,53602.981483920004 2022-10-18,01:28:08.000,291,11009826,12925,0,1666056487,13155.575852779999,46.540400130004855,53603.03738088 2022-10-18,01:28:09.000,291,11009875,13045,0,1666056488,13155.501753369994,46.53335099999822,53602.98847104 2022-10-18,01:28:10.000,291,11009847,12845,0,1666056489,13155.420917649993,46.45581056999799,53603.02340664001 2022-10-18,01:28:11.000,291,11009838,13165,0,1666056490,13155.373763479998,46.448761439998634,53603.04436800001 2022-10-18,01:28:12.000,291,11009840,13005,0,1666056491,13155.259246209993,46.434663179999916,53602.95353544001 2022-10-18,01:28:13.000,291,11009873,13005,0,1666056492,13155.191883109997,46.37827013999777,53603.05834224 2022-10-18,01:28:14.000,291,11009871,12925,0,1666056493,13155.158201559992,46.33597536000161,53603.051355120006 2022-10-18,01:28:15.000,291,11009858,12965,0,1666056494,13155.057156909992,46.37122100999841,53603.04436800001 2022-10-18,01:28:16.000,291,11009885,12965,0,1666056495,13154.989793809997,46.300729710004816,53602.96052256 2022-10-18,01:28:17.000,291,11009879,13005,0,1666056496,13154.855067609991,46.307778840004175,53602.89763848 2022-10-18,01:28:18.000,291,11009837,12965,0,1666056497,13154.774231889991,46.209091019998596,53602.89065136 2022-10-18,01:28:19.000,291,11009826,13325,0,1666056498,13154.74055034,46.18089450000116,53602.9395612 2022-10-18,01:28:20.000,291,11009848,13045,0,1666056499,13154.72034141,46.15974711000308,53602.94654832 2022-10-18,01:28:21.000,291,11009861,13005,0,1666056500,13154.61256044999,46.16679624000244,53602.87667712001 2022-10-18,01:28:22.000,291,11009853,12925,0,1666056501,13154.55866997,46.12450145999901,53602.87667712001 2022-10-18,01:28:23.000,291,11009848,13085,0,1666056502,13154.49130686999,46.10335407000093,53602.94654832 2022-10-18,01:28:24.000,291,11009870,12885,0,1666056503,13154.484570559995,46.075157550003496,53602.89763848 2022-10-18,01:28:25.000,291,11009867,12965,0,1666056504,13154.383525909994,46.09630494000157,53602.78584456001 2022-10-18,01:28:26.000,291,11009855,12925,0,1666056505,13154.316162809999,46.10335407000093,53602.79283168 2022-10-18,01:28:27.000,291,11009860,12725,0,1666056506,13154.269008639989,46.11040320000029,53602.764883200005 2022-10-18,01:28:28.000,291,11009839,13125,0,1666056507,13154.228590779989,46.11745232999965,53602.80680592001 2022-10-18,01:28:29.000,291,11009865,12925,0,1666056508,13154.181436609993,46.15269798000372,53602.813793040004 2022-10-18,01:28:30.000,291,11009843,12965,0,1666056509,13154.100600889993,46.16679624000244,53602.77885744 2022-10-18,01:28:31.000,291,11009870,12965,0,1666056510,13154.046710410003,46.1738453700018,53602.78584456001 2022-10-18,01:28:32.000,291,11009887,12925,0,1666056511,13154.019765169993,46.18089450000116,53602.77885744 2022-10-18,01:28:33.000,291,11009925,12965,0,1666056512,13153.932193139997,46.265484060000745,53602.715973360006 2022-10-18,01:28:34.000,291,11009885,13085,0,1666056513,13153.878302659992,46.258434930001386,53602.70199912 2022-10-18,01:28:35.000,291,11009828,13125,0,1666056514,13153.804203250002,46.32892623000225,53602.695012000004 2022-10-18,01:28:36.000,291,11009852,12965,0,1666056515,13153.797466939992,46.36417187999905,53602.77187032 2022-10-18,01:28:37.000,291,11009806,13165,0,1666056516,13153.703158600001,46.441712309999275,53602.72296048 2022-10-18,01:28:38.000,291,11009853,13005,0,1666056517,13153.53475084999,46.5192527399995,53602.65308928 2022-10-18,01:28:39.000,291,11009848,13005,0,1666056518,13153.568432399996,46.547449260004214,53602.74392184 2022-10-18,01:28:40.000,291,11009865,13125,0,1666056519,13153.548223469996,46.57564578000165,53602.77187032 2022-10-18,01:28:41.000,291,11009878,12845,0,1666056520,13153.44044251,46.660235340001236,53602.68103776 2022-10-18,01:28:42.000,291,11009867,12925,0,1666056521,13153.35287047999,46.716628380003385,53602.61116656 2022-10-18,01:28:43.000,291,11009849,13085,0,1666056522,13153.35287047999,46.77302141999826,53602.61815368001 2022-10-18,01:28:44.000,291,11009845,12685,0,1666056523,13153.31245261999,46.75187403000018,53602.695012000004 2022-10-18,01:28:45.000,291,11009879,13045,0,1666056524,13153.31918893,46.83646358999977,53602.72296048 2022-10-18,01:28:46.000,291,11009813,13165,0,1666056525,13153.21814428,46.87170924000384,53602.68103776 2022-10-18,01:28:47.000,291,11009835,13085,0,1666056526,13153.123835939994,46.92105314999935,53602.63911504001 2022-10-18,01:28:48.000,291,11009845,12965,0,1666056527,13153.15078117999,46.906954890000634,53602.66007640001 2022-10-18,01:28:49.000,291,11009844,12965,0,1666056528,13153.029527599989,46.956298800003424,53602.65308928 2022-10-18,01:28:50.000,291,11009855,12925,0,1666056529,13152.995846049998,46.93515140999807,53602.63911504001 2022-10-18,01:28:51.000,291,11009835,12925,0,1666056530,13152.948691879988,46.949249670004065,53602.61815368001 2022-10-18,01:28:52.000,291,11009860,13125,0,1666056531,13152.834174609998,46.956298800003424,53602.56924384001 2022-10-18,01:28:53.000,291,11009888,12885,0,1666056532,13152.712921029997,46.99154445000022,53602.548282480006 2022-10-18,01:28:54.000,291,11009876,12925,0,1666056533,13152.753338889997,46.9774461900015,53602.6251408 2022-10-18,01:28:55.000,291,11009855,13045,0,1666056534,13152.611876379997,47.00564270999894,53602.63212792 2022-10-18,01:28:56.000,291,11009911,12965,0,1666056535,13152.557985899992,46.98449532000086,53602.60417944 2022-10-18,01:28:57.000,291,11009832,12925,0,1666056536,13152.389578149996,47.0126918399983,53602.499372640006 2022-10-18,01:28:58.000,291,11009876,13045,0,1666056537,13152.33568766999,46.99859357999958,53602.49238552001 2022-10-18,01:28:59.000,291,11009800,12685,0,1666056538,13152.26158826,46.98449532000086,53602.49238552001 2022-10-18,01:29:00.000,291,11009823,12925,0,1666056539,13152.106653129995,46.99859357999958,53602.49238552001 2022-10-18,01:29:01.000,291,11009874,13245,0,1666056540,13152.05276264999,46.99859357999958,53602.45046280001 2022-10-18,01:29:02.000,291,11009861,13005,0,1666056541,13151.958454309999,46.99154445000022,53602.499372640006 2022-10-18,01:29:03.000,291,11009835,12925,0,1666056542,13151.857409659999,47.02679010000429,53602.39456584 2022-10-18,01:29:04.000,291,11009856,13165,0,1666056543,13151.790046559989,46.9774461900015,53602.45744992 2022-10-18,01:29:05.000,291,11009868,13005,0,1666056544,13151.682265599993,47.02679010000429,53602.359630240004 2022-10-18,01:29:06.000,291,11009827,13045,0,1666056545,13151.534066779997,46.99154445000022,53602.345656 2022-10-18,01:29:07.000,291,11009873,13005,0,1666056546,13151.480176299992,46.956298800003424,53602.359630240004 2022-10-18,01:29:08.000,291,11009833,12965,0,1666056547,13151.399340579992,46.96334793000278,53602.331681760006 2022-10-18,01:29:09.000,291,11009858,12805,0,1666056548,13151.305032240001,46.942200540004706,53602.261810560005 2022-10-18,01:29:10.000,291,11009858,12605,0,1666056549,13151.325241170001,46.942200540004706,53602.28277192001 2022-10-18,01:29:11.000,291,11009837,12845,0,1666056550,13151.257878069991,46.949249670004065,53602.22687496 2022-10-18,01:29:12.000,291,11009880,13005,0,1666056551,13151.109679249996,46.93515140999807,53602.19892648 2022-10-18,01:29:13.000,291,11009848,13285,0,1666056552,13151.049052459995,46.956298800003424,53602.17796512 2022-10-18,01:29:14.000,291,11009843,13085,0,1666056553,13151.02210722,46.92105314999935,53602.163990880006 2022-10-18,01:29:15.000,291,11009820,12845,0,1666056554,13150.93453518999,46.949249670004065,53602.15001664 2022-10-18,01:29:16.000,291,11009857,13125,0,1666056555,13150.85369946999,46.949249670004065,53602.094119680005 2022-10-18,01:29:17.000,291,11009851,13165,0,1666056556,13150.82001792,46.96334793000278,53602.07315832 2022-10-18,01:29:18.000,291,11009866,12885,0,1666056557,13150.77286374999,46.949249670004065,53602.094119680005 2022-10-18,01:29:19.000,291,11009844,13005,0,1666056558,13150.766127439994,46.949249670004065,53602.12206816 2022-10-18,01:29:20.000,291,11009831,13125,0,1666056559,13150.705500649994,46.96334793000278,53602.07315832 2022-10-18,01:29:21.000,291,11009873,13285,0,1666056560,13150.577510759998,46.96334793000278,53602.05918408 2022-10-18,01:29:22.000,291,11009804,12885,0,1666056561,13150.523620279993,46.98449532000086,53602.01027424 2022-10-18,01:29:23.000,291,11009915,13165,0,1666056562,13150.442784559993,47.0126918399983,53601.95437728 2022-10-18,01:29:24.000,291,11009887,13085,0,1666056563,13150.436048249998,47.0126918399983,53601.98931288001 2022-10-18,01:29:25.000,291,11009880,13125,0,1666056564,13150.388894080003,47.05498662000173,53601.926428800005 2022-10-18,01:29:26.000,291,11009845,13165,0,1666056565,13150.281113119992,47.0126918399983,53601.93341592 2022-10-18,01:29:27.000,291,11009827,12845,0,1666056566,13150.227222640002,47.019740969997656,53601.926428800005 2022-10-18,01:29:28.000,291,11009835,12965,0,1666056567,13150.227222640002,46.96334793000278,53601.9613644 2022-10-18,01:29:29.000,291,11009881,13125,0,1666056568,13150.105969060001,47.00564270999894,53601.90546744 2022-10-18,01:29:30.000,291,11009828,12845,0,1666056569,13150.018397029991,47.00564270999894,53601.856557600004 2022-10-18,01:29:31.000,291,11009863,12965,0,1666056570,13149.991451789996,46.99154445000022,53601.828609120006 2022-10-18,01:29:32.000,291,11009863,12925,0,1666056571,13149.917352379991,46.99154445000022,53601.76572504 2022-10-18,01:29:33.000,291,11009866,13005,0,1666056572,13149.8634619,46.98449532000086,53601.73078944001 2022-10-18,01:29:34.000,291,11009855,13085,0,1666056573,13149.87693451999,46.92810227999871,53601.77969928001 2022-10-18,01:29:35.000,291,11009881,12925,0,1666056574,13149.82304404,46.93515140999807,53601.73777656 2022-10-18,01:29:36.000,291,11009861,13045,0,1666056575,13149.77588986999,46.88580750000256,53601.758737920005 2022-10-18,01:29:37.000,291,11009877,13165,0,1666056576,13149.64116367,46.892856630001916,53601.61899552 2022-10-18,01:29:38.000,291,11009832,12965,0,1666056577,13149.65463628999,46.850561849998485,53601.62598264 2022-10-18,01:29:39.000,291,11009875,13285,0,1666056578,13149.499701159999,46.82236533000105,53601.58405992001 2022-10-18,01:29:40.000,291,11009865,12925,0,1666056579,13149.546855329994,46.82941446000041,53601.59803416 2022-10-18,01:29:41.000,291,11009832,12965,0,1666056580,13149.56032795,46.80826707000233,53601.646944 2022-10-18,01:29:42.000,291,11009835,12885,0,1666056581,13149.526646399994,46.80121794000297,53601.61200840001 2022-10-18,01:29:43.000,291,11009845,12805,0,1666056582,13149.506437469994,46.81531620000169,53601.55611144 2022-10-18,01:29:44.000,291,11009872,13125,0,1666056583,13149.57380056999,46.80121794000297,53601.60502128 2022-10-18,01:29:45.000,291,11009881,13085,0,1666056584,13149.47275591999,46.78007055000489,53601.55611144 2022-10-18,01:29:46.000,291,11009872,12925,0,1666056585,13149.47275591999,46.7659722899989,53601.56309856001 2022-10-18,01:29:47.000,291,11009862,12845,0,1666056586,13149.364974959994,46.82941446000041,53601.50021448 2022-10-18,01:29:48.000,291,11009866,13005,0,1666056587,13149.290875549988,46.78007055000489,53601.47925312 2022-10-18,01:29:49.000,291,11009845,13005,0,1666056588,13149.270666619988,46.77302141999826,53601.521175840004 2022-10-18,01:29:50.000,291,11009838,13005,0,1666056589,13149.263930309993,46.80121794000297,53601.5072016 2022-10-18,01:29:51.000,291,11009836,12885,0,1666056590,13149.210039830003,46.78007055000489,53601.45829176 2022-10-18,01:29:52.000,291,11009837,13085,0,1666056591,13149.162885659993,46.75187403000018,53601.45829176 2022-10-18,01:29:53.000,291,11009852,13005,0,1666056592,13149.095522559997,46.723677510002744,53601.44431752001 2022-10-18,01:29:54.000,291,11009842,12965,0,1666056593,13149.041632079992,46.674333599999954,53601.43034328 2022-10-18,01:29:55.000,291,11009874,12965,0,1666056594,13149.007950530002,46.65318621000188,53601.4373304 2022-10-18,01:29:56.000,291,11009868,13165,0,1666056595,13148.913642189997,46.6320388200038,53601.38143344 2022-10-18,01:29:57.000,291,11009873,13045,0,1666056596,13148.839542779991,46.60384229999909,53601.374446320006 2022-10-18,01:29:58.000,291,11009859,12965,0,1666056597,13148.886696950001,46.498105350001424,53601.40938192 2022-10-18,01:29:59.000,291,11009892,13125,0,1666056598,13148.805861230001,46.47695796000335,53601.423356160005 2022-10-18,01:30:00.000,291,11009883,13045,0,1666056599,13148.758707059991,46.434663179999916,53601.40938192 2022-10-18,01:30:01.000,291,11009828,13005,0,1666056600,13148.64418979,46.3853192700044,53601.3325236 2022-10-18,01:30:02.000,291,11009874,12765,0,1666056601,13148.56335407,46.33597536000161,53601.255665280005 2022-10-18,01:30:03.000,291,11009855,13125,0,1666056602,13148.52293621,46.32892623000225,53601.23470392 2022-10-18,01:30:04.000,291,11009839,13045,0,1666056603,13148.50272728,46.24433667000267,53601.28361376 2022-10-18,01:30:05.000,291,11009864,13125,0,1666056604,13148.45557310999,46.23023841000395,53601.22771680001 2022-10-18,01:30:06.000,291,11009853,13365,0,1666056605,13148.388210009995,46.209091019998596,53601.22771680001 2022-10-18,01:30:07.000,291,11009865,12765,0,1666056606,13148.31411059999,46.15269798000372,53601.23470392 2022-10-18,01:30:08.000,291,11009842,13085,0,1666056607,13148.307374289994,46.13859971999773,53601.23470392 2022-10-18,01:30:09.000,291,11009889,13005,0,1666056608,13148.31411059999,46.11745232999965,53601.185794080004 2022-10-18,01:30:10.000,291,11009870,13125,0,1666056609,13148.27369273999,46.082206680002855,53601.14387136 2022-10-18,01:30:11.000,291,11009844,13165,0,1666056610,13148.219802259999,46.082206680002855,53601.16483272 2022-10-18,01:30:12.000,291,11009874,13085,0,1666056611,13148.192857019989,46.05401015999814,53601.12989712001 2022-10-18,01:30:13.000,291,11009908,13165,0,1666056612,13148.091812369988,46.06105929000478,53601.15085848001 2022-10-18,01:30:14.000,291,11009856,12885,0,1666056613,13148.165911779994,46.075157550003496,53601.12989712001 2022-10-18,01:30:15.000,291,11009834,13205,0,1666056614,13148.132230229989,46.089255810002214,53601.10893576001 2022-10-18,01:30:16.000,291,11009898,12925,0,1666056615,13148.118757609998,46.06810842000414,53601.08098728001 2022-10-18,01:30:17.000,291,11009855,12965,0,1666056616,13148.058130819998,46.11040320000029,53600.990154720006 2022-10-18,01:30:18.000,291,11009929,13045,0,1666056617,13148.004240339993,46.089255810002214,53601.00412896 2022-10-18,01:30:19.000,291,11009815,13125,0,1666056618,13148.004240339993,46.075157550003496,53600.99714184 2022-10-18,01:30:20.000,291,11009871,12925,0,1666056619,13147.936877239998,46.082206680002855,53600.99714184 2022-10-18,01:30:21.000,291,11009854,13205,0,1666056620,13147.916668309997,46.10335407000093,53601.00412896 2022-10-18,01:30:22.000,291,11009825,13005,0,1666056621,13147.849305210002,46.082206680002855,53600.96220624001 2022-10-18,01:30:23.000,291,11009888,12965,0,1666056622,13147.829096280002,46.11745232999965,53600.920283520005 2022-10-18,01:30:24.000,291,11009900,12845,0,1666056623,13147.856041519997,46.11040320000029,53600.95521912 2022-10-18,01:30:25.000,291,11009859,12925,0,1666056624,13147.768469490002,46.11745232999965,53600.92727064 2022-10-18,01:30:26.000,291,11009855,12965,0,1666056625,13147.761733179992,46.15974711000308,53600.8783608 2022-10-18,01:30:27.000,291,11009815,13085,0,1666056626,13147.701106389992,46.13859971999773,53600.871373680005 2022-10-18,01:30:28.000,291,11009819,13205,0,1666056627,13147.653952219996,46.13155058999837,53600.79451536001 2022-10-18,01:30:29.000,291,11009859,13085,0,1666056628,13147.667424840001,46.09630494000157,53600.81547672001 2022-10-18,01:30:30.000,291,11009872,13285,0,1666056629,13147.701106389992,46.082206680002855,53600.89932216 2022-10-18,01:30:31.000,291,11009893,13125,0,1666056630,13147.633743289996,46.09630494000157,53600.84342520001 2022-10-18,01:30:32.000,291,11009872,13045,0,1666056631,13147.579852809991,46.082206680002855,53600.801502480004 2022-10-18,01:30:33.000,291,11009888,12965,0,1666056632,13147.566380190001,46.04696102999878,53600.79451536001 2022-10-18,01:30:34.000,291,11009854,13005,0,1666056633,13147.593325429996,46.06810842000414,53600.79451536001 2022-10-18,01:30:35.000,291,11009866,12965,0,1666056634,13147.54617126,46.032862770000065,53600.74560552001 2022-10-18,01:30:36.000,291,11009850,13045,0,1666056635,13147.499017089991,45.99761712000327,53600.67573432001 2022-10-18,01:30:37.000,291,11009889,12765,0,1666056636,13147.492280779996,46.01876451000135,53600.703682800005 2022-10-18,01:30:38.000,291,11009876,13005,0,1666056637,13147.5057534,45.99056799000391,53600.71066992 2022-10-18,01:30:39.000,291,11009818,13085,0,1666056638,13147.47880815999,45.96942059999856,53600.71765704 2022-10-18,01:30:40.000,291,11009842,12925,0,1666056639,13147.391236129995,45.9623714699992,53600.64778584001 2022-10-18,01:30:41.000,291,11009850,13165,0,1666056640,13147.29692778999,45.93417495000176,53600.61285024 2022-10-18,01:30:42.000,291,11009867,13125,0,1666056641,13147.330609339995,45.95532233999984,53600.59188888 2022-10-18,01:30:43.000,291,11009898,12925,0,1666056642,13147.32387303,45.9271258200024,53600.59188888 2022-10-18,01:30:44.000,291,11009852,12925,0,1666056643,13147.391236129995,45.92007669000304,53600.64778584001 2022-10-18,01:30:45.000,291,11009857,12925,0,1666056644,13147.39797243999,45.88483103999897,53600.68970856 2022-10-18,01:30:46.000,291,11009850,12965,0,1666056645,13147.330609339995,45.83548713000346,53600.62682448001 2022-10-18,01:30:47.000,291,11009840,12925,0,1666056646,13147.330609339995,45.82138887000474,53600.61285024 2022-10-18,01:30:48.000,291,11009853,13085,0,1666056647,13147.38449982,45.807290609998745,53600.62682448001 2022-10-18,01:30:49.000,291,11009902,12965,0,1666056648,13147.39797243999,45.78614322000067,53600.5639404 2022-10-18,01:31:00.000,291,11009900,13125,0,1666056659,13147.586589120001,45.666308010004286,53600.43817224001 2022-10-18,01:31:01.000,291,11009858,12925,0,1666056660,13147.593325429996,45.680406270003004,53600.368301040005 2022-10-18,01:31:02.000,291,11009876,12925,0,1666056661,13147.667424840001,45.7156519199998,53600.368301040005 2022-10-18,01:31:03.000,291,11009834,12965,0,1666056662,13147.761733179992,45.72975017999852,53600.424198 2022-10-18,01:31:04.000,291,11009893,12845,0,1666056663,13147.768469490002,45.70860279000044,53600.34035256001 2022-10-18,01:31:05.000,291,11009862,12925,0,1666056664,13147.788678420002,45.74384844000451,53600.368301040005 2022-10-18,01:31:06.000,291,11009854,12765,0,1666056665,13147.734787939997,45.75089757000387,53600.31240408001 2022-10-18,01:31:07.000,291,11009915,13165,0,1666056666,13147.808887350002,45.76499583000259,53600.25650712 2022-10-18,01:31:08.000,291,11009897,13045,0,1666056667,13147.869514140002,45.72975017999852,53600.298429840004 2022-10-18,01:31:09.000,291,11009854,13085,0,1666056668,13147.930140930002,45.73679930999788,53600.368301040005 2022-10-18,01:31:10.000,291,11009863,13085,0,1666056669,13148.010976649988,45.72270104999916,53600.31240408001 2022-10-18,01:31:11.000,291,11009839,13045,0,1666056670,13148.017712959998,45.70860279000044,53600.298429840004 2022-10-18,01:31:12.000,291,11009887,13085,0,1666056671,13147.997504029998,45.72270104999916,53600.30541696 2022-10-18,01:31:13.000,291,11009909,12805,0,1666056672,13148.098548679998,45.687455400002364,53600.36131392001 2022-10-18,01:31:14.000,291,11009850,13165,0,1666056673,13148.179384399999,45.74384844000451,53600.27746848 2022-10-18,01:31:15.000,291,11009856,13045,0,1666056674,13148.226538569994,45.74384844000451,53600.319391200006 2022-10-18,01:31:16.000,291,11009857,13245,0,1666056675,13148.240011189999,45.73679930999788,53600.29144272001 2022-10-18,01:31:17.000,291,11009826,13085,0,1666056676,13148.287165359994,45.70860279000044,53600.25650712 2022-10-18,01:31:18.000,291,11009838,12845,0,1666056677,13148.45557310999,45.7156519199998,53600.319391200006 2022-10-18,01:31:19.000,291,11009845,13085,0,1666056678,13148.509463589995,45.687455400002364,53600.347339680004 2022-10-18,01:31:20.000,291,11009825,13205,0,1666056679,13148.63745347999,45.73679930999788,53600.2844556 2022-10-18,01:31:21.000,291,11009855,12925,0,1666056680,13148.67787133999,45.70155366000108,53600.263494239996 2022-10-18,01:31:22.000,291,11009831,13045,0,1666056681,13148.69808026999,45.72975017999852,53600.200610160005 2022-10-18,01:31:23.000,291,11009866,12965,0,1666056682,13148.826070160001,45.72975017999852,53600.22855864 2022-10-18,01:31:24.000,291,11009862,13005,0,1666056683,13148.940587429992,45.75794670000323,53600.30541696 2022-10-18,01:31:25.000,291,11009846,12965,0,1666056684,13149.034895769997,45.75089757000387,53600.33336544 2022-10-18,01:31:26.000,291,11009835,13165,0,1666056685,13149.102258869993,45.77204496000195,53600.368301040005 2022-10-18,01:31:27.000,291,11009860,12765,0,1666056686,13149.169621970002,45.76499583000259,53600.319391200006 2022-10-18,01:31:28.000,291,11009848,13125,0,1666056687,13149.351502339989,45.76499583000259,53600.39624952 2022-10-18,01:31:29.000,291,11009843,12965,0,1666056688,13149.432338059989,45.800241479999386,53600.368301040005 2022-10-18,01:31:30.000,291,11009873,13005,0,1666056689,13149.54011902,45.849585390002176,53600.37528816 2022-10-18,01:31:31.000,291,11009878,13005,0,1666056690,13149.64116367,45.863683650000894,53600.417210880005 2022-10-18,01:31:32.000,291,11009847,13045,0,1666056691,13149.70179046,45.87778190999961,53600.38926240001 2022-10-18,01:31:33.000,291,11009902,13085,0,1666056692,13149.80283511,45.93417495000176,53600.40323664 2022-10-18,01:31:34.000,291,11009857,12965,0,1666056693,13149.94429762,45.94122408000112,53600.47310784 2022-10-18,01:31:35.000,291,11009892,12765,0,1666056694,13150.038605959991,45.95532233999984,53600.50105632 2022-10-18,01:31:36.000,291,11009893,12965,0,1666056695,13150.173332159997,45.98351886000455,53600.4940692 2022-10-18,01:31:37.000,291,11009843,13005,0,1666056696,13150.173332159997,46.039911899999424,53600.4940692 2022-10-18,01:31:38.000,291,11009870,13205,0,1666056697,13150.294585739997,46.06105929000478,53600.466120720004 2022-10-18,01:31:39.000,291,11009870,12925,0,1666056698,13150.375421459998,46.082206680002855,53600.50804344001 2022-10-18,01:31:40.000,291,11009882,13125,0,1666056699,13150.476466109998,46.15974711000308,53600.535991920005 2022-10-18,01:31:41.000,291,11009839,13285,0,1666056700,13150.570774449989,46.16679624000244,53600.584901760005 2022-10-18,01:31:42.000,291,11009850,12925,0,1666056701,13150.577510759998,46.24433667000267,53600.535991920005 2022-10-18,01:31:43.000,291,11009879,12925,0,1666056702,13150.745918509994,46.272533190000104,53600.52900480001 2022-10-18,01:31:44.000,291,11009840,13045,0,1666056703,13150.887381019995,46.251385800002026,53600.64778584001 2022-10-18,01:31:45.000,291,11009866,12925,0,1666056704,13150.96148043,46.28663144999882,53600.62682448001 2022-10-18,01:31:46.000,291,11009899,12925,0,1666056705,13151.008634599995,46.32892623000225,53600.67573432001 2022-10-18,01:31:47.000,291,11009854,13085,0,1666056706,13151.02210722,46.36417187999905,53600.62682448001 2022-10-18,01:31:48.000,291,11009856,12965,0,1666056707,13151.10294294,46.36417187999905,53600.59188888 2022-10-18,01:31:49.000,291,11009874,12845,0,1666056708,13151.251141759996,46.37827013999777,53600.682721440004 2022-10-18,01:31:50.000,291,11009822,13205,0,1666056709,13151.358922719992,46.36417187999905,53600.73163128 2022-10-18,01:31:51.000,291,11009826,12965,0,1666056710,13151.399340579992,46.37827013999777,53600.71765704 2022-10-18,01:31:52.000,291,11009870,12965,0,1666056711,13151.459967369992,46.35712274999969,53600.72464416001 2022-10-18,01:31:53.000,291,11009897,12885,0,1666056712,13151.547539400002,46.36417187999905,53600.73163128 2022-10-18,01:31:54.000,291,11009820,13125,0,1666056713,13151.628375120003,46.36417187999905,53600.8084896 2022-10-18,01:31:55.000,291,11009862,13125,0,1666056714,13151.729419769988,46.36417187999905,53600.73163128 2022-10-18,01:31:56.000,291,11009833,12925,0,1666056715,13151.803519179994,46.35712274999969,53600.79451536001 2022-10-18,01:31:57.000,291,11009851,13005,0,1666056716,13151.924772759994,46.37122100999841,53600.78054112 2022-10-18,01:31:58.000,291,11009853,13045,0,1666056717,13152.03929003,46.300729710004816,53600.91329640001 2022-10-18,01:31:59.000,291,11009853,13245,0,1666056718,13152.12012575,46.32892623000225,53600.91329640001 2022-10-18,01:32:00.000,291,11009863,12965,0,1666056719,13152.227906709995,46.32892623000225,53600.920283520005 2022-10-18,01:32:01.000,291,11009857,12805,0,1666056720,13152.32221505,46.33597536000161,53600.89932216 2022-10-18,01:32:02.000,291,11009885,13045,0,1666056721,13152.376105529991,46.32892623000225,53600.920283520005 2022-10-18,01:32:03.000,291,11009824,12885,0,1666056722,13152.510831729996,46.36417187999905,53600.85739944 2022-10-18,01:32:04.000,291,11009862,13005,0,1666056723,13152.584931140002,46.35007362000033,53600.948232 2022-10-18,01:32:05.000,291,11009892,12925,0,1666056724,13152.712921029997,46.35007362000033,53600.98316760001 2022-10-18,01:32:06.000,291,11009835,12925,0,1666056725,13152.773547819997,46.37827013999777,53601.03207744001 2022-10-18,01:32:07.000,291,11009858,13045,0,1666056726,13152.867856159988,46.39941753000312,53600.969193360004 2022-10-18,01:32:08.000,291,11009871,13045,0,1666056727,13153.002582359994,46.39941753000312,53601.06002592001 2022-10-18,01:32:09.000,291,11009835,12925,0,1666056728,13153.137308559999,46.4205649200012,53601.039064560005 2022-10-18,01:32:10.000,291,11009863,13245,0,1666056729,13153.204671659994,46.434663179999916,53601.10194864 2022-10-18,01:32:11.000,291,11009900,13285,0,1666056730,13153.325925239995,46.46990883000399,53601.12291 2022-10-18,01:32:12.000,291,11009868,13045,0,1666056731,13153.33266154999,46.441712309999275,53601.12989712001 2022-10-18,01:32:13.000,291,11009911,13005,0,1666056732,13153.47412405999,46.53335099999822,53601.157845600006 2022-10-18,01:32:14.000,291,11009832,13165,0,1666056733,13153.595377639991,46.5192527399995,53601.24867816001 2022-10-18,01:32:15.000,291,11009847,12605,0,1666056734,13153.716631219992,46.52630186999886,53601.2626524 2022-10-18,01:32:16.000,291,11009857,12965,0,1666056735,13153.797466939992,46.58974404000037,53601.255665280005 2022-10-18,01:32:17.000,291,11009875,13005,0,1666056736,13153.905247900002,46.57564578000165,53601.206755440006 2022-10-18,01:32:18.000,291,11009854,13125,0,1666056737,13153.979347309993,46.59679316999973,53601.2626524 2022-10-18,01:32:19.000,291,11009854,12925,0,1666056738,13154.114073509998,46.59679316999973,53601.29060088 2022-10-18,01:32:20.000,291,11009866,12965,0,1666056739,13154.221854469994,46.59679316999973,53601.36047208 2022-10-18,01:32:21.000,291,11009834,13125,0,1666056740,13154.34984435999,46.57564578000165,53601.353484960004 2022-10-18,01:32:22.000,291,11009853,13085,0,1666056741,13154.39699853,46.58974404000037,53601.34649784001 2022-10-18,01:32:23.000,291,11009859,13045,0,1666056742,13154.55193365999,46.6320388200038,53601.41636904001 2022-10-18,01:32:24.000,291,11009860,13045,0,1666056743,13154.63950569,46.57564578000165,53601.43034328 2022-10-18,01:32:25.000,291,11009865,13005,0,1666056744,13154.774231889991,46.57564578000165,53601.472266000004 2022-10-18,01:32:26.000,291,11009853,12765,0,1666056745,13154.868540229996,46.58974404000037,53601.45130464 2022-10-18,01:32:27.000,291,11009892,13045,0,1666056746,13154.983057500001,46.617940559997805,53601.5072016 2022-10-18,01:32:28.000,291,11009834,12885,0,1666056747,13155.030211669997,46.58974404000037,53601.56309856001 2022-10-18,01:32:29.000,291,11009857,13045,0,1666056748,13155.077365839992,46.58269491000101,53601.56309856001 2022-10-18,01:32:30.000,291,11009836,13125,0,1666056749,13155.272718829998,46.60384229999909,53601.69585384 2022-10-18,01:32:31.000,291,11009840,12845,0,1666056750,13155.367027169988,46.617940559997805,53601.75175080001 2022-10-18,01:32:32.000,291,11009908,13005,0,1666056751,13155.454599199998,46.6320388200038,53601.7168152 2022-10-18,01:32:33.000,291,11009890,13045,0,1666056752,13155.602798019994,46.64613708000252,53601.758737920005 2022-10-18,01:32:34.000,291,11009885,12925,0,1666056753,13155.69037004999,46.723677510002744,53601.828609120006 2022-10-18,01:32:35.000,291,11009889,13365,0,1666056754,13155.79815101,46.74482490000082,53601.84258336 2022-10-18,01:32:36.000,291,11009883,12885,0,1666056755,13155.87898673,46.74482490000082,53601.83559624 2022-10-18,01:32:37.000,291,11009888,13045,0,1666056756,13156.054130789991,46.82236533000105,53601.877518960006 2022-10-18,01:32:38.000,291,11009861,12805,0,1666056757,13156.222538540002,46.80121794000297,53601.996300000006 2022-10-18,01:32:39.000,291,11009813,13125,0,1666056758,13156.357264739992,46.87170924000384,53602.01027424 2022-10-18,01:32:40.000,291,11009913,13245,0,1666056759,13156.465045700003,46.892856630001916,53602.07315832 2022-10-18,01:32:41.000,291,11009871,12885,0,1666056760,13156.566090349988,46.96334793000278,53602.05219696 2022-10-18,01:32:42.000,291,11009899,13125,0,1666056761,13156.694080239999,46.956298800003424,53602.11508104001 2022-10-18,01:32:43.000,291,11009905,13205,0,1666056762,13156.76817964999,47.0126918399983,53602.045209840006 2022-10-18,01:32:44.000,291,11009871,12845,0,1666056763,13156.95006001999,46.98449532000086,53602.15700376001 2022-10-18,01:32:45.000,291,11009836,12965,0,1666056764,13157.17235824999,47.04088836000301,53602.261810560005 2022-10-18,01:32:46.000,291,11009873,13245,0,1666056765,13157.266666589996,47.019740969997656,53602.26879768 2022-10-18,01:32:47.000,291,11009871,13165,0,1666056766,13157.387920169997,47.05498662000173,53602.2757848 2022-10-18,01:32:48.000,291,11009824,13165,0,1666056767,13157.569800539997,47.04088836000301,53602.429501440005 2022-10-18,01:32:49.000,291,11009888,12925,0,1666056768,13157.677581499993,47.06203575000109,53602.33866888 2022-10-18,01:32:50.000,291,11009863,13005,0,1666056769,13157.832516629998,47.03383923000365,53602.45744992 2022-10-18,01:32:51.000,291,11009884,12845,0,1666056770,13157.96724282999,47.11137966000388,53602.4853984 2022-10-18,01:32:52.000,291,11009842,13125,0,1666056771,13158.00766068999,47.10433053000452,53602.47142416001 2022-10-18,01:32:53.000,291,11009869,13125,0,1666056772,13158.11544165,47.10433053000452,53602.51334688 2022-10-18,01:32:54.000,291,11009846,12965,0,1666056773,13158.324267259995,47.069084880000446,53602.67405064 2022-10-18,01:32:55.000,291,11009863,12845,0,1666056774,13158.452257149991,47.019740969997656,53602.715973360006 2022-10-18,01:32:56.000,291,11009880,12765,0,1666056775,13158.546565489996,47.019740969997656,53602.75789608001 2022-10-18,01:32:57.000,291,11009874,12965,0,1666056776,13158.553301799991,47.02679010000429,53602.75090896 2022-10-18,01:32:58.000,291,11009824,12965,0,1666056777,13158.688027999997,47.0126918399983,53602.82078016 2022-10-18,01:32:59.000,291,11009842,13045,0,1666056778,13158.816017889993,46.99154445000022,53602.89065136 2022-10-18,01:33:00.000,291,11009872,12765,0,1666056779,13158.957480399993,46.97039706000214,53602.932574080005 2022-10-18,01:33:01.000,291,11009869,12925,0,1666056780,13158.984425639988,46.98449532000086,53602.91161272 2022-10-18,01:33:02.000,291,11009807,12965,0,1666056781,13159.146097079989,46.99154445000022,53602.981483920004 2022-10-18,01:33:03.000,291,11009861,13205,0,1666056782,13159.240405419994,46.98449532000086,53603.01641952 2022-10-18,01:33:04.000,291,11009915,13045,0,1666056783,13159.361658999995,46.956298800003424,53603.100264960005 2022-10-18,01:33:05.000,291,11009883,13125,0,1666056784,13159.43575841,46.949249670004065,53603.12821344 2022-10-18,01:33:06.000,291,11009853,13005,0,1666056785,13159.50985781999,46.93515140999807,53603.12122632001 2022-10-18,01:33:07.000,291,11009839,13245,0,1666056786,13159.563748299995,46.956298800003424,53603.13520056 2022-10-18,01:33:08.000,291,11009887,13165,0,1666056787,13159.691738189991,46.92105314999935,53603.19109752001 2022-10-18,01:33:09.000,291,11009845,12765,0,1666056788,13159.806255459996,46.956298800003424,53603.28891720001 2022-10-18,01:33:10.000,291,11009840,13205,0,1666056789,13159.940981660002,46.92810227999871,53603.3238528 2022-10-18,01:33:11.000,291,11009816,12925,0,1666056790,13160.001608450002,46.93515140999807,53603.37276264 2022-10-18,01:33:12.000,291,11009861,12965,0,1666056791,13160.109389409998,46.93515140999807,53603.40071112 2022-10-18,01:33:13.000,291,11009852,13005,0,1666056792,13160.136334649993,46.96334793000278,53603.3238528 2022-10-18,01:33:14.000,291,11009883,12965,0,1666056793,13160.230642989998,46.949249670004065,53603.42167248 2022-10-18,01:33:15.000,291,11009847,12965,0,1666056794,13160.365369189989,46.949249670004065,53603.51250504 2022-10-18,01:33:16.000,291,11009887,12845,0,1666056795,13160.49335908,46.956298800003424,53603.533466400004 2022-10-18,01:33:17.000,291,11009901,12845,0,1666056796,13160.55398587,46.949249670004065,53603.54045352 2022-10-18,01:33:18.000,291,11009856,13205,0,1666056797,13160.661766829995,46.92105314999935,53603.54045352 2022-10-18,01:33:19.000,291,11009900,13005,0,1666056798,13160.803229339996,46.93515140999807,53603.701157280004 2022-10-18,01:33:20.000,291,11009915,12885,0,1666056799,13160.904273989996,46.92810227999871,53603.75006712 2022-10-18,01:33:21.000,291,11009880,13045,0,1666056800,13160.937955540001,46.92105314999935,53603.79198984001 2022-10-18,01:33:22.000,291,11009881,13005,0,1666056801,13161.032263879992,46.98449532000086,53603.75705424 2022-10-18,01:33:23.000,291,11009850,13085,0,1666056802,13161.146781149997,47.06203575000109,53603.76404136001 2022-10-18,01:33:24.000,291,11009849,13125,0,1666056803,13161.281507350002,47.09023226999852,53603.819938320004 2022-10-18,01:33:25.000,291,11009852,12725,0,1666056804,13161.362343069988,47.125477920002595,53603.92474512 2022-10-18,01:33:26.000,291,11009843,12965,0,1666056805,13161.470124029998,47.13957618000131,53603.92474512 2022-10-18,01:33:27.000,291,11009867,12965,0,1666056806,13161.591377609999,47.17482182999811,53604.02955192001 2022-10-18,01:33:28.000,291,11009843,13045,0,1666056807,13161.70589487999,47.2241657400009,53604.12038448 2022-10-18,01:33:29.000,291,11009895,12885,0,1666056808,13161.779994289995,47.245313129998976,53604.14833296001 2022-10-18,01:33:30.000,291,11009840,13005,0,1666056809,13161.881038939995,47.301706170001125,53604.18326856 2022-10-18,01:33:31.000,291,11009870,13085,0,1666056810,13161.94840203999,47.344000950004556,53604.2321784 2022-10-18,01:33:32.000,291,11009879,13085,0,1666056811,13161.98881989999,47.38629573000071,53604.2321784 2022-10-18,01:33:33.000,291,11009881,12965,0,1666056812,13162.07639193,47.40744311999879,53604.24615264001 2022-10-18,01:33:34.000,291,11009874,12965,0,1666056813,13162.231327059992,47.39334486000007,53604.33698520001 2022-10-18,01:33:35.000,291,11009877,12885,0,1666056814,13162.285217539997,47.40744311999879,53604.42781776 2022-10-18,01:33:36.000,291,11009904,12925,0,1666056815,13162.352580639992,47.42154138000478,53604.42083064 2022-10-18,01:33:37.000,291,11009914,12765,0,1666056816,13162.440152670002,47.42154138000478,53604.441792000005 2022-10-18,01:33:38.000,291,11009837,13005,0,1666056817,13162.433416359992,47.44973790000222,53604.4068564 2022-10-18,01:33:39.000,291,11009846,13125,0,1666056818,13162.554669939993,47.40744311999879,53604.43480488001 2022-10-18,01:33:40.000,291,11009845,12885,0,1666056819,13162.635505659993,47.40039398999943,53604.490701840004 2022-10-18,01:33:41.000,291,11009857,12965,0,1666056820,13162.696132449993,47.37924660000135,53604.609482880005 2022-10-18,01:33:42.000,291,11009866,13005,0,1666056821,13162.750022929999,47.344000950004556,53604.53262456001 2022-10-18,01:33:43.000,291,11009840,13085,0,1666056822,13162.783704479989,47.33695181999792,53604.64441848 2022-10-18,01:33:44.000,291,11009868,13085,0,1666056823,13162.82412233999,47.259411389997695,53604.67236696001 2022-10-18,01:33:45.000,291,11009842,12845,0,1666056824,13162.810649719999,47.26646052000433,53604.728263920006 2022-10-18,01:33:46.000,291,11009839,12965,0,1666056825,13162.878012819994,47.21006748000218,53604.74223816 2022-10-18,01:33:47.000,291,11009841,13005,0,1666056826,13162.938639609994,47.19596922000346,53604.728263920006 2022-10-18,01:33:48.000,291,11009858,13125,0,1666056827,13162.898221749994,47.15367444000003,53604.79813512001 2022-10-18,01:33:49.000,291,11009798,12805,0,1666056828,13162.958848539995,47.132527050001954,53604.93787752001 2022-10-18,01:33:50.000,291,11009851,13165,0,1666056829,13162.99253009,47.083183139999164,53604.993774480005 2022-10-18,01:33:51.000,291,11009862,13205,0,1666056830,13162.979057469995,47.06203575000109,53604.944864640005 2022-10-18,01:33:52.000,291,11009865,13085,0,1666056831,13162.99253009,47.04793749000237,53604.944864640005 2022-10-18,01:33:53.000,291,11009858,12885,0,1666056832,13162.95211223,47.04088836000301,53605.02172296 2022-10-18,01:33:54.000,291,11009831,13005,0,1666056833,13162.97232116,47.04793749000237,53605.05665856001 2022-10-18,01:33:55.000,291,11009894,12965,0,1666056834,13162.958848539995,47.00564270999894,53605.0706328 2022-10-18,01:33:56.000,291,11009877,12765,0,1666056835,13162.938639609994,47.0126918399983,53605.05665856001 2022-10-18,01:33:57.000,291,11009830,13205,0,1666056836,13162.92516698999,46.98449532000086,53605.063645680006 2022-10-18,01:33:58.000,291,11009837,12805,0,1666056837,13162.97232116,47.019740969997656,53605.13351688001 2022-10-18,01:33:59.000,291,11009868,13125,0,1666056838,13163.00600270999,46.99154445000022,53605.19640096 2022-10-18,01:34:00.000,291,11009853,12925,0,1666056839,13162.96558484999,46.99154445000022,53605.19640096 2022-10-18,01:34:01.000,291,11009845,13125,0,1666056840,13162.98579377999,46.96334793000278,53605.18941384 2022-10-18,01:34:02.000,291,11009899,13005,0,1666056841,13162.95211223,46.942200540004706,53605.161465360005 2022-10-18,01:34:03.000,291,11009832,13085,0,1666056842,13162.95211223,46.956298800003424,53605.140504 2022-10-18,01:34:04.000,291,11009852,13005,0,1666056843,13162.91169437,46.96334793000278,53605.15447824001 2022-10-18,01:34:05.000,291,11009860,13125,0,1666056844,13163.05315688,46.92810227999871,53605.329156240005 2022-10-18,01:34:06.000,291,11009882,12805,0,1666056845,13163.02621163999,46.91400401999999,53605.26627216 2022-10-18,01:34:07.000,291,11009846,13005,0,1666056846,13163.02621163999,46.906954890000634,53605.315182 2022-10-18,01:34:08.000,291,11009852,13045,0,1666056847,13163.09357474,46.906954890000634,53605.315182 2022-10-18,01:34:09.000,291,11009898,13045,0,1666056848,13163.09357474,46.906954890000634,53605.34313048001 2022-10-18,01:34:10.000,291,11009856,12805,0,1666056849,13163.059893189995,46.88580750000256,53605.350117600006 2022-10-18,01:34:11.000,291,11009834,13005,0,1666056850,13163.07336581,46.83646358999977,53605.378066080004 2022-10-18,01:34:12.000,291,11009854,13045,0,1666056851,13162.999266399995,46.83646358999977,53605.30819488 2022-10-18,01:34:13.000,291,11009852,13125,0,1666056852,13163.019475329995,46.86466011000448,53605.40601456 2022-10-18,01:34:14.000,291,11009874,12925,0,1666056853,13163.04642056999,46.83646358999977,53605.43396304 2022-10-18,01:34:15.000,291,11009858,13085,0,1666056854,13163.00600270999,46.81531620000169,53605.40601456 2022-10-18,01:34:16.000,291,11009849,13085,0,1666056855,13162.918430679994,46.79416881000361,53605.399027440006 2022-10-18,01:34:17.000,291,11009892,13085,0,1666056856,13162.810649719999,46.80826707000233,53605.39204032001 2022-10-18,01:34:18.000,291,11009891,13125,0,1666056857,13162.803913409989,46.723677510002744,53605.4549244 2022-10-18,01:34:19.000,291,11009843,13005,0,1666056858,13162.756759239994,46.681382729999314,53605.447937280005 2022-10-18,01:34:20.000,291,11009824,12845,0,1666056859,13162.662450899988,46.681382729999314,53605.5247956 2022-10-18,01:34:21.000,291,11009837,12845,0,1666056860,13162.595087799993,46.63908795000316,53605.50383424 2022-10-18,01:34:22.000,291,11009853,13125,0,1666056861,13162.467097909997,46.6320388200038,53605.51082136001 2022-10-18,01:34:23.000,291,11009854,13125,0,1666056862,13162.352580639992,46.58974404000037,53605.47588576 2022-10-18,01:34:24.000,291,11009875,13005,0,1666056863,13162.332371709992,46.540400130004855,53605.55973120001 2022-10-18,01:34:25.000,291,11009838,12965,0,1666056864,13162.204381819996,46.540400130004855,53605.48986000001 2022-10-18,01:34:26.000,291,11009867,13005,0,1666056865,13162.11680979,46.45581056999799,53605.46191152 2022-10-18,01:34:27.000,291,11009864,12925,0,1666056866,13161.961874659995,46.434663179999916,53605.47588576 2022-10-18,01:34:28.000,291,11009824,12925,0,1666056867,13161.89451156,46.3853192700044,53605.40601456 2022-10-18,01:34:29.000,291,11009858,12925,0,1666056868,13161.79346691,46.34302449000097,53605.39204032001 2022-10-18,01:34:30.000,291,11009829,12965,0,1666056869,13161.84735738999,46.272533190000104,53605.517808480006 2022-10-18,01:34:31.000,291,11009870,13005,0,1666056870,13161.739576429994,46.265484060000745,53605.51082136001 2022-10-18,01:34:32.000,291,11009868,12925,0,1666056871,13161.638531779994,46.23023841000395,53605.41998880001 2022-10-18,01:34:33.000,291,11009824,12885,0,1666056872,13161.631795469999,46.22318928000459,53605.44095016001 2022-10-18,01:34:34.000,291,11009908,13045,0,1666056873,13161.571168679999,46.202041889999236,53605.41998880001 2022-10-18,01:34:35.000,291,11009829,12925,0,1666056874,13161.476860339993,46.13155058999837,53605.39204032001 2022-10-18,01:34:36.000,291,11009850,13045,0,1666056875,13161.409497239998,46.09630494000157,53605.30819488 2022-10-18,01:34:37.000,291,11009837,12965,0,1666056876,13161.335397829993,46.06810842000414,53605.350117600006 2022-10-18,01:34:38.000,291,11009853,12885,0,1666056877,13161.335397829993,46.039911899999424,53605.41998880001 2022-10-18,01:34:39.000,291,11009853,12885,0,1666056878,13161.294979969993,46.032862770000065,53605.3850532 2022-10-18,01:34:40.000,291,11009874,13005,0,1666056879,13161.220880560002,46.01876451000135,53605.40601456 2022-10-18,01:34:41.000,291,11009888,12925,0,1666056880,13161.126572219997,46.01171538000199,53605.378066080004 2022-10-18,01:34:42.000,291,11009898,13005,0,1666056881,13161.045736499997,45.976469729997916,53605.37107896001 2022-10-18,01:34:43.000,291,11009855,12885,0,1666056882,13160.964900779996,45.9271258200024,53605.350117600006 2022-10-18,01:34:44.000,291,11009882,12925,0,1666056883,13160.87732875,45.92007669000304,53605.30819488 2022-10-18,01:34:45.000,291,11009879,12925,0,1666056884,13160.783020409996,45.83548713000346,53605.23832368 2022-10-18,01:34:46.000,291,11009908,12965,0,1666056885,13160.72912992999,45.8284380000041,53605.27325928001 2022-10-18,01:34:47.000,291,11009877,13085,0,1666056886,13160.65503052,45.78614322000067,53605.29422064 2022-10-18,01:34:48.000,291,11009836,12765,0,1666056887,13160.63482159,45.75794670000323,53605.30120776001 2022-10-18,01:34:49.000,291,11009893,12965,0,1666056888,13160.50683169999,45.76499583000259,53605.23832368 2022-10-18,01:34:50.000,291,11009866,13005,0,1666056889,13160.47315015,45.70860279000044,53605.21736232 2022-10-18,01:34:51.000,291,11009902,13085,0,1666056890,13160.399050739994,45.70860279000044,53605.19640096 2022-10-18,01:34:52.000,291,11009850,13205,0,1666056891,13160.345160259989,45.65925887999765,53605.210375200004 2022-10-18,01:34:53.000,291,11009833,12845,0,1666056892,13160.223906679988,45.64516061999893,53605.13351688001 2022-10-18,01:34:54.000,291,11009836,13125,0,1666056893,13160.176752509993,45.58876758000406,53605.18941384 2022-10-18,01:34:55.000,291,11009871,12845,0,1666056894,13160.129598339998,45.567620189998706,53605.21736232 2022-10-18,01:34:56.000,291,11009855,12885,0,1666056895,13159.988135829997,45.52532541000255,53605.20338808001 2022-10-18,01:34:57.000,291,11009885,13045,0,1666056896,13159.893827489992,45.53237454000191,53605.13351688001 2022-10-18,01:34:58.000,291,11009865,12965,0,1666056897,13159.732156049991,45.51122715000383,53605.14749112 2022-10-18,01:34:59.000,291,11009831,13005,0,1666056898,13159.685001879996,45.51122715000383,53605.09159416 2022-10-18,01:35:00.000,291,11009869,13005,0,1666056899,13159.59742985,45.4689323700004,53605.15447824001 2022-10-18,01:35:01.000,291,11009862,13005,0,1666056900,13159.462703649995,45.52532541000255,53605.11954264 2022-10-18,01:35:02.000,291,11009841,13045,0,1666056901,13159.38860423999,45.454834110001684,53605.05665856001 2022-10-18,01:35:03.000,291,11009843,13005,0,1666056902,13159.301032209994,45.46188324000104,53604.993774480005 2022-10-18,01:35:04.000,291,11009918,12925,0,1666056903,13159.220196489994,45.440735850002966,53605.00774872001 2022-10-18,01:35:05.000,291,11009898,13285,0,1666056904,13159.105679219989,45.42663759000425,53605.00774872001 2022-10-18,01:35:06.000,291,11009854,12885,0,1666056905,13158.964216709988,45.42663759000425,53604.95185176 2022-10-18,01:35:07.000,291,11009848,12965,0,1666056906,13158.856435749993,45.440735850002966,53604.8610192 2022-10-18,01:35:08.000,291,11009837,13045,0,1666056907,13158.701500620002,45.46188324000104,53604.8610192 2022-10-18,01:35:09.000,291,11009857,13125,0,1666056908,13158.694764309992,45.47598149999976,53604.86800632001 2022-10-18,01:35:10.000,291,11009857,12885,0,1666056909,13158.586983349996,45.47598149999976,53604.81210936 2022-10-18,01:35:11.000,291,11009860,13285,0,1666056910,13158.472466079991,45.504178020004474,53604.85403208 2022-10-18,01:35:12.000,291,11009845,12685,0,1666056911,13158.35794881,45.4689323700004,53604.7562124 2022-10-18,01:35:13.000,291,11009894,13125,0,1666056912,13158.19627737,45.49712888999784,53604.6863412 2022-10-18,01:35:14.000,291,11009891,13165,0,1666056913,13158.16933212999,45.48303062999912,53604.707302560004 2022-10-18,01:35:15.000,291,11009899,12925,0,1666056914,13158.101969029995,45.4689323700004,53604.70031544001 2022-10-18,01:35:16.000,291,11009885,13085,0,1666056915,13157.994188069999,45.46188324000104,53604.72127680001 2022-10-18,01:35:17.000,291,11009885,12845,0,1666056916,13157.906616039989,45.41958846000489,53604.62345712 2022-10-18,01:35:18.000,291,11009866,13045,0,1666056917,13157.819044009993,45.405490199998894,53604.58852152 2022-10-18,01:35:19.000,291,11009874,13045,0,1666056918,13157.744944599988,45.36319542000274,53604.59550864 2022-10-18,01:35:20.000,291,11009849,12925,0,1666056919,13157.664108880002,45.34909716000402,53604.5465988 2022-10-18,01:35:21.000,291,11009848,13045,0,1666056920,13157.556327919992,45.29975325000123,53604.55358592001 2022-10-18,01:35:22.000,291,11009840,13045,0,1666056921,13157.414865409992,45.271556730003795,53604.46275336001 2022-10-18,01:35:23.000,291,11009887,13125,0,1666056922,13157.253193969991,45.25040933999844,53604.37890792 2022-10-18,01:35:24.000,291,11009853,13285,0,1666056923,13157.17235824999,45.20106543000293,53604.38589504001 2022-10-18,01:35:25.000,291,11009849,12925,0,1666056924,13157.064577289995,45.14467239000078,53604.42083064 2022-10-18,01:35:26.000,291,11009846,13045,0,1666056925,13157.01742312,45.10237761000462,53604.44877912 2022-10-18,01:35:27.000,291,11009892,12925,0,1666056926,13156.815333819999,45.07418108999991,53604.41384352001 2022-10-18,01:35:28.000,291,11009918,12965,0,1666056927,13156.673871309999,45.045984570002474,53604.371920800004 2022-10-18,01:35:29.000,291,11009920,13165,0,1666056928,13156.552617729998,44.95434588000353,53604.35794656 2022-10-18,01:35:30.000,291,11009886,13085,0,1666056929,13156.431364149998,44.94729675000417,53604.31602384001 2022-10-18,01:35:31.000,291,11009865,13165,0,1666056930,13156.310110569997,44.90500197000074,53604.323010960004 2022-10-18,01:35:32.000,291,11009871,13005,0,1666056931,13156.161911750001,44.8768054500033,53604.21121704 2022-10-18,01:35:33.000,291,11009904,13005,0,1666056932,13156.067603409996,44.820412410001154,53604.21121704 2022-10-18,01:35:34.000,291,11009873,13205,0,1666056933,13156.013712929991,44.79926502000308,53604.21121704 2022-10-18,01:35:35.000,291,11009883,13045,0,1666056934,13155.87225041999,44.77811762999772,53604.19025568 2022-10-18,01:35:36.000,291,11009858,13085,0,1666056935,13155.79141469999,44.79926502000308,53604.176281440006 2022-10-18,01:35:37.000,291,11009915,12885,0,1666056936,13155.67689743,44.78516676000436,53604.01557768 2022-10-18,01:35:38.000,291,11009893,13005,0,1666056937,13155.623006949994,44.74992111000029,53604.036539040004 2022-10-18,01:35:39.000,291,11009899,12605,0,1666056938,13155.575852779999,44.756970239999646,53604.04352616 2022-10-18,01:35:40.000,291,11009872,13285,0,1666056939,13155.468071819989,44.771068499998364,53603.9526936 2022-10-18,01:35:41.000,291,11009847,12885,0,1666056940,13155.427653959989,44.806314150002436,53603.90378376 2022-10-18,01:35:42.000,291,11009865,13005,0,1666056941,13155.387236099989,44.820412410001154,53603.889809520006 2022-10-18,01:35:43.000,291,11009910,12965,0,1666056942,13155.319872999993,44.85565805999795,53603.840899680006 2022-10-18,01:35:44.000,291,11009871,12885,0,1666056943,13155.272718829998,44.89090371000202,53603.85487392 2022-10-18,01:35:45.000,291,11009892,12885,0,1666056944,13155.185146800002,44.95434588000353,53603.80596408 2022-10-18,01:35:46.000,291,11009889,12805,0,1666056945,13155.090838459997,44.97549327000161,53603.73609288 2022-10-18,01:35:47.000,291,11009881,12925,0,1666056946,13154.949375949996,45.038935440003115,53603.68019592 2022-10-18,01:35:48.000,291,11009881,13045,0,1666056947,13154.84159499,45.031886310003756,53603.62429896001 2022-10-18,01:35:49.000,291,11009856,13045,0,1666056948,13154.929167019996,45.08123021999927,53603.74308000001 2022-10-18,01:35:50.000,291,11009867,12885,0,1666056949,13154.848331299996,45.14467239000078,53603.71513152001 2022-10-18,01:35:51.000,291,11009834,12925,0,1666056950,13154.7809682,45.165819779998856,53603.722118640006 2022-10-18,01:35:52.000,291,11009841,13085,0,1666056951,13154.63276937999,45.15172152000014,53603.66622168001 2022-10-18,01:35:53.000,291,11009857,13125,0,1666056952,13154.55866997,45.19401630000357,53603.65923456 2022-10-18,01:35:54.000,291,11009853,13165,0,1666056953,13154.47783425,45.25040933999844,53603.61032472 2022-10-18,01:35:55.000,291,11009887,13045,0,1666056954,13154.403734839994,45.25040933999844,53603.58237624 2022-10-18,01:35:56.000,291,11009886,13085,0,1666056955,13154.221854469994,45.29270412000187,53603.52647928001 2022-10-18,01:35:57.000,291,11009880,13285,0,1666056956,13154.093864579998,45.29975325000123,53603.52647928001 2022-10-18,01:35:58.000,291,11009892,13165,0,1666056957,13154.114073509998,45.30680238000059,53603.58936336 2022-10-18,01:35:59.000,291,11009889,12965,0,1666056958,13153.986083620002,45.31385150999995,53603.54045352 2022-10-18,01:36:00.000,291,11009833,13165,0,1666056959,13153.878302659992,45.31385150999995,53603.52647928001 2022-10-18,01:36:01.000,291,11009856,12925,0,1666056960,13153.736840149992,45.29975325000123,53603.44263384 2022-10-18,01:36:02.000,291,11009895,13205,0,1666056961,13153.588641329996,45.28565499000251,53603.386736880006 2022-10-18,01:36:03.000,291,11009884,12925,0,1666056962,13153.5010693,45.29975325000123,53603.37276264 2022-10-18,01:36:04.000,291,11009899,13085,0,1666056963,13153.42023358,45.264507600004436,53603.393724 2022-10-18,01:36:05.000,291,11009912,12885,0,1666056964,13153.35287047999,45.2574584699978,53603.37974976001 2022-10-18,01:36:06.000,291,11009884,12925,0,1666056965,13153.25182582999,45.222212820001005,53603.316865680004 2022-10-18,01:36:07.000,291,11009868,13045,0,1666056966,13153.164253799994,45.20106543000293,53603.26096872001 2022-10-18,01:36:08.000,291,11009839,13125,0,1666056967,13153.144044869994,45.13762326000142,53603.267955840005 2022-10-18,01:36:09.000,291,11009881,13205,0,1666056968,13153.069945459989,45.09532847999799,53603.17712328 2022-10-18,01:36:10.000,291,11009907,12805,0,1666056969,13152.975637119998,45.045984570002474,53603.21205888001 2022-10-18,01:36:11.000,291,11009891,13045,0,1666056970,13152.928482949988,45.0107389199984,53603.14218768001 2022-10-18,01:36:12.000,291,11009899,12965,0,1666056971,13152.834174609998,44.96139501000289,53603.07231648001 2022-10-18,01:36:13.000,291,11009896,13165,0,1666056972,13152.780284129993,44.96139501000289,53603.06532936 2022-10-18,01:36:14.000,291,11009878,13085,0,1666056973,13152.827438300003,44.9120511000001,53603.04436800001 2022-10-18,01:36:15.000,291,11009856,12805,0,1666056974,13152.739866269992,44.869756320003944,53603.051355120006 2022-10-18,01:36:16.000,291,11009861,13085,0,1666056975,13152.692712099997,44.84860892999859,53603.06532936 2022-10-18,01:36:17.000,291,11009915,13165,0,1666056976,13152.584931140002,44.84860892999859,53603.002445280006 2022-10-18,01:36:18.000,291,11009866,12805,0,1666056977,13152.551249589997,44.806314150002436,53602.92558696001 2022-10-18,01:36:19.000,291,11009883,12925,0,1666056978,13152.497359109992,44.83451066999987,53602.86969 2022-10-18,01:36:20.000,291,11009862,13085,0,1666056979,13152.504095420001,44.77811762999772,53602.91161272 2022-10-18,01:36:21.000,291,11009855,12925,0,1666056980,13152.416523389991,44.79221589000372,53602.87667712001 2022-10-18,01:36:22.000,291,11009888,13285,0,1666056981,13152.34242398,44.83451066999987,53602.85571576001 2022-10-18,01:36:23.000,291,11009901,12845,0,1666056982,13152.308742429996,44.764019369999005,53602.813793040004 2022-10-18,01:36:24.000,291,11009864,13005,0,1666056983,13152.268324569995,44.764019369999005,53602.78584456001 2022-10-18,01:36:25.000,291,11009936,12765,0,1666056984,13152.12012575,44.78516676000436,53602.75090896 2022-10-18,01:36:26.000,291,11009866,13165,0,1666056985,13152.07297157999,44.764019369999005,53602.77187032 2022-10-18,01:36:27.000,291,11009864,13125,0,1666056986,13151.965190619994,44.820412410001154,53602.66007640001 2022-10-18,01:36:28.000,291,11009891,13125,0,1666056987,13151.897827519999,44.83451066999987,53602.70199912 2022-10-18,01:36:29.000,291,11009890,13285,0,1666056988,13151.870882279989,44.862707190004585,53602.66007640001 2022-10-18,01:36:30.000,291,11009885,13085,0,1666056989,13151.763101319993,44.89795284000138,53602.67405064 2022-10-18,01:36:31.000,291,11009868,12925,0,1666056990,13151.749628699989,44.89795284000138,53602.65308928 2022-10-18,01:36:32.000,291,11009859,12605,0,1666056991,13151.581220949993,44.91910022999946,53602.646102160004 2022-10-18,01:36:33.000,291,11009859,12925,0,1666056992,13151.520594159992,44.94024762000481,53602.478411280004 2022-10-18,01:36:34.000,291,11009856,12885,0,1666056993,13151.433022129997,44.94729675000417,53602.53430824 2022-10-18,01:36:35.000,291,11009901,12925,0,1666056994,13151.392604269997,44.97549327000161,53602.51334688 2022-10-18,01:36:36.000,291,11009913,12765,0,1666056995,13151.365659030002,44.96139501000289,53602.50635976 2022-10-18,01:36:37.000,291,11009894,13125,0,1666056996,13151.298295929992,44.97549327000161,53602.429501440005 2022-10-18,01:36:38.000,291,11009905,13285,0,1666056997,13151.217460209991,45.01778804999776,53602.40155296001 2022-10-18,01:36:39.000,291,11009891,13085,0,1666056998,13151.244405450001,45.031886310003756,53602.42251432001 2022-10-18,01:36:40.000,291,11009841,12965,0,1666056999,13151.197251279991,45.06008283000119,53602.40854008 2022-10-18,01:36:41.000,291,11009870,13205,0,1666057000,13151.156833419991,45.05303370000183,53602.261810560005 2022-10-18,01:36:42.000,291,11009880,12965,0,1666057001,13151.06252508,45.06713196000055,53602.22687496 2022-10-18,01:36:43.000,291,11009910,12925,0,1666057002,13151.06252508,45.08827934999863,53602.15001664 2022-10-18,01:36:44.000,291,11009890,12885,0,1666057003,13151.07599769999,45.11647587000334,53602.23386208001 2022-10-18,01:36:45.000,291,11009883,13005,0,1666057004,13151.07599769999,45.1235250000027,53602.18495224001 2022-10-18,01:36:46.000,291,11009903,12885,0,1666057005,13151.01537090999,45.10942674000398,53602.15700376001 2022-10-18,01:36:47.000,291,11009860,13285,0,1666057006,13150.99516197999,45.14467239000078,53602.13604240001 2022-10-18,01:36:48.000,291,11009905,12845,0,1666057007,13151.028843529995,45.13762326000142,53602.19892648 2022-10-18,01:36:49.000,291,11009844,12765,0,1666057008,13150.88064471,45.1587706499995,53602.00328712 2022-10-18,01:36:50.000,291,11009868,12925,0,1666057009,13150.93453518999,45.19401630000357,53602.0312356 2022-10-18,01:36:51.000,291,11009858,12965,0,1666057010,13150.90085364,45.215163690001646,53602.045209840006 2022-10-18,01:36:52.000,291,11009870,13045,0,1666057011,13150.83349053999,45.25040933999844,53601.996300000006 2022-10-18,01:36:53.000,291,11009894,13085,0,1666057012,13150.739182199999,45.2574584699978,53601.926428800005 2022-10-18,01:36:54.000,291,11009898,12965,0,1666057013,13150.745918509994,45.28565499000251,53601.96835152001 2022-10-18,01:36:55.000,291,11009889,12965,0,1666057014,13150.745918509994,45.29270412000187,53601.94040304 2022-10-18,01:36:56.000,291,11009851,12925,0,1666057015,13150.718973269999,45.29270412000187,53601.96835152001 2022-10-18,01:36:57.000,291,11009873,13125,0,1666057016,13150.73244588999,45.33499889999803,53601.91944168001 2022-10-18,01:36:58.000,291,11009847,13085,0,1666057017,13150.658346479999,45.36319542000274,53601.82162200001 2022-10-18,01:36:59.000,291,11009889,13005,0,1666057018,13150.631401239989,45.41253932999825,53601.86354472 2022-10-18,01:37:00.000,291,11009882,13085,0,1666057019,13150.631401239989,45.43368672000361,53601.84957048001 2022-10-18,01:37:01.000,291,11009821,13005,0,1666057020,13150.617928619999,45.42663759000425,53601.86354472 2022-10-18,01:37:02.000,291,11009866,12925,0,1666057021,13150.624664929994,45.49007975999848,53601.82162200001 2022-10-18,01:37:03.000,291,11009902,13005,0,1666057022,13150.590983379989,45.504178020004474,53601.74476368 2022-10-18,01:37:04.000,291,11009886,13085,0,1666057023,13150.644873859994,45.504178020004474,53601.81463488 2022-10-18,01:37:05.000,291,11009894,12925,0,1666057024,13150.685291719994,45.59581671000342,53601.77271216 2022-10-18,01:37:06.000,291,11009833,13085,0,1666057025,13150.671819099989,45.5817184500047,53601.807647760004 2022-10-18,01:37:07.000,291,11009854,12765,0,1666057026,13150.651610169989,45.638111489999574,53601.688866720004 2022-10-18,01:37:08.000,291,11009865,12845,0,1666057027,13150.705500649994,45.65925887999765,53601.76572504 2022-10-18,01:37:09.000,291,11009893,13005,0,1666057028,13150.79307267999,45.673357140003645,53601.758737920005 2022-10-18,01:37:10.000,291,11009899,12965,0,1666057029,13150.826754229995,45.74384844000451,53601.73078944001 2022-10-18,01:37:11.000,291,11009873,12805,0,1666057030,13150.85369946999,45.75089757000387,53601.72380232 2022-10-18,01:37:12.000,291,11009883,13125,0,1666057031,13150.86043578,45.78614322000067,53601.65393112001 2022-10-18,01:37:13.000,291,11009884,13285,0,1666057032,13150.89411732999,45.863683650000894,53601.69585384 2022-10-18,01:37:14.000,291,11009852,13125,0,1666057033,13150.927798879995,45.87778190999961,53601.68187960001 2022-10-18,01:37:15.000,291,11009882,12805,0,1666057034,13150.968216739995,45.88483103999897,53601.63296976001 2022-10-18,01:37:16.000,291,11009825,13045,0,1666057035,13150.98168936,45.905978430004325,53601.62598264 2022-10-18,01:37:17.000,291,11009874,13005,0,1666057036,13150.95474411999,45.9623714699992,53601.55611144 2022-10-18,01:37:18.000,291,11009891,12725,0,1666057037,13151.05578876999,45.99761712000327,53601.639956880004 2022-10-18,01:37:19.000,291,11009895,13085,0,1666057038,13151.16356973,46.00466625000263,53601.688866720004 2022-10-18,01:37:20.000,291,11009929,12925,0,1666057039,13151.190514969996,46.039911899999424,53601.67489248 2022-10-18,01:37:21.000,291,11009846,12885,0,1666057040,13151.16356973,46.09630494000157,53601.65393112001 2022-10-18,01:37:22.000,291,11009895,13005,0,1666057041,13151.170306039996,46.09630494000157,53601.5770728 2022-10-18,01:37:23.000,291,11009867,13085,0,1666057042,13151.177042349991,46.13859971999773,53601.5770728 2022-10-18,01:37:24.000,291,11009900,13045,0,1666057043,13151.284823310001,46.09630494000157,53601.67489248 2022-10-18,01:37:25.000,291,11009850,12885,0,1666057044,13151.305032240001,46.19499275999988,53601.65393112001 2022-10-18,01:37:26.000,291,11009873,12965,0,1666057045,13151.224196520001,46.13859971999773,53601.61899552 2022-10-18,01:37:27.000,291,11009884,12885,0,1666057046,13151.244405450001,46.22318928000459,53601.51418872001 2022-10-18,01:37:28.000,291,11009830,13205,0,1666057047,13151.352186409997,46.209091019998596,53601.639956880004 2022-10-18,01:37:29.000,291,11009871,13005,0,1666057048,13151.358922719992,46.23023841000395,53601.55611144 2022-10-18,01:37:30.000,291,11009850,13205,0,1666057049,13151.406076890002,46.265484060000745,53601.55611144 2022-10-18,01:37:31.000,291,11009858,13125,0,1666057050,13151.433022129997,46.251385800002026,53601.57008568 2022-10-18,01:37:32.000,291,11009832,12845,0,1666057051,13151.453231059997,46.251385800002026,53601.53515008001 2022-10-18,01:37:33.000,291,11009855,13165,0,1666057052,13151.534066779997,46.300729710004816,53601.52816296 2022-10-18,01:37:34.000,291,11009883,13125,0,1666057053,13151.601429879993,46.300729710004816,53601.55611144 2022-10-18,01:37:35.000,291,11009889,13085,0,1666057054,13151.682265599993,46.27958231999946,53601.57008568 2022-10-18,01:37:36.000,291,11009876,13125,0,1666057055,13151.749628699989,46.27958231999946,53601.55611144 2022-10-18,01:37:37.000,291,11009838,12965,0,1666057056,13151.763101319993,46.300729710004816,53601.50021448 2022-10-18,01:37:38.000,291,11009822,12925,0,1666057057,13151.816991799999,46.28663144999882,53601.54912432 2022-10-18,01:37:39.000,291,11009864,12965,0,1666057058,13151.864145969994,46.23728754000331,53601.57008568 2022-10-18,01:37:40.000,291,11009848,13165,0,1666057059,13151.938245379999,46.265484060000745,53601.56309856001 2022-10-18,01:37:41.000,291,11009857,12965,0,1666057060,13152.03929003,46.209091019998596,53601.60502128 2022-10-18,01:37:42.000,291,11009903,12925,0,1666057061,13152.09318050999,46.22318928000459,53601.58405992001 2022-10-18,01:37:43.000,291,11009846,13125,0,1666057062,13152.12012575,46.23023841000395,53601.60502128 2022-10-18,01:37:44.000,291,11009844,13205,0,1666057063,13152.2211704,46.13155058999837,53601.63296976001 2022-10-18,01:37:45.000,291,11009884,12885,0,1666057064,13152.248115639995,46.15974711000308,53601.61899552 2022-10-18,01:37:46.000,291,11009876,13005,0,1666057065,13152.25485194999,46.13155058999837,53601.56309856001 2022-10-18,01:37:47.000,291,11009866,13045,0,1666057066,13152.31547873999,46.13859971999773,53601.61899552 2022-10-18,01:37:48.000,291,11009828,13005,0,1666057067,13152.34242398,46.12450145999901,53601.55611144 2022-10-18,01:37:49.000,291,11009882,13165,0,1666057068,13152.40305077,46.13859971999773,53601.639956880004 2022-10-18,01:37:50.000,291,11009884,13085,0,1666057069,13152.38284184,46.13155058999837,53601.61899552 2022-10-18,01:37:51.000,291,11009859,13085,0,1666057070,13152.436732319991,46.13155058999837,53601.61899552 2022-10-18,01:37:52.000,291,11009870,12925,0,1666057071,13152.557985899992,46.13155058999837,53601.67489248 2022-10-18,01:37:53.000,291,11009880,12885,0,1666057072,13152.497359109992,46.18089450000116,53601.61200840001 2022-10-18,01:37:54.000,291,11009885,13085,0,1666057073,13152.598403759992,46.18089450000116,53601.62598264 2022-10-18,01:37:55.000,291,11009867,13045,0,1666057074,13152.699448409992,46.18089450000116,53601.74476368 2022-10-18,01:37:56.000,291,11009875,13125,0,1666057075,13152.746602580002,46.202041889999236,53601.709828080006 2022-10-18,01:37:57.000,291,11009858,12885,0,1666057076,13152.726393650002,46.216140149997955,53601.72380232 2022-10-18,01:37:58.000,291,11009876,13085,0,1666057077,13152.800493059993,46.22318928000459,53601.688866720004 2022-10-18,01:37:59.000,291,11009878,13005,0,1666057078,13152.874592469998,46.258434930001386,53601.758737920005 2022-10-18,01:38:00.000,291,11009896,13125,0,1666057079,13152.948691879988,46.251385800002026,53601.73078944001 2022-10-18,01:38:01.000,291,11009876,12965,0,1666057080,13152.989109739989,46.29368057999818,53601.70284096001 2022-10-18,01:38:02.000,291,11009888,13045,0,1666057081,13153.009318669989,46.314827970003535,53601.63296976001 2022-10-18,01:38:03.000,291,11009867,12845,0,1666057082,13153.049736529989,46.321877100002894,53601.65393112001 2022-10-18,01:38:04.000,291,11009891,13285,0,1666057083,13153.19119903999,46.32892623000225,53601.72380232 2022-10-18,01:38:05.000,291,11009869,12965,0,1666057084,13153.25856214,46.272533190000104,53601.758737920005 2022-10-18,01:38:06.000,291,11009892,13005,0,1666057085,13153.33939786,46.258434930001386,53601.72380232 2022-10-18,01:38:07.000,291,11009865,13285,0,1666057086,13153.42023358,46.23728754000331,53601.77271216 2022-10-18,01:38:08.000,291,11009889,13205,0,1666057087,13153.46065144,46.23728754000331,53601.73777656 2022-10-18,01:38:09.000,291,11009919,13205,0,1666057088,13153.595377639991,46.251385800002026,53601.807647760004 2022-10-18,01:38:10.000,291,11009856,12885,0,1666057089,13153.635795499991,46.15974711000308,53601.758737920005 2022-10-18,01:38:11.000,291,11009882,12885,0,1666057090,13153.703158600001,46.15269798000372,53601.76572504 2022-10-18,01:38:12.000,291,11009921,13165,0,1666057091,13153.716631219992,46.13155058999837,53601.76572504 2022-10-18,01:38:13.000,291,11009899,13045,0,1666057092,13153.783994320002,46.11040320000029,53601.828609120006 2022-10-18,01:38:14.000,291,11009809,12845,0,1666057093,13153.891775279997,46.09630494000157,53601.856557600004 2022-10-18,01:38:15.000,291,11009889,12965,0,1666057094,13153.925456830002,46.082206680002855,53601.88450608 2022-10-18,01:38:16.000,291,11009887,12965,0,1666057095,13154.019765169993,46.04696102999878,53601.91944168001 2022-10-18,01:38:17.000,291,11009876,13125,0,1666057096,13153.911984209997,46.00466625000263,53601.87053184001 2022-10-18,01:38:18.000,291,11009844,13285,0,1666057097,13153.986083620002,46.00466625000263,53601.83559624 2022-10-18,01:38:19.000,291,11009890,12845,0,1666057098,13153.999556239993,45.96942059999856,53601.94040304 2022-10-18,01:38:20.000,291,11009850,12845,0,1666057099,13154.060183029993,45.9623714699992,53601.975338640004 2022-10-18,01:38:21.000,291,11009896,13125,0,1666057100,13154.080391959993,45.95532233999984,53602.024248480004 2022-10-18,01:38:22.000,291,11009887,13285,0,1666057101,13154.080391959993,45.92007669000304,53602.024248480004 2022-10-18,01:38:23.000,291,11009826,12765,0,1666057102,13154.080391959993,45.94122408000112,53601.95437728 2022-10-18,01:38:24.000,291,11009869,13005,0,1666057103,13154.141018749993,45.905978430004325,53601.996300000006 2022-10-18,01:38:25.000,291,11009869,12845,0,1666057104,13154.073655649998,45.88483103999897,53602.00328712 2022-10-18,01:38:26.000,291,11009914,13005,0,1666057105,13154.127546129988,45.88483103999897,53602.03822272001 2022-10-18,01:38:27.000,291,11009906,13285,0,1666057106,13154.066919340003,45.913027560003684,53601.975338640004 2022-10-18,01:38:28.000,291,11009888,12965,0,1666057107,13154.188172919989,45.93417495000176,53601.98931288001 2022-10-18,01:38:29.000,291,11009876,12725,0,1666057108,13154.215118159998,45.9271258200024,53602.1011068 2022-10-18,01:38:30.000,291,11009874,12965,0,1666057109,13154.242063399994,45.913027560003684,53602.12905528 2022-10-18,01:38:31.000,291,11009909,12845,0,1666057110,13154.295953879999,45.9271258200024,53602.07315832 2022-10-18,01:38:32.000,291,11009901,13085,0,1666057111,13154.34984435999,45.94827321000048,53602.05918408 2022-10-18,01:38:33.000,291,11009891,12965,0,1666057112,13154.383525909994,45.9623714699992,53602.06617120001 2022-10-18,01:38:34.000,291,11009890,13005,0,1666057113,13154.383525909994,45.93417495000176,53601.98931288001 2022-10-18,01:38:35.000,291,11009864,12605,0,1666057114,13154.45088900999,45.94122408000112,53602.00328712 2022-10-18,01:38:36.000,291,11009877,13125,0,1666057115,13154.5788789,45.93417495000176,53602.03822272001 2022-10-18,01:38:37.000,291,11009892,13125,0,1666057116,13154.61929676,45.89188016999833,53602.05918408 2022-10-18,01:38:38.000,291,11009865,12685,0,1666057117,13154.626033069995,45.88483103999897,53602.01027424 2022-10-18,01:38:39.000,291,11009872,13045,0,1666057118,13154.686659859995,45.905978430004325,53602.05918408 2022-10-18,01:38:40.000,291,11009918,13045,0,1666057119,13154.774231889991,45.814339739998104,53602.12905528 2022-10-18,01:38:41.000,291,11009875,13245,0,1666057120,13154.7809682,45.807290609998745,53602.12905528 2022-10-18,01:38:42.000,291,11009877,12965,0,1666057121,13154.828122369996,45.78614322000067,53602.13604240001 2022-10-18,01:38:43.000,291,11009916,12965,0,1666057122,13154.82138606,45.7156519199998,53602.1011068 2022-10-18,01:38:44.000,291,11009888,12765,0,1666057123,13154.935903329992,45.72975017999852,53602.170978 2022-10-18,01:38:45.000,291,11009869,13125,0,1666057124,13154.983057500001,45.69450453000172,53602.20591360001 2022-10-18,01:38:46.000,291,11009868,13085,0,1666057125,13155.010002739997,45.673357140003645,53602.212900720006 2022-10-18,01:38:47.000,291,11009839,12965,0,1666057126,13155.077365839992,45.64516061999893,53602.212900720006 2022-10-18,01:38:48.000,291,11009864,12925,0,1666057127,13155.137992629992,45.65220974999829,53602.23386208001 2022-10-18,01:38:49.000,291,11009890,12925,0,1666057128,13155.144728940002,45.65220974999829,53602.261810560005 2022-10-18,01:38:50.000,291,11009836,12965,0,1666057129,13155.164937870002,45.666308010004286,53602.24783632 2022-10-18,01:38:51.000,291,11009904,13045,0,1666057130,13155.124520010002,45.666308010004286,53602.25482344001 2022-10-18,01:38:52.000,291,11009930,12965,0,1666057131,13155.178410489993,45.69450453000172,53602.24783632 2022-10-18,01:38:53.000,291,11009876,13045,0,1666057132,13155.272718829998,45.74384844000451,53602.31770752 2022-10-18,01:38:54.000,291,11009876,12925,0,1666057133,13155.367027169988,45.77909409000131,53602.38757872 2022-10-18,01:38:55.000,291,11009914,13045,0,1666057134,13155.387236099989,45.800241479999386,53602.40854008 2022-10-18,01:38:56.000,291,11009912,12925,0,1666057135,13155.454599199998,45.856634520001535,53602.429501440005 2022-10-18,01:38:57.000,291,11009901,12925,0,1666057136,13155.434390269998,45.9271258200024,53602.380591600006 2022-10-18,01:38:58.000,291,11009881,13085,0,1666057137,13155.501753369994,45.95532233999984,53602.42251432001 2022-10-18,01:38:59.000,291,11009858,12765,0,1666057138,13155.407445029989,46.039911899999424,53602.26879768 2022-10-18,01:39:00.000,291,11009872,13125,0,1666057139,13155.596061709999,46.06810842000414,53602.35264312001 2022-10-18,01:39:01.000,291,11009880,13045,0,1666057140,13155.58932539999,46.11745232999965,53602.43648856 2022-10-18,01:39:02.000,291,11009849,13165,0,1666057141,13155.67689743,46.1738453700018,53602.43648856 2022-10-18,01:39:03.000,291,11009842,12925,0,1666057142,13155.73078790999,46.209091019998596,53602.478411280004 2022-10-18,01:39:04.000,291,11009923,13085,0,1666057143,13155.79815101,46.202041889999236,53602.49238552001 2022-10-18,01:39:05.000,291,11009933,12845,0,1666057144,13155.73752422,46.23728754000331,53602.43648856 2022-10-18,01:39:06.000,291,11009901,13125,0,1666057145,13155.81835994,46.27958231999946,53602.49238552001 2022-10-18,01:39:07.000,291,11009897,12925,0,1666057146,13155.83183255999,46.29368057999818,53602.50635976 2022-10-18,01:39:08.000,291,11009888,13005,0,1666057147,13155.89245934999,46.314827970003535,53602.51334688 2022-10-18,01:39:09.000,291,11009904,12725,0,1666057148,13155.865514109995,46.307778840004175,53602.478411280004 2022-10-18,01:39:10.000,291,11009863,13285,0,1666057149,13155.93961352,46.33597536000161,53602.58321808 2022-10-18,01:39:11.000,291,11009851,13205,0,1666057150,13155.95308613999,46.29368057999818,53602.56225672 2022-10-18,01:39:12.000,291,11009904,12885,0,1666057151,13155.926140899996,46.29368057999818,53602.499372640006 2022-10-18,01:39:13.000,291,11009911,13165,0,1666057152,13155.95982245,46.251385800002026,53602.56924384001 2022-10-18,01:39:14.000,291,11009870,13005,0,1666057153,13155.95982245,46.19499275999988,53602.61116656 2022-10-18,01:39:15.000,291,11009873,12965,0,1666057154,13155.986767689996,46.18794363000052,53602.60417944 2022-10-18,01:39:16.000,291,11009878,13125,0,1666057155,13155.905931969995,46.13859971999773,53602.54129536001 2022-10-18,01:39:17.000,291,11009904,13245,0,1666057156,13155.95982245,46.10335407000093,53602.60417944 2022-10-18,01:39:18.000,291,11009917,12925,0,1666057157,13155.97329506999,46.05401015999814,53602.667063520006 2022-10-18,01:39:19.000,291,11009878,13285,0,1666057158,13155.95982245,46.00466625000263,53602.68103776 2022-10-18,01:39:20.000,291,11009883,12925,0,1666057159,13155.986767689996,45.96942059999856,53602.667063520006 2022-10-18,01:39:21.000,291,11009929,13085,0,1666057160,13155.95308613999,45.88483103999897,53602.68802488001 2022-10-18,01:39:22.000,291,11009896,12925,0,1666057161,13155.91266827999,45.87073278000025,53602.65308928 2022-10-18,01:39:23.000,291,11009835,13045,0,1666057162,13155.89919566,45.82138887000474,53602.68103776 2022-10-18,01:39:24.000,291,11009888,12925,0,1666057163,13155.986767689996,45.78614322000067,53602.70199912 2022-10-18,01:39:25.000,291,11009902,12925,0,1666057164,13155.95308613999,45.74384844000451,53602.74392184 2022-10-18,01:39:26.000,291,11009904,13005,0,1666057165,13155.95308613999,45.73679930999788,53602.7299476 2022-10-18,01:39:27.000,291,11009897,12965,0,1666057166,13155.905931969995,45.7156519199998,53602.715973360006 2022-10-18,01:39:28.000,291,11009871,13285,0,1666057167,13155.986767689996,45.65220974999829,53602.72296048 2022-10-18,01:39:29.000,291,11009900,13045,0,1666057168,13156.00024031,45.680406270003004,53602.68802488001 2022-10-18,01:39:30.000,291,11009887,13005,0,1666057169,13155.986767689996,45.70155366000108,53602.73693472001 2022-10-18,01:39:31.000,291,11009911,13125,0,1666057170,13155.97329506999,45.70860279000044,53602.70898624001 2022-10-18,01:39:32.000,291,11009942,12965,0,1666057171,13156.04065817,45.70155366000108,53602.68802488001 2022-10-18,01:39:33.000,291,11009887,12965,0,1666057172,13156.013712929991,45.72270104999916,53602.70898624001 2022-10-18,01:39:34.000,291,11009888,13165,0,1666057173,13156.0608671,45.73679930999788,53602.74392184 2022-10-18,01:39:35.000,291,11009831,12845,0,1666057174,13156.094548649991,45.77909409000131,53602.75090896 2022-10-18,01:39:36.000,291,11009951,13085,0,1666057175,13156.074339719991,45.807290609998745,53602.7299476 2022-10-18,01:39:37.000,291,11009920,13085,0,1666057176,13156.054130789991,45.8284380000041,53602.695012000004 2022-10-18,01:39:38.000,291,11009871,12925,0,1666057177,13156.04065817,45.814339739998104,53602.67405064 2022-10-18,01:39:39.000,291,11009881,13205,0,1666057178,13156.047394479996,45.856634520001535,53602.74392184 2022-10-18,01:39:40.000,291,11009869,12845,0,1666057179,13156.0608671,45.856634520001535,53602.68802488001 2022-10-18,01:39:41.000,291,11009916,13005,0,1666057180,13156.0608671,45.863683650000894,53602.74392184 2022-10-18,01:39:42.000,291,11009856,12965,0,1666057181,13156.0608671,45.849585390002176,53602.70199912 2022-10-18,01:39:43.000,291,11009918,12965,0,1666057182,13156.02044924,45.87778190999961,53602.74392184 2022-10-18,01:39:44.000,291,11009883,13085,0,1666057183,13156.033921859991,45.87073278000025,53602.74392184 2022-10-18,01:39:45.000,291,11009912,12925,0,1666057184,13156.013712929991,45.87073278000025,53602.72296048 2022-10-18,01:39:46.000,291,11009901,13005,0,1666057185,13155.97329506999,45.89892929999769,53602.7299476 2022-10-18,01:39:47.000,291,11009901,12925,0,1666057186,13155.93287720999,45.92007669000304,53602.68103776 2022-10-18,01:39:48.000,291,11009922,13125,0,1666057187,13155.8587778,45.89892929999769,53602.646102160004 2022-10-18,01:39:49.000,291,11009868,13125,0,1666057188,13155.89919566,45.89188016999833,53602.74392184 2022-10-18,01:39:50.000,291,11009865,13005,0,1666057189,13155.89245934999,45.89188016999833,53602.82776728001 2022-10-18,01:39:51.000,291,11009886,13045,0,1666057190,13155.825096249995,45.856634520001535,53602.79283168 2022-10-18,01:39:52.000,291,11009876,12805,0,1666057191,13155.73752422,45.863683650000894,53602.75090896 2022-10-18,01:39:53.000,291,11009889,13085,0,1666057192,13155.6566885,45.849585390002176,53602.695012000004 2022-10-18,01:39:54.000,291,11009884,13165,0,1666057193,13155.643215879994,45.83548713000346,53602.7299476 2022-10-18,01:39:55.000,291,11009861,12925,0,1666057194,13155.6566885,45.800241479999386,53602.75789608001 2022-10-18,01:39:56.000,291,11009896,12965,0,1666057195,13155.602798019994,45.77909409000131,53602.74392184 2022-10-18,01:39:57.000,291,11009884,12885,0,1666057196,13155.555643849999,45.75089757000387,53602.75090896 2022-10-18,01:39:58.000,291,11009851,12965,0,1666057197,13155.58932539999,45.7156519199998,53602.813793040004 2022-10-18,01:39:59.000,291,11009895,12605,0,1666057198,13155.582589089994,45.70860279000044,53602.77885744 2022-10-18,01:40:00.000,291,11009861,13045,0,1666057199,13155.562380159994,45.680406270003004,53602.77187032 2022-10-18,01:40:01.000,291,11009907,12965,0,1666057200,13155.515225989999,45.65925887999765,53602.70898624001 2022-10-18,01:40:02.000,291,11009866,13005,0,1666057201,13155.528698609989,45.58876758000406,53602.70199912 2022-10-18,01:40:03.000,291,11009856,12965,0,1666057202,13155.528698609989,45.567620189998706,53602.75789608001 2022-10-18,01:40:04.000,291,11009891,12965,0,1666057203,13155.528698609989,45.54647280000063,53602.764883200005 2022-10-18,01:40:05.000,291,11009926,13125,0,1666057204,13155.528698609989,45.574669319998065,53602.695012000004 2022-10-18,01:40:06.000,291,11009854,12885,0,1666057205,13155.562380159994,45.53237454000191,53602.70898624001 2022-10-18,01:40:07.000,291,11009898,13085,0,1666057206,13155.596061709999,45.53237454000191,53602.74392184 2022-10-18,01:40:08.000,291,11009863,12925,0,1666057207,13155.58932539999,45.51827628000319,53602.695012000004 2022-10-18,01:40:09.000,291,11009866,12845,0,1666057208,13155.54890753999,45.504178020004474,53602.695012000004 2022-10-18,01:40:10.000,291,11009915,13125,0,1666057209,13155.555643849999,45.55352192999999,53602.695012000004 2022-10-18,01:40:11.000,291,11009866,13005,0,1666057210,13155.535434919999,45.55352192999999,53602.66007640001 2022-10-18,01:40:12.000,291,11009866,13005,0,1666057211,13155.481544439994,45.574669319998065,53602.646102160004 2022-10-18,01:40:13.000,291,11009913,13005,0,1666057212,13155.501753369994,45.60286584000278,53602.695012000004 2022-10-18,01:40:14.000,291,11009883,13005,0,1666057213,13155.515225989999,45.5817184500047,53602.75789608001 2022-10-18,01:40:15.000,291,11009880,12965,0,1666057214,13155.468071819989,45.58876758000406,53602.813793040004 2022-10-18,01:40:16.000,291,11009837,13005,0,1666057215,13155.427653959989,45.60991497000214,53602.73693472001 2022-10-18,01:40:17.000,291,11009874,12925,0,1666057216,13155.326609309988,45.616964100001496,53602.667063520006 2022-10-18,01:40:18.000,291,11009899,13125,0,1666057217,13155.286191449988,45.638111489999574,53602.68103776 2022-10-18,01:40:19.000,291,11009925,13085,0,1666057218,13155.265982520003,45.673357140003645,53602.74392184 2022-10-18,01:40:20.000,291,11009899,13125,0,1666057219,13155.171674179997,45.65220974999829,53602.74392184 2022-10-18,01:40:21.000,291,11009857,13325,0,1666057220,13155.131256319997,45.65925887999765,53602.72296048 2022-10-18,01:40:22.000,291,11009889,13125,0,1666057221,13155.050420599997,45.680406270003004,53602.72296048 2022-10-18,01:40:23.000,291,11009876,12805,0,1666057222,13154.969584879997,45.65220974999829,53602.667063520006 2022-10-18,01:40:24.000,291,11009906,13045,0,1666057223,13154.956112259992,45.680406270003004,53602.72296048 2022-10-18,01:40:25.000,291,11009882,12965,0,1666057224,13154.908958089996,45.666308010004286,53602.667063520006 2022-10-18,01:40:26.000,291,11009883,13045,0,1666057225,13154.84159499,45.70860279000044,53602.67405064 2022-10-18,01:40:27.000,291,11009883,12805,0,1666057226,13154.828122369996,45.73679930999788,53602.59020520001 2022-10-18,01:40:28.000,291,11009867,12965,0,1666057227,13154.7809682,45.7156519199998,53602.56225672 2022-10-18,01:40:29.000,291,11009895,13085,0,1666057228,13154.794440819991,45.800241479999386,53602.61815368001 2022-10-18,01:40:30.000,291,11009854,12925,0,1666057229,13154.767495579996,45.807290609998745,53602.667063520006 2022-10-18,01:40:31.000,291,11009876,13005,0,1666057230,13154.727077719996,45.82138887000474,53602.61815368001 2022-10-18,01:40:32.000,291,11009873,13045,0,1666057231,13154.65971462,45.849585390002176,53602.50635976 2022-10-18,01:40:33.000,291,11009910,13085,0,1666057232,13154.72034141,45.87778190999961,53602.646102160004 2022-10-18,01:40:34.000,291,11009886,12765,0,1666057233,13154.686659859995,45.849585390002176,53602.61116656 2022-10-18,01:40:35.000,291,11009899,12925,0,1666057234,13154.67992355,45.94122408000112,53602.597192320005 2022-10-18,01:40:36.000,291,11009882,12925,0,1666057235,13154.65297830999,45.9271258200024,53602.52033400001 2022-10-18,01:40:37.000,291,11009902,12925,0,1666057236,13154.65297830999,45.94827321000048,53602.52033400001 2022-10-18,01:40:38.000,291,11009903,12965,0,1666057237,13154.706868789995,45.96942059999856,53602.60417944 2022-10-18,01:40:39.000,291,11009855,13205,0,1666057238,13154.73381402999,45.9623714699992,53602.53430824 2022-10-18,01:40:40.000,291,11009828,12965,0,1666057239,13154.71360509999,45.976469729997916,53602.56225672 2022-10-18,01:40:41.000,291,11009843,13165,0,1666057240,13154.69339616999,45.96942059999856,53602.53430824 2022-10-18,01:40:42.000,291,11009862,12965,0,1666057241,13154.666450929995,45.9623714699992,53602.52033400001 2022-10-18,01:40:43.000,291,11009895,12965,0,1666057242,13154.61929676,45.9623714699992,53602.478411280004 2022-10-18,01:40:44.000,291,11009869,13205,0,1666057243,13154.63950569,45.976469729997916,53602.5552696 2022-10-18,01:40:45.000,291,11009891,12845,0,1666057244,13154.65971462,45.93417495000176,53602.52033400001 2022-10-18,01:40:46.000,291,11009862,12605,0,1666057245,13154.59908783,45.9271258200024,53602.52033400001 2022-10-18,01:40:47.000,291,11009941,13285,0,1666057246,13154.545197349995,45.87778190999961,53602.52033400001 2022-10-18,01:40:48.000,291,11009862,13005,0,1666057247,13154.53846104,45.87073278000025,53602.52033400001 2022-10-18,01:40:49.000,291,11009864,13125,0,1666057248,13154.47109793999,45.856634520001535,53602.52033400001 2022-10-18,01:40:50.000,291,11009907,13125,0,1666057249,13154.41720746,45.77909409000131,53602.56225672 2022-10-18,01:40:51.000,291,11009897,12845,0,1666057250,13154.363316979994,45.82138887000474,53602.548282480006 2022-10-18,01:40:52.000,291,11009880,13205,0,1666057251,13154.295953879999,45.77909409000131,53602.51334688 2022-10-18,01:40:53.000,291,11009900,12845,0,1666057252,13154.228590779989,45.79319235000003,53602.50635976 2022-10-18,01:40:54.000,291,11009855,13085,0,1666057253,13154.120809819993,45.70860279000044,53602.45046280001 2022-10-18,01:40:55.000,291,11009881,13045,0,1666057254,13154.134282439998,45.72270104999916,53602.45744992 2022-10-18,01:40:56.000,291,11009918,13165,0,1666057255,13154.100600889993,45.69450453000172,53602.527321120004 2022-10-18,01:40:57.000,291,11009885,13085,0,1666057256,13154.046710410003,45.673357140003645,53602.49238552001 2022-10-18,01:40:58.000,291,11009866,12765,0,1666057257,13154.019765169993,45.72270104999916,53602.52033400001 2022-10-18,01:40:59.000,291,11009881,12845,0,1666057258,13154.053446719998,45.70155366000108,53602.478411280004 2022-10-18,01:41:00.000,291,11009912,13005,0,1666057259,13153.992819929997,45.73679930999788,53602.49238552001 2022-10-18,01:41:01.000,291,11009921,12925,0,1666057260,13153.986083620002,45.75794670000323,53602.44347568 2022-10-18,01:41:02.000,291,11009900,12965,0,1666057261,13153.952402069997,45.72975017999852,53602.44347568 2022-10-18,01:41:03.000,291,11009903,13005,0,1666057262,13154.006292550002,45.77204496000195,53602.380591600006 2022-10-18,01:41:04.000,291,11009849,12925,0,1666057263,13154.019765169993,45.75794670000323,53602.40854008 2022-10-18,01:41:05.000,291,11009911,12965,0,1666057264,13153.972610999997,45.83548713000346,53602.42251432001 2022-10-18,01:41:06.000,291,11009889,13125,0,1666057265,13153.992819929997,45.87073278000025,53602.38757872 2022-10-18,01:41:07.000,291,11009898,12965,0,1666057266,13153.965874690002,45.89188016999833,53602.331681760006 2022-10-18,01:41:08.000,291,11009886,13165,0,1666057267,13153.911984209997,45.95532233999984,53602.331681760006 2022-10-18,01:41:09.000,291,11009856,12965,0,1666057268,13153.965874690002,45.99761712000327,53602.32469464001 2022-10-18,01:41:10.000,291,11009868,12885,0,1666057269,13153.986083620002,45.99761712000327,53602.37360448001 2022-10-18,01:41:11.000,291,11009915,13165,0,1666057270,13153.965874690002,46.05401015999814,53602.380591600006 2022-10-18,01:41:12.000,291,11009869,13125,0,1666057271,13153.905247900002,46.082206680002855,53602.310720400004 2022-10-18,01:41:13.000,291,11009914,12965,0,1666057272,13153.925456830002,46.11745232999965,53602.345656 2022-10-18,01:41:14.000,291,11009878,12965,0,1666057273,13153.891775279997,46.089255810002214,53602.345656 2022-10-18,01:41:15.000,291,11009865,13165,0,1666057274,13153.898511589992,46.13155058999837,53602.31770752 2022-10-18,01:41:16.000,291,11009905,12965,0,1666057275,13153.824412180002,46.09630494000157,53602.310720400004 2022-10-18,01:41:17.000,291,11009907,12965,0,1666057276,13153.824412180002,46.14564885000436,53602.29674616 2022-10-18,01:41:18.000,291,11009943,12845,0,1666057277,13153.837884799992,46.12450145999901,53602.40155296001 2022-10-18,01:41:19.000,291,11009855,13045,0,1666057278,13153.858093729992,46.089255810002214,53602.36661736 2022-10-18,01:41:20.000,291,11009849,12925,0,1666057279,13153.844621110002,46.082206680002855,53602.4155272 2022-10-18,01:41:21.000,291,11009904,12845,0,1666057280,13153.824412180002,46.025813640000706,53602.33866888 2022-10-18,01:41:22.000,291,11009866,13125,0,1666057281,13153.790730629997,46.04696102999878,53602.2757848 2022-10-18,01:41:23.000,291,11009870,12885,0,1666057282,13153.777258009992,45.99056799000391,53602.32469464001 2022-10-18,01:41:24.000,291,11009887,13245,0,1666057283,13153.790730629997,45.96942059999856,53602.33866888 2022-10-18,01:41:25.000,291,11009894,12845,0,1666057284,13153.817675869992,45.94122408000112,53602.345656 2022-10-18,01:41:26.000,291,11009872,12765,0,1666057285,13153.817675869992,45.94122408000112,53602.345656 2022-10-18,01:41:27.000,291,11009880,13085,0,1666057286,13153.797466939992,45.94827321000048,53602.331681760006 2022-10-18,01:41:28.000,291,11009870,13045,0,1666057287,13153.864830040002,45.89892929999769,53602.42251432001 2022-10-18,01:41:29.000,291,11009910,13085,0,1666057288,13153.831148489997,45.92007669000304,53602.33866888 2022-10-18,01:41:30.000,291,11009891,12765,0,1666057289,13153.858093729992,45.9271258200024,53602.35264312001 2022-10-18,01:41:31.000,291,11009900,12965,0,1666057290,13153.878302659992,45.94122408000112,53602.32469464001 2022-10-18,01:41:32.000,291,11009894,12645,0,1666057291,13153.864830040002,45.99761712000327,53602.331681760006 2022-10-18,01:41:33.000,291,11009919,12725,0,1666057292,13153.885038970002,45.98351886000455,53602.33866888 2022-10-18,01:41:34.000,291,11009882,12885,0,1666057293,13153.905247900002,46.00466625000263,53602.38757872 2022-10-18,01:41:35.000,291,11009899,13085,0,1666057294,13153.858093729992,46.039911899999424,53602.39456584 2022-10-18,01:41:36.000,291,11009875,13005,0,1666057295,13153.844621110002,46.06810842000414,53602.39456584 2022-10-18,01:41:37.000,291,11009889,13045,0,1666057296,13153.709894909996,46.13155058999837,53602.21988784 2022-10-18,01:41:38.000,291,11009873,12925,0,1666057297,13153.743576460001,46.14564885000436,53602.28975904 2022-10-18,01:41:39.000,291,11009909,13165,0,1666057298,13153.777258009992,46.14564885000436,53602.31770752 2022-10-18,01:41:40.000,291,11009920,13205,0,1666057299,13153.736840149992,46.15974711000308,53602.29674616 2022-10-18,01:41:41.000,291,11009885,12965,0,1666057300,13153.682949670001,46.209091019998596,53602.30373328001 2022-10-18,01:41:42.000,291,11009871,12965,0,1666057301,13153.649268119996,46.13859971999773,53602.26879768 2022-10-18,01:41:43.000,291,11009868,13005,0,1666057302,13153.60211395,46.13155058999837,53602.28975904 2022-10-18,01:41:44.000,291,11009891,13245,0,1666057303,13153.615586569991,46.13859971999773,53602.30373328001 2022-10-18,01:41:45.000,291,11009910,13245,0,1666057304,13153.568432399996,46.15974711000308,53602.29674616 2022-10-18,01:41:46.000,291,11009887,12925,0,1666057305,13153.52127823,46.14564885000436,53602.31770752 2022-10-18,01:41:47.000,291,11009887,12765,0,1666057306,13153.44044251,46.10335407000093,53602.261810560005 2022-10-18,01:41:48.000,291,11009887,13165,0,1666057307,13153.44044251,46.05401015999814,53602.28975904 2022-10-18,01:41:49.000,291,11009889,12925,0,1666057308,13153.43370619999,46.082206680002855,53602.29674616 2022-10-18,01:41:50.000,291,11009873,12805,0,1666057309,13153.386552029995,46.025813640000706,53602.331681760006 2022-10-18,01:41:51.000,291,11009896,12845,0,1666057310,13153.386552029995,46.032862770000065,53602.310720400004 2022-10-18,01:41:52.000,291,11009854,12965,0,1666057311,13153.35960679,45.99761712000327,53602.30373328001 2022-10-18,01:41:53.000,291,11009878,13005,0,1666057312,13153.31245261999,45.98351886000455,53602.32469464001 2022-10-18,01:41:54.000,291,11009902,13125,0,1666057313,13153.29898,45.94122408000112,53602.29674616 2022-10-18,01:41:55.000,291,11009872,12925,0,1666057314,13153.245089519995,45.95532233999984,53602.191939360004 2022-10-18,01:41:56.000,291,11009889,13005,0,1666057315,13153.157517489999,45.93417495000176,53602.12905528 2022-10-18,01:41:57.000,291,11009926,13045,0,1666057316,13153.177726419999,45.92007669000304,53602.19892648 2022-10-18,01:41:58.000,291,11009837,12925,0,1666057317,13153.25856214,45.863683650000894,53602.261810560005 2022-10-18,01:41:59.000,291,11009905,13165,0,1666057318,13153.23161689999,45.905978430004325,53602.24783632 2022-10-18,01:42:00.000,291,11009930,13045,0,1666057319,13153.177726419999,45.89188016999833,53602.22687496 2022-10-18,01:42:01.000,291,11009922,13125,0,1666057320,13153.164253799994,45.87073278000025,53602.17796512 2022-10-18,01:42:02.000,291,11009898,13165,0,1666057321,13153.15078117999,45.88483103999897,53602.12206816 2022-10-18,01:42:03.000,291,11009895,12965,0,1666057322,13153.090154389989,45.89188016999833,53602.08014544 2022-10-18,01:42:04.000,291,11009852,12885,0,1666057323,13153.157517489999,45.913027560003684,53602.12905528 2022-10-18,01:42:05.000,291,11009924,12965,0,1666057324,13153.137308559999,45.92007669000304,53602.12905528 2022-10-18,01:42:06.000,291,11009890,12845,0,1666057325,13153.069945459989,45.905978430004325,53602.07315832 2022-10-18,01:42:07.000,291,11009873,12885,0,1666057326,13153.11036331999,45.95532233999984,53602.045209840006 2022-10-18,01:42:08.000,291,11009940,13085,0,1666057327,13153.15078117999,45.9623714699992,53602.11508104001 2022-10-18,01:42:09.000,291,11009901,12965,0,1666057328,13153.117099629999,45.99056799000391,53602.06617120001 2022-10-18,01:42:10.000,291,11009875,13045,0,1666057329,13153.13057224999,46.00466625000263,53602.07315832 2022-10-18,01:42:11.000,291,11009904,13005,0,1666057330,13153.117099629999,46.032862770000065,53602.03822272001 2022-10-18,01:42:12.000,291,11009892,12925,0,1666057331,13153.11036331999,46.025813640000706,53602.01726136001 2022-10-18,01:42:13.000,291,11009867,13005,0,1666057332,13153.123835939994,46.075157550003496,53602.05918408 2022-10-18,01:42:14.000,291,11009873,13005,0,1666057333,13153.177726419999,46.04696102999878,53602.12905528 2022-10-18,01:42:15.000,291,11009918,12765,0,1666057334,13153.184462729994,46.05401015999814,53602.1011068 2022-10-18,01:42:16.000,291,11009898,12765,0,1666057335,13153.177726419999,46.06105929000478,53602.08713256001 2022-10-18,01:42:17.000,291,11009903,13085,0,1666057336,13153.117099629999,46.09630494000157,53602.045209840006 2022-10-18,01:42:18.000,291,11009870,13005,0,1666057337,13153.21140796999,46.089255810002214,53602.06617120001 2022-10-18,01:42:19.000,291,11009859,12965,0,1666057338,13153.25182582999,46.09630494000157,53602.03822272001 2022-10-18,01:42:20.000,291,11009920,12925,0,1666057339,13153.27203475999,46.06810842000414,53602.08713256001 2022-10-18,01:42:21.000,291,11009873,13165,0,1666057340,13153.265298449995,46.09630494000157,53602.143029520004 2022-10-18,01:42:22.000,291,11009906,12965,0,1666057341,13153.265298449995,46.11040320000029,53602.07315832 2022-10-18,01:42:23.000,291,11009869,13005,0,1666057342,13153.204671659994,46.09630494000157,53602.05918408 2022-10-18,01:42:24.000,291,11009893,12885,0,1666057343,13153.245089519995,46.13155058999837,53602.05918408 2022-10-18,01:42:25.000,291,11009885,13205,0,1666057344,13153.21814428,46.12450145999901,53602.12905528 2022-10-18,01:42:26.000,291,11009866,13125,0,1666057345,13153.19793535,46.032862770000065,53602.1011068 2022-10-18,01:42:27.000,291,11009901,12965,0,1666057346,13153.13057224999,46.06810842000414,53602.045209840006 2022-10-18,01:42:28.000,291,11009858,13045,0,1666057347,13153.096890699999,46.025813640000706,53602.01726136001 2022-10-18,01:42:29.000,291,11009864,13165,0,1666057348,13153.11036331999,46.06810842000414,53602.05219696 2022-10-18,01:42:30.000,291,11009885,13045,0,1666057349,13153.15078117999,46.05401015999814,53602.1011068 2022-10-18,01:42:31.000,291,11009884,12805,0,1666057350,13153.137308559999,46.06105929000478,53602.07315832 2022-10-18,01:42:32.000,291,11009923,12925,0,1666057351,13153.103627009994,46.025813640000706,53602.045209840006 2022-10-18,01:42:33.000,291,11009887,13285,0,1666057352,13153.117099629999,46.04696102999878,53602.05918408 2022-10-18,01:42:34.000,291,11009903,12925,0,1666057353,13153.090154389989,46.04696102999878,53602.05918408 2022-10-18,01:42:35.000,291,11009867,13085,0,1666057354,13153.090154389989,46.05401015999814,53602.08014544 2022-10-18,01:42:36.000,291,11009880,12925,0,1666057355,13153.123835939994,46.06105929000478,53602.01726136001 2022-10-18,01:42:37.000,291,11009870,13005,0,1666057356,13153.137308559999,46.089255810002214,53602.05219696 2022-10-18,01:42:38.000,291,11009879,12925,0,1666057357,13153.23835321,46.10335407000093,53602.05918408 2022-10-18,01:42:39.000,291,11009923,12925,0,1666057358,13153.23835321,46.10335407000093,53602.094119680005 2022-10-18,01:42:40.000,291,11009897,13085,0,1666057359,13153.29224368999,46.11040320000029,53602.12206816 2022-10-18,01:42:41.000,291,11009935,12885,0,1666057360,13153.25856214,46.18089450000116,53602.024248480004 2022-10-18,01:42:42.000,291,11009855,13125,0,1666057361,13153.23835321,46.23023841000395,53602.00328712 2022-10-18,01:42:43.000,291,11009856,12885,0,1666057362,13153.29898,46.23728754000331,53602.05219696 2022-10-18,01:42:44.000,291,11009915,12965,0,1666057363,13153.37307940999,46.22318928000459,53602.07315832 2022-10-18,01:42:45.000,291,11009860,13085,0,1666057364,13153.45391512999,46.22318928000459,53602.08014544 2022-10-18,01:42:46.000,291,11009844,12925,0,1666057365,13153.487596679995,46.202041889999236,53602.05918408 2022-10-18,01:42:47.000,291,11009919,13045,0,1666057366,13153.52127823,46.209091019998596,53602.08014544 2022-10-18,01:42:48.000,291,11009908,12965,0,1666057367,13153.60211395,46.1738453700018,53602.05918408 2022-10-18,01:42:49.000,291,11009961,13205,0,1666057368,13153.60211395,46.11745232999965,53602.1011068 2022-10-18,01:42:50.000,291,11009907,13165,0,1666057369,13153.629059189996,46.09630494000157,53602.08713256001 2022-10-18,01:42:51.000,291,11009921,12845,0,1666057370,13153.649268119996,46.032862770000065,53602.1011068 2022-10-18,01:42:52.000,291,11009932,12885,0,1666057371,13153.642531810001,45.99761712000327,53602.06617120001 2022-10-18,01:42:53.000,291,11009889,13125,0,1666057372,13153.656004429991,45.9623714699992,53602.10809392 2022-10-18,01:42:54.000,291,11009914,13005,0,1666057373,13153.716631219992,45.913027560003684,53602.170978 2022-10-18,01:42:55.000,291,11009893,13085,0,1666057374,13153.676213359991,45.849585390002176,53602.12905528 2022-10-18,01:42:56.000,291,11009921,13045,0,1666057375,13153.649268119996,45.863683650000894,53602.163990880006 2022-10-18,01:42:57.000,291,11009942,12765,0,1666057376,13153.575168709991,45.82138887000474,53602.01027424 2022-10-18,01:42:58.000,291,11009891,12925,0,1666057377,13153.568432399996,45.78614322000067,53602.094119680005 2022-10-18,01:42:59.000,291,11009886,12925,0,1666057378,13153.635795499991,45.77909409000131,53602.143029520004 2022-10-18,01:43:00.000,291,11009909,13125,0,1666057379,13153.656004429991,45.72975017999852,53602.163990880006 2022-10-18,01:43:01.000,291,11009933,12965,0,1666057380,13153.635795499991,45.74384844000451,53602.17796512 2022-10-18,01:43:02.000,291,11009890,12925,0,1666057381,13153.62232288,45.77204496000195,53602.094119680005 2022-10-18,01:43:03.000,291,11009877,12845,0,1666057382,13153.608850259996,45.77204496000195,53602.163990880006 2022-10-18,01:43:04.000,291,11009931,13045,0,1666057383,13153.696422289991,45.8284380000041,53602.18495224001 2022-10-18,01:43:05.000,291,11009928,12925,0,1666057384,13153.669477049996,45.84253626000282,53602.170978 2022-10-18,01:43:06.000,291,11009902,13285,0,1666057385,13153.676213359991,45.913027560003684,53602.163990880006 2022-10-18,01:43:07.000,291,11009902,12885,0,1666057386,13153.656004429991,45.913027560003684,53602.07315832 2022-10-18,01:43:08.000,291,11009908,12805,0,1666057387,13153.682949670001,45.94827321000048,53602.08014544 2022-10-18,01:43:09.000,291,11009913,12965,0,1666057388,13153.831148489997,46.00466625000263,53602.10809392 2022-10-18,01:43:10.000,291,11009913,12885,0,1666057389,13153.871566349997,46.025813640000706,53602.13604240001 2022-10-18,01:43:11.000,291,11009899,12965,0,1666057390,13153.885038970002,46.06105929000478,53602.15001664 2022-10-18,01:43:12.000,291,11009893,12925,0,1666057391,13153.898511589992,46.04696102999878,53602.10809392 2022-10-18,01:43:13.000,291,11009886,13205,0,1666057392,13153.959138379993,46.075157550003496,53602.13604240001 2022-10-18,01:43:14.000,291,11009873,12885,0,1666057393,13153.992819929997,46.01171538000199,53602.10809392 2022-10-18,01:43:15.000,291,11009888,12885,0,1666057394,13154.006292550002,46.032862770000065,53602.12206816 2022-10-18,01:43:16.000,291,11009917,12965,0,1666057395,13153.932193139997,46.025813640000706,53602.024248480004 2022-10-18,01:43:17.000,291,11009872,13165,0,1666057396,13154.066919340003,45.95532233999984,53602.170978 2022-10-18,01:43:18.000,291,11009906,13045,0,1666057397,13154.114073509998,45.89188016999833,53602.170978 2022-10-18,01:43:19.000,291,11009903,12925,0,1666057398,13154.087128269988,45.849585390002176,53602.163990880006 2022-10-18,01:43:20.000,291,11009910,13005,0,1666057399,13154.107337199988,45.78614322000067,53602.21988784 2022-10-18,01:43:21.000,291,11009913,12965,0,1666057400,13154.046710410003,45.72975017999852,53602.12206816 2022-10-18,01:43:22.000,291,11009874,13125,0,1666057401,13154.100600889993,45.70155366000108,53602.15001664 2022-10-18,01:43:23.000,291,11009861,13005,0,1666057402,13154.080391959993,45.616964100001496,53602.2408492 2022-10-18,01:43:24.000,291,11009876,13125,0,1666057403,13154.033237789998,45.53942367000127,53602.212900720006 2022-10-18,01:43:25.000,291,11009932,12885,0,1666057404,13153.932193139997,45.51122715000383,53602.163990880006 2022-10-18,01:43:26.000,291,11009903,13005,0,1666057405,13153.945665760002,45.447784980002325,53602.170978 2022-10-18,01:43:27.000,291,11009912,12765,0,1666057406,13153.932193139997,45.405490199998894,53602.25482344001 2022-10-18,01:43:28.000,291,11009863,12925,0,1666057407,13153.871566349997,45.37729368000146,53602.261810560005 2022-10-18,01:43:29.000,291,11009962,12685,0,1666057408,13153.824412180002,45.34909716000402,53602.23386208001 2022-10-18,01:43:30.000,291,11009880,13125,0,1666057409,13153.797466939992,45.35614629000338,53602.2408492 2022-10-18,01:43:31.000,291,11009879,13125,0,1666057410,13153.736840149992,45.34909716000402,53602.24783632 2022-10-18,01:43:32.000,291,11009895,13085,0,1666057411,13153.662740740001,45.37729368000146,53602.191939360004 2022-10-18,01:43:33.000,291,11009862,13205,0,1666057412,13153.635795499991,45.440735850002966,53602.19892648 2022-10-18,01:43:34.000,291,11009854,13125,0,1666057413,13153.689685979996,45.4689323700004,53602.212900720006 2022-10-18,01:43:35.000,291,11009893,13085,0,1666057414,13153.635795499991,45.51827628000319,53602.18495224001 2022-10-18,01:43:36.000,291,11009903,13125,0,1666057415,13153.528014539996,45.60991497000214,53602.05219696 2022-10-18,01:43:37.000,291,11009934,12845,0,1666057416,13153.629059189996,45.666308010004286,53602.191939360004 2022-10-18,01:43:38.000,291,11009921,13205,0,1666057417,13153.615586569991,45.75089757000387,53602.12206816 2022-10-18,01:43:39.000,291,11009924,12885,0,1666057418,13153.595377639991,45.79319235000003,53602.10809392 2022-10-18,01:43:40.000,291,11009878,13085,0,1666057419,13153.575168709991,45.88483103999897,53602.10809392 2022-10-18,01:43:41.000,291,11009929,12885,0,1666057420,13153.642531810001,45.9623714699992,53602.15700376001 2022-10-18,01:43:42.000,291,11009872,12925,0,1666057421,13153.608850259996,46.039911899999424,53602.11508104001 2022-10-18,01:43:43.000,291,11009900,12925,0,1666057422,13153.62232288,46.075157550003496,53602.143029520004 2022-10-18,01:43:44.000,291,11009876,12765,0,1666057423,13153.649268119996,46.13859971999773,53602.15001664 2022-10-18,01:43:45.000,291,11009908,13005,0,1666057424,13153.54148716,46.1738453700018,53602.094119680005 2022-10-18,01:43:46.000,291,11009867,12925,0,1666057425,13153.548223469996,46.18794363000052,53602.12206816 2022-10-18,01:43:47.000,291,11009877,13245,0,1666057426,13153.447178819995,46.24433667000267,53602.03822272001 2022-10-18,01:43:48.000,291,11009857,13165,0,1666057427,13153.37981572,46.23728754000331,53602.06617120001 2022-10-18,01:43:49.000,291,11009934,13045,0,1666057428,13153.44044251,46.1738453700018,53602.10809392 2022-10-18,01:43:50.000,291,11009861,13045,0,1666057429,13153.39328833999,46.19499275999988,53602.12206816 2022-10-18,01:43:51.000,291,11009881,13045,0,1666057430,13153.386552029995,46.16679624000244,53602.15001664 2022-10-18,01:43:52.000,291,11009861,12885,0,1666057431,13153.29898,46.13155058999837,53602.12206816 2022-10-18,01:43:53.000,291,11009885,12925,0,1666057432,13153.27203475999,46.089255810002214,53602.17796512 2022-10-18,01:43:54.000,291,11009900,13125,0,1666057433,13153.21814428,46.032862770000065,53602.10809392 2022-10-18,01:43:55.000,291,11009852,13245,0,1666057434,13153.157517489999,45.99761712000327,53602.1011068 2022-10-18,01:43:56.000,291,11009885,12805,0,1666057435,13153.11036331999,45.94827321000048,53602.08014544 2022-10-18,01:43:57.000,291,11009924,12965,0,1666057436,13153.083418079994,45.93417495000176,53602.045209840006 2022-10-18,01:43:58.000,291,11009901,12965,0,1666057437,13153.043000219994,45.87073278000025,53602.03822272001 2022-10-18,01:43:59.000,291,11009908,13325,0,1666057438,13153.002582359994,45.856634520001535,53602.05219696 2022-10-18,01:44:00.000,291,11009904,12885,0,1666057439,13153.096890699999,45.84253626000282,53602.11508104001 2022-10-18,01:44:01.000,291,11009900,13245,0,1666057440,13153.090154389989,45.814339739998104,53602.12206816 2022-10-18,01:44:02.000,291,11009892,13005,0,1666057441,13153.002582359994,45.800241479999386,53602.08713256001 2022-10-18,01:44:03.000,291,11009913,12925,0,1666057442,13153.009318669989,45.800241479999386,53602.024248480004 2022-10-18,01:44:04.000,291,11009853,13005,0,1666057443,13153.049736529989,45.807290609998745,53602.08713256001 2022-10-18,01:44:05.000,291,11009915,12765,0,1666057444,13153.056472839999,45.76499583000259,53602.10809392 2022-10-18,01:44:06.000,291,11009897,12965,0,1666057445,13153.043000219994,45.78614322000067,53602.01027424 2022-10-18,01:44:07.000,291,11009894,12845,0,1666057446,13152.975637119998,45.814339739998104,53601.98232576 2022-10-18,01:44:08.000,291,11009860,13085,0,1666057447,13153.049736529989,45.83548713000346,53601.996300000006 2022-10-18,01:44:09.000,291,11009934,12765,0,1666057448,13153.016054979998,45.83548713000346,53601.94040304 2022-10-18,01:44:10.000,291,11009894,13005,0,1666057449,13152.955428189998,45.87778190999961,53601.98232576 2022-10-18,01:44:11.000,291,11009857,13005,0,1666057450,13152.935219259998,45.913027560003684,53601.95437728 2022-10-18,01:44:12.000,291,11009938,12885,0,1666057451,13152.921746639993,45.92007669000304,53601.90546744 2022-10-18,01:44:13.000,291,11009926,12845,0,1666057452,13152.840910919993,46.00466625000263,53601.8914932 2022-10-18,01:44:14.000,291,11009914,12925,0,1666057453,13152.867856159988,46.032862770000065,53601.94739016001 2022-10-18,01:44:15.000,291,11009871,12885,0,1666057454,13152.827438300003,46.01171538000199,53601.96835152001 2022-10-18,01:44:16.000,291,11009911,12965,0,1666057455,13152.766811510002,46.075157550003496,53601.88450608 2022-10-18,01:44:17.000,291,11009900,13005,0,1666057456,13152.672503169997,46.09630494000157,53601.77969928001 2022-10-18,01:44:18.000,291,11009868,13045,0,1666057457,13152.625349000002,46.15974711000308,53601.8914932 2022-10-18,01:44:19.000,291,11009939,13045,0,1666057458,13152.584931140002,46.209091019998596,53601.84258336 2022-10-18,01:44:20.000,291,11009899,12925,0,1666057459,13152.571458519997,46.251385800002026,53601.90546744 2022-10-18,01:44:21.000,291,11009893,13125,0,1666057460,13152.456941249991,46.29368057999818,53601.84258336 2022-10-18,01:44:22.000,291,11009862,12805,0,1666057461,13152.463677560001,46.35007362000033,53601.84957048001 2022-10-18,01:44:23.000,291,11009930,12965,0,1666057462,13152.389578149996,46.39236840000376,53601.807647760004 2022-10-18,01:44:24.000,291,11009851,12965,0,1666057463,13152.389578149996,46.39236840000376,53601.86354472 2022-10-18,01:44:25.000,291,11009879,12925,0,1666057464,13152.355896599991,46.45581056999799,53601.81463488 2022-10-18,01:44:26.000,291,11009921,12925,0,1666057465,13152.308742429996,46.47695796000335,53601.81463488 2022-10-18,01:44:27.000,291,11009918,13205,0,1666057466,13152.288533499996,46.484007090002706,53601.7866864 2022-10-18,01:44:28.000,291,11009885,12965,0,1666057467,13152.28179719,46.540400130004855,53601.758737920005 2022-10-18,01:44:29.000,291,11009928,13125,0,1666057468,13152.30200612,46.491056220002065,53601.828609120006 2022-10-18,01:44:30.000,291,11009929,13325,0,1666057469,13152.355896599991,46.51220361000014,53601.80066064001 2022-10-18,01:44:31.000,291,11009880,12725,0,1666057470,13152.376105529991,46.498105350001424,53601.79367352 2022-10-18,01:44:32.000,291,11009919,12885,0,1666057471,13152.38284184,46.47695796000335,53601.72380232 2022-10-18,01:44:33.000,291,11009918,13325,0,1666057472,13152.409787079996,46.491056220002065,53601.77271216 2022-10-18,01:44:34.000,291,11009895,13005,0,1666057473,13152.456941249991,46.498105350001424,53601.77271216 2022-10-18,01:44:35.000,291,11009948,12925,0,1666057474,13152.504095420001,46.448761439998634,53601.7168152 2022-10-18,01:44:36.000,291,11009939,12965,0,1666057475,13152.490622799996,46.448761439998634,53601.73078944001 2022-10-18,01:44:37.000,291,11009893,12925,0,1666057476,13152.504095420001,46.4205649200012,53601.660918240006 2022-10-18,01:44:38.000,291,11009935,13045,0,1666057477,13152.632085309997,46.39941753000312,53601.68187960001 2022-10-18,01:44:39.000,291,11009929,12885,0,1666057478,13152.659030549992,46.37827013999777,53601.69585384 2022-10-18,01:44:40.000,291,11009894,12845,0,1666057479,13152.712921029997,46.40646666000248,53601.73078944001 2022-10-18,01:44:41.000,291,11009902,13005,0,1666057480,13152.719657339992,46.36417187999905,53601.69585384 2022-10-18,01:44:42.000,291,11009901,13045,0,1666057481,13152.692712099997,46.39236840000376,53601.688866720004 2022-10-18,01:44:43.000,291,11009906,12925,0,1666057482,13152.746602580002,46.40646666000248,53601.67489248 2022-10-18,01:44:44.000,291,11009878,13005,0,1666057483,13152.834174609998,46.41351579000184,53601.72380232 2022-10-18,01:44:45.000,291,11009913,12965,0,1666057484,13152.820701989993,46.434663179999916,53601.73078944001 2022-10-18,01:44:46.000,291,11009915,13165,0,1666057485,13152.861119849993,46.441712309999275,53601.69585384 2022-10-18,01:44:47.000,291,11009896,13085,0,1666057486,13152.854383539998,46.45581056999799,53601.709828080006 2022-10-18,01:44:48.000,291,11009918,13045,0,1666057487,13152.915010329998,46.484007090002706,53601.72380232 2022-10-18,01:44:49.000,291,11009884,12925,0,1666057488,13152.962164499993,46.51220361000014,53601.72380232 2022-10-18,01:44:50.000,291,11009943,12965,0,1666057489,13152.955428189998,46.56154752000293,53601.70284096001 2022-10-18,01:44:51.000,291,11009906,12965,0,1666057490,13153.022791289994,46.56859665000229,53601.73078944001 2022-10-18,01:44:52.000,291,11009918,13005,0,1666057491,13152.955428189998,46.59679316999973,53601.68187960001 2022-10-18,01:44:53.000,291,11009947,13125,0,1666057492,13152.989109739989,46.63908795000316,53601.660918240006 2022-10-18,01:44:54.000,291,11009914,13445,0,1666057493,13153.090154389989,46.667284470000595,53601.77969928001 2022-10-18,01:44:55.000,291,11009911,12965,0,1666057494,13153.11036331999,46.70253012000467,53601.79367352 2022-10-18,01:44:56.000,291,11009953,12845,0,1666057495,13153.177726419999,46.709579250004026,53601.75175080001 2022-10-18,01:44:57.000,291,11009922,13085,0,1666057496,13153.137308559999,46.7659722899989,53601.72380232 2022-10-18,01:44:58.000,291,11009945,13085,0,1666057497,13153.177726419999,46.80826707000233,53601.7866864 2022-10-18,01:44:59.000,291,11009927,13285,0,1666057498,13153.15078117999,46.81531620000169,53601.73777656 2022-10-18,01:45:00.000,291,11009905,12885,0,1666057499,13153.117099629999,46.83646358999977,53601.758737920005 2022-10-18,01:45:01.000,291,11009896,12885,0,1666057500,13153.164253799994,46.82236533000105,53601.81463488 2022-10-18,01:45:02.000,291,11009893,13125,0,1666057501,13153.164253799994,46.82236533000105,53601.807647760004 2022-10-18,01:45:03.000,291,11009886,13045,0,1666057502,13153.15078117999,46.81531620000169,53601.807647760004 2022-10-18,01:45:04.000,291,11009905,12925,0,1666057503,13153.224880589994,46.81531620000169,53601.81463488 2022-10-18,01:45:05.000,291,11009939,12965,0,1666057504,13153.19793535,46.82941446000041,53601.82162200001 2022-10-18,01:45:06.000,291,11009911,12965,0,1666057505,13153.17099010999,46.716628380003385,53601.807647760004 2022-10-18,01:45:07.000,291,11009913,13045,0,1666057506,13153.15078117999,46.74482490000082,53601.758737920005 2022-10-18,01:45:08.000,291,11009895,12805,0,1666057507,13153.103627009994,46.65318621000188,53601.7168152 2022-10-18,01:45:09.000,291,11009896,13165,0,1666057508,13153.204671659994,46.65318621000188,53601.7866864 2022-10-18,01:45:10.000,291,11009880,13085,0,1666057509,13153.19793535,46.59679316999973,53601.7866864 2022-10-18,01:45:11.000,291,11009902,12925,0,1666057510,13153.204671659994,46.53335099999822,53601.77969928001 2022-10-18,01:45:12.000,291,11009874,12885,0,1666057511,13153.164253799994,46.484007090002706,53601.76572504 2022-10-18,01:45:13.000,291,11009902,13085,0,1666057512,13153.184462729994,46.40646666000248,53601.77271216 2022-10-18,01:45:14.000,291,11009887,13125,0,1666057513,13153.19793535,46.37122100999841,53601.79367352 2022-10-18,01:45:15.000,291,11009901,13005,0,1666057514,13153.21140796999,46.35712274999969,53601.77271216 2022-10-18,01:45:16.000,291,11009900,13085,0,1666057515,13153.17099010999,46.258434930001386,53601.74476368 2022-10-18,01:45:17.000,291,11009916,12925,0,1666057516,13153.23835321,46.272533190000104,53601.74476368 2022-10-18,01:45:18.000,291,11009894,13005,0,1666057517,13153.265298449995,46.202041889999236,53601.77969928001 2022-10-18,01:45:19.000,291,11009892,13085,0,1666057518,13153.27203475999,46.19499275999988,53601.81463488 2022-10-18,01:45:20.000,291,11009860,12925,0,1666057519,13153.33266154999,46.18794363000052,53601.81463488 2022-10-18,01:45:21.000,291,11009907,12805,0,1666057520,13153.285507379995,46.16679624000244,53601.77271216 2022-10-18,01:45:22.000,291,11009928,12965,0,1666057521,13153.25182582999,46.14564885000436,53601.76572504 2022-10-18,01:45:23.000,291,11009907,12845,0,1666057522,13153.29224368999,46.18089450000116,53601.72380232 2022-10-18,01:45:24.000,291,11009923,13045,0,1666057523,13153.305716309995,46.18794363000052,53601.758737920005 2022-10-18,01:45:25.000,291,11009890,13005,0,1666057524,13153.35960679,46.202041889999236,53601.758737920005 2022-10-18,01:45:26.000,291,11009894,13325,0,1666057525,13153.346134169995,46.18794363000052,53601.81463488 2022-10-18,01:45:27.000,291,11009887,13005,0,1666057526,13153.37981572,46.22318928000459,53601.81463488 2022-10-18,01:45:28.000,291,11009885,12965,0,1666057527,13153.35287047999,46.24433667000267,53601.87053184001 2022-10-18,01:45:29.000,291,11009877,13085,0,1666057528,13153.29224368999,46.28663144999882,53601.828609120006 2022-10-18,01:45:30.000,291,11009860,13245,0,1666057529,13153.27203475999,46.33597536000161,53601.81463488 2022-10-18,01:45:31.000,291,11009896,13125,0,1666057530,13153.29898,46.34302449000097,53601.83559624 2022-10-18,01:45:32.000,291,11009897,13165,0,1666057531,13153.23161689999,46.37827013999777,53601.75175080001 2022-10-18,01:45:33.000,291,11009886,13125,0,1666057532,13153.19119903999,46.4205649200012,53601.75175080001 2022-10-18,01:45:34.000,291,11009895,12805,0,1666057533,13153.265298449995,46.42761405000056,53601.828609120006 2022-10-18,01:45:35.000,291,11009933,13285,0,1666057534,13153.29224368999,46.3853192700044,53601.807647760004 2022-10-18,01:45:36.000,291,11009898,13045,0,1666057535,13153.27877107,46.434663179999916,53601.84957048001 2022-10-18,01:45:37.000,291,11009897,13085,0,1666057536,13153.27203475999,46.4205649200012,53601.83559624 2022-10-18,01:45:38.000,291,11009903,13085,0,1666057537,13153.17099010999,46.40646666000248,53601.77271216 2022-10-18,01:45:39.000,291,11009889,12925,0,1666057538,13153.23161689999,46.434663179999916,53601.80066064001 2022-10-18,01:45:40.000,291,11009928,13085,0,1666057539,13153.23835321,46.448761439998634,53601.89848032001 2022-10-18,01:45:41.000,291,11009920,13045,0,1666057540,13153.25856214,46.40646666000248,53601.81463488 2022-10-18,01:45:42.000,291,11009916,13085,0,1666057541,13153.224880589994,46.3853192700044,53601.79367352 2022-10-18,01:45:43.000,291,11009898,13085,0,1666057542,13153.265298449995,46.37827013999777,53601.7866864 2022-10-18,01:45:44.000,291,11009923,13005,0,1666057543,13153.31245261999,46.32892623000225,53601.86354472 2022-10-18,01:45:45.000,291,11009942,13045,0,1666057544,13153.305716309995,46.37827013999777,53601.74476368 2022-10-18,01:45:46.000,291,11009901,12925,0,1666057545,13153.305716309995,46.28663144999882,53601.7866864 2022-10-18,01:45:47.000,291,11009894,13245,0,1666057546,13153.285507379995,46.321877100002894,53601.758737920005 2022-10-18,01:45:48.000,291,11009942,13005,0,1666057547,13153.285507379995,46.321877100002894,53601.77969928001 2022-10-18,01:45:49.000,291,11009859,13085,0,1666057548,13153.41349726999,46.29368057999818,53601.86354472 2022-10-18,01:45:50.000,291,11009929,13205,0,1666057549,13153.45391512999,46.258434930001386,53601.88450608 2022-10-18,01:45:51.000,291,11009888,13045,0,1666057550,13153.47412405999,46.28663144999882,53601.89848032001 2022-10-18,01:45:52.000,291,11009914,12925,0,1666057551,13153.467387749995,46.251385800002026,53601.84258336 2022-10-18,01:45:53.000,291,11009924,12925,0,1666057552,13153.487596679995,46.272533190000104,53601.828609120006 2022-10-18,01:45:54.000,291,11009880,13125,0,1666057553,13153.54148716,46.251385800002026,53601.88450608 2022-10-18,01:45:55.000,291,11009909,12885,0,1666057554,13153.54148716,46.265484060000745,53601.877518960006 2022-10-18,01:45:56.000,291,11009927,13085,0,1666057555,13153.56169609,46.258434930001386,53601.98232576 2022-10-18,01:45:57.000,291,11009897,12925,0,1666057556,13153.54148716,46.258434930001386,53601.89848032001 2022-10-18,01:45:58.000,291,11009941,13125,0,1666057557,13153.58190502,46.23023841000395,53601.9613644 2022-10-18,01:45:59.000,291,11009898,12965,0,1666057558,13153.635795499991,46.22318928000459,53602.01027424 2022-10-18,01:46:00.000,291,11009933,12925,0,1666057559,13153.608850259996,46.202041889999236,53601.94739016001 2022-10-18,01:46:01.000,291,11009956,13205,0,1666057560,13153.48086037,46.16679624000244,53601.877518960006 2022-10-18,01:46:02.000,291,11009886,13125,0,1666057561,13153.46065144,46.251385800002026,53601.87053184001 2022-10-18,01:46:03.000,291,11009884,12925,0,1666057562,13153.507805609996,46.209091019998596,53601.93341592 2022-10-18,01:46:04.000,291,11009910,13285,0,1666057563,13153.528014539996,46.16679624000244,53602.045209840006 2022-10-18,01:46:05.000,291,11009885,12925,0,1666057564,13153.5010693,46.15269798000372,53601.96835152001 2022-10-18,01:46:06.000,291,11009954,12965,0,1666057565,13153.51454191999,46.089255810002214,53602.05918408 2022-10-18,01:46:07.000,291,11009883,12885,0,1666057566,13153.507805609996,46.11040320000029,53602.01726136001 2022-10-18,01:46:08.000,291,11009921,12965,0,1666057567,13153.44044251,46.09630494000157,53601.98931288001 2022-10-18,01:46:09.000,291,11009939,12965,0,1666057568,13153.45391512999,46.06105929000478,53602.024248480004 2022-10-18,01:46:10.000,291,11009906,13125,0,1666057569,13153.47412405999,45.99056799000391,53602.01027424 2022-10-18,01:46:11.000,291,11009911,12845,0,1666057570,13153.426969889995,45.98351886000455,53601.996300000006 2022-10-18,01:46:12.000,291,11009888,13005,0,1666057571,13153.35287047999,45.99056799000391,53601.975338640004 2022-10-18,01:46:13.000,291,11009920,12885,0,1666057572,13153.386552029995,45.9271258200024,53601.98232576 2022-10-18,01:46:14.000,291,11009892,13085,0,1666057573,13153.42023358,45.913027560003684,53602.05219696 2022-10-18,01:46:15.000,291,11009906,12925,0,1666057574,13153.39328833999,45.88483103999897,53602.01726136001 2022-10-18,01:46:16.000,291,11009932,13005,0,1666057575,13153.35960679,45.89892929999769,53602.045209840006 2022-10-18,01:46:17.000,291,11009924,13125,0,1666057576,13153.35287047999,45.87778190999961,53601.98931288001 2022-10-18,01:46:18.000,291,11009897,12845,0,1666057577,13153.33266154999,45.84253626000282,53601.96835152001 2022-10-18,01:46:19.000,291,11009892,13085,0,1666057578,13153.366343099995,45.849585390002176,53602.024248480004 2022-10-18,01:46:20.000,291,11009894,12925,0,1666057579,13153.285507379995,45.8284380000041,53601.91944168001 2022-10-18,01:46:21.000,291,11009872,13085,0,1666057580,13153.40002465,45.82138887000474,53602.0312356 2022-10-18,01:46:22.000,291,11009919,12925,0,1666057581,13153.33939786,45.82138887000474,53601.94739016001 2022-10-18,01:46:23.000,291,11009899,13045,0,1666057582,13153.31245261999,45.78614322000067,53601.98232576 2022-10-18,01:46:24.000,291,11009930,12845,0,1666057583,13153.346134169995,45.800241479999386,53602.045209840006 2022-10-18,01:46:25.000,291,11009939,13205,0,1666057584,13153.346134169995,45.82138887000474,53601.95437728 2022-10-18,01:46:26.000,291,11009929,13005,0,1666057585,13153.346134169995,45.78614322000067,53602.0312356 2022-10-18,01:46:27.000,291,11009904,12805,0,1666057586,13153.29224368999,45.8284380000041,53601.94040304 2022-10-18,01:46:28.000,291,11009919,12885,0,1666057587,13153.305716309995,45.807290609998745,53602.01027424 2022-10-18,01:46:29.000,291,11009881,13045,0,1666057588,13153.31245261999,45.88483103999897,53601.98232576 2022-10-18,01:46:30.000,291,11009890,12965,0,1666057589,13153.325925239995,45.8284380000041,53602.0312356 2022-10-18,01:46:31.000,291,11009910,12965,0,1666057590,13153.366343099995,45.849585390002176,53601.996300000006 2022-10-18,01:46:32.000,291,11009918,12885,0,1666057591,13153.346134169995,45.87073278000025,53601.94739016001 2022-10-18,01:46:33.000,291,11009895,12845,0,1666057592,13153.35960679,45.849585390002176,53601.996300000006 2022-10-18,01:46:34.000,291,11009931,13085,0,1666057593,13153.37307940999,45.856634520001535,53602.01027424 2022-10-18,01:46:35.000,291,11009880,13205,0,1666057594,13153.31245261999,45.913027560003684,53601.93341592 2022-10-18,01:46:36.000,291,11009900,12885,0,1666057595,13153.37307940999,45.87778190999961,53602.03822272001 2022-10-18,01:46:37.000,291,11009935,12965,0,1666057596,13153.33939786,45.9271258200024,53601.996300000006 2022-10-18,01:46:38.000,291,11009922,13285,0,1666057597,13153.39328833999,45.89892929999769,53602.045209840006 2022-10-18,01:46:39.000,291,11009924,13045,0,1666057598,13153.46065144,45.89892929999769,53602.045209840006 2022-10-18,01:46:40.000,291,11009952,13085,0,1666057599,13153.47412405999,45.88483103999897,53602.06617120001 2022-10-18,01:46:41.000,291,11009913,13005,0,1666057600,13153.447178819995,45.9271258200024,53602.05918408 2022-10-18,01:46:42.000,291,11009886,12885,0,1666057601,13153.40002465,45.88483103999897,53602.01726136001 2022-10-18,01:46:43.000,291,11009941,12925,0,1666057602,13153.40002465,45.93417495000176,53601.98931288001 2022-10-18,01:46:44.000,291,11009911,12965,0,1666057603,13153.46065144,45.87073278000025,53602.08014544 2022-10-18,01:46:45.000,291,11009910,12805,0,1666057604,13153.45391512999,45.93417495000176,53602.12905528 2022-10-18,01:46:46.000,291,11009937,12965,0,1666057605,13153.41349726999,45.905978430004325,53602.05219696 2022-10-18,01:46:47.000,291,11009903,13005,0,1666057606,13153.40002465,45.89188016999833,53602.00328712 2022-10-18,01:46:48.000,291,11009909,13005,0,1666057607,13153.42023358,45.92007669000304,53602.06617120001 2022-10-18,01:46:49.000,291,11009949,13085,0,1666057608,13153.366343099995,45.87073278000025,53602.05219696 2022-10-18,01:46:50.000,291,11009905,13125,0,1666057609,13153.325925239995,45.89188016999833,53602.024248480004 2022-10-18,01:46:51.000,291,11009933,12885,0,1666057610,13153.366343099995,45.92007669000304,53602.06617120001 2022-10-18,01:46:52.000,291,11009930,12845,0,1666057611,13153.29898,45.94827321000048,53602.05219696 2022-10-18,01:46:53.000,291,11009937,13005,0,1666057612,13153.25856214,45.94122408000112,53602.00328712 2022-10-18,01:46:54.000,291,11009883,12805,0,1666057613,13153.325925239995,45.9271258200024,53602.05219696 2022-10-18,01:46:55.000,291,11009947,12885,0,1666057614,13153.325925239995,45.93417495000176,53602.045209840006 2022-10-18,01:46:56.000,291,11009892,13205,0,1666057615,13153.23161689999,45.9623714699992,53602.12206816 2022-10-18,01:46:57.000,291,11009919,13045,0,1666057616,13153.19119903999,45.9623714699992,53602.024248480004 2022-10-18,01:46:58.000,291,11009900,12845,0,1666057617,13153.21814428,45.98351886000455,53602.024248480004 2022-10-18,01:46:59.000,291,11009946,13125,0,1666057618,13153.17099010999,45.99761712000327,53602.03822272001 2022-10-18,01:47:00.000,291,11009894,13165,0,1666057619,13153.204671659994,45.95532233999984,53602.01726136001 2022-10-18,01:47:01.000,291,11009899,12965,0,1666057620,13153.17099010999,46.039911899999424,53601.996300000006 2022-10-18,01:47:02.000,291,11009924,12965,0,1666057621,13153.063209149994,46.01876451000135,53601.90546744 2022-10-18,01:47:03.000,291,11009949,12965,0,1666057622,13153.103627009994,46.01171538000199,53601.91944168001 2022-10-18,01:47:04.000,291,11009909,13005,0,1666057623,13153.224880589994,45.99761712000327,53601.96835152001 2022-10-18,01:47:05.000,291,11009894,13085,0,1666057624,13153.177726419999,45.99761712000327,53602.01027424 2022-10-18,01:47:06.000,291,11009893,13045,0,1666057625,13153.21140796999,45.96942059999856,53601.9613644 2022-10-18,01:47:07.000,291,11009896,12765,0,1666057626,13153.157517489999,46.00466625000263,53601.93341592 2022-10-18,01:47:08.000,291,11009918,12925,0,1666057627,13153.157517489999,46.01876451000135,53601.93341592 2022-10-18,01:47:09.000,291,11009878,13285,0,1666057628,13153.265298449995,45.99761712000327,53601.95437728 2022-10-18,01:47:10.000,291,11009915,13285,0,1666057629,13153.27203475999,46.06105929000478,53602.024248480004 2022-10-18,01:47:11.000,291,11009907,13085,0,1666057630,13153.305716309995,46.01876451000135,53602.01027424 2022-10-18,01:47:12.000,291,11009924,13005,0,1666057631,13153.25182582999,46.01876451000135,53602.00328712 2022-10-18,01:47:13.000,291,11009913,13045,0,1666057632,13153.27203475999,46.01876451000135,53602.00328712 2022-10-18,01:47:14.000,291,11009934,12965,0,1666057633,13153.29224368999,46.04696102999878,53601.98232576 2022-10-18,01:47:15.000,291,11009868,13085,0,1666057634,13153.27203475999,46.06810842000414,53601.9613644 2022-10-18,01:47:16.000,291,11009898,12725,0,1666057635,13153.25182582999,46.089255810002214,53601.926428800005 2022-10-18,01:47:17.000,291,11009927,13445,0,1666057636,13153.25856214,46.09630494000157,53602.00328712 2022-10-18,01:47:18.000,291,11009932,13165,0,1666057637,13153.25856214,46.082206680002855,53602.024248480004 2022-10-18,01:47:19.000,291,11009888,13005,0,1666057638,13153.305716309995,46.06810842000414,53602.024248480004 2022-10-18,01:47:20.000,291,11009909,12925,0,1666057639,13153.27877107,46.10335407000093,53602.01027424 2022-10-18,01:47:21.000,291,11009918,12885,0,1666057640,13153.21814428,46.075157550003496,53601.96835152001 2022-10-18,01:47:22.000,291,11009909,12925,0,1666057641,13153.204671659994,46.13859971999773,53601.9613644 2022-10-18,01:47:23.000,291,11009908,13285,0,1666057642,13153.144044869994,46.13859971999773,53601.90546744 2022-10-18,01:47:24.000,291,11009906,12845,0,1666057643,13153.17099010999,46.11745232999965,53601.93341592 2022-10-18,01:47:25.000,291,11009913,13125,0,1666057644,13153.184462729994,46.14564885000436,53601.91944168001 2022-10-18,01:47:26.000,291,11009938,13085,0,1666057645,13153.137308559999,46.13859971999773,53601.88450608 2022-10-18,01:47:27.000,291,11009883,12765,0,1666057646,13153.164253799994,46.1738453700018,53601.91944168001 2022-10-18,01:47:28.000,291,11009864,13045,0,1666057647,13153.069945459989,46.209091019998596,53601.86354472 2022-10-18,01:47:29.000,291,11009931,12925,0,1666057648,13153.11036331999,46.216140149997955,53601.91944168001 2022-10-18,01:47:30.000,291,11009873,12925,0,1666057649,13153.090154389989,46.23728754000331,53601.89848032001 2022-10-18,01:47:31.000,291,11009961,13085,0,1666057650,13153.117099629999,46.258434930001386,53601.94040304 2022-10-18,01:47:32.000,291,11009890,13125,0,1666057651,13153.002582359994,46.28663144999882,53601.828609120006 2022-10-18,01:47:33.000,291,11009890,12925,0,1666057652,13153.022791289994,46.307778840004175,53601.88450608 2022-10-18,01:47:34.000,291,11009878,12725,0,1666057653,13153.090154389989,46.32892623000225,53601.91944168001 2022-10-18,01:47:35.000,291,11009929,13125,0,1666057654,13153.096890699999,46.36417187999905,53601.93341592 2022-10-18,01:47:36.000,291,11009922,12965,0,1666057655,13153.056472839999,46.3853192700044,53601.91944168001 2022-10-18,01:47:37.000,291,11009946,12965,0,1666057656,13153.002582359994,46.39236840000376,53601.83559624 2022-10-18,01:47:38.000,291,11009919,13205,0,1666057657,13153.063209149994,46.3853192700044,53601.8914932 2022-10-18,01:47:39.000,291,11009910,13005,0,1666057658,13153.049736529989,46.4205649200012,53601.8914932 2022-10-18,01:47:40.000,291,11009902,13285,0,1666057659,13153.036263909999,46.434663179999916,53601.88450608 2022-10-18,01:47:41.000,291,11009941,13045,0,1666057660,13153.036263909999,46.441712309999275,53601.95437728 2022-10-18,01:47:42.000,291,11009902,13005,0,1666057661,13153.063209149994,46.448761439998634,53601.856557600004 2022-10-18,01:47:43.000,291,11009891,12925,0,1666057662,13153.063209149994,46.441712309999275,53601.83559624 2022-10-18,01:47:44.000,291,11009917,12885,0,1666057663,13153.164253799994,46.46990883000399,53601.86354472 2022-10-18,01:47:45.000,291,11009892,13125,0,1666057664,13153.15078117999,46.441712309999275,53601.83559624 2022-10-18,01:47:46.000,291,11009934,13005,0,1666057665,13153.11036331999,46.434663179999916,53601.80066064001 2022-10-18,01:47:47.000,291,11009911,13005,0,1666057666,13153.117099629999,46.42761405000056,53601.77969928001 2022-10-18,01:47:48.000,291,11009926,12885,0,1666057667,13153.123835939994,46.434663179999916,53601.76572504 2022-10-18,01:47:49.000,291,11009904,13205,0,1666057668,13153.224880589994,46.434663179999916,53601.82162200001 2022-10-18,01:47:50.000,291,11009902,13085,0,1666057669,13153.23161689999,46.45581056999799,53601.828609120006 2022-10-18,01:47:51.000,291,11009895,12685,0,1666057670,13153.23161689999,46.448761439998634,53601.88450608 2022-10-18,01:47:52.000,291,11009942,12925,0,1666057671,13153.25856214,46.46990883000399,53601.877518960006 2022-10-18,01:47:53.000,291,11009918,13045,0,1666057672,13153.19119903999,46.484007090002706,53601.73777656 2022-10-18,01:47:54.000,291,11009917,13245,0,1666057673,13153.27877107,46.498105350001424,53601.81463488 2022-10-18,01:47:55.000,291,11009881,12965,0,1666057674,13153.285507379995,46.52630186999886,53601.83559624 2022-10-18,01:47:56.000,291,11009922,12965,0,1666057675,13153.29898,46.57564578000165,53601.89848032001 2022-10-18,01:47:57.000,291,11009929,13045,0,1666057676,13153.27877107,46.547449260004214,53601.82162200001 2022-10-18,01:47:58.000,291,11009888,12925,0,1666057677,13153.35960679,46.59679316999973,53601.87053184001 2022-10-18,01:47:59.000,291,11009900,13005,0,1666057678,13153.41349726999,46.57564578000165,53601.926428800005 2022-10-18,01:48:00.000,291,11009890,13005,0,1666057679,13153.45391512999,46.58974404000037,53601.828609120006 2022-10-18,01:48:01.000,291,11009871,12925,0,1666057680,13153.386552029995,46.60384229999909,53601.82162200001 2022-10-18,01:48:02.000,291,11009919,13125,0,1666057681,13153.37307940999,46.59679316999973,53601.807647760004 2022-10-18,01:48:03.000,291,11009903,13045,0,1666057682,13153.37981572,46.63908795000316,53601.83559624 2022-10-18,01:48:04.000,291,11009927,12845,0,1666057683,13153.37981572,46.64613708000252,53601.79367352 2022-10-18,01:48:05.000,291,11009914,13045,0,1666057684,13153.45391512999,46.60384229999909,53601.84258336 2022-10-18,01:48:06.000,291,11009940,12925,0,1666057685,13153.46065144,46.667284470000595,53601.84957048001 2022-10-18,01:48:07.000,291,11009865,13005,0,1666057686,13153.528014539996,46.660235340001236,53601.828609120006 2022-10-18,01:48:08.000,291,11009901,12845,0,1666057687,13153.55495977999,46.681382729999314,53601.90546744 2022-10-18,01:48:09.000,291,11009856,13245,0,1666057688,13153.528014539996,46.709579250004026,53601.86354472 2022-10-18,01:48:10.000,291,11009891,13045,0,1666057689,13153.528014539996,46.74482490000082,53601.8914932 2022-10-18,01:48:11.000,291,11009913,13285,0,1666057690,13153.53475084999,46.77302141999826,53601.877518960006 2022-10-18,01:48:12.000,291,11009900,12965,0,1666057691,13153.507805609996,46.82941446000041,53601.90546744 2022-10-18,01:48:13.000,291,11009910,12845,0,1666057692,13153.528014539996,46.850561849998485,53601.8914932 2022-10-18,01:48:14.000,291,11009895,12965,0,1666057693,13153.60211395,46.83646358999977,53601.9613644 2022-10-18,01:48:15.000,291,11009945,13005,0,1666057694,13153.608850259996,46.83646358999977,53601.95437728 2022-10-18,01:48:16.000,291,11009867,13125,0,1666057695,13153.615586569991,46.899905760001275,53601.96835152001 2022-10-18,01:48:17.000,291,11009920,12925,0,1666057696,13153.608850259996,46.92105314999935,53601.90546744 2022-10-18,01:48:18.000,291,11009902,12885,0,1666057697,13153.56169609,46.92810227999871,53601.86354472 2022-10-18,01:48:19.000,291,11009928,13045,0,1666057698,13153.588641329996,46.99154445000022,53601.84957048001 2022-10-18,01:48:20.000,291,11009858,12925,0,1666057699,13153.689685979996,46.97039706000214,53601.94040304 2022-10-18,01:48:21.000,291,11009907,13005,0,1666057700,13153.669477049996,46.99154445000022,53601.91944168001 2022-10-18,01:48:22.000,291,11009871,13045,0,1666057701,13153.642531810001,47.00564270999894,53601.8914932 2022-10-18,01:48:23.000,291,11009934,12805,0,1666057702,13153.703158600001,46.99154445000022,53601.88450608 2022-10-18,01:48:24.000,291,11009890,12845,0,1666057703,13153.682949670001,46.99859357999958,53601.93341592 2022-10-18,01:48:25.000,291,11009913,12925,0,1666057704,13153.730103839996,46.97039706000214,53601.91944168001 2022-10-18,01:48:26.000,291,11009926,12965,0,1666057705,13153.750312769997,46.949249670004065,53601.94040304 2022-10-18,01:48:27.000,291,11009926,12925,0,1666057706,13153.743576460001,46.92105314999935,53601.9613644 2022-10-18,01:48:28.000,291,11009918,13365,0,1666057707,13153.703158600001,46.87170924000384,53601.93341592 2022-10-18,01:48:29.000,291,11009919,12885,0,1666057708,13153.783994320002,46.857610979997844,53601.93341592 2022-10-18,01:48:30.000,291,11009929,12965,0,1666057709,13153.844621110002,46.80121794000297,53601.975338640004 2022-10-18,01:48:31.000,291,11009885,12925,0,1666057710,13153.858093729992,46.78007055000489,53601.90546744 2022-10-18,01:48:32.000,291,11009915,12885,0,1666057711,13153.837884799992,46.75187403000018,53601.93341592 2022-10-18,01:48:33.000,291,11009886,13085,0,1666057712,13153.824412180002,46.69548098999803,53601.98232576 2022-10-18,01:48:34.000,291,11009883,13165,0,1666057713,13153.898511589992,46.674333599999954,53601.98232576 2022-10-18,01:48:35.000,291,11009916,12765,0,1666057714,13153.925456830002,46.65318621000188,53601.98232576 2022-10-18,01:48:36.000,291,11009916,13125,0,1666057715,13153.864830040002,46.59679316999973,53601.9613644 2022-10-18,01:48:37.000,291,11009888,12765,0,1666057716,13153.905247900002,46.58269491000101,53601.975338640004 2022-10-18,01:48:38.000,291,11009924,13045,0,1666057717,13153.905247900002,46.57564578000165,53602.01027424 2022-10-18,01:48:39.000,291,11009872,13085,0,1666057718,13153.938929449992,46.547449260004214,53602.01027424 2022-10-18,01:48:40.000,291,11009940,13005,0,1666057719,13153.925456830002,46.547449260004214,53602.03822272001 2022-10-18,01:48:41.000,291,11009889,13125,0,1666057720,13153.918720519992,46.58974404000037,53601.96835152001 2022-10-18,01:48:42.000,291,11009867,12885,0,1666057721,13153.878302659992,46.56154752000293,53601.91245456 2022-10-18,01:48:43.000,291,11009926,13005,0,1666057722,13153.844621110002,46.617940559997805,53601.95437728 2022-10-18,01:48:44.000,291,11009889,12925,0,1666057723,13153.864830040002,46.60384229999909,53601.996300000006 2022-10-18,01:48:45.000,291,11009905,13005,0,1666057724,13153.844621110002,46.63908795000316,53601.996300000006 2022-10-18,01:48:46.000,291,11009901,13085,0,1666057725,13153.817675869992,46.667284470000595,53602.01027424 2022-10-18,01:48:47.000,291,11009934,12845,0,1666057726,13153.810939559997,46.70253012000467,53601.996300000006 2022-10-18,01:48:48.000,291,11009896,12885,0,1666057727,13153.783994320002,46.69548098999803,53601.98232576 2022-10-18,01:48:49.000,291,11009888,13005,0,1666057728,13153.770521699997,46.709579250004026,53601.98931288001 2022-10-18,01:48:50.000,291,11009869,12925,0,1666057729,13153.783994320002,46.69548098999803,53602.0312356 2022-10-18,01:48:51.000,291,11009926,12765,0,1666057730,13153.703158600001,46.723677510002744,53602.0312356 2022-10-18,01:48:52.000,291,11009868,12965,0,1666057731,13153.669477049996,46.70253012000467,53601.96835152001 2022-10-18,01:48:53.000,291,11009883,13045,0,1666057732,13153.703158600001,46.681382729999314,53601.91944168001 2022-10-18,01:48:54.000,291,11009901,13005,0,1666057733,13153.736840149992,46.660235340001236,53602.00328712 2022-10-18,01:48:55.000,291,11009876,13205,0,1666057734,13153.750312769997,46.667284470000595,53602.03822272001 2022-10-18,01:48:56.000,291,11009952,13005,0,1666057735,13153.723367530001,46.660235340001236,53602.024248480004 2022-10-18,01:48:57.000,291,11009872,12965,0,1666057736,13153.642531810001,46.617940559997805,53601.926428800005 2022-10-18,01:48:58.000,291,11009883,12965,0,1666057737,13153.642531810001,46.57564578000165,53601.94739016001 2022-10-18,01:48:59.000,291,11009861,13005,0,1666057738,13153.656004429991,46.55449839000357,53601.98232576 2022-10-18,01:49:00.000,291,11009857,13045,0,1666057739,13153.662740740001,46.491056220002065,53601.96835152001 2022-10-18,01:49:01.000,291,11009896,13165,0,1666057740,13153.615586569991,46.491056220002065,53601.98232576 2022-10-18,01:49:02.000,291,11009933,12805,0,1666057741,13153.615586569991,46.441712309999275,53602.00328712 2022-10-18,01:49:03.000,291,11009916,13045,0,1666057742,13153.615586569991,46.40646666000248,53601.975338640004 2022-10-18,01:49:04.000,291,11009931,13285,0,1666057743,13153.62232288,46.33597536000161,53601.98931288001 2022-10-18,01:49:05.000,291,11009891,13045,0,1666057744,13153.467387749995,46.27958231999946,53601.89848032001 2022-10-18,01:49:06.000,291,11009905,13165,0,1666057745,13153.467387749995,46.23728754000331,53601.89848032001 2022-10-18,01:49:07.000,291,11009907,13045,0,1666057746,13153.48086037,46.216140149997955,53601.91944168001 2022-10-18,01:49:08.000,291,11009899,13005,0,1666057747,13153.48086037,46.14564885000436,53601.90546744 2022-10-18,01:49:09.000,291,11009913,13165,0,1666057748,13153.47412405999,46.075157550003496,53601.98232576 2022-10-18,01:49:10.000,291,11009911,12965,0,1666057749,13153.42023358,45.976469729997916,53601.91944168001 2022-10-18,01:49:11.000,291,11009883,13085,0,1666057750,13153.426969889995,45.9271258200024,53601.95437728 2022-10-18,01:49:12.000,291,11009911,12925,0,1666057751,13153.447178819995,45.88483103999897,53601.91245456 2022-10-18,01:49:13.000,291,11009901,13045,0,1666057752,13153.325925239995,45.84253626000282,53601.877518960006 2022-10-18,01:49:14.000,291,11009921,12765,0,1666057753,13153.346134169995,45.78614322000067,53601.87053184001 2022-10-18,01:49:15.000,291,11009916,12965,0,1666057754,13153.346134169995,45.77909409000131,53601.8914932 2022-10-18,01:49:16.000,291,11009889,13045,0,1666057755,13153.285507379995,45.75089757000387,53601.926428800005 2022-10-18,01:49:17.000,291,11009933,13005,0,1666057756,13153.25182582999,45.75089757000387,53601.86354472 2022-10-18,01:49:18.000,291,11009860,12965,0,1666057757,13153.25182582999,45.7156519199998,53601.88450608 2022-10-18,01:49:19.000,291,11009911,12885,0,1666057758,13153.25182582999,45.687455400002364,53601.856557600004 2022-10-18,01:49:20.000,291,11009905,13085,0,1666057759,13153.285507379995,45.687455400002364,53601.93341592 2022-10-18,01:49:21.000,291,11009977,13085,0,1666057760,13153.265298449995,45.72270104999916,53601.90546744 2022-10-18,01:49:22.000,291,11009916,12845,0,1666057761,13153.19793535,45.75089757000387,53601.807647760004 2022-10-18,01:49:23.000,291,11009942,13085,0,1666057762,13153.17099010999,45.77909409000131,53601.75175080001 2022-10-18,01:49:24.000,291,11009916,12805,0,1666057763,13153.21140796999,45.82138887000474,53601.82162200001 2022-10-18,01:49:25.000,291,11009895,12805,0,1666057764,13153.19119903999,45.856634520001535,53601.856557600004 2022-10-18,01:49:26.000,291,11009898,12965,0,1666057765,13153.157517489999,45.89188016999833,53601.79367352 2022-10-18,01:49:27.000,291,11009862,12965,0,1666057766,13153.096890699999,45.89892929999769,53601.7866864 2022-10-18,01:49:28.000,291,11009871,12925,0,1666057767,13153.15078117999,45.94122408000112,53601.856557600004 2022-10-18,01:49:29.000,291,11009904,12925,0,1666057768,13153.137308559999,45.95532233999984,53601.80066064001 2022-10-18,01:49:30.000,291,11009916,12605,0,1666057769,13153.17099010999,45.976469729997916,53601.7866864 2022-10-18,01:49:31.000,291,11009907,12885,0,1666057770,13153.13057224999,45.976469729997916,53601.75175080001 2022-10-18,01:49:32.000,291,11009924,13045,0,1666057771,13153.090154389989,46.06105929000478,53601.68187960001 2022-10-18,01:49:33.000,291,11009911,12925,0,1666057772,13153.123835939994,46.04696102999878,53601.688866720004 2022-10-18,01:49:34.000,291,11009924,12845,0,1666057773,13153.103627009994,46.075157550003496,53601.7168152 2022-10-18,01:49:35.000,291,11009940,12925,0,1666057774,13153.19793535,46.06810842000414,53601.758737920005 2022-10-18,01:49:36.000,291,11009900,12965,0,1666057775,13153.184462729994,46.09630494000157,53601.7866864 2022-10-18,01:49:37.000,291,11009876,13085,0,1666057776,13153.123835939994,46.11745232999965,53601.639956880004 2022-10-18,01:49:38.000,291,11009928,13125,0,1666057777,13153.177726419999,46.11040320000029,53601.7168152 2022-10-18,01:49:39.000,291,11009900,12605,0,1666057778,13153.19119903999,46.10335407000093,53601.68187960001 2022-10-18,01:49:40.000,291,11009883,12965,0,1666057779,13153.21140796999,46.032862770000065,53601.79367352 2022-10-18,01:49:41.000,291,11009900,13165,0,1666057780,13153.19119903999,46.06810842000414,53601.709828080006 2022-10-18,01:49:42.000,291,11009889,13125,0,1666057781,13153.096890699999,46.075157550003496,53601.688866720004 2022-10-18,01:49:43.000,291,11009896,13085,0,1666057782,13153.19119903999,46.00466625000263,53601.73078944001 2022-10-18,01:49:44.000,291,11009916,12925,0,1666057783,13153.21140796999,45.99056799000391,53601.73078944001 2022-10-18,01:49:45.000,291,11009905,13125,0,1666057784,13153.19793535,45.99761712000327,53601.67489248 2022-10-18,01:49:46.000,291,11009875,12965,0,1666057785,13153.21140796999,45.976469729997916,53601.688866720004 2022-10-18,01:49:47.000,291,11009931,12925,0,1666057786,13153.23161689999,45.976469729997916,53601.69585384 2022-10-18,01:49:48.000,291,11009898,12885,0,1666057787,13153.19119903999,45.94122408000112,53601.688866720004 2022-10-18,01:49:49.000,291,11009917,13285,0,1666057788,13153.184462729994,45.913027560003684,53601.63296976001 2022-10-18,01:49:50.000,291,11009918,13125,0,1666057789,13153.245089519995,45.87778190999961,53601.7168152 2022-10-18,01:49:51.000,291,11009896,12925,0,1666057790,13153.25856214,45.863683650000894,53601.72380232 2022-10-18,01:49:52.000,291,11009891,13005,0,1666057791,13153.265298449995,45.84253626000282,53601.75175080001 2022-10-18,01:49:53.000,291,11009911,13125,0,1666057792,13153.17099010999,45.84253626000282,53601.63296976001 2022-10-18,01:49:54.000,291,11009934,12965,0,1666057793,13153.15078117999,45.800241479999386,53601.688866720004 2022-10-18,01:49:55.000,291,11009913,13125,0,1666057794,13153.21140796999,45.800241479999386,53601.72380232 2022-10-18,01:49:56.000,291,11009882,12925,0,1666057795,13153.224880589994,45.807290609998745,53601.67489248 2022-10-18,01:49:57.000,291,11009889,13085,0,1666057796,13153.184462729994,45.84253626000282,53601.58405992001 2022-10-18,01:49:58.000,291,11009938,12805,0,1666057797,13153.21814428,45.77909409000131,53601.65393112001 2022-10-18,01:49:59.000,291,11009908,12965,0,1666057798,13153.285507379995,45.82138887000474,53601.67489248 2022-10-18,01:50:00.000,291,11009910,12925,0,1666057799,13153.25856214,45.8284380000041,53601.67489248 2022-10-18,01:50:01.000,291,11009930,12925,0,1666057800,13153.23835321,45.89188016999833,53601.59803416 2022-10-18,01:50:02.000,291,11009884,12845,0,1666057801,13153.265298449995,45.87073278000025,53601.58405992001 2022-10-18,01:50:03.000,291,11009882,12965,0,1666057802,13153.245089519995,45.88483103999897,53601.53515008001 2022-10-18,01:50:04.000,291,11009905,13005,0,1666057803,13153.33939786,45.92007669000304,53601.639956880004 2022-10-18,01:50:05.000,291,11009937,13205,0,1666057804,13153.325925239995,45.94122408000112,53601.63296976001 2022-10-18,01:50:06.000,291,11009882,12965,0,1666057805,13153.27877107,45.9623714699992,53601.56309856001 2022-10-18,01:50:07.000,291,11009911,12845,0,1666057806,13153.285507379995,45.98351886000455,53601.54912432 2022-10-18,01:50:08.000,291,11009840,13005,0,1666057807,13153.42023358,46.01171538000199,53601.63296976001 2022-10-18,01:50:09.000,291,11009878,13085,0,1666057808,13153.42023358,46.04696102999878,53601.591047040005 2022-10-18,01:50:10.000,291,11009907,13045,0,1666057809,13153.5010693,46.06105929000478,53601.61899552 2022-10-18,01:50:11.000,291,11009907,12965,0,1666057810,13153.5010693,46.075157550003496,53601.57008568 2022-10-18,01:50:12.000,291,11009893,13005,0,1666057811,13153.49433298999,46.082206680002855,53601.51418872001 2022-10-18,01:50:13.000,291,11009908,12845,0,1666057812,13153.51454191999,46.089255810002214,53601.542137200006 2022-10-18,01:50:14.000,291,11009884,12805,0,1666057813,13153.56169609,46.082206680002855,53601.62598264 2022-10-18,01:50:15.000,291,11009881,13005,0,1666057814,13153.60211395,46.10335407000093,53601.62598264 2022-10-18,01:50:16.000,291,11009886,12965,0,1666057815,13153.575168709991,46.06105929000478,53601.62598264 2022-10-18,01:50:17.000,291,11009893,13045,0,1666057816,13153.615586569991,46.089255810002214,53601.56309856001 2022-10-18,01:50:18.000,291,11009863,12845,0,1666057817,13153.595377639991,46.039911899999424,53601.5072016 2022-10-18,01:50:19.000,291,11009902,12965,0,1666057818,13153.642531810001,46.06810842000414,53601.57008568 2022-10-18,01:50:20.000,291,11009891,13045,0,1666057819,13153.736840149992,46.032862770000065,53601.60502128 2022-10-18,01:50:21.000,291,11009893,13005,0,1666057820,13153.770521699997,46.06105929000478,53601.660918240006 2022-10-18,01:50:22.000,291,11009903,12925,0,1666057821,13153.750312769997,46.039911899999424,53601.639956880004 2022-10-18,01:50:23.000,291,11009931,13005,0,1666057822,13153.763785390001,46.075157550003496,53601.55611144 2022-10-18,01:50:24.000,291,11009894,12925,0,1666057823,13153.844621110002,46.06105929000478,53601.646944 2022-10-18,01:50:25.000,291,11009897,12965,0,1666057824,13153.858093729992,46.089255810002214,53601.646944 2022-10-18,01:50:26.000,291,11009928,13285,0,1666057825,13153.911984209997,46.06810842000414,53601.61200840001 2022-10-18,01:50:27.000,291,11009910,12765,0,1666057826,13153.885038970002,46.089255810002214,53601.55611144 2022-10-18,01:50:28.000,291,11009892,12885,0,1666057827,13153.932193139997,46.082206680002855,53601.58405992001 2022-10-18,01:50:29.000,291,11009914,12925,0,1666057828,13153.959138379993,46.11745232999965,53601.61200840001 2022-10-18,01:50:30.000,291,11009934,13125,0,1666057829,13154.013028859998,46.11040320000029,53601.65393112001 2022-10-18,01:50:31.000,291,11009916,13085,0,1666057830,13154.033237789998,46.16679624000244,53601.66790536 2022-10-18,01:50:32.000,291,11009962,12725,0,1666057831,13154.053446719998,46.22318928000459,53601.67489248 2022-10-18,01:50:33.000,291,11009882,12645,0,1666057832,13154.033237789998,46.23728754000331,53601.60502128 2022-10-18,01:50:34.000,291,11009875,13005,0,1666057833,13154.039974099993,46.258434930001386,53601.63296976001 2022-10-18,01:50:35.000,291,11009914,12925,0,1666057834,13154.033237789998,46.300729710004816,53601.58405992001 2022-10-18,01:50:36.000,291,11009883,12885,0,1666057835,13154.033237789998,46.32892623000225,53601.646944 2022-10-18,01:50:37.000,291,11009912,12925,0,1666057836,13154.066919340003,46.35712274999969,53601.62598264 2022-10-18,01:50:38.000,291,11009878,12925,0,1666057837,13154.100600889993,46.34302449000097,53601.69585384 2022-10-18,01:50:39.000,291,11009916,13085,0,1666057838,13154.114073509998,46.33597536000161,53601.709828080006 2022-10-18,01:50:40.000,291,11009912,13045,0,1666057839,13154.114073509998,46.37827013999777,53601.63296976001 2022-10-18,01:50:41.000,291,11009880,12925,0,1666057840,13154.080391959993,46.41351579000184,53601.660918240006 2022-10-18,01:50:42.000,291,11009895,12765,0,1666057841,13153.999556239993,46.441712309999275,53601.58405992001 2022-10-18,01:50:43.000,291,11009901,12965,0,1666057842,13154.026501480002,46.484007090002706,53601.63296976001 2022-10-18,01:50:44.000,291,11009933,12885,0,1666057843,13153.992819929997,46.45581056999799,53601.57008568 2022-10-18,01:50:45.000,291,11009886,13085,0,1666057844,13154.053446719998,46.46990883000399,53601.60502128 2022-10-18,01:50:46.000,291,11009890,12645,0,1666057845,13154.066919340003,46.46285970000463,53601.67489248 2022-10-18,01:50:47.000,291,11009897,12805,0,1666057846,13154.066919340003,46.441712309999275,53601.61899552 2022-10-18,01:50:48.000,291,11009901,12925,0,1666057847,13154.154491369998,46.45581056999799,53601.63296976001 2022-10-18,01:50:49.000,291,11009897,13165,0,1666057848,13154.127546129988,46.441712309999275,53601.65393112001 2022-10-18,01:50:50.000,291,11009866,13125,0,1666057849,13154.181436609993,46.45581056999799,53601.60502128 2022-10-18,01:50:51.000,291,11009918,12765,0,1666057850,13154.194909229998,46.50515448000078,53601.639956880004 2022-10-18,01:50:52.000,291,11009899,13085,0,1666057851,13154.174700299998,46.47695796000335,53601.58405992001 2022-10-18,01:50:53.000,291,11009927,13165,0,1666057852,13154.174700299998,46.51220361000014,53601.56309856001 2022-10-18,01:50:54.000,291,11009887,12925,0,1666057853,13154.302690189994,46.498105350001424,53601.68187960001 2022-10-18,01:50:55.000,291,11009899,13125,0,1666057854,13154.34984435999,46.498105350001424,53601.73777656 2022-10-18,01:50:56.000,291,11009927,13125,0,1666057855,13154.363316979994,46.484007090002706,53601.69585384 2022-10-18,01:50:57.000,291,11009919,13085,0,1666057856,13154.34984435999,46.51220361000014,53601.62598264 2022-10-18,01:50:58.000,291,11009906,12805,0,1666057857,13154.41720746,46.50515448000078,53601.660918240006 2022-10-18,01:50:59.000,291,11009872,12885,0,1666057858,13154.423943769994,46.53335099999822,53601.73078944001 2022-10-18,01:51:00.000,291,11009912,12885,0,1666057859,13154.45088900999,46.540400130004855,53601.67489248 2022-10-18,01:51:01.000,291,11009889,13005,0,1666057860,13154.49804318,46.55449839000357,53601.68187960001 2022-10-18,01:51:02.000,291,11009911,12765,0,1666057861,13154.51825211,46.55449839000357,53601.68187960001 2022-10-18,01:51:03.000,291,11009957,13005,0,1666057862,13154.61256044999,46.56154752000293,53601.73078944001 2022-10-18,01:51:04.000,291,11009919,12845,0,1666057863,13154.65297830999,46.57564578000165,53601.709828080006 2022-10-18,01:51:05.000,291,11009932,12965,0,1666057864,13154.666450929995,46.56154752000293,53601.660918240006 2022-10-18,01:51:06.000,291,11009862,12925,0,1666057865,13154.67318723999,46.58269491000101,53601.61200840001 2022-10-18,01:51:07.000,291,11009893,12885,0,1666057866,13154.67992355,46.59679316999973,53601.7168152 2022-10-18,01:51:08.000,291,11009912,12965,0,1666057867,13154.646241999995,46.6320388200038,53601.688866720004 2022-10-18,01:51:09.000,291,11009941,12765,0,1666057868,13154.73381402999,46.58974404000037,53601.73078944001 2022-10-18,01:51:10.000,291,11009944,12805,0,1666057869,13154.747286649996,46.60384229999909,53601.68187960001 2022-10-18,01:51:11.000,291,11009917,12805,0,1666057870,13154.7809682,46.660235340001236,53601.7168152 2022-10-18,01:51:12.000,291,11009924,12925,0,1666057871,13154.807913439996,46.64613708000252,53601.709828080006 2022-10-18,01:51:13.000,291,11009897,12885,0,1666057872,13154.7809682,46.674333599999954,53601.75175080001 2022-10-18,01:51:14.000,291,11009916,12885,0,1666057873,13154.807913439996,46.716628380003385,53601.7168152 2022-10-18,01:51:15.000,291,11009916,13005,0,1666057874,13154.84159499,46.709579250004026,53601.77969928001 2022-10-18,01:51:16.000,291,11009884,12885,0,1666057875,13154.882012850001,46.716628380003385,53601.73777656 2022-10-18,01:51:17.000,291,11009896,13085,0,1666057876,13154.84159499,46.75187403000018,53601.72380232 2022-10-18,01:51:18.000,291,11009908,13045,0,1666057877,13154.848331299996,46.75187403000018,53601.77969928001 2022-10-18,01:51:19.000,291,11009918,13045,0,1666057878,13154.902221780001,46.79416881000361,53601.82162200001 2022-10-18,01:51:20.000,291,11009883,12965,0,1666057879,13154.935903329992,46.80826707000233,53601.856557600004 2022-10-18,01:51:21.000,291,11009901,12765,0,1666057880,13154.915694399991,46.80826707000233,53601.84258336 2022-10-18,01:51:22.000,291,11009889,12845,0,1666057881,13154.861803920001,46.850561849998485,53601.79367352 2022-10-18,01:51:23.000,291,11009906,12845,0,1666057882,13154.861803920001,46.87170924000384,53601.807647760004 2022-10-18,01:51:24.000,291,11009941,12925,0,1666057883,13154.915694399991,46.857610979997844,53601.81463488 2022-10-18,01:51:25.000,291,11009907,13125,0,1666057884,13154.935903329992,46.80826707000233,53601.856557600004 2022-10-18,01:51:26.000,291,11009920,13005,0,1666057885,13154.976321189992,46.80826707000233,53601.83559624 2022-10-18,01:51:27.000,291,11009930,12605,0,1666057886,13154.969584879997,46.81531620000169,53601.84258336 2022-10-18,01:51:28.000,291,11009907,13125,0,1666057887,13155.050420599997,46.80826707000233,53601.91944168001 2022-10-18,01:51:29.000,291,11009947,12725,0,1666057888,13155.030211669997,46.75187403000018,53601.79367352 2022-10-18,01:51:30.000,291,11009931,12765,0,1666057889,13155.050420599997,46.78711968000425,53601.807647760004 2022-10-18,01:51:31.000,291,11009935,12965,0,1666057890,13154.962848570001,46.79416881000361,53601.75175080001 2022-10-18,01:51:32.000,291,11009941,12685,0,1666057891,13155.070629529997,46.75892315999954,53601.79367352 2022-10-18,01:51:33.000,291,11009918,13005,0,1666057892,13155.097574769992,46.78711968000425,53601.83559624 2022-10-18,01:51:34.000,291,11009909,12925,0,1666057893,13155.205355730002,46.75187403000018,53601.93341592 2022-10-18,01:51:35.000,291,11009896,12965,0,1666057894,13155.205355730002,46.73777577000146,53601.93341592 2022-10-18,01:51:36.000,291,11009922,12925,0,1666057895,13155.259246209993,46.7307266400021,53601.8914932 2022-10-18,01:51:37.000,291,11009930,12725,0,1666057896,13155.164937870002,46.68843185999867,53601.83559624 2022-10-18,01:51:38.000,291,11009903,13285,0,1666057897,13155.225564660002,46.70253012000467,53601.84957048001 2022-10-18,01:51:39.000,291,11009931,13005,0,1666057898,13155.239037279993,46.674333599999954,53601.86354472 2022-10-18,01:51:40.000,291,11009888,12765,0,1666057899,13155.245773590002,46.674333599999954,53601.87053184001 2022-10-18,01:51:41.000,291,11009902,12765,0,1666057900,13155.286191449988,46.681382729999314,53601.926428800005 2022-10-18,01:51:42.000,291,11009904,12805,0,1666057901,13155.279455139993,46.7307266400021,53601.91245456 2022-10-18,01:51:43.000,291,11009899,13045,0,1666057902,13155.272718829998,46.68843185999867,53601.93341592 2022-10-18,01:51:44.000,291,11009912,12965,0,1666057903,13155.353554549998,46.7307266400021,53601.96835152001 2022-10-18,01:51:45.000,291,11009921,13045,0,1666057904,13155.360290859993,46.709579250004026,53601.96835152001 2022-10-18,01:51:46.000,291,11009894,12925,0,1666057905,13155.367027169988,46.73777577000146,53601.90546744 2022-10-18,01:51:47.000,291,11009898,13125,0,1666057906,13155.326609309988,46.75187403000018,53601.94040304 2022-10-18,01:51:48.000,291,11009906,13125,0,1666057907,13155.313136689998,46.75187403000018,53601.94739016001 2022-10-18,01:51:49.000,291,11009907,12765,0,1666057908,13155.380499789993,46.79416881000361,53601.96835152001 2022-10-18,01:51:50.000,291,11009871,12845,0,1666057909,13155.454599199998,46.79416881000361,53602.05918408 2022-10-18,01:51:51.000,291,11009896,13365,0,1666057910,13155.447862889989,46.80826707000233,53602.024248480004 2022-10-18,01:51:52.000,291,11009877,13045,0,1666057911,13155.461335509994,46.87170924000384,53602.01726136001 2022-10-18,01:51:53.000,291,11009898,13045,0,1666057912,13155.495017059999,46.850561849998485,53602.01726136001 2022-10-18,01:51:54.000,291,11009864,12845,0,1666057913,13155.54890753999,46.899905760001275,53602.01027424 2022-10-18,01:51:55.000,291,11009933,13005,0,1666057914,13155.542171229994,46.949249670004065,53602.024248480004 2022-10-18,01:51:56.000,291,11009937,13205,0,1666057915,13155.535434919999,46.8787583700032,53602.08713256001 2022-10-18,01:51:57.000,291,11009943,12685,0,1666057916,13155.575852779999,46.97039706000214,53602.045209840006 2022-10-18,01:51:58.000,291,11009905,13085,0,1666057917,13155.63647957,46.942200540004706,53602.10809392 2022-10-18,01:51:59.000,291,11009964,12765,0,1666057918,13155.663424809994,46.956298800003424,53602.170978 2022-10-18,01:52:00.000,291,11009906,13165,0,1666057919,13155.64995218999,47.03383923000365,53602.08014544 2022-10-18,01:52:01.000,291,11009943,12965,0,1666057920,13155.62974325999,47.04793749000237,53602.0312356 2022-10-18,01:52:02.000,291,11009942,13165,0,1666057921,13155.575852779999,47.06203575000109,53602.05219696 2022-10-18,01:52:03.000,291,11009883,13125,0,1666057922,13155.67016111999,47.076134009999805,53602.05918408 2022-10-18,01:52:04.000,291,11009926,13125,0,1666057923,13155.61627064,47.04793749000237,53602.03822272001 2022-10-18,01:52:05.000,291,11009903,12965,0,1666057924,13155.683633739995,47.06203575000109,53602.1011068 2022-10-18,01:52:06.000,291,11009895,12925,0,1666057925,13155.64995218999,47.083183139999164,53602.20591360001 2022-10-18,01:52:07.000,291,11009918,13205,0,1666057926,13155.64995218999,47.00564270999894,53602.12905528 2022-10-18,01:52:08.000,291,11009967,12965,0,1666057927,13155.643215879994,47.06203575000109,53602.1011068 2022-10-18,01:52:09.000,291,11009907,12885,0,1666057928,13155.54890753999,46.949249670004065,53602.07315832 2022-10-18,01:52:10.000,291,11009926,13085,0,1666057929,13155.562380159994,46.97039706000214,53602.05219696 2022-10-18,01:52:11.000,291,11009900,12925,0,1666057930,13155.67689743,46.949249670004065,53602.170978 2022-10-18,01:52:12.000,291,11009901,12885,0,1666057931,13155.64995218999,46.892856630001916,53602.212900720006 2022-10-18,01:52:13.000,291,11009916,13165,0,1666057932,13155.623006949994,46.88580750000256,53602.170978 2022-10-18,01:52:14.000,291,11009881,12845,0,1666057933,13155.62974325999,46.843512719999126,53602.191939360004 2022-10-18,01:52:15.000,291,11009903,13285,0,1666057934,13155.69710636,46.82941446000041,53602.212900720006 2022-10-18,01:52:16.000,291,11009899,12925,0,1666057935,13155.683633739995,46.79416881000361,53602.19892648 2022-10-18,01:52:17.000,291,11009890,12925,0,1666057936,13155.61627064,46.74482490000082,53602.191939360004 2022-10-18,01:52:18.000,291,11009931,13045,0,1666057937,13155.61627064,46.75892315999954,53602.12905528 2022-10-18,01:52:19.000,291,11009922,12925,0,1666057938,13155.663424809994,46.73777577000146,53602.10809392 2022-10-18,01:52:20.000,291,11009944,13045,0,1666057939,13155.69710636,46.681382729999314,53602.212900720006 2022-10-18,01:52:21.000,291,11009916,13125,0,1666057940,13155.683633739995,46.68843185999867,53602.191939360004 2022-10-18,01:52:22.000,291,11009937,12965,0,1666057941,13155.73752422,46.681382729999314,53602.17796512 2022-10-18,01:52:23.000,291,11009912,13085,0,1666057942,13155.73752422,46.674333599999954,53602.18495224001 2022-10-18,01:52:24.000,291,11009906,12965,0,1666057943,13155.75773315,46.681382729999314,53602.18495224001 2022-10-18,01:52:25.000,291,11009876,12925,0,1666057944,13155.73752422,46.68843185999867,53602.170978 2022-10-18,01:52:26.000,291,11009908,12965,0,1666057945,13155.73078790999,46.723677510002744,53602.20591360001 2022-10-18,01:52:27.000,291,11009912,12925,0,1666057946,13155.73752422,46.75892315999954,53602.143029520004 2022-10-18,01:52:28.000,291,11009915,12965,0,1666057947,13155.683633739995,46.73777577000146,53602.163990880006 2022-10-18,01:52:29.000,291,11009939,12845,0,1666057948,13155.77120576999,46.7659722899989,53602.143029520004 2022-10-18,01:52:30.000,291,11009891,13125,0,1666057949,13155.81162362999,46.80826707000233,53602.191939360004 2022-10-18,01:52:31.000,291,11009917,12965,0,1666057950,13155.81835994,46.82236533000105,53602.21988784 2022-10-18,01:52:32.000,291,11009897,13125,0,1666057951,13155.77120576999,46.86466011000448,53602.17796512 2022-10-18,01:52:33.000,291,11009959,13285,0,1666057952,13155.784678389995,46.87170924000384,53602.191939360004 2022-10-18,01:52:34.000,291,11009951,12925,0,1666057953,13155.83183255999,46.899905760001275,53602.25482344001 2022-10-18,01:52:35.000,291,11009913,13125,0,1666057954,13155.804887319995,46.96334793000278,53602.212900720006 2022-10-18,01:52:36.000,291,11009913,13005,0,1666057955,13155.724051599995,46.96334793000278,53602.170978 2022-10-18,01:52:37.000,291,11009883,12925,0,1666057956,13155.75099683999,46.99859357999958,53602.212900720006 2022-10-18,01:52:38.000,291,11009941,13045,0,1666057957,13155.81835994,46.9774461900015,53602.30373328001 2022-10-18,01:52:39.000,291,11009921,12845,0,1666057958,13155.825096249995,47.019740969997656,53602.28277192001 2022-10-18,01:52:40.000,291,11009868,13005,0,1666057959,13155.81835994,47.04793749000237,53602.22687496 2022-10-18,01:52:41.000,291,11009905,13125,0,1666057960,13155.81162362999,47.02679010000429,53602.26879768 2022-10-18,01:52:42.000,291,11009924,13205,0,1666057961,13155.71057897999,46.99154445000022,53602.26879768 2022-10-18,01:52:43.000,291,11009936,12885,0,1666057962,13155.75099683999,47.019740969997656,53602.163990880006 2022-10-18,01:52:44.000,291,11009900,13005,0,1666057963,13155.75773315,46.9774461900015,53602.28975904 2022-10-18,01:52:45.000,291,11009924,13005,0,1666057964,13155.764469459995,46.98449532000086,53602.25482344001 2022-10-18,01:52:46.000,291,11009928,12765,0,1666057965,13155.764469459995,46.97039706000214,53602.25482344001 2022-10-18,01:52:47.000,291,11009907,13165,0,1666057966,13155.764469459995,46.93515140999807,53602.20591360001 2022-10-18,01:52:48.000,291,11009897,13045,0,1666057967,13155.825096249995,46.92810227999871,53602.2408492 2022-10-18,01:52:49.000,291,11009908,12925,0,1666057968,13155.81162362999,46.86466011000448,53602.26879768 2022-10-18,01:52:50.000,291,11009934,12965,0,1666057969,13155.845305179995,46.8787583700032,53602.24783632 2022-10-18,01:52:51.000,291,11009944,13125,0,1666057970,13155.83183255999,46.87170924000384,53602.25482344001 2022-10-18,01:52:52.000,291,11009901,13125,0,1666057971,13155.81162362999,46.850561849998485,53602.21988784 2022-10-18,01:52:53.000,291,11009910,12965,0,1666057972,13155.79815101,46.87170924000384,53602.212900720006 2022-10-18,01:52:54.000,291,11009942,12685,0,1666057973,13155.89245934999,46.82941446000041,53602.32469464001 2022-10-18,01:52:55.000,291,11009902,12885,0,1666057974,13155.89245934999,46.79416881000361,53602.28277192001 2022-10-18,01:52:56.000,291,11009905,13005,0,1666057975,13155.93287720999,46.80826707000233,53602.310720400004 2022-10-18,01:52:57.000,291,11009925,13165,0,1666057976,13155.91266827999,46.80121794000297,53602.22687496 2022-10-18,01:52:58.000,291,11009922,13165,0,1666057977,13155.89919566,46.843512719999126,53602.21988784 2022-10-18,01:52:59.000,291,11009907,12885,0,1666057978,13155.926140899996,46.82236533000105,53602.29674616 2022-10-18,01:53:00.000,291,11009927,13085,0,1666057979,13155.91266827999,46.80826707000233,53602.345656 2022-10-18,01:53:01.000,291,11009932,13045,0,1666057980,13155.966558759996,46.82236533000105,53602.35264312001 2022-10-18,01:53:02.000,291,11009904,13125,0,1666057981,13155.905931969995,46.82941446000041,53602.28277192001 2022-10-18,01:53:03.000,291,11009915,13125,0,1666057982,13155.89919566,46.86466011000448,53602.26879768 2022-10-18,01:53:04.000,291,11009897,12765,0,1666057983,13155.946349829996,46.87170924000384,53602.345656 2022-10-18,01:53:05.000,291,11009890,12925,0,1666057984,13155.905931969995,46.892856630001916,53602.310720400004 2022-10-18,01:53:06.000,291,11009900,12885,0,1666057985,13155.8587778,46.899905760001275,53602.310720400004 2022-10-18,01:53:07.000,291,11009880,13165,0,1666057986,13155.87898673,46.942200540004706,53602.261810560005 2022-10-18,01:53:08.000,291,11009914,12845,0,1666057987,13155.8587778,46.91400401999999,53602.26879768 2022-10-18,01:53:09.000,291,11009905,13005,0,1666057988,13155.89919566,46.93515140999807,53602.345656 2022-10-18,01:53:10.000,291,11009899,13365,0,1666057989,13155.87225041999,46.92810227999871,53602.33866888 2022-10-18,01:53:11.000,291,11009953,13085,0,1666057990,13155.784678389995,46.97039706000214,53602.28975904 2022-10-18,01:53:12.000,291,11009951,13005,0,1666057991,13155.8587778,46.98449532000086,53602.35264312001 2022-10-18,01:53:13.000,291,11009962,13045,0,1666057992,13155.87225041999,47.00564270999894,53602.345656 2022-10-18,01:53:14.000,291,11009945,12965,0,1666057993,13155.83183255999,46.96334793000278,53602.36661736 2022-10-18,01:53:15.000,291,11009944,12925,0,1666057994,13155.87225041999,47.03383923000365,53602.359630240004 2022-10-18,01:53:16.000,291,11009924,13125,0,1666057995,13155.81162362999,47.05498662000173,53602.331681760006 2022-10-18,01:53:17.000,291,11009965,13005,0,1666057996,13155.79141469999,47.04088836000301,53602.37360448001 2022-10-18,01:53:18.000,291,11009898,12925,0,1666057997,13155.845305179995,47.04088836000301,53602.40854008 2022-10-18,01:53:19.000,291,11009935,12765,0,1666057998,13155.845305179995,47.05498662000173,53602.44347568 2022-10-18,01:53:20.000,291,11009941,13005,0,1666057999,13155.8587778,47.04793749000237,53602.40854008 2022-10-18,01:53:21.000,291,11009938,13125,0,1666058000,13155.81162362999,47.06203575000109,53602.380591600006 2022-10-18,01:53:22.000,291,11009898,13085,0,1666058001,13155.81835994,47.06203575000109,53602.359630240004 2022-10-18,01:53:23.000,291,11009894,13125,0,1666058002,13155.75773315,47.11137966000388,53602.33866888 2022-10-18,01:53:24.000,291,11009921,12925,0,1666058003,13155.81835994,47.06203575000109,53602.40155296001 2022-10-18,01:53:25.000,291,11009941,12845,0,1666058004,13155.825096249995,47.069084880000446,53602.44347568 2022-10-18,01:53:26.000,291,11009921,12925,0,1666058005,13155.81162362999,47.09728139999788,53602.46443704 2022-10-18,01:53:27.000,291,11009904,13125,0,1666058006,13155.744260529995,47.09728139999788,53602.35264312001 2022-10-18,01:53:28.000,291,11009934,12885,0,1666058007,13155.79815101,47.076134009999805,53602.45046280001 2022-10-18,01:53:29.000,291,11009951,12925,0,1666058008,13155.71057897999,47.11137966000388,53602.40854008 2022-10-18,01:53:30.000,291,11009905,12965,0,1666058009,13155.764469459995,47.06203575000109,53602.42251432001 2022-10-18,01:53:31.000,291,11009902,13005,0,1666058010,13155.71731529,47.09023226999852,53602.37360448001 2022-10-18,01:53:32.000,291,11009910,13005,0,1666058011,13155.69037004999,47.069084880000446,53602.35264312001 2022-10-18,01:53:33.000,291,11009930,12965,0,1666058012,13155.6566885,47.10433053000452,53602.380591600006 2022-10-18,01:53:34.000,291,11009905,13165,0,1666058013,13155.724051599995,47.10433053000452,53602.45046280001 2022-10-18,01:53:35.000,291,11009925,13005,0,1666058014,13155.69710636,47.10433053000452,53602.4155272 2022-10-18,01:53:36.000,291,11009924,13045,0,1666058015,13155.683633739995,47.09023226999852,53602.44347568 2022-10-18,01:53:37.000,291,11009919,13205,0,1666058016,13155.6566885,47.083183139999164,53602.45046280001 2022-10-18,01:53:38.000,291,11009891,12965,0,1666058017,13155.596061709999,47.09728139999788,53602.4155272 2022-10-18,01:53:39.000,291,11009902,12925,0,1666058018,13155.58932539999,47.132527050001954,53602.40854008 2022-10-18,01:53:40.000,291,11009928,12925,0,1666058019,13155.54890753999,47.11137966000388,53602.380591600006 2022-10-18,01:53:41.000,291,11009934,13205,0,1666058020,13155.535434919999,47.118428790003236,53602.37360448001 2022-10-18,01:53:42.000,291,11009886,12965,0,1666058021,13155.643215879994,47.083183139999164,53602.47142416001 2022-10-18,01:53:43.000,291,11009905,13005,0,1666058022,13155.63647957,47.11137966000388,53602.50635976 2022-10-18,01:53:44.000,291,11009931,13005,0,1666058023,13155.582589089994,47.13957618000131,53602.47142416001 2022-10-18,01:53:45.000,291,11009943,13205,0,1666058024,13155.515225989999,47.132527050001954,53602.36661736 2022-10-18,01:53:46.000,291,11009877,12885,0,1666058025,13155.535434919999,47.132527050001954,53602.39456584 2022-10-18,01:53:47.000,291,11009909,13125,0,1666058026,13155.575852779999,47.132527050001954,53602.46443704 2022-10-18,01:53:48.000,291,11009919,12805,0,1666058027,13155.555643849999,47.13957618000131,53602.47142416001 2022-10-18,01:53:49.000,291,11009909,13005,0,1666058028,13155.434390269998,47.132527050001954,53602.40155296001 2022-10-18,01:53:50.000,291,11009913,12885,0,1666058029,13155.535434919999,47.118428790003236,53602.548282480006 2022-10-18,01:53:51.000,291,11009940,12965,0,1666058030,13155.521962299994,47.15367444000003,53602.51334688 2022-10-18,01:53:52.000,291,11009933,13125,0,1666058031,13155.474808129999,47.132527050001954,53602.43648856 2022-10-18,01:53:53.000,291,11009915,13085,0,1666058032,13155.454599199998,47.13957618000131,53602.380591600006 2022-10-18,01:53:54.000,291,11009869,12925,0,1666058033,13155.488280749989,47.13957618000131,53602.45744992 2022-10-18,01:53:55.000,291,11009891,13125,0,1666058034,13155.447862889989,47.14662531000067,53602.429501440005 2022-10-18,01:53:56.000,291,11009902,12605,0,1666058035,13155.468071819989,47.14662531000067,53602.4853984 2022-10-18,01:53:57.000,291,11009921,13205,0,1666058036,13155.515225989999,47.16777269999875,53602.52033400001 2022-10-18,01:53:58.000,291,11009925,13125,0,1666058037,13155.461335509994,47.1889200900041,53602.50635976 2022-10-18,01:53:59.000,291,11009905,12765,0,1666058038,13155.488280749989,47.21711661000154,53602.43648856 2022-10-18,01:54:00.000,291,11009901,13045,0,1666058039,13155.501753369994,47.1889200900041,53602.478411280004 2022-10-18,01:54:01.000,291,11009919,12765,0,1666058040,13155.481544439994,47.17482182999811,53602.45744992 2022-10-18,01:54:02.000,291,11009915,12965,0,1666058041,13155.461335509994,47.1889200900041,53602.47142416001 2022-10-18,01:54:03.000,291,11009930,13085,0,1666058042,13155.481544439994,47.20301835000282,53602.47142416001 2022-10-18,01:54:04.000,291,11009906,12965,0,1666058043,13155.420917649993,47.1889200900041,53602.45046280001 2022-10-18,01:54:05.000,291,11009927,12845,0,1666058044,13155.447862889989,47.23121487000026,53602.46443704 2022-10-18,01:54:06.000,291,11009931,12765,0,1666058045,13155.495017059999,47.20301835000282,53602.499372640006 2022-10-18,01:54:07.000,291,11009941,12965,0,1666058046,13155.54890753999,47.23121487000026,53602.5552696 2022-10-18,01:54:08.000,291,11009899,12965,0,1666058047,13155.56911646999,47.23826399999962,53602.56225672 2022-10-18,01:54:09.000,291,11009918,12885,0,1666058048,13155.528698609989,47.27350965000369,53602.548282480006 2022-10-18,01:54:10.000,291,11009915,12805,0,1666058049,13155.508489679989,47.259411389997695,53602.5552696 2022-10-18,01:54:11.000,291,11009873,13045,0,1666058050,13155.468071819989,47.27350965000369,53602.47142416001 2022-10-18,01:54:12.000,291,11009913,13125,0,1666058051,13155.387236099989,47.27350965000369,53602.429501440005 2022-10-18,01:54:13.000,291,11009942,13085,0,1666058052,13155.400708719993,47.308755300000485,53602.42251432001 2022-10-18,01:54:14.000,291,11009909,13005,0,1666058053,13155.508489679989,47.28055878000305,53602.56924384001 2022-10-18,01:54:15.000,291,11009949,13125,0,1666058054,13155.528698609989,47.28055878000305,53602.56924384001 2022-10-18,01:54:16.000,291,11009908,13085,0,1666058055,13155.474808129999,47.28760791000241,53602.53430824 2022-10-18,01:54:17.000,291,11009966,12965,0,1666058056,13155.367027169988,47.308755300000485,53602.44347568 2022-10-18,01:54:18.000,291,11009902,13085,0,1666058057,13155.420917649993,47.308755300000485,53602.50635976 2022-10-18,01:54:19.000,291,11009937,13005,0,1666058058,13155.380499789993,47.3228535599992,53602.53430824 2022-10-18,01:54:20.000,291,11009932,12845,0,1666058059,13155.360290859993,47.301706170001125,53602.52033400001 2022-10-18,01:54:21.000,291,11009932,13085,0,1666058060,13155.333345619998,47.28760791000241,53602.51334688 2022-10-18,01:54:22.000,291,11009927,13125,0,1666058061,13155.259246209993,47.28055878000305,53602.49238552001 2022-10-18,01:54:23.000,291,11009900,13285,0,1666058062,13155.239037279993,47.294657040001766,53602.49238552001 2022-10-18,01:54:24.000,291,11009926,13125,0,1666058063,13155.286191449988,47.259411389997695,53602.52033400001 2022-10-18,01:54:25.000,291,11009921,12885,0,1666058064,13155.252509899998,47.245313129998976,53602.47142416001 2022-10-18,01:54:26.000,291,11009936,12885,0,1666058065,13155.198619419993,47.28760791000241,53602.4853984 2022-10-18,01:54:27.000,291,11009933,12965,0,1666058066,13155.084102150002,47.259411389997695,53602.46443704 2022-10-18,01:54:28.000,291,11009910,12925,0,1666058067,13155.131256319997,47.259411389997695,53602.46443704 2022-10-18,01:54:29.000,291,11009942,12965,0,1666058068,13155.137992629992,47.21006748000218,53602.50635976 2022-10-18,01:54:30.000,291,11009910,12925,0,1666058069,13155.111047389997,47.20301835000282,53602.58321808 2022-10-18,01:54:31.000,291,11009902,12765,0,1666058070,13155.084102150002,47.2241657400009,53602.499372640006 2022-10-18,01:54:32.000,291,11009945,12885,0,1666058071,13154.962848570001,47.21006748000218,53602.43648856 2022-10-18,01:54:33.000,291,11009951,13165,0,1666058072,13154.956112259992,47.20301835000282,53602.478411280004 2022-10-18,01:54:34.000,291,11009945,12845,0,1666058073,13154.949375949996,47.20301835000282,53602.54129536001 2022-10-18,01:54:35.000,291,11009910,13045,0,1666058074,13154.929167019996,47.21711661000154,53602.45046280001 2022-10-18,01:54:36.000,291,11009905,13125,0,1666058075,13154.875276539991,47.2241657400009,53602.4155272 2022-10-18,01:54:37.000,291,11009915,12925,0,1666058076,13154.861803920001,47.20301835000282,53602.44347568 2022-10-18,01:54:38.000,291,11009907,13045,0,1666058077,13154.902221780001,47.1889200900041,53602.478411280004 2022-10-18,01:54:39.000,291,11009929,13005,0,1666058078,13154.922430710001,47.16777269999875,53602.49238552001 2022-10-18,01:54:40.000,291,11009927,13165,0,1666058079,13154.902221780001,47.19596922000346,53602.45744992 2022-10-18,01:54:41.000,291,11009905,13125,0,1666058080,13154.888749159996,47.2241657400009,53602.45744992 2022-10-18,01:54:42.000,291,11009903,12765,0,1666058081,13154.895485469991,47.252362259998336,53602.40854008 2022-10-18,01:54:43.000,291,11009928,12965,0,1666058082,13154.834858679991,47.28760791000241,53602.4155272 2022-10-18,01:54:44.000,291,11009914,13005,0,1666058083,13154.882012850001,47.294657040001766,53602.42251432001 2022-10-18,01:54:45.000,291,11009920,13125,0,1666058084,13154.895485469991,47.32990268999856,53602.429501440005 2022-10-18,01:54:46.000,291,11009939,12845,0,1666058085,13154.895485469991,47.351050080003915,53602.42251432001 2022-10-18,01:54:47.000,291,11009906,13285,0,1666058086,13154.929167019996,47.351050080003915,53602.380591600006 2022-10-18,01:54:48.000,291,11009905,12925,0,1666058087,13154.929167019996,47.40744311999879,53602.36661736 2022-10-18,01:54:49.000,291,11009909,13365,0,1666058088,13154.962848570001,47.4356396400035,53602.40854008 2022-10-18,01:54:50.000,291,11009903,13285,0,1666058089,13154.996530119992,47.44973790000222,53602.380591600006 2022-10-18,01:54:51.000,291,11009957,12805,0,1666058090,13154.989793809997,47.50613094000437,53602.37360448001 2022-10-18,01:54:52.000,291,11009913,12765,0,1666058091,13154.996530119992,47.45678703000158,53602.36661736 2022-10-18,01:54:53.000,291,11009917,13085,0,1666058092,13154.983057500001,47.527278330002446,53602.36661736 2022-10-18,01:54:54.000,291,11009929,13085,0,1666058093,13155.090838459997,47.52022920000309,53602.478411280004 2022-10-18,01:54:55.000,291,11009957,13005,0,1666058094,13155.036947979992,47.54842572000052,53602.44347568 2022-10-18,01:54:56.000,291,11009967,13085,0,1666058095,13155.030211669997,47.541376590001164,53602.4853984 2022-10-18,01:54:57.000,291,11009930,12925,0,1666058096,13154.989793809997,47.583671370004595,53602.40155296001 2022-10-18,01:54:58.000,291,11009942,12925,0,1666058097,13154.983057500001,47.59776963000331,53602.44347568 2022-10-18,01:54:59.000,291,11009953,12925,0,1666058098,13155.003266430002,47.583671370004595,53602.45046280001 2022-10-18,01:55:00.000,291,11009970,13085,0,1666058099,13154.962848570001,47.590720500003954,53602.49238552001 2022-10-18,01:55:01.000,291,11009920,12965,0,1666058100,13154.989793809997,47.63301528000011,53602.47142416001 2022-10-18,01:55:02.000,291,11009939,12965,0,1666058101,13155.036947979992,47.60481876000267,53602.54129536001 2022-10-18,01:55:03.000,291,11009948,12765,0,1666058102,13154.989793809997,47.61186789000203,53602.527321120004 2022-10-18,01:55:04.000,291,11009915,12925,0,1666058103,13154.969584879997,47.61186789000203,53602.49238552001 2022-10-18,01:55:05.000,291,11009927,12965,0,1666058104,13154.956112259992,47.60481876000267,53602.51334688 2022-10-18,01:55:06.000,291,11009896,12925,0,1666058105,13154.956112259992,47.5695731099986,53602.478411280004 2022-10-18,01:55:07.000,291,11009909,13245,0,1666058106,13154.942639640001,47.590720500003954,53602.478411280004 2022-10-18,01:55:08.000,291,11009957,13085,0,1666058107,13154.888749159996,47.590720500003954,53602.44347568 2022-10-18,01:55:09.000,291,11009920,12805,0,1666058108,13154.882012850001,47.590720500003954,53602.47142416001 2022-10-18,01:55:10.000,291,11009935,12965,0,1666058109,13154.949375949996,47.54842572000052,53602.49238552001 2022-10-18,01:55:11.000,291,11009921,12805,0,1666058110,13154.935903329992,47.534327460001805,53602.51334688 2022-10-18,01:55:12.000,291,11009976,12885,0,1666058111,13154.908958089996,47.54842572000052,53602.4155272 2022-10-18,01:55:13.000,291,11009948,13125,0,1666058112,13154.828122369996,47.57662223999796,53602.331681760006 2022-10-18,01:55:14.000,291,11009899,13005,0,1666058113,13154.84159499,47.49908180999773,53602.35264312001 2022-10-18,01:55:15.000,291,11009914,13125,0,1666058114,13154.929167019996,47.49908180999773,53602.478411280004 2022-10-18,01:55:16.000,291,11009949,12965,0,1666058115,13154.915694399991,47.46383616000094,53602.42251432001 2022-10-18,01:55:17.000,291,11009921,12765,0,1666058116,13154.902221780001,47.49908180999773,53602.4155272 2022-10-18,01:55:18.000,291,11009926,13005,0,1666058117,13154.983057500001,47.45678703000158,53602.43648856 2022-10-18,01:55:19.000,291,11009929,13125,0,1666058118,13154.956112259992,47.44268877000286,53602.46443704 2022-10-18,01:55:20.000,291,11009950,13285,0,1666058119,13155.003266430002,47.44973790000222,53602.40854008 2022-10-18,01:55:21.000,291,11009950,12805,0,1666058120,13154.996530119992,47.45678703000158,53602.40155296001 2022-10-18,01:55:22.000,291,11009909,13165,0,1666058121,13154.949375949996,47.42154138000478,53602.36661736 2022-10-18,01:55:23.000,291,11009913,13125,0,1666058122,13154.976321189992,47.46383616000094,53602.40854008 2022-10-18,01:55:24.000,291,11009928,13245,0,1666058123,13155.003266430002,47.40744311999879,53602.429501440005 2022-10-18,01:55:25.000,291,11009931,13045,0,1666058124,13155.070629529997,47.45678703000158,53602.43648856 2022-10-18,01:55:26.000,291,11009921,13085,0,1666058125,13155.050420599997,47.45678703000158,53602.4155272 2022-10-18,01:55:27.000,291,11009892,12965,0,1666058126,13155.016739049992,47.477934419999656,53602.40155296001 2022-10-18,01:55:28.000,291,11009906,13085,0,1666058127,13155.097574769992,47.51318007000373,53602.46443704 2022-10-18,01:55:29.000,291,11009964,13045,0,1666058128,13155.090838459997,47.527278330002446,53602.43648856 2022-10-18,01:55:30.000,291,11009907,13285,0,1666058129,13155.111047389997,47.54842572000052,53602.4155272 2022-10-18,01:55:31.000,291,11009904,13045,0,1666058130,13155.131256319997,47.54842572000052,53602.43648856 2022-10-18,01:55:32.000,291,11009928,13005,0,1666058131,13155.104311080002,47.56252397999924,53602.42251432001 2022-10-18,01:55:33.000,291,11009897,12925,0,1666058132,13155.137992629992,47.61186789000203,53602.42251432001 2022-10-18,01:55:34.000,291,11009890,13005,0,1666058133,13155.178410489993,47.590720500003954,53602.478411280004 2022-10-18,01:55:35.000,291,11009897,12965,0,1666058134,13155.198619419993,47.61891702000139,53602.46443704 2022-10-18,01:55:36.000,291,11009972,13125,0,1666058135,13155.205355730002,47.64006440999947,53602.45744992 2022-10-18,01:55:37.000,291,11009946,13045,0,1666058136,13155.104311080002,47.69645745000162,53602.359630240004 2022-10-18,01:55:38.000,291,11009944,13125,0,1666058137,13155.225564660002,47.654162669998186,53602.4155272 2022-10-18,01:55:39.000,291,11009888,12925,0,1666058138,13155.205355730002,47.69645745000162,53602.40854008 2022-10-18,01:55:40.000,291,11009911,13005,0,1666058139,13155.218828349993,47.68940832000226,53602.429501440005 2022-10-18,01:55:41.000,291,11009943,13045,0,1666058140,13155.239037279993,47.67531006000354,53602.46443704 2022-10-18,01:55:42.000,291,11009930,12965,0,1666058141,13155.239037279993,47.72465396999905,53602.345656 2022-10-18,01:55:43.000,291,11009932,13085,0,1666058142,13155.225564660002,47.717604839999694,53602.40155296001 2022-10-18,01:55:44.000,291,11009993,13125,0,1666058143,13155.299664069993,47.6823591900029,53602.46443704 2022-10-18,01:55:45.000,291,11009920,12965,0,1666058144,13155.239037279993,47.73170309999841,53602.43648856 2022-10-18,01:55:46.000,291,11009906,13045,0,1666058145,13155.252509899998,47.67531006000354,53602.38757872 2022-10-18,01:55:47.000,291,11009921,13005,0,1666058146,13155.225564660002,47.703506580000976,53602.42251432001 2022-10-18,01:55:48.000,291,11009899,12885,0,1666058147,13155.212092039998,47.73875222999777,53602.359630240004 2022-10-18,01:55:49.000,291,11009913,12965,0,1666058148,13155.245773590002,47.69645745000162,53602.359630240004 2022-10-18,01:55:50.000,291,11009913,12925,0,1666058149,13155.252509899998,47.73875222999777,53602.47142416001 2022-10-18,01:55:51.000,291,11009903,12965,0,1666058150,13155.259246209993,47.69645745000162,53602.380591600006 2022-10-18,01:55:52.000,291,11009946,12845,0,1666058151,13155.198619419993,47.710555710000335,53602.37360448001 2022-10-18,01:55:53.000,291,11009892,12965,0,1666058152,13155.205355730002,47.717604839999694,53602.39456584 2022-10-18,01:55:54.000,291,11009913,12965,0,1666058153,13155.218828349993,47.710555710000335,53602.40155296001 2022-10-18,01:55:55.000,291,11009956,12885,0,1666058154,13155.185146800002,47.67531006000354,53602.4155272 2022-10-18,01:55:56.000,291,11009949,13125,0,1666058155,13155.144728940002,47.68940832000226,53602.345656 2022-10-18,01:55:57.000,291,11009897,12885,0,1666058156,13155.158201559992,47.703506580000976,53602.331681760006 2022-10-18,01:55:58.000,291,11009918,12925,0,1666058157,13155.198619419993,47.66121180000482,53602.37360448001 2022-10-18,01:55:59.000,291,11009950,13125,0,1666058158,13155.178410489993,47.66121180000482,53602.4155272 2022-10-18,01:56:00.000,291,11009933,13285,0,1666058159,13155.218828349993,47.61186789000203,53602.36661736 2022-10-18,01:56:01.000,291,11009896,13005,0,1666058160,13155.104311080002,47.60481876000267,53602.35264312001 2022-10-18,01:56:02.000,291,11009913,13125,0,1666058161,13155.124520010002,47.61891702000139,53602.29674616 2022-10-18,01:56:03.000,291,11009899,13285,0,1666058162,13155.151465249997,47.583671370004595,53602.30373328001 2022-10-18,01:56:04.000,291,11009869,13045,0,1666058163,13155.158201559992,47.590720500003954,53602.345656 2022-10-18,01:56:05.000,291,11009948,12885,0,1666058164,13155.144728940002,47.5695731099986,53602.345656 2022-10-18,01:56:06.000,291,11009908,12725,0,1666058165,13155.178410489993,47.54842572000052,53602.33866888 2022-10-18,01:56:07.000,291,11009928,13045,0,1666058166,13155.164937870002,47.5695731099986,53602.37360448001 2022-10-18,01:56:08.000,291,11009917,13045,0,1666058167,13155.245773590002,47.52022920000309,53602.331681760006 2022-10-18,01:56:09.000,291,11009923,13085,0,1666058168,13155.185146800002,47.49908180999773,53602.33866888 2022-10-18,01:56:10.000,291,11009900,12965,0,1666058169,13155.198619419993,47.484983549999015,53602.35264312001 2022-10-18,01:56:11.000,291,11009889,13285,0,1666058170,13155.232300969998,47.51318007000373,53602.345656 2022-10-18,01:56:12.000,291,11009933,12925,0,1666058171,13155.185146800002,47.50613094000437,53602.32469464001 2022-10-18,01:56:13.000,291,11009912,13045,0,1666058172,13155.151465249997,47.50613094000437,53602.32469464001 2022-10-18,01:56:14.000,291,11009948,12885,0,1666058173,13155.212092039998,47.49908180999773,53602.30373328001 2022-10-18,01:56:15.000,291,11009895,12725,0,1666058174,13155.158201559992,47.45678703000158,53602.28277192001 2022-10-18,01:56:16.000,291,11009926,13005,0,1666058175,13155.225564660002,47.49908180999773,53602.32469464001 2022-10-18,01:56:17.000,291,11009976,13085,0,1666058176,13155.205355730002,47.44973790000222,53602.23386208001 2022-10-18,01:56:18.000,291,11009939,12965,0,1666058177,13155.205355730002,47.4708852900003,53602.30373328001 2022-10-18,01:56:19.000,291,11009908,13005,0,1666058178,13155.225564660002,47.477934419999656,53602.28975904 2022-10-18,01:56:20.000,291,11009895,13125,0,1666058179,13155.205355730002,47.4708852900003,53602.2757848 2022-10-18,01:56:21.000,291,11009971,13085,0,1666058180,13155.198619419993,47.477934419999656,53602.35264312001 2022-10-18,01:56:22.000,291,11009923,12965,0,1666058181,13155.198619419993,47.45678703000158,53602.29674616 2022-10-18,01:56:23.000,291,11009887,12925,0,1666058182,13155.164937870002,47.49908180999773,53602.31770752 2022-10-18,01:56:24.000,291,11009945,12925,0,1666058183,13155.198619419993,47.492032679998374,53602.2757848 2022-10-18,01:56:25.000,291,11009962,13165,0,1666058184,13155.178410489993,47.46383616000094,53602.24783632 2022-10-18,01:56:26.000,291,11009934,12845,0,1666058185,13155.151465249997,47.50613094000437,53602.26879768 2022-10-18,01:56:27.000,291,11009905,12845,0,1666058186,13155.097574769992,47.484983549999015,53602.191939360004 2022-10-18,01:56:28.000,291,11009918,13045,0,1666058187,13155.111047389997,47.51318007000373,53602.21988784 2022-10-18,01:56:29.000,291,11009908,12765,0,1666058188,13155.151465249997,47.50613094000437,53602.28975904 2022-10-18,01:56:30.000,291,11009940,13005,0,1666058189,13155.225564660002,47.49908180999773,53602.345656 2022-10-18,01:56:31.000,291,11009914,12925,0,1666058190,13155.151465249997,47.492032679998374,53602.29674616 2022-10-18,01:56:32.000,291,11009969,13085,0,1666058191,13155.151465249997,47.527278330002446,53602.261810560005 2022-10-18,01:56:33.000,291,11009926,13045,0,1666058192,13155.185146800002,47.477934419999656,53602.29674616 2022-10-18,01:56:34.000,291,11009925,13045,0,1666058193,13155.144728940002,47.49908180999773,53602.28277192001 2022-10-18,01:56:35.000,291,11009891,13005,0,1666058194,13155.171674179997,47.55547484999988,53602.28277192001 2022-10-18,01:56:36.000,291,11009928,12845,0,1666058195,13155.178410489993,47.484983549999015,53602.28277192001 2022-10-18,01:56:37.000,291,11009882,13085,0,1666058196,13155.171674179997,47.541376590001164,53602.28277192001 2022-10-18,01:56:38.000,291,11009925,12765,0,1666058197,13155.252509899998,47.52022920000309,53602.28277192001 2022-10-18,01:56:39.000,291,11009903,13125,0,1666058198,13155.239037279993,47.51318007000373,53602.36661736 2022-10-18,01:56:40.000,291,11009905,13045,0,1666058199,13155.272718829998,47.56252397999924,53602.28975904 2022-10-18,01:56:41.000,291,11009945,12805,0,1666058200,13155.218828349993,47.541376590001164,53602.2757848 2022-10-18,01:56:42.000,291,11009928,12925,0,1666058201,13155.158201559992,47.5695731099986,53602.24783632 2022-10-18,01:56:43.000,291,11009924,12925,0,1666058202,13155.178410489993,47.583671370004595,53602.20591360001 2022-10-18,01:56:44.000,291,11009887,13005,0,1666058203,13155.272718829998,47.55547484999988,53602.261810560005 2022-10-18,01:56:45.000,291,11009909,12925,0,1666058204,13155.292927759998,47.5695731099986,53602.29674616 2022-10-18,01:56:46.000,291,11009923,12845,0,1666058205,13155.232300969998,47.541376590001164,53602.18495224001 2022-10-18,01:56:47.000,291,11009880,12925,0,1666058206,13155.292927759998,47.56252397999924,53602.2408492 2022-10-18,01:56:48.000,291,11009905,13005,0,1666058207,13155.326609309988,47.527278330002446,53602.28277192001 2022-10-18,01:56:49.000,291,11009968,13005,0,1666058208,13155.313136689998,47.49908180999773,53602.28277192001 2022-10-18,01:56:50.000,291,11009881,12685,0,1666058209,13155.313136689998,47.51318007000373,53602.25482344001 2022-10-18,01:56:51.000,291,11009948,12845,0,1666058210,13155.367027169988,47.527278330002446,53602.28975904 2022-10-18,01:56:52.000,291,11009923,12965,0,1666058211,13155.346818239988,47.541376590001164,53602.24783632 2022-10-18,01:56:53.000,291,11009913,12965,0,1666058212,13155.333345619998,47.54842572000052,53602.212900720006 2022-10-18,01:56:54.000,291,11009946,13085,0,1666058213,13155.434390269998,47.527278330002446,53602.31770752 2022-10-18,01:56:55.000,291,11009933,12885,0,1666058214,13155.441126579994,47.477934419999656,53602.35264312001 2022-10-18,01:56:56.000,291,11009948,12845,0,1666058215,13155.454599199998,47.51318007000373,53602.32469464001 2022-10-18,01:56:57.000,291,11009947,13165,0,1666058216,13155.474808129999,47.477934419999656,53602.30373328001 2022-10-18,01:56:58.000,291,11009917,13085,0,1666058217,13155.441126579994,47.492032679998374,53602.310720400004 2022-10-18,01:56:59.000,291,11009885,13085,0,1666058218,13155.461335509994,47.477934419999656,53602.29674616 2022-10-18,01:57:00.000,291,11009916,12965,0,1666058219,13155.54890753999,47.44973790000222,53602.28975904 2022-10-18,01:57:01.000,291,11009952,12805,0,1666058220,13155.521962299994,47.40039398999943,53602.31770752 2022-10-18,01:57:02.000,291,11009871,12765,0,1666058221,13155.542171229994,47.40039398999943,53602.30373328001 2022-10-18,01:57:03.000,291,11009962,12965,0,1666058222,13155.555643849999,47.37219747000199,53602.2757848 2022-10-18,01:57:04.000,291,11009925,13045,0,1666058223,13155.62974325999,47.38629573000071,53602.36661736 2022-10-18,01:57:05.000,291,11009929,13045,0,1666058224,13155.535434919999,47.33695181999792,53602.310720400004 2022-10-18,01:57:06.000,291,11009915,12845,0,1666058225,13155.56911646999,47.32990268999856,53602.29674616 2022-10-18,01:57:07.000,291,11009925,13165,0,1666058226,13155.535434919999,47.301706170001125,53602.26879768 2022-10-18,01:57:08.000,291,11009848,12925,0,1666058227,13155.501753369994,47.32990268999856,53602.22687496 2022-10-18,01:57:09.000,291,11009905,13125,0,1666058228,13155.56911646999,47.26646052000433,53602.345656 2022-10-18,01:57:10.000,291,11009938,12605,0,1666058229,13155.63647957,47.23826399999962,53602.30373328001 2022-10-18,01:57:11.000,291,11009952,13045,0,1666058230,13155.602798019994,47.21711661000154,53602.310720400004 2022-10-18,01:57:12.000,291,11009889,12925,0,1666058231,13155.596061709999,47.245313129998976,53602.28277192001 2022-10-18,01:57:13.000,291,11009905,13085,0,1666058232,13155.555643849999,47.23121487000026,53602.310720400004 2022-10-18,01:57:14.000,291,11009941,12805,0,1666058233,13155.596061709999,47.20301835000282,53602.28975904 2022-10-18,01:57:15.000,291,11009923,13125,0,1666058234,13155.575852779999,47.1889200900041,53602.29674616 2022-10-18,01:57:16.000,291,11009909,13125,0,1666058235,13155.474808129999,47.125477920002595,53602.20591360001 2022-10-18,01:57:17.000,291,11009909,13485,0,1666058236,13155.481544439994,47.16072356999939,53602.22687496 2022-10-18,01:57:18.000,291,11009908,12925,0,1666058237,13155.575852779999,47.118428790003236,53602.35264312001 2022-10-18,01:57:19.000,291,11009876,12845,0,1666058238,13155.575852779999,47.076134009999805,53602.30373328001 2022-10-18,01:57:20.000,291,11009944,12805,0,1666058239,13155.56911646999,47.069084880000446,53602.28975904 2022-10-18,01:57:21.000,291,11009882,13165,0,1666058240,13155.495017059999,47.09023226999852,53602.24783632 2022-10-18,01:57:22.000,291,11009917,13045,0,1666058241,13155.474808129999,47.076134009999805,53602.261810560005 2022-10-18,01:57:23.000,291,11009915,13125,0,1666058242,13155.515225989999,47.06203575000109,53602.28277192001 2022-10-18,01:57:24.000,291,11009943,12885,0,1666058243,13155.481544439994,47.04793749000237,53602.310720400004 2022-10-18,01:57:25.000,291,11009908,12965,0,1666058244,13155.461335509994,47.04793749000237,53602.261810560005 2022-10-18,01:57:26.000,291,11009911,12965,0,1666058245,13155.407445029989,47.0126918399983,53602.20591360001 2022-10-18,01:57:27.000,291,11009934,13045,0,1666058246,13155.495017059999,46.99154445000022,53602.31770752 2022-10-18,01:57:28.000,291,11009908,12965,0,1666058247,13155.501753369994,46.96334793000278,53602.30373328001 2022-10-18,01:57:29.000,291,11009910,12845,0,1666058248,13155.474808129999,46.92810227999871,53602.261810560005 2022-10-18,01:57:30.000,291,11009914,12765,0,1666058249,13155.441126579994,46.92810227999871,53602.28975904 2022-10-18,01:57:31.000,291,11009922,12885,0,1666058250,13155.434390269998,46.93515140999807,53602.24783632 2022-10-18,01:57:32.000,291,11009944,13165,0,1666058251,13155.407445029989,46.892856630001916,53602.17796512 2022-10-18,01:57:33.000,291,11009951,12845,0,1666058252,13155.353554549998,46.892856630001916,53602.21988784 2022-10-18,01:57:34.000,291,11009894,12965,0,1666058253,13155.441126579994,46.843512719999126,53602.28277192001 2022-10-18,01:57:35.000,291,11009945,13085,0,1666058254,13155.420917649993,46.81531620000169,53602.28277192001 2022-10-18,01:57:36.000,291,11009899,13205,0,1666058255,13155.441126579994,46.82236533000105,53602.30373328001 2022-10-18,01:57:37.000,291,11009933,13165,0,1666058256,13155.367027169988,46.82236533000105,53602.20591360001 2022-10-18,01:57:38.000,291,11009910,13045,0,1666058257,13155.319872999993,46.77302141999826,53602.17796512 2022-10-18,01:57:39.000,291,11009936,13045,0,1666058258,13155.346818239988,46.80826707000233,53602.17796512 2022-10-18,01:57:40.000,291,11009887,13085,0,1666058259,13155.272718829998,46.75892315999954,53602.20591360001 2022-10-18,01:57:41.000,291,11009920,12925,0,1666058260,13155.265982520003,46.74482490000082,53602.2408492 2022-10-18,01:57:42.000,291,11009893,13045,0,1666058261,13155.286191449988,46.68843185999867,53602.212900720006 2022-10-18,01:57:43.000,291,11009942,12965,0,1666058262,13155.292927759998,46.69548098999803,53602.18495224001 2022-10-18,01:57:44.000,291,11009879,12965,0,1666058263,13155.191883109997,46.68843185999867,53602.170978 2022-10-18,01:57:45.000,291,11009905,12925,0,1666058264,13155.185146800002,46.65318621000188,53602.13604240001 2022-10-18,01:57:46.000,291,11009932,12845,0,1666058265,13155.144728940002,46.65318621000188,53602.17796512 2022-10-18,01:57:47.000,291,11009914,13205,0,1666058266,13155.097574769992,46.63908795000316,53602.15700376001 2022-10-18,01:57:48.000,291,11009902,13085,0,1666058267,13155.036947979992,46.660235340001236,53602.17796512 2022-10-18,01:57:49.000,291,11009950,13125,0,1666058268,13155.030211669997,46.681382729999314,53602.15001664 2022-10-18,01:57:50.000,291,11009912,12845,0,1666058269,13155.063893220002,46.667284470000595,53602.20591360001 2022-10-18,01:57:51.000,291,11009888,13005,0,1666058270,13155.023475360002,46.681382729999314,53602.15001664 2022-10-18,01:57:52.000,291,11009905,13205,0,1666058271,13154.942639640001,46.667284470000595,53602.094119680005 2022-10-18,01:57:53.000,291,11009888,13045,0,1666058272,13154.935903329992,46.709579250004026,53602.094119680005 2022-10-18,01:57:54.000,291,11009883,13125,0,1666058273,13154.922430710001,46.68843185999867,53602.08713256001 2022-10-18,01:57:55.000,291,11009890,12765,0,1666058274,13154.922430710001,46.709579250004026,53602.143029520004 2022-10-18,01:57:56.000,291,11009955,13005,0,1666058275,13154.882012850001,46.70253012000467,53602.15700376001 2022-10-18,01:57:57.000,291,11009944,13125,0,1666058276,13154.82138606,46.73777577000146,53602.1011068 2022-10-18,01:57:58.000,291,11009946,12765,0,1666058277,13154.807913439996,46.75187403000018,53602.10809392 2022-10-18,01:57:59.000,291,11009925,13165,0,1666058278,13154.794440819991,46.7659722899989,53602.15700376001 2022-10-18,01:58:00.000,291,11009871,12925,0,1666058279,13154.80117713,46.73777577000146,53602.1011068 2022-10-18,01:58:01.000,291,11009906,12965,0,1666058280,13154.76075927,46.78711968000425,53602.045209840006 2022-10-18,01:58:02.000,291,11009900,13045,0,1666058281,13154.67992355,46.78711968000425,53602.01726136001 2022-10-18,01:58:03.000,291,11009924,12925,0,1666058282,13154.67318723999,46.80121794000297,53601.975338640004 2022-10-18,01:58:04.000,291,11009943,12925,0,1666058283,13154.69339616999,46.82236533000105,53602.05219696 2022-10-18,01:58:05.000,291,11009938,13045,0,1666058284,13154.67992355,46.83646358999977,53602.0312356 2022-10-18,01:58:06.000,291,11009921,12805,0,1666058285,13154.67318723999,46.83646358999977,53602.01027424 2022-10-18,01:58:07.000,291,11009932,13005,0,1666058286,13154.626033069995,46.82236533000105,53602.01726136001 2022-10-18,01:58:08.000,291,11009933,12925,0,1666058287,13154.646241999995,46.87170924000384,53601.98931288001 2022-10-18,01:58:09.000,291,11009897,13125,0,1666058288,13154.61256044999,46.8787583700032,53601.91944168001 2022-10-18,01:58:10.000,291,11009930,12885,0,1666058289,13154.5788789,46.87170924000384,53601.94040304 2022-10-18,01:58:11.000,291,11009939,12965,0,1666058290,13154.59908783,46.88580750000256,53601.98232576 2022-10-18,01:58:12.000,291,11009916,12885,0,1666058291,13154.53172472999,46.86466011000448,53601.94739016001 2022-10-18,01:58:13.000,291,11009900,12885,0,1666058292,13154.47109793999,46.892856630001916,53601.89848032001 2022-10-18,01:58:14.000,291,11009990,12845,0,1666058293,13154.545197349995,46.87170924000384,53601.98931288001 2022-10-18,01:58:15.000,291,11009927,13125,0,1666058294,13154.524988419995,46.892856630001916,53601.98232576 2022-10-18,01:58:16.000,291,11009879,13165,0,1666058295,13154.545197349995,46.899905760001275,53601.98232576 2022-10-18,01:58:17.000,291,11009932,13045,0,1666058296,13154.423943769994,46.906954890000634,53601.828609120006 2022-10-18,01:58:18.000,291,11009939,13165,0,1666058297,13154.43068007999,46.92810227999871,53601.84957048001 2022-10-18,01:58:19.000,291,11009908,13085,0,1666058298,13154.504779489995,46.942200540004706,53601.926428800005 2022-10-18,01:58:20.000,291,11009950,12765,0,1666058299,13154.464361629995,46.92105314999935,53601.93341592 2022-10-18,01:58:21.000,291,11009908,12965,0,1666058300,13154.504779489995,46.96334793000278,53601.9613644 2022-10-18,01:58:22.000,291,11009943,12925,0,1666058301,13154.47109793999,46.942200540004706,53601.93341592 2022-10-18,01:58:23.000,291,11009919,13085,0,1666058302,13154.524988419995,46.956298800003424,53601.91245456 2022-10-18,01:58:24.000,291,11009909,12885,0,1666058303,13154.53846104,46.96334793000278,53601.98232576 2022-10-18,01:58:25.000,291,11009904,13045,0,1666058304,13154.5788789,46.99859357999958,53601.89848032001 2022-10-18,01:58:26.000,291,11009955,13125,0,1666058305,13154.565406279995,46.96334793000278,53601.93341592 2022-10-18,01:58:27.000,291,11009868,12765,0,1666058306,13154.545197349995,47.04088836000301,53601.856557600004 2022-10-18,01:58:28.000,291,11009952,12965,0,1666058307,13154.51151579999,46.99154445000022,53601.86354472 2022-10-18,01:58:29.000,291,11009932,12885,0,1666058308,13154.63276937999,47.02679010000429,53601.94040304 2022-10-18,01:58:30.000,291,11009920,12925,0,1666058309,13154.61929676,47.02679010000429,53601.926428800005 2022-10-18,01:58:31.000,291,11009959,13045,0,1666058310,13154.666450929995,47.04088836000301,53601.996300000006 2022-10-18,01:58:32.000,291,11009916,12845,0,1666058311,13154.626033069995,47.03383923000365,53601.90546744 2022-10-18,01:58:33.000,291,11009959,12965,0,1666058312,13154.686659859995,47.04793749000237,53601.91944168001 2022-10-18,01:58:34.000,291,11009903,12965,0,1666058313,13154.686659859995,47.09023226999852,53601.93341592 2022-10-18,01:58:35.000,291,11009937,12885,0,1666058314,13154.70013248,47.09728139999788,53601.88450608 2022-10-18,01:58:36.000,291,11009894,13125,0,1666058315,13154.67318723999,47.132527050001954,53601.84258336 2022-10-18,01:58:37.000,291,11009940,12965,0,1666058316,13154.67318723999,47.14662531000067,53601.86354472 2022-10-18,01:58:38.000,291,11009932,13045,0,1666058317,13154.71360509999,47.13957618000131,53601.91944168001 2022-10-18,01:58:39.000,291,11009918,12885,0,1666058318,13154.747286649996,47.21711661000154,53601.89848032001 2022-10-18,01:58:40.000,291,11009893,13165,0,1666058319,13154.70013248,47.21006748000218,53601.91944168001 2022-10-18,01:58:41.000,291,11009960,13125,0,1666058320,13154.67318723999,47.23121487000026,53601.86354472 2022-10-18,01:58:42.000,291,11009921,12765,0,1666058321,13154.63276937999,47.23121487000026,53601.89848032001 2022-10-18,01:58:43.000,291,11009902,12685,0,1666058322,13154.605824139995,47.245313129998976,53601.828609120006 2022-10-18,01:58:44.000,291,11009929,12925,0,1666058323,13154.63950569,47.26646052000433,53601.877518960006 2022-10-18,01:58:45.000,291,11009875,13285,0,1666058324,13154.63950569,47.308755300000485,53601.877518960006 2022-10-18,01:58:46.000,291,11009964,13325,0,1666058325,13154.59235151999,47.294657040001766,53601.856557600004 2022-10-18,01:58:47.000,291,11009948,13125,0,1666058326,13154.626033069995,47.3228535599992,53601.86354472 2022-10-18,01:58:48.000,291,11009896,12885,0,1666058327,13154.63276937999,47.3228535599992,53601.91944168001 2022-10-18,01:58:49.000,291,11009925,12845,0,1666058328,13154.59908783,47.358099210003274,53601.856557600004 2022-10-18,01:58:50.000,291,11009930,12845,0,1666058329,13154.646241999995,47.351050080003915,53601.90546744 2022-10-18,01:58:51.000,291,11009942,13085,0,1666058330,13154.605824139995,47.39334486000007,53601.828609120006 2022-10-18,01:58:52.000,291,11009957,13125,0,1666058331,13154.565406279995,47.37924660000135,53601.84957048001 2022-10-18,01:58:53.000,291,11009913,12965,0,1666058332,13154.646241999995,47.40744311999879,53601.877518960006 2022-10-18,01:58:54.000,291,11009929,13165,0,1666058333,13154.65297830999,47.3228535599992,53601.86354472 2022-10-18,01:58:55.000,291,11009953,13005,0,1666058334,13154.626033069995,47.33695181999792,53601.828609120006 2022-10-18,01:58:56.000,291,11009891,13125,0,1666058335,13154.63276937999,47.37924660000135,53601.82162200001 2022-10-18,01:58:57.000,291,11009902,12965,0,1666058336,13154.61929676,47.365148340002634,53601.82162200001 2022-10-18,01:58:58.000,291,11009938,12965,0,1666058337,13154.63276937999,47.3228535599992,53601.87053184001 2022-10-18,01:58:59.000,291,11009908,13005,0,1666058338,13154.666450929995,47.32990268999856,53601.84258336 2022-10-18,01:59:00.000,291,11009930,12925,0,1666058339,13154.666450929995,47.259411389997695,53601.856557600004 2022-10-18,01:59:01.000,291,11009935,12885,0,1666058340,13154.61929676,47.33695181999792,53601.856557600004 2022-10-18,01:59:02.000,291,11009930,12765,0,1666058341,13154.61929676,47.301706170001125,53601.807647760004 2022-10-18,01:59:03.000,291,11009909,12805,0,1666058342,13154.63950569,47.315804429999844,53601.82162200001 2022-10-18,01:59:04.000,291,11009943,12965,0,1666058343,13154.706868789995,47.301706170001125,53601.81463488 2022-10-18,01:59:05.000,291,11009914,12845,0,1666058344,13154.706868789995,47.315804429999844,53601.75175080001 2022-10-18,01:59:06.000,291,11009967,13005,0,1666058345,13154.69339616999,47.308755300000485,53601.758737920005 2022-10-18,01:59:07.000,291,11009939,12845,0,1666058346,13154.686659859995,47.301706170001125,53601.70284096001 2022-10-18,01:59:08.000,291,11009929,13005,0,1666058347,13154.646241999995,47.294657040001766,53601.68187960001 2022-10-18,01:59:09.000,291,11009969,12725,0,1666058348,13154.75402295999,47.315804429999844,53601.79367352 2022-10-18,01:59:10.000,291,11009910,12845,0,1666058349,13154.72034141,47.259411389997695,53601.83559624 2022-10-18,01:59:11.000,291,11009927,13005,0,1666058350,13154.747286649996,47.308755300000485,53601.79367352 2022-10-18,01:59:12.000,291,11009959,12965,0,1666058351,13154.73381402999,47.294657040001766,53601.77271216 2022-10-18,01:59:13.000,291,11009940,13005,0,1666058352,13154.74055034,47.3228535599992,53601.80066064001 2022-10-18,01:59:14.000,291,11009973,13045,0,1666058353,13154.71360509999,47.315804429999844,53601.75175080001 2022-10-18,01:59:15.000,291,11009951,12925,0,1666058354,13154.747286649996,47.32990268999856,53601.77271216 2022-10-18,01:59:16.000,291,11009960,12765,0,1666058355,13154.787704509996,47.344000950004556,53601.7866864 2022-10-18,01:59:17.000,291,11009954,12805,0,1666058356,13154.774231889991,47.344000950004556,53601.79367352 2022-10-18,01:59:18.000,291,11009945,12805,0,1666058357,13154.828122369996,47.315804429999844,53601.81463488 2022-10-18,01:59:19.000,291,11009940,13085,0,1666058358,13154.74055034,47.37219747000199,53601.758737920005 2022-10-18,01:59:20.000,291,11009977,12965,0,1666058359,13154.747286649996,47.308755300000485,53601.76572504 2022-10-18,01:59:21.000,291,11009950,13005,0,1666058360,13154.774231889991,47.351050080003915,53601.79367352 2022-10-18,01:59:22.000,291,11009950,13045,0,1666058361,13154.76075927,47.358099210003274,53601.77271216 2022-10-18,01:59:23.000,291,11009946,12885,0,1666058362,13154.774231889991,47.365148340002634,53601.75175080001 2022-10-18,01:59:24.000,291,11009932,13005,0,1666058363,13154.80117713,47.32990268999856,53601.807647760004 2022-10-18,01:59:25.000,291,11009919,12605,0,1666058364,13154.814649749991,47.32990268999856,53601.80066064001 2022-10-18,01:59:26.000,291,11009927,12925,0,1666058365,13154.814649749991,47.315804429999844,53601.73078944001 2022-10-18,01:59:27.000,291,11009982,13125,0,1666058366,13154.794440819991,47.28055878000305,53601.68187960001 2022-10-18,01:59:28.000,291,11009921,13005,0,1666058367,13154.861803920001,47.26646052000433,53601.79367352 2022-10-18,01:59:29.000,291,11009952,12885,0,1666058368,13154.794440819991,47.294657040001766,53601.758737920005 2022-10-18,01:59:30.000,291,11009936,12925,0,1666058369,13154.84159499,47.28760791000241,53601.75175080001 2022-10-18,01:59:31.000,291,11009913,13005,0,1666058370,13154.834858679991,47.28055878000305,53601.758737920005 2022-10-18,01:59:32.000,291,11009901,12725,0,1666058371,13154.794440819991,47.245313129998976,53601.74476368 2022-10-18,01:59:33.000,291,11009951,12925,0,1666058372,13154.807913439996,47.27350965000369,53601.76572504 2022-10-18,01:59:34.000,291,11009931,13285,0,1666058373,13154.868540229996,47.21711661000154,53601.80066064001 2022-10-18,01:59:35.000,291,11009958,12925,0,1666058374,13154.861803920001,47.21711661000154,53601.80066064001 2022-10-18,01:59:36.000,291,11009954,12925,0,1666058375,13154.922430710001,47.1889200900041,53601.7866864 2022-10-18,01:59:37.000,291,11009949,12965,0,1666058376,13154.82138606,47.19596922000346,53601.69585384 2022-10-18,01:59:38.000,291,11009901,12725,0,1666058377,13154.834858679991,47.1889200900041,53601.72380232 2022-10-18,01:59:39.000,291,11009919,12845,0,1666058378,13154.868540229996,47.16777269999875,53601.69585384 2022-10-18,01:59:40.000,291,11009906,12885,0,1666058379,13154.868540229996,47.17482182999811,53601.7168152 2022-10-18,01:59:41.000,291,11009908,12925,0,1666058380,13154.902221780001,47.132527050001954,53601.77969928001 2022-10-18,01:59:42.000,291,11009923,12965,0,1666058381,13154.888749159996,47.16777269999875,53601.77271216 2022-10-18,01:59:43.000,291,11009893,12965,0,1666058382,13154.861803920001,47.14662531000067,53601.758737920005 2022-10-18,01:59:44.000,291,11009956,12885,0,1666058383,13154.989793809997,47.118428790003236,53601.83559624 2022-10-18,01:59:45.000,291,11009948,13245,0,1666058384,13154.935903329992,47.14662531000067,53601.828609120006 2022-10-18,01:59:46.000,291,11009976,12925,0,1666058385,13154.895485469991,47.16777269999875,53601.74476368 2022-10-18,01:59:47.000,291,11009918,13005,0,1666058386,13154.902221780001,47.16072356999939,53601.73078944001 2022-10-18,01:59:48.000,291,11009934,13125,0,1666058387,13154.882012850001,47.16777269999875,53601.688866720004 2022-10-18,01:59:49.000,291,11009909,13205,0,1666058388,13154.989793809997,47.13957618000131,53601.75175080001 2022-10-18,01:59:50.000,291,11009950,13125,0,1666058389,13155.016739049992,47.16072356999939,53601.807647760004 2022-10-18,01:59:51.000,291,11009956,12765,0,1666058390,13155.003266430002,47.181870960004744,53601.79367352 2022-10-18,01:59:52.000,291,11009956,13205,0,1666058391,13154.983057500001,47.181870960004744,53601.67489248 2022-10-18,01:59:53.000,291,11009969,12925,0,1666058392,13155.036947979992,47.16777269999875,53601.77969928001 2022-10-18,01:59:54.000,291,11009942,13285,0,1666058393,13155.043684290002,47.118428790003236,53601.807647760004 2022-10-18,01:59:55.000,291,11009947,12845,0,1666058394,13155.003266430002,47.181870960004744,53601.82162200001 2022-10-18,01:59:56.000,291,11009923,13125,0,1666058395,13155.023475360002,47.20301835000282,53601.75175080001 2022-10-18,01:59:57.000,291,11009933,13205,0,1666058396,13155.063893220002,47.2241657400009,53601.74476368 2022-10-18,01:59:58.000,291,11009937,12725,0,1666058397,13155.057156909992,47.21006748000218,53601.7168152 2022-10-18,01:59:59.000,291,11009908,13045,0,1666058398,13155.144728940002,47.1889200900041,53601.82162200001 2022-10-18,02:00:00.000,291,11009961,12885,0,1666058399,13155.178410489993,47.23121487000026,53601.82162200001 2022-10-18,02:00:01.000,291,11009952,12965,0,1666058400,13155.124520010002,47.23826399999962,53601.75175080001 2022-10-18,02:00:02.000,291,11009923,13005,0,1666058401,13155.158201559992,47.252362259998336,53601.7866864 2022-10-18,02:00:03.000,291,11009920,12925,0,1666058402,13155.212092039998,47.28760791000241,53601.7866864 2022-10-18,02:00:04.000,291,11009953,12885,0,1666058403,13155.286191449988,47.294657040001766,53601.83559624 2022-10-18,02:00:05.000,291,11009924,13125,0,1666058404,13155.340081929993,47.3228535599992,53601.87053184001 2022-10-18,02:00:06.000,291,11009956,13005,0,1666058405,13155.346818239988,47.294657040001766,53601.828609120006 2022-10-18,02:00:07.000,291,11009956,13045,0,1666058406,13155.340081929993,47.351050080003915,53601.84258336 2022-10-18,02:00:08.000,291,11009931,12845,0,1666058407,13155.420917649993,47.3228535599992,53601.88450608 2022-10-18,02:00:09.000,291,11009963,13125,0,1666058408,13155.414181339998,47.358099210003274,53601.83559624 2022-10-18,02:00:10.000,291,11009930,12805,0,1666058409,13155.488280749989,47.365148340002634,53601.90546744 2022-10-18,02:00:11.000,291,11009928,13005,0,1666058410,13155.468071819989,47.42859051000414,53601.84258336 2022-10-18,02:00:12.000,291,11009907,13245,0,1666058411,13155.427653959989,47.42859051000414,53601.828609120006 2022-10-18,02:00:13.000,291,11009920,13165,0,1666058412,13155.447862889989,47.49908180999773,53601.87053184001 2022-10-18,02:00:14.000,291,11009928,12885,0,1666058413,13155.447862889989,47.45678703000158,53601.84957048001 2022-10-18,02:00:15.000,291,11009974,13045,0,1666058414,13155.515225989999,47.492032679998374,53601.98931288001 2022-10-18,02:00:16.000,291,11009969,13125,0,1666058415,13155.488280749989,47.50613094000437,53601.90546744 2022-10-18,02:00:17.000,291,11009926,13125,0,1666058416,13155.495017059999,47.44973790000222,53601.9613644 2022-10-18,02:00:18.000,291,11009947,13085,0,1666058417,13155.474808129999,47.4708852900003,53601.926428800005 2022-10-18,02:00:19.000,291,11009939,12965,0,1666058418,13155.461335509994,47.484983549999015,53601.94040304 2022-10-18,02:00:20.000,291,11009919,12805,0,1666058419,13155.468071819989,47.4708852900003,53601.84258336 2022-10-18,02:00:21.000,291,11009924,13045,0,1666058420,13155.414181339998,47.46383616000094,53601.89848032001 2022-10-18,02:00:22.000,291,11009931,13045,0,1666058421,13155.468071819989,47.4356396400035,53601.91245456 2022-10-18,02:00:23.000,291,11009930,13125,0,1666058422,13155.461335509994,47.39334486000007,53601.89848032001 2022-10-18,02:00:24.000,291,11009977,13085,0,1666058423,13155.468071819989,47.33695181999792,53601.93341592 2022-10-18,02:00:25.000,291,11009968,12925,0,1666058424,13155.414181339998,47.351050080003915,53601.96835152001 2022-10-18,02:00:26.000,291,11009958,12925,0,1666058425,13155.393972409998,47.28760791000241,53601.9613644 2022-10-18,02:00:27.000,291,11009972,12845,0,1666058426,13155.299664069993,47.245313129998976,53601.94040304 2022-10-18,02:00:28.000,291,11009949,13165,0,1666058427,13155.286191449988,47.21711661000154,53601.926428800005 2022-10-18,02:00:29.000,291,11009984,12685,0,1666058428,13155.299664069993,47.1889200900041,53601.95437728 2022-10-18,02:00:30.000,291,11009935,13285,0,1666058429,13155.299664069993,47.118428790003236,53601.98232576 2022-10-18,02:00:31.000,291,11009934,12885,0,1666058430,13155.265982520003,47.11137966000388,53601.996300000006 2022-10-18,02:00:32.000,291,11009929,12925,0,1666058431,13155.144728940002,47.05498662000173,53601.87053184001 2022-10-18,02:00:33.000,291,11009932,13125,0,1666058432,13155.124520010002,47.04088836000301,53601.8914932 2022-10-18,02:00:34.000,291,11009952,12965,0,1666058433,13155.137992629992,46.9774461900015,53601.93341592 2022-10-18,02:00:35.000,291,11009945,13125,0,1666058434,13155.090838459997,46.99859357999958,53602.01027424 2022-10-18,02:00:36.000,291,11009888,13125,0,1666058435,13155.023475360002,46.99859357999958,53601.88450608 2022-10-18,02:00:37.000,291,11009914,13005,0,1666058436,13155.010002739997,46.97039706000214,53601.89848032001 2022-10-18,02:00:38.000,291,11009938,12925,0,1666058437,13155.043684290002,46.949249670004065,53601.9613644 2022-10-18,02:00:39.000,291,11009943,13125,0,1666058438,13155.003266430002,46.906954890000634,53601.926428800005 2022-10-18,02:00:40.000,291,11009925,12765,0,1666058439,13154.962848570001,46.942200540004706,53601.90546744 2022-10-18,02:00:41.000,291,11009925,13045,0,1666058440,13154.949375949996,46.96334793000278,53601.89848032001 2022-10-18,02:00:42.000,291,11009945,13045,0,1666058441,13154.895485469991,46.97039706000214,53601.80066064001 2022-10-18,02:00:43.000,291,11009961,12965,0,1666058442,13154.875276539991,47.019740969997656,53601.86354472 2022-10-18,02:00:44.000,291,11009919,12845,0,1666058443,13154.888749159996,46.99859357999958,53601.88450608 2022-10-18,02:00:45.000,291,11009928,12765,0,1666058444,13154.875276539991,47.02679010000429,53601.87053184001 2022-10-18,02:00:46.000,291,11009933,13125,0,1666058445,13154.828122369996,47.04088836000301,53601.7866864 2022-10-18,02:00:47.000,291,11009970,12885,0,1666058446,13154.868540229996,47.04088836000301,53601.828609120006 2022-10-18,02:00:48.000,291,11009926,13005,0,1666058447,13154.942639640001,47.06203575000109,53601.8914932 2022-10-18,02:00:49.000,291,11009967,13005,0,1666058448,13154.922430710001,47.11137966000388,53601.88450608 2022-10-18,02:00:50.000,291,11009905,13085,0,1666058449,13154.908958089996,47.10433053000452,53601.81463488 2022-10-18,02:00:51.000,291,11009905,12925,0,1666058450,13154.942639640001,47.132527050001954,53601.87053184001 2022-10-18,02:00:52.000,291,11009968,12845,0,1666058451,13154.895485469991,47.14662531000067,53601.807647760004 2022-10-18,02:00:53.000,291,11009901,12965,0,1666058452,13154.929167019996,47.132527050001954,53601.77271216 2022-10-18,02:00:54.000,291,11009942,13045,0,1666058453,13155.023475360002,47.16777269999875,53601.89848032001 2022-10-18,02:00:55.000,291,11009918,13205,0,1666058454,13155.036947979992,47.15367444000003,53601.83559624 2022-10-18,02:00:56.000,291,11009910,13005,0,1666058455,13155.063893220002,47.17482182999811,53601.86354472 2022-10-18,02:00:57.000,291,11009922,13045,0,1666058456,13155.036947979992,47.21711661000154,53601.77969928001 2022-10-18,02:00:58.000,291,11009942,13005,0,1666058457,13155.077365839992,47.16777269999875,53601.807647760004 2022-10-18,02:00:59.000,291,11009931,13045,0,1666058458,13155.111047389997,47.2241657400009,53601.8914932 2022-10-18,02:01:00.000,291,11009935,12965,0,1666058459,13155.151465249997,47.21711661000154,53601.83559624 2022-10-18,02:01:01.000,291,11009941,12965,0,1666058460,13155.151465249997,47.21711661000154,53601.88450608 2022-10-18,02:01:02.000,291,11009940,12925,0,1666058461,13155.178410489993,47.259411389997695,53601.83559624 2022-10-18,02:01:03.000,291,11009969,13085,0,1666058462,13155.171674179997,47.23121487000026,53601.81463488 2022-10-18,02:01:04.000,291,11009874,12965,0,1666058463,13155.245773590002,47.259411389997695,53601.877518960006 2022-10-18,02:01:05.000,291,11009922,12925,0,1666058464,13155.191883109997,47.245313129998976,53601.87053184001 2022-10-18,02:01:06.000,291,11009926,13005,0,1666058465,13155.178410489993,47.21006748000218,53601.87053184001 2022-10-18,02:01:07.000,291,11009944,12845,0,1666058466,13155.097574769992,47.245313129998976,53601.80066064001 2022-10-18,02:01:08.000,291,11009961,13085,0,1666058467,13155.131256319997,47.23826399999962,53601.84957048001 2022-10-18,02:01:09.000,291,11009939,13045,0,1666058468,13155.158201559992,47.2241657400009,53601.91245456 2022-10-18,02:01:10.000,291,11009938,12885,0,1666058469,13155.144728940002,47.259411389997695,53601.94040304 2022-10-18,02:01:11.000,291,11009941,12885,0,1666058470,13155.124520010002,47.27350965000369,53601.88450608 2022-10-18,02:01:12.000,291,11009909,12845,0,1666058471,13155.070629529997,47.26646052000433,53601.84957048001 2022-10-18,02:01:13.000,291,11009965,13085,0,1666058472,13155.057156909992,47.33695181999792,53601.90546744 2022-10-18,02:01:14.000,291,11009965,12925,0,1666058473,13155.050420599997,47.28055878000305,53601.82162200001 2022-10-18,02:01:15.000,291,11009968,12845,0,1666058474,13155.003266430002,47.294657040001766,53601.82162200001 2022-10-18,02:01:16.000,291,11009935,12885,0,1666058475,13154.962848570001,47.301706170001125,53601.856557600004 2022-10-18,02:01:17.000,291,11009942,12885,0,1666058476,13154.989793809997,47.26646052000433,53601.828609120006 2022-10-18,02:01:18.000,291,11009942,12805,0,1666058477,13155.003266430002,47.294657040001766,53601.926428800005 2022-10-18,02:01:19.000,291,11009954,12725,0,1666058478,13155.016739049992,47.315804429999844,53601.89848032001 2022-10-18,02:01:20.000,291,11009934,12885,0,1666058479,13154.996530119992,47.26646052000433,53601.84957048001 2022-10-18,02:01:21.000,291,11009972,12805,0,1666058480,13154.929167019996,47.28760791000241,53601.88450608 2022-10-18,02:01:22.000,291,11009925,12965,0,1666058481,13154.82138606,47.27350965000369,53601.73777656 2022-10-18,02:01:23.000,291,11009915,13005,0,1666058482,13154.861803920001,47.21711661000154,53601.76572504 2022-10-18,02:01:24.000,291,11009948,13085,0,1666058483,13154.908958089996,47.21711661000154,53601.89848032001 2022-10-18,02:01:25.000,291,11009952,12965,0,1666058484,13154.908958089996,47.181870960004744,53601.86354472 2022-10-18,02:01:26.000,291,11009932,12685,0,1666058485,13154.868540229996,47.21006748000218,53601.86354472 2022-10-18,02:01:27.000,291,11009968,12925,0,1666058486,13154.888749159996,47.21006748000218,53601.877518960006 2022-10-18,02:01:28.000,291,11009927,12925,0,1666058487,13154.895485469991,47.20301835000282,53601.926428800005 2022-10-18,02:01:29.000,291,11009921,13045,0,1666058488,13154.888749159996,47.23826399999962,53601.82162200001 2022-10-18,02:01:30.000,291,11009968,13125,0,1666058489,13154.882012850001,47.19596922000346,53601.856557600004 2022-10-18,02:01:31.000,291,11009923,13245,0,1666058490,13154.882012850001,47.23826399999962,53601.82162200001 2022-10-18,02:01:32.000,291,11009932,13045,0,1666058491,13154.828122369996,47.245313129998976,53601.82162200001 2022-10-18,02:01:33.000,291,11009978,13085,0,1666058492,13154.855067609991,47.259411389997695,53601.84957048001 2022-10-18,02:01:34.000,291,11009947,13045,0,1666058493,13154.929167019996,47.27350965000369,53601.89848032001 2022-10-18,02:01:35.000,291,11009962,12765,0,1666058494,13154.922430710001,47.308755300000485,53601.86354472 2022-10-18,02:01:36.000,291,11009943,13085,0,1666058495,13154.949375949996,47.301706170001125,53601.83559624 2022-10-18,02:01:37.000,291,11009936,13205,0,1666058496,13154.868540229996,47.365148340002634,53601.73078944001 2022-10-18,02:01:38.000,291,11009904,13045,0,1666058497,13154.929167019996,47.38629573000071,53601.79367352 2022-10-18,02:01:39.000,291,11009929,12965,0,1666058498,13154.956112259992,47.4356396400035,53601.77969928001 2022-10-18,02:01:40.000,291,11009959,12805,0,1666058499,13154.929167019996,47.51318007000373,53601.758737920005 2022-10-18,02:01:41.000,291,11009961,12965,0,1666058500,13155.036947979992,47.51318007000373,53601.84957048001 2022-10-18,02:01:42.000,291,11009932,13085,0,1666058501,13155.036947979992,47.57662223999796,53601.82162200001 2022-10-18,02:01:43.000,291,11009947,12885,0,1666058502,13155.016739049992,47.60481876000267,53601.82162200001 2022-10-18,02:01:44.000,291,11009965,12885,0,1666058503,13155.090838459997,47.64711353999883,53601.84258336 2022-10-18,02:01:45.000,291,11009940,13165,0,1666058504,13155.070629529997,47.717604839999694,53601.80066064001 2022-10-18,02:01:46.000,291,11009928,12965,0,1666058505,13155.131256319997,47.74580136000441,53601.828609120006 2022-10-18,02:01:47.000,291,11009917,13085,0,1666058506,13155.117783699992,47.7810470100012,53601.807647760004 2022-10-18,02:01:48.000,291,11009915,12885,0,1666058507,13155.124520010002,47.84448918000271,53601.83559624 2022-10-18,02:01:49.000,291,11009966,12925,0,1666058508,13155.171674179997,47.87973482999951,53601.91245456 2022-10-18,02:01:50.000,291,11009949,12925,0,1666058509,13155.205355730002,47.92202961000294,53601.91245456 2022-10-18,02:01:51.000,291,11009966,13245,0,1666058510,13155.225564660002,47.95727525999973,53601.95437728 2022-10-18,02:01:52.000,291,11009928,12965,0,1666058511,13155.225564660002,47.943177000001015,53601.877518960006 2022-10-18,02:01:53.000,291,11009926,13165,0,1666058512,13155.252509899998,47.992520910003805,53601.91944168001 2022-10-18,02:01:54.000,291,11009940,12605,0,1666058513,13155.306400379988,48.04891394999868,53601.91245456 2022-10-18,02:01:55.000,291,11009925,13125,0,1666058514,13155.326609309988,48.06301221000467,53601.91944168001 2022-10-18,02:01:56.000,291,11009971,13125,0,1666058515,13155.313136689998,48.112356120000186,53601.877518960006 2022-10-18,02:01:57.000,291,11009941,12805,0,1666058516,13155.353554549998,48.119405249999545,53601.93341592 2022-10-18,02:01:58.000,291,11009966,12965,0,1666058517,13155.393972409998,48.09120873000211,53602.01027424 2022-10-18,02:01:59.000,291,11009952,13045,0,1666058518,13155.380499789993,48.1405526400049,53601.94739016001 2022-10-18,02:02:00.000,291,11009945,12845,0,1666058519,13155.481544439994,48.112356120000186,53602.06617120001 2022-10-18,02:02:01.000,291,11009976,12805,0,1666058520,13155.427653959989,48.10530699000083,53601.975338640004 2022-10-18,02:02:02.000,291,11009937,13005,0,1666058521,13155.488280749989,48.10530699000083,53601.94739016001 2022-10-18,02:02:03.000,291,11009954,13125,0,1666058522,13155.488280749989,48.04891394999868,53602.01027424 2022-10-18,02:02:04.000,291,11009934,13125,0,1666058523,13155.528698609989,48.05596307999804,53602.05219696 2022-10-18,02:02:05.000,291,11009975,13205,0,1666058524,13155.535434919999,48.02071743000124,53602.05918408 2022-10-18,02:02:06.000,291,11009932,13245,0,1666058525,13155.515225989999,47.999570040003164,53602.07315832 2022-10-18,02:02:07.000,291,11009923,13165,0,1666058526,13155.535434919999,47.95727525999973,53602.045209840006 2022-10-18,02:02:08.000,291,11009916,12885,0,1666058527,13155.54890753999,47.91498048000358,53602.094119680005 2022-10-18,02:02:09.000,291,11009887,12845,0,1666058528,13155.596061709999,47.90088222000486,53602.05918408 2022-10-18,02:02:10.000,291,11009954,12925,0,1666058529,13155.562380159994,47.85153831000207,53602.06617120001 2022-10-18,02:02:11.000,291,11009961,12965,0,1666058530,13155.562380159994,47.80924352999864,53602.08014544 2022-10-18,02:02:12.000,291,11009946,12885,0,1666058531,13155.515225989999,47.78809614000056,53602.0312356 2022-10-18,02:02:13.000,291,11009906,13085,0,1666058532,13155.528698609989,47.79514526999992,53602.045209840006 2022-10-18,02:02:14.000,291,11009929,12965,0,1666058533,13155.528698609989,47.72465396999905,53602.045209840006 2022-10-18,02:02:15.000,291,11009946,12845,0,1666058534,13155.60953432999,47.72465396999905,53602.08713256001 2022-10-18,02:02:16.000,291,11009935,13165,0,1666058535,13155.535434919999,47.73170309999841,53602.10809392 2022-10-18,02:02:17.000,291,11009956,12925,0,1666058536,13155.555643849999,47.73875222999777,53602.05918408 2022-10-18,02:02:18.000,291,11009922,13005,0,1666058537,13155.535434919999,47.766948750002484,53602.05219696 2022-10-18,02:02:19.000,291,11009910,12885,0,1666058538,13155.481544439994,47.759899620003125,53602.03822272001 2022-10-18,02:02:20.000,291,11009921,13085,0,1666058539,13155.515225989999,47.759899620003125,53602.12905528 2022-10-18,02:02:21.000,291,11009927,13085,0,1666058540,13155.56911646999,47.7810470100012,53602.08713256001 2022-10-18,02:02:22.000,291,11009951,12925,0,1666058541,13155.535434919999,47.82334179000463,53602.06617120001 2022-10-18,02:02:23.000,291,11009959,13165,0,1666058542,13155.501753369994,47.86563657000079,53601.94040304 2022-10-18,02:02:24.000,291,11009929,13125,0,1666058543,13155.528698609989,47.87268570000015,53601.98931288001 2022-10-18,02:02:25.000,291,11009909,12925,0,1666058544,13155.542171229994,47.85153831000207,53602.01726136001 2022-10-18,02:02:26.000,291,11009944,13085,0,1666058545,13155.56911646999,47.90088222000486,53602.07315832 2022-10-18,02:02:27.000,291,11009950,13165,0,1666058546,13155.575852779999,47.943177000001015,53602.05219696 2022-10-18,02:02:28.000,291,11009966,12965,0,1666058547,13155.542171229994,47.92202961000294,53602.0312356 2022-10-18,02:02:29.000,291,11009971,13205,0,1666058548,13155.6566885,47.95727525999973,53602.08713256001 2022-10-18,02:02:30.000,291,11009933,13165,0,1666058549,13155.64995218999,47.97842264999781,53602.12905528 2022-10-18,02:02:31.000,291,11009962,12925,0,1666058550,13155.643215879994,48.01366830000188,53602.03822272001 2022-10-18,02:02:32.000,291,11009928,12965,0,1666058551,13155.75099683999,48.01366830000188,53602.143029520004 2022-10-18,02:02:33.000,291,11009914,13045,0,1666058552,13155.784678389995,48.0277665600006,53602.045209840006 2022-10-18,02:02:34.000,291,11009919,13045,0,1666058553,13155.825096249995,48.07006134000403,53602.10809392 2022-10-18,02:02:35.000,291,11009964,13005,0,1666058554,13155.764469459995,48.07711047000339,53602.0312356 2022-10-18,02:02:36.000,291,11009935,13005,0,1666058555,13155.77794208,48.06301221000467,53602.05918408 2022-10-18,02:02:37.000,291,11009944,13325,0,1666058556,13155.87898673,48.03481568999996,53602.11508104001 2022-10-18,02:02:38.000,291,11009931,13085,0,1666058557,13155.87225041999,48.03481568999996,53602.18495224001 2022-10-18,02:02:39.000,291,11009919,12965,0,1666058558,13155.926140899996,48.04186481999932,53602.143029520004 2022-10-18,02:02:40.000,291,11009940,12845,0,1666058559,13155.91266827999,48.03481568999996,53602.163990880006 2022-10-18,02:02:41.000,291,11009932,13245,0,1666058560,13155.926140899996,48.00661917000252,53602.143029520004 2022-10-18,02:02:42.000,291,11009923,13125,0,1666058561,13155.87898673,48.01366830000188,53602.12206816 2022-10-18,02:02:43.000,291,11009968,12925,0,1666058562,13155.87225041999,48.02071743000124,53602.12206816 2022-10-18,02:02:44.000,291,11009914,13005,0,1666058563,13155.81835994,48.03481568999996,53602.08713256001 2022-10-18,02:02:45.000,291,11009901,13045,0,1666058564,13155.91940459,48.02071743000124,53602.191939360004 2022-10-18,02:02:46.000,291,11009935,13325,0,1666058565,13155.95308613999,47.985471780004445,53602.22687496 2022-10-18,02:02:47.000,291,11009925,13245,0,1666058566,13155.93961352,48.02071743000124,53602.191939360004 2022-10-18,02:02:48.000,291,11009925,13285,0,1666058567,13155.89919566,47.985471780004445,53602.170978 2022-10-18,02:02:49.000,291,11009960,12845,0,1666058568,13155.825096249995,48.02071743000124,53602.13604240001 2022-10-18,02:02:50.000,291,11009934,13125,0,1666058569,13155.89245934999,47.999570040003164,53602.2408492 2022-10-18,02:02:51.000,291,11009953,13085,0,1666058570,13155.91266827999,48.00661917000252,53602.20591360001 2022-10-18,02:02:52.000,291,11009931,13085,0,1666058571,13155.825096249995,48.02071743000124,53602.10809392 2022-10-18,02:02:53.000,291,11009894,13085,0,1666058572,13155.91266827999,48.00661917000252,53602.18495224001 2022-10-18,02:02:54.000,291,11009950,13285,0,1666058573,13155.95982245,48.00661917000252,53602.23386208001 2022-10-18,02:02:55.000,291,11009926,13125,0,1666058574,13155.946349829996,48.0277665600006,53602.261810560005 2022-10-18,02:02:56.000,291,11009937,13005,0,1666058575,13155.93287720999,48.04186481999932,53602.2757848 2022-10-18,02:02:57.000,291,11009960,13165,0,1666058576,13155.95982245,48.02071743000124,53602.163990880006 2022-10-18,02:02:58.000,291,11009924,12925,0,1666058577,13155.98003138,47.999570040003164,53602.18495224001 2022-10-18,02:02:59.000,291,11009937,12925,0,1666058578,13156.00024031,48.03481568999996,53602.2408492 2022-10-18,02:03:00.000,291,11009948,13285,0,1666058579,13156.04065817,48.01366830000188,53602.2757848 2022-10-18,02:03:01.000,291,11009915,13205,0,1666058580,13156.074339719991,48.0277665600006,53602.25482344001 2022-10-18,02:03:02.000,291,11009931,13045,0,1666058581,13156.006976619996,48.05596307999804,53602.15001664 2022-10-18,02:03:03.000,291,11009956,13005,0,1666058582,13156.054130789991,48.07711047000339,53602.24783632 2022-10-18,02:03:04.000,291,11009951,13245,0,1666058583,13156.114757579991,48.0277665600006,53602.310720400004 2022-10-18,02:03:05.000,291,11009946,12965,0,1666058584,13156.114757579991,48.05596307999804,53602.29674616 2022-10-18,02:03:06.000,291,11009922,13125,0,1666058585,13156.094548649991,48.06301221000467,53602.261810560005 2022-10-18,02:03:07.000,291,11009966,12925,0,1666058586,13156.074339719991,48.09825786000147,53602.20591360001 2022-10-18,02:03:08.000,291,11009933,12965,0,1666058587,13156.054130789991,48.07711047000339,53602.2408492 2022-10-18,02:03:09.000,291,11009930,13005,0,1666058588,13156.0608671,48.07006134000403,53602.28975904 2022-10-18,02:03:10.000,291,11009949,12845,0,1666058589,13156.081076030001,48.08415960000275,53602.310720400004 2022-10-18,02:03:11.000,291,11009952,13245,0,1666058590,13156.0608671,48.07006134000403,53602.331681760006 2022-10-18,02:03:12.000,291,11009988,12965,0,1666058591,13155.98003138,48.09825786000147,53602.25482344001 2022-10-18,02:03:13.000,291,11009908,13125,0,1666058592,13155.966558759996,48.09120873000211,53602.28277192001 2022-10-18,02:03:14.000,291,11009928,12925,0,1666058593,13156.054130789991,48.07006134000403,53602.310720400004 2022-10-18,02:03:15.000,291,11009965,12925,0,1666058594,13155.97329506999,48.04891394999868,53602.28277192001 2022-10-18,02:03:16.000,291,11009927,12965,0,1666058595,13155.926140899996,48.0277665600006,53602.2757848 2022-10-18,02:03:17.000,291,11009982,13165,0,1666058596,13155.8587778,48.01366830000188,53602.261810560005 2022-10-18,02:03:18.000,291,11009903,13125,0,1666058597,13155.95308613999,47.985471780004445,53602.331681760006 2022-10-18,02:03:19.000,291,11009916,13085,0,1666058598,13155.93287720999,47.97842264999781,53602.345656 2022-10-18,02:03:20.000,291,11009942,12885,0,1666058599,13155.89245934999,47.96432438999909,53602.35264312001 2022-10-18,02:03:21.000,291,11009935,12685,0,1666058600,13155.83856887,47.96432438999909,53602.310720400004 2022-10-18,02:03:22.000,291,11009993,13085,0,1666058601,13155.75773315,47.92202961000294,53602.261810560005 2022-10-18,02:03:23.000,291,11009915,13005,0,1666058602,13155.784678389995,47.929078740002296,53602.24783632 2022-10-18,02:03:24.000,291,11009946,12885,0,1666058603,13155.67689743,47.893833089998225,53602.21988784 2022-10-18,02:03:25.000,291,11009903,12925,0,1666058604,13155.724051599995,47.87973482999951,53602.2408492 2022-10-18,02:03:26.000,291,11009937,13045,0,1666058605,13155.724051599995,47.87268570000015,53602.24783632 2022-10-18,02:03:27.000,291,11009941,13205,0,1666058606,13155.73752422,47.85858744000143,53602.20591360001 2022-10-18,02:03:28.000,291,11009944,12925,0,1666058607,13155.744260529995,47.82334179000463,53602.30373328001 2022-10-18,02:03:29.000,291,11009941,13205,0,1666058608,13155.71057897999,47.83744005000335,53602.261810560005 2022-10-18,02:03:30.000,291,11009964,13005,0,1666058609,13155.64995218999,47.816292659998,53602.26879768 2022-10-18,02:03:31.000,291,11009974,12765,0,1666058610,13155.67689743,47.816292659998,53602.20591360001 2022-10-18,02:03:32.000,291,11009973,12925,0,1666058611,13155.582589089994,47.82334179000463,53602.20591360001 2022-10-18,02:03:33.000,291,11009919,13205,0,1666058612,13155.596061709999,47.816292659998,53602.21988784 2022-10-18,02:03:34.000,291,11009943,13045,0,1666058613,13155.61627064,47.85858744000143,53602.261810560005 2022-10-18,02:03:35.000,291,11009964,12965,0,1666058614,13155.60953432999,47.82334179000463,53602.25482344001 2022-10-18,02:03:36.000,291,11009927,13045,0,1666058615,13155.596061709999,47.85153831000207,53602.2757848 2022-10-18,02:03:37.000,291,11009918,12845,0,1666058616,13155.495017059999,47.82334179000463,53602.163990880006 2022-10-18,02:03:38.000,291,11009923,13125,0,1666058617,13155.508489679989,47.90088222000486,53602.170978 2022-10-18,02:03:39.000,291,11009905,12765,0,1666058618,13155.495017059999,47.84448918000271,53602.212900720006 2022-10-18,02:03:40.000,291,11009954,13285,0,1666058619,13155.461335509994,47.85858744000143,53602.15700376001 2022-10-18,02:03:41.000,291,11009931,12925,0,1666058620,13155.407445029989,47.90088222000486,53602.170978 2022-10-18,02:03:42.000,291,11009923,12805,0,1666058621,13155.414181339998,47.90793135000422,53602.17796512 2022-10-18,02:03:43.000,291,11009945,13085,0,1666058622,13155.454599199998,47.929078740002296,53602.19892648 2022-10-18,02:03:44.000,291,11009905,12965,0,1666058623,13155.380499789993,47.936127870001656,53602.22687496 2022-10-18,02:03:45.000,291,11009940,13045,0,1666058624,13155.340081929993,47.95727525999973,53602.17796512 2022-10-18,02:03:46.000,291,11009942,13125,0,1666058625,13155.279455139993,47.92202961000294,53602.15700376001 2022-10-18,02:03:47.000,291,11009965,13165,0,1666058626,13155.259246209993,47.96432438999909,53602.15700376001 2022-10-18,02:03:48.000,291,11009923,13085,0,1666058627,13155.252509899998,47.95727525999973,53602.12206816 2022-10-18,02:03:49.000,291,11009945,13165,0,1666058628,13155.265982520003,47.992520910003805,53602.212900720006 2022-10-18,02:03:50.000,291,11009955,13165,0,1666058629,13155.259246209993,47.985471780004445,53602.212900720006 2022-10-18,02:03:51.000,291,11009928,12845,0,1666058630,13155.286191449988,48.01366830000188,53602.17796512 2022-10-18,02:03:52.000,291,11009926,13045,0,1666058631,13155.239037279993,47.97842264999781,53602.15001664 2022-10-18,02:03:53.000,291,11009915,12925,0,1666058632,13155.198619419993,47.999570040003164,53602.191939360004 2022-10-18,02:03:54.000,291,11009863,13005,0,1666058633,13155.185146800002,47.999570040003164,53602.170978 2022-10-18,02:03:55.000,291,11009934,12965,0,1666058634,13155.212092039998,48.04186481999932,53602.170978 2022-10-18,02:03:56.000,291,11009936,12845,0,1666058635,13155.151465249997,47.985471780004445,53602.163990880006 2022-10-18,02:03:57.000,291,11009982,12765,0,1666058636,13155.158201559992,48.04891394999868,53602.143029520004 2022-10-18,02:03:58.000,291,11009920,13045,0,1666058637,13155.191883109997,47.97842264999781,53602.163990880006 2022-10-18,02:03:59.000,291,11009903,12885,0,1666058638,13155.178410489993,47.936127870001656,53602.191939360004 2022-10-18,02:04:00.000,291,11009915,12925,0,1666058639,13155.131256319997,47.929078740002296,53602.170978 2022-10-18,02:04:01.000,291,11009922,12765,0,1666058640,13155.124520010002,47.90793135000422,53602.094119680005 2022-10-18,02:04:02.000,291,11009938,12925,0,1666058641,13155.043684290002,47.85858744000143,53602.10809392 2022-10-18,02:04:03.000,291,11009942,12965,0,1666058642,13155.030211669997,47.86563657000079,53602.05219696 2022-10-18,02:04:04.000,291,11009918,13005,0,1666058643,13155.043684290002,47.80924352999864,53602.163990880006 2022-10-18,02:04:05.000,291,11009886,13005,0,1666058644,13155.050420599997,47.7810470100012,53602.163990880006 2022-10-18,02:04:06.000,291,11009930,12965,0,1666058645,13154.983057500001,47.7810470100012,53602.13604240001 2022-10-18,02:04:07.000,291,11009975,13045,0,1666058646,13154.983057500001,47.72465396999905,53602.11508104001 2022-10-18,02:04:08.000,291,11009945,13085,0,1666058647,13154.915694399991,47.703506580000976,53602.170978 2022-10-18,02:04:09.000,291,11009927,13245,0,1666058648,13154.861803920001,47.68940832000226,53602.10809392 2022-10-18,02:04:10.000,291,11009893,13165,0,1666058649,13154.828122369996,47.654162669998186,53602.143029520004 2022-10-18,02:04:11.000,291,11009937,13005,0,1666058650,13154.774231889991,47.64711353999883,53602.08014544 2022-10-18,02:04:12.000,291,11009922,12925,0,1666058651,13154.71360509999,47.61186789000203,53602.0312356 2022-10-18,02:04:13.000,291,11009951,12925,0,1666058652,13154.65297830999,47.59776963000331,53602.07315832 2022-10-18,02:04:14.000,291,11009933,13205,0,1666058653,13154.71360509999,47.57662223999796,53602.11508104001 2022-10-18,02:04:15.000,291,11009932,13045,0,1666058654,13154.605824139995,47.583671370004595,53602.07315832 2022-10-18,02:04:16.000,291,11009913,12885,0,1666058655,13154.605824139995,47.57662223999796,53602.094119680005 2022-10-18,02:04:17.000,291,11009951,13005,0,1666058656,13154.524988419995,47.55547484999988,53602.05219696 2022-10-18,02:04:18.000,291,11009930,13045,0,1666058657,13154.47109793999,47.55547484999988,53602.024248480004 2022-10-18,02:04:19.000,291,11009962,13045,0,1666058658,13154.47783425,47.54842572000052,53602.01726136001 2022-10-18,02:04:20.000,291,11009921,12925,0,1666058659,13154.45088900999,47.49908180999773,53602.0312356 2022-10-18,02:04:21.000,291,11009928,12925,0,1666058660,13154.43068007999,47.50613094000437,53602.024248480004 2022-10-18,02:04:22.000,291,11009952,13005,0,1666058661,13154.39699853,47.49908180999773,53602.00328712 2022-10-18,02:04:23.000,291,11009969,12845,0,1666058662,13154.363316979994,47.484983549999015,53601.975338640004 2022-10-18,02:04:24.000,291,11009934,13005,0,1666058663,13154.37005328999,47.492032679998374,53601.95437728 2022-10-18,02:04:25.000,291,11009899,13005,0,1666058664,13154.316162809999,47.49908180999773,53601.9613644 2022-10-18,02:04:26.000,291,11009967,13045,0,1666058665,13154.221854469994,47.477934419999656,53601.856557600004 2022-10-18,02:04:27.000,291,11009940,12965,0,1666058666,13154.242063399994,47.492032679998374,53601.8914932 2022-10-18,02:04:28.000,291,11009910,13285,0,1666058667,13154.242063399994,47.484983549999015,53601.90546744 2022-10-18,02:04:29.000,291,11009942,13045,0,1666058668,13154.248799709989,47.477934419999656,53601.93341592 2022-10-18,02:04:30.000,291,11009957,13125,0,1666058669,13154.228590779989,47.44268877000286,53601.91245456 2022-10-18,02:04:31.000,291,11009927,13165,0,1666058670,13154.167963989988,47.4708852900003,53601.88450608 2022-10-18,02:04:32.000,291,11010009,12925,0,1666058671,13154.161227679993,47.41449224999815,53601.856557600004 2022-10-18,02:04:33.000,291,11009957,13165,0,1666058672,13154.141018749993,47.4356396400035,53601.84957048001 2022-10-18,02:04:34.000,291,11009921,13045,0,1666058673,13154.060183029993,47.42154138000478,53601.81463488 2022-10-18,02:04:35.000,291,11009937,12925,0,1666058674,13154.006292550002,47.42154138000478,53601.856557600004 2022-10-18,02:04:36.000,291,11009963,12925,0,1666058675,13154.013028859998,47.41449224999815,53601.77969928001 2022-10-18,02:04:37.000,291,11009938,12925,0,1666058676,13153.979347309993,47.42859051000414,53601.807647760004 2022-10-18,02:04:38.000,291,11009918,13005,0,1666058677,13153.979347309993,47.40744311999879,53601.88450608 2022-10-18,02:04:39.000,291,11009925,12965,0,1666058678,13153.945665760002,47.42154138000478,53601.828609120006 2022-10-18,02:04:40.000,291,11009948,12925,0,1666058679,13153.938929449992,47.37219747000199,53601.84258336 2022-10-18,02:04:41.000,291,11009980,12965,0,1666058680,13153.878302659992,47.365148340002634,53601.76572504 2022-10-18,02:04:42.000,291,11009951,13005,0,1666058681,13153.797466939992,47.41449224999815,53601.73078944001 2022-10-18,02:04:43.000,291,11009980,13045,0,1666058682,13153.757049079992,47.37924660000135,53601.758737920005 2022-10-18,02:04:44.000,291,11009888,13085,0,1666058683,13153.797466939992,47.38629573000071,53601.80066064001 2022-10-18,02:04:45.000,291,11009905,12965,0,1666058684,13153.810939559997,47.37219747000199,53601.80066064001 2022-10-18,02:04:46.000,291,11009926,13125,0,1666058685,13153.723367530001,47.39334486000007,53601.73078944001 2022-10-18,02:04:47.000,291,11009942,13085,0,1666058686,13153.723367530001,47.37924660000135,53601.758737920005 2022-10-18,02:04:48.000,291,11009879,13245,0,1666058687,13153.716631219992,47.37219747000199,53601.76572504 2022-10-18,02:04:49.000,291,11009927,12845,0,1666058688,13153.662740740001,47.41449224999815,53601.73078944001 2022-10-18,02:04:50.000,291,11009934,12965,0,1666058689,13153.662740740001,47.38629573000071,53601.73078944001 2022-10-18,02:04:51.000,291,11009962,12965,0,1666058690,13153.642531810001,47.39334486000007,53601.70284096001 2022-10-18,02:04:52.000,291,11009961,13245,0,1666058691,13153.62232288,47.38629573000071,53601.68187960001 2022-10-18,02:04:53.000,291,11009961,13125,0,1666058692,13153.615586569991,47.37219747000199,53601.69585384 2022-10-18,02:04:54.000,291,11009937,12765,0,1666058693,13153.676213359991,47.358099210003274,53601.7168152 2022-10-18,02:04:55.000,291,11009894,13205,0,1666058694,13153.635795499991,47.33695181999792,53601.72380232 2022-10-18,02:04:56.000,291,11009950,13005,0,1666058695,13153.62232288,47.33695181999792,53601.70284096001 2022-10-18,02:04:57.000,291,11009943,13125,0,1666058696,13153.54148716,47.351050080003915,53601.61899552 2022-10-18,02:04:58.000,291,11009970,13125,0,1666058697,13153.528014539996,47.33695181999792,53601.66790536 2022-10-18,02:04:59.000,291,11009943,13045,0,1666058698,13153.5010693,47.365148340002634,53601.61200840001 2022-10-18,02:05:00.000,291,11009908,13085,0,1666058699,13153.507805609996,47.358099210003274,53601.688866720004 2022-10-18,02:05:01.000,291,11009970,12965,0,1666058700,13153.48086037,47.33695181999792,53601.65393112001 2022-10-18,02:05:02.000,291,11009907,13005,0,1666058701,13153.447178819995,47.315804429999844,53601.639956880004 2022-10-18,02:05:03.000,291,11009915,12845,0,1666058702,13153.37981572,47.308755300000485,53601.639956880004 2022-10-18,02:05:04.000,291,11009961,13125,0,1666058703,13153.33939786,47.301706170001125,53601.61200840001 2022-10-18,02:05:05.000,291,11009957,13005,0,1666058704,13153.325925239995,47.294657040001766,53601.61899552 2022-10-18,02:05:06.000,291,11009942,13005,0,1666058705,13153.245089519995,47.28760791000241,53601.55611144 2022-10-18,02:05:07.000,291,11009959,13125,0,1666058706,13153.23161689999,47.26646052000433,53601.58405992001 2022-10-18,02:05:08.000,291,11009947,12725,0,1666058707,13153.184462729994,47.26646052000433,53601.51418872001 2022-10-18,02:05:09.000,291,11009946,13085,0,1666058708,13153.184462729994,47.23826399999962,53601.521175840004 2022-10-18,02:05:10.000,291,11009939,13005,0,1666058709,13153.19119903999,47.252362259998336,53601.58405992001 2022-10-18,02:05:11.000,291,11009947,13045,0,1666058710,13153.123835939994,47.245313129998976,53601.51418872001 2022-10-18,02:05:12.000,291,11009940,12885,0,1666058711,13153.144044869994,47.21711661000154,53601.50021448 2022-10-18,02:05:13.000,291,11009930,12965,0,1666058712,13153.11036331999,47.17482182999811,53601.521175840004 2022-10-18,02:05:14.000,291,11009942,12925,0,1666058713,13153.083418079994,47.17482182999811,53601.48624024001 2022-10-18,02:05:15.000,291,11009965,12885,0,1666058714,13153.090154389989,47.16777269999875,53601.472266000004 2022-10-18,02:05:16.000,291,11009961,13125,0,1666058715,13153.063209149994,47.16072356999939,53601.353484960004 2022-10-18,02:05:17.000,291,11009963,12805,0,1666058716,13153.063209149994,47.14662531000067,53601.40938192 2022-10-18,02:05:18.000,291,11009953,12965,0,1666058717,13153.096890699999,47.15367444000003,53601.493227360006 2022-10-18,02:05:19.000,291,11009949,13285,0,1666058718,13153.049736529989,47.132527050001954,53601.5072016 2022-10-18,02:05:20.000,291,11009931,12965,0,1666058719,13153.076681769999,47.11137966000388,53601.46527888001 2022-10-18,02:05:21.000,291,11009974,12885,0,1666058720,13153.049736529989,47.13957618000131,53601.40938192 2022-10-18,02:05:22.000,291,11009983,13085,0,1666058721,13153.009318669989,47.118428790003236,53601.36745920001 2022-10-18,02:05:23.000,291,11009982,13045,0,1666058722,13153.009318669989,47.13957618000131,53601.374446320006 2022-10-18,02:05:24.000,291,11009933,13125,0,1666058723,13153.063209149994,47.125477920002595,53601.43034328 2022-10-18,02:05:25.000,291,11009962,13005,0,1666058724,13153.096890699999,47.10433053000452,53601.45829176 2022-10-18,02:05:26.000,291,11009962,13125,0,1666058725,13153.063209149994,47.13957618000131,53601.40938192 2022-10-18,02:05:27.000,291,11009979,13285,0,1666058726,13153.016054979998,47.16777269999875,53601.27662664001 2022-10-18,02:05:28.000,291,11009962,12965,0,1666058727,13153.063209149994,47.1889200900041,53601.353484960004 2022-10-18,02:05:29.000,291,11009938,12925,0,1666058728,13153.069945459989,47.1889200900041,53601.374446320006 2022-10-18,02:05:30.000,291,11009935,12605,0,1666058729,13153.117099629999,47.23121487000026,53601.423356160005 2022-10-18,02:05:31.000,291,11009946,12965,0,1666058730,13153.11036331999,47.21711661000154,53601.353484960004 2022-10-18,02:05:32.000,291,11009987,12765,0,1666058731,13153.090154389989,47.245313129998976,53601.325536480006 2022-10-18,02:05:33.000,291,11009965,12845,0,1666058732,13153.076681769999,47.294657040001766,53601.36745920001 2022-10-18,02:05:34.000,291,11009933,13085,0,1666058733,13153.13057224999,47.301706170001125,53601.44431752001 2022-10-18,02:05:35.000,291,11009923,13165,0,1666058734,13153.144044869994,47.33695181999792,53601.45130464 2022-10-18,02:05:36.000,291,11009957,12765,0,1666058735,13153.177726419999,47.33695181999792,53601.39540768001 2022-10-18,02:05:37.000,291,11009951,13365,0,1666058736,13153.123835939994,47.39334486000007,53601.36047208 2022-10-18,02:05:38.000,291,11009959,13045,0,1666058737,13153.15078117999,47.41449224999815,53601.36745920001 2022-10-18,02:05:39.000,291,11009948,12925,0,1666058738,13153.164253799994,47.4356396400035,53601.374446320006 2022-10-18,02:05:40.000,291,11009919,13085,0,1666058739,13153.184462729994,47.492032679998374,53601.44431752001 2022-10-18,02:05:41.000,291,11009954,12925,0,1666058740,13153.224880589994,47.534327460001805,53601.4373304 2022-10-18,02:05:42.000,291,11009958,12925,0,1666058741,13153.204671659994,47.54842572000052,53601.43034328 2022-10-18,02:05:43.000,291,11009948,13165,0,1666058742,13153.19793535,47.57662223999796,53601.423356160005 2022-10-18,02:05:44.000,291,11009947,13245,0,1666058743,13153.285507379995,47.60481876000267,53601.4373304 2022-10-18,02:05:45.000,291,11009966,12965,0,1666058744,13153.25856214,47.61891702000139,53601.423356160005 2022-10-18,02:05:46.000,291,11009997,13165,0,1666058745,13153.27877107,47.62596615000075,53601.374446320006 2022-10-18,02:05:47.000,291,11009934,13205,0,1666058746,13153.23835321,47.64711353999883,53601.39540768001 2022-10-18,02:05:48.000,291,11009986,12925,0,1666058747,13153.23161689999,47.64711353999883,53601.353484960004 2022-10-18,02:05:49.000,291,11009952,12885,0,1666058748,13153.29224368999,47.66121180000482,53601.45130464 2022-10-18,02:05:50.000,291,11009915,13045,0,1666058749,13153.325925239995,47.62596615000075,53601.4023948 2022-10-18,02:05:51.000,291,11009966,12885,0,1666058750,13153.31918893,47.62596615000075,53601.423356160005 2022-10-18,02:05:52.000,291,11009919,13045,0,1666058751,13153.305716309995,47.64006440999947,53601.45829176 2022-10-18,02:05:53.000,291,11009993,12765,0,1666058752,13153.33266154999,47.64711353999883,53601.4373304 2022-10-18,02:05:54.000,291,11009961,12845,0,1666058753,13153.386552029995,47.64006440999947,53601.45130464 2022-10-18,02:05:55.000,291,11009937,13125,0,1666058754,13153.406760959995,47.66121180000482,53601.4373304 2022-10-18,02:05:56.000,291,11009939,12965,0,1666058755,13153.40002465,47.61891702000139,53601.40938192 2022-10-18,02:05:57.000,291,11009888,12925,0,1666058756,13153.41349726999,47.61891702000139,53601.39540768001 2022-10-18,02:05:58.000,291,11009944,12925,0,1666058757,13153.507805609996,47.61186789000203,53601.46527888001 2022-10-18,02:05:59.000,291,11009964,12925,0,1666058758,13153.52127823,47.590720500003954,53601.5072016 2022-10-18,02:06:00.000,291,11009925,13125,0,1666058759,13153.56169609,47.5695731099986,53601.48624024001 2022-10-18,02:06:01.000,291,11009899,13005,0,1666058760,13153.52127823,47.57662223999796,53601.4373304 2022-10-18,02:06:02.000,291,11009944,13205,0,1666058761,13153.467387749995,47.54842572000052,53601.374446320006 2022-10-18,02:06:03.000,291,11009959,13285,0,1666058762,13153.56169609,47.534327460001805,53601.423356160005 2022-10-18,02:06:04.000,291,11009966,12805,0,1666058763,13153.575168709991,47.534327460001805,53601.43034328 2022-10-18,02:06:05.000,291,11009945,12925,0,1666058764,13153.608850259996,47.51318007000373,53601.45130464 2022-10-18,02:06:06.000,291,11009975,13125,0,1666058765,13153.588641329996,47.492032679998374,53601.4023948 2022-10-18,02:06:07.000,291,11009919,13125,0,1666058766,13153.62232288,47.50613094000437,53601.423356160005 2022-10-18,02:06:08.000,291,11009953,12765,0,1666058767,13153.703158600001,47.4708852900003,53601.41636904001 2022-10-18,02:06:09.000,291,11009925,13125,0,1666058768,13153.703158600001,47.45678703000158,53601.43034328 2022-10-18,02:06:10.000,291,11009914,13045,0,1666058769,13153.709894909996,47.44268877000286,53601.45130464 2022-10-18,02:06:11.000,291,11009906,13205,0,1666058770,13153.716631219992,47.45678703000158,53601.4373304 2022-10-18,02:06:12.000,291,11009956,13165,0,1666058771,13153.682949670001,47.477934419999656,53601.40938192 2022-10-18,02:06:13.000,291,11009940,12965,0,1666058772,13153.682949670001,47.46383616000094,53601.41636904001 2022-10-18,02:06:14.000,291,11009958,12925,0,1666058773,13153.723367530001,47.46383616000094,53601.46527888001 2022-10-18,02:06:15.000,291,11009934,13005,0,1666058774,13153.783994320002,47.46383616000094,53601.52816296 2022-10-18,02:06:16.000,291,11009908,13085,0,1666058775,13153.824412180002,47.42859051000414,53601.53515008001 2022-10-18,02:06:17.000,291,11009967,12925,0,1666058776,13153.817675869992,47.46383616000094,53601.46527888001 2022-10-18,02:06:18.000,291,11009942,12845,0,1666058777,13153.783994320002,47.477934419999656,53601.45829176 2022-10-18,02:06:19.000,291,11009935,12805,0,1666058778,13153.804203250002,47.477934419999656,53601.45829176 2022-10-18,02:06:20.000,291,11009882,12965,0,1666058779,13153.831148489997,47.527278330002446,53601.46527888001 2022-10-18,02:06:21.000,291,11009950,12965,0,1666058780,13153.885038970002,47.477934419999656,53601.493227360006 2022-10-18,02:06:22.000,291,11009946,12765,0,1666058781,13153.885038970002,47.541376590001164,53601.521175840004 2022-10-18,02:06:23.000,291,11009966,12965,0,1666058782,13153.911984209997,47.583671370004595,53601.54912432 2022-10-18,02:06:24.000,291,11009934,13285,0,1666058783,13153.945665760002,47.56252397999924,53601.493227360006 2022-10-18,02:06:25.000,291,11009932,12925,0,1666058784,13153.911984209997,47.590720500003954,53601.45829176 2022-10-18,02:06:26.000,291,11009970,12965,0,1666058785,13153.959138379993,47.590720500003954,53601.45829176 2022-10-18,02:06:27.000,291,11009935,13125,0,1666058786,13153.938929449992,47.654162669998186,53601.40938192 2022-10-18,02:06:28.000,291,11009955,13085,0,1666058787,13153.851357419997,47.654162669998186,53601.41636904001 2022-10-18,02:06:29.000,291,11009957,13045,0,1666058788,13153.918720519992,47.66826093000418,53601.45130464 2022-10-18,02:06:30.000,291,11009935,12805,0,1666058789,13154.046710410003,47.710555710000335,53601.542137200006 2022-10-18,02:06:31.000,291,11009962,12885,0,1666058790,13154.060183029993,47.68940832000226,53601.50021448 2022-10-18,02:06:32.000,291,11009921,13165,0,1666058791,13154.093864579998,47.73170309999841,53601.521175840004 2022-10-18,02:06:33.000,291,11009979,12925,0,1666058792,13154.066919340003,47.79514526999992,53601.46527888001 2022-10-18,02:06:34.000,291,11009885,13085,0,1666058793,13154.093864579998,47.759899620003125,53601.45829176 2022-10-18,02:06:35.000,291,11009959,13165,0,1666058794,13154.141018749993,47.80219439999928,53601.472266000004 2022-10-18,02:06:36.000,291,11009945,13005,0,1666058795,13154.161227679993,47.78809614000056,53601.5072016 2022-10-18,02:06:37.000,291,11009932,12965,0,1666058796,13154.141018749993,47.82334179000463,53601.39540768001 2022-10-18,02:06:38.000,291,11009939,13045,0,1666058797,13154.228590779989,47.83744005000335,53601.472266000004 2022-10-18,02:06:39.000,291,11009897,13125,0,1666058798,13154.269008639989,47.85153831000207,53601.5072016 2022-10-18,02:06:40.000,291,11009931,13085,0,1666058799,13154.309426499989,47.886783959998866,53601.53515008001 2022-10-18,02:06:41.000,291,11009933,12845,0,1666058800,13154.242063399994,47.90088222000486,53601.45829176 2022-10-18,02:06:42.000,291,11009955,12845,0,1666058801,13154.269008639989,47.893833089998225,53601.43034328 2022-10-18,02:06:43.000,291,11009925,13125,0,1666058802,13154.336371739999,47.893833089998225,53601.44431752001 2022-10-18,02:06:44.000,291,11009938,12685,0,1666058803,13154.383525909994,47.886783959998866,53601.57008568 2022-10-18,02:06:45.000,291,11009926,13005,0,1666058804,13154.39699853,47.87973482999951,53601.5770728 2022-10-18,02:06:46.000,291,11009936,13125,0,1666058805,13154.376789599999,47.92202961000294,53601.5072016 2022-10-18,02:06:47.000,291,11009955,13005,0,1666058806,13154.484570559995,47.893833089998225,53601.55611144 2022-10-18,02:06:48.000,291,11009974,12965,0,1666058807,13154.47109793999,47.893833089998225,53601.5770728 2022-10-18,02:06:49.000,291,11009922,12925,0,1666058808,13154.47783425,47.893833089998225,53601.56309856001 2022-10-18,02:06:50.000,291,11009924,13085,0,1666058809,13154.49804318,47.91498048000358,53601.591047040005 2022-10-18,02:06:51.000,291,11009939,13005,0,1666058810,13154.565406279995,47.943177000001015,53601.591047040005 2022-10-18,02:06:52.000,291,11009938,12845,0,1666058811,13154.49804318,47.90793135000422,53601.59803416 2022-10-18,02:06:53.000,291,11009943,13205,0,1666058812,13154.55193365999,47.90088222000486,53601.51418872001 2022-10-18,02:06:54.000,291,11009954,12845,0,1666058813,13154.585615209995,47.929078740002296,53601.60502128 2022-10-18,02:06:55.000,291,11009923,12805,0,1666058814,13154.67318723999,47.886783959998866,53601.5770728 2022-10-18,02:06:56.000,291,11009913,13285,0,1666058815,13154.67318723999,47.90088222000486,53601.58405992001 2022-10-18,02:06:57.000,291,11009961,12845,0,1666058816,13154.646241999995,47.929078740002296,53601.5072016 2022-10-18,02:06:58.000,291,11009932,13045,0,1666058817,13154.67992355,47.91498048000358,53601.55611144 2022-10-18,02:06:59.000,291,11009952,13205,0,1666058818,13154.71360509999,47.936127870001656,53601.58405992001 2022-10-18,02:07:00.000,291,11009912,12925,0,1666058819,13154.727077719996,47.950226130000374,53601.61899552 2022-10-18,02:07:01.000,291,11009957,12765,0,1666058820,13154.73381402999,47.95727525999973,53601.61200840001 2022-10-18,02:07:02.000,291,11009953,13085,0,1666058821,13154.74055034,47.943177000001015,53601.61200840001 2022-10-18,02:07:03.000,291,11009975,12965,0,1666058822,13154.767495579996,47.943177000001015,53601.591047040005 2022-10-18,02:07:04.000,291,11009934,12925,0,1666058823,13154.787704509996,47.929078740002296,53601.70284096001 2022-10-18,02:07:05.000,291,11009910,13045,0,1666058824,13154.767495579996,47.97842264999781,53601.591047040005 2022-10-18,02:07:06.000,291,11009952,13285,0,1666058825,13154.848331299996,47.950226130000374,53601.646944 2022-10-18,02:07:07.000,291,11009976,12965,0,1666058826,13154.814649749991,47.97137351999845,53601.5770728 2022-10-18,02:07:08.000,291,11009937,13125,0,1666058827,13154.82138606,47.985471780004445,53601.591047040005 2022-10-18,02:07:09.000,291,11009970,13085,0,1666058828,13154.855067609991,47.96432438999909,53601.5770728 2022-10-18,02:07:10.000,291,11009945,13205,0,1666058829,13154.929167019996,47.936127870001656,53601.66790536 2022-10-18,02:07:11.000,291,11009963,12925,0,1666058830,13154.949375949996,47.943177000001015,53601.63296976001 2022-10-18,02:07:12.000,291,11009939,12925,0,1666058831,13154.868540229996,47.97137351999845,53601.61899552 2022-10-18,02:07:13.000,291,11009962,13125,0,1666058832,13154.969584879997,47.950226130000374,53601.61899552 2022-10-18,02:07:14.000,291,11009974,13285,0,1666058833,13154.983057500001,47.943177000001015,53601.62598264 2022-10-18,02:07:15.000,291,11009923,12805,0,1666058834,13155.016739049992,47.97137351999845,53601.646944 2022-10-18,02:07:16.000,291,11009928,12845,0,1666058835,13154.962848570001,47.95727525999973,53601.65393112001 2022-10-18,02:07:17.000,291,11009922,12965,0,1666058836,13155.057156909992,47.936127870001656,53601.61200840001 2022-10-18,02:07:18.000,291,11009936,12965,0,1666058837,13155.097574769992,47.91498048000358,53601.70284096001 2022-10-18,02:07:19.000,291,11009936,13165,0,1666058838,13155.097574769992,47.893833089998225,53601.69585384 2022-10-18,02:07:20.000,291,11009964,13045,0,1666058839,13155.185146800002,47.90088222000486,53601.709828080006 2022-10-18,02:07:21.000,291,11010003,12845,0,1666058840,13155.171674179997,47.91498048000358,53601.7168152 2022-10-18,02:07:22.000,291,11009967,12965,0,1666058841,13155.144728940002,47.90793135000422,53601.61200840001 2022-10-18,02:07:23.000,291,11010002,12925,0,1666058842,13155.131256319997,47.929078740002296,53601.61200840001 2022-10-18,02:07:24.000,291,11009967,13085,0,1666058843,13155.225564660002,47.929078740002296,53601.68187960001 2022-10-18,02:07:25.000,291,11009957,12845,0,1666058844,13155.252509899998,47.92202961000294,53601.68187960001 2022-10-18,02:07:26.000,291,11009900,12845,0,1666058845,13155.239037279993,47.90793135000422,53601.709828080006 2022-10-18,02:07:27.000,291,11009967,13125,0,1666058846,13155.292927759998,47.91498048000358,53601.7168152 2022-10-18,02:07:28.000,291,11009930,13285,0,1666058847,13155.346818239988,47.90088222000486,53601.74476368 2022-10-18,02:07:29.000,291,11009935,13125,0,1666058848,13155.353554549998,47.893833089998225,53601.67489248 2022-10-18,02:07:30.000,291,11009959,12925,0,1666058849,13155.286191449988,47.893833089998225,53601.63296976001 2022-10-18,02:07:31.000,291,11009987,13285,0,1666058850,13155.387236099989,47.85153831000207,53601.73078944001 2022-10-18,02:07:32.000,291,11009988,12885,0,1666058851,13155.407445029989,47.90088222000486,53601.67489248 2022-10-18,02:07:33.000,291,11009953,12885,0,1666058852,13155.427653959989,47.91498048000358,53601.660918240006 2022-10-18,02:07:34.000,291,11009944,12845,0,1666058853,13155.535434919999,47.929078740002296,53601.77969928001 2022-10-18,02:07:35.000,291,11009949,13085,0,1666058854,13155.56911646999,47.943177000001015,53601.77271216 2022-10-18,02:07:36.000,291,11009956,12925,0,1666058855,13155.56911646999,47.95727525999973,53601.73777656 2022-10-18,02:07:37.000,291,11009970,12965,0,1666058856,13155.501753369994,48.01366830000188,53601.688866720004 2022-10-18,02:07:38.000,291,11009951,12925,0,1666058857,13155.54890753999,48.04891394999868,53601.69585384 2022-10-18,02:07:39.000,291,11009915,13165,0,1666058858,13155.602798019994,48.05596307999804,53601.70284096001 2022-10-18,02:07:40.000,291,11009927,13045,0,1666058859,13155.60953432999,48.09825786000147,53601.76572504 2022-10-18,02:07:41.000,291,11009968,13125,0,1666058860,13155.67016111999,48.126454379998904,53601.75175080001 2022-10-18,02:07:42.000,291,11009962,13045,0,1666058861,13155.67016111999,48.21104393999849,53601.79367352 2022-10-18,02:07:43.000,291,11009936,13165,0,1666058862,13155.703842669995,48.21809306999785,53601.83559624 2022-10-18,02:07:44.000,291,11010027,12965,0,1666058863,13155.764469459995,48.225142200004484,53601.8914932 2022-10-18,02:07:45.000,291,11009993,13125,0,1666058864,13155.77120576999,48.26038785000128,53601.83559624 2022-10-18,02:07:46.000,291,11009914,13125,0,1666058865,13155.77120576999,48.27448611,53601.84957048001 2022-10-18,02:07:47.000,291,11009934,12965,0,1666058866,13155.81835994,48.33087915000215,53601.83559624 2022-10-18,02:07:48.000,291,11009957,12885,0,1666058867,13155.764469459995,48.352026540000224,53601.84957048001 2022-10-18,02:07:49.000,291,11009981,12845,0,1666058868,13155.83183255999,48.42956697000045,53601.87053184001 2022-10-18,02:07:50.000,291,11009920,12965,0,1666058869,13155.95982245,48.42251784000109,53601.91944168001 2022-10-18,02:07:51.000,291,11009960,13045,0,1666058870,13155.926140899996,48.45071435999853,53601.877518960006 2022-10-18,02:07:52.000,291,11009975,13005,0,1666058871,13155.993503999991,48.47891088000324,53601.86354472 2022-10-18,02:07:53.000,291,11009956,13005,0,1666058872,13156.00024031,48.521205659999396,53601.86354472 2022-10-18,02:07:54.000,291,11010001,13045,0,1666058873,13156.0608671,48.50710740000068,53601.89848032001 2022-10-18,02:07:55.000,291,11009947,12965,0,1666058874,13156.087812339996,48.54940218000411,53601.93341592 2022-10-18,02:07:56.000,291,11009959,13205,0,1666058875,13156.006976619996,48.626942610004335,53601.84258336 2022-10-18,02:07:57.000,291,11009962,12965,0,1666058876,13156.195593299992,48.61284434999834,53601.94040304 2022-10-18,02:07:58.000,291,11009941,12765,0,1666058877,13156.262956400002,48.61284434999834,53601.96835152001 2022-10-18,02:07:59.000,291,11009959,13165,0,1666058878,13156.236011159992,48.66218826000113,53601.90546744 2022-10-18,02:08:00.000,291,11009973,13165,0,1666058879,13156.343792120002,48.66218826000113,53602.024248480004 2022-10-18,02:08:01.000,291,11010010,13005,0,1666058880,13156.350528429997,48.68333564999921,53601.98232576 2022-10-18,02:08:02.000,291,11009930,12925,0,1666058881,13156.451573079998,48.65513913000177,53602.05219696 2022-10-18,02:08:03.000,291,11009962,13005,0,1666058882,13156.424627840002,48.71858130000328,53601.975338640004 2022-10-18,02:08:04.000,291,11009931,12925,0,1666058883,13156.458309389993,48.732679560002,53602.00328712 2022-10-18,02:08:05.000,291,11009975,12965,0,1666058884,13156.599771899993,48.753826950000075,53602.045209840006 2022-10-18,02:08:06.000,291,11009963,13165,0,1666058885,13156.660398689994,48.76792520999879,53602.094119680005 2022-10-18,02:08:07.000,291,11009907,12845,0,1666058886,13156.734498099999,48.77497433999815,53602.11508104001 2022-10-18,02:08:08.000,291,11009959,12925,0,1666058887,13156.754707029999,48.83841650999966,53602.07315832 2022-10-18,02:08:09.000,291,11010008,12925,0,1666058888,13156.84901536999,48.81726912000158,53602.15001664 2022-10-18,02:08:10.000,291,11009982,13045,0,1666058889,13156.862487989994,48.796121730003506,53602.12206816 2022-10-18,02:08:11.000,291,11009914,12925,0,1666058890,13156.9365874,48.88071129000309,53602.11508104001 2022-10-18,02:08:12.000,291,11009964,12765,0,1666058891,13157.05110466999,48.85251476999838,53602.22687496 2022-10-18,02:08:13.000,291,11009910,13085,0,1666058892,13157.1386767,48.89480955000181,53602.24783632 2022-10-18,02:08:14.000,291,11009951,13005,0,1666058893,13157.19930349,48.91595693999989,53602.19892648 2022-10-18,02:08:15.000,291,11009918,13285,0,1666058894,13157.246457659996,48.90185868000117,53602.212900720006 2022-10-18,02:08:16.000,291,11009971,12925,0,1666058895,13157.340766000001,48.90185868000117,53602.212900720006 2022-10-18,02:08:17.000,291,11009981,13005,0,1666058896,13157.381183860001,48.923006069999246,53602.23386208001 2022-10-18,02:08:18.000,291,11009952,12965,0,1666058897,13157.488964819997,48.90890781000053,53602.26879768 2022-10-18,02:08:19.000,291,11009939,13085,0,1666058898,13157.509173749997,48.930055199998606,53602.212900720006 2022-10-18,02:08:20.000,291,11009966,13325,0,1666058899,13157.637163639993,48.90890781000053,53602.28975904 2022-10-18,02:08:21.000,291,11009941,12765,0,1666058900,13157.677581499993,48.9441534600046,53602.345656 2022-10-18,02:08:22.000,291,11009916,13085,0,1666058901,13157.771889839998,48.930055199998606,53602.35264312001 2022-10-18,02:08:23.000,291,11009903,13005,0,1666058902,13157.872934489998,48.95825172000332,53602.4155272 2022-10-18,02:08:24.000,291,11010017,12925,0,1666058903,13157.906616039989,48.90890781000053,53602.45744992 2022-10-18,02:08:25.000,291,11010008,12765,0,1666058904,13157.899879729994,48.930055199998606,53602.44347568 2022-10-18,02:08:26.000,291,11009934,12925,0,1666058905,13157.913352349999,48.88776042000245,53602.359630240004 2022-10-18,02:08:27.000,291,11009927,13045,0,1666058906,13157.960506519994,48.84546563999902,53602.4853984 2022-10-18,02:08:28.000,291,11009974,12925,0,1666058907,13158.061551169994,48.78907260000415,53602.51334688 2022-10-18,02:08:29.000,291,11009959,12965,0,1666058908,13158.04807854999,48.78907260000415,53602.54129536001 2022-10-18,02:08:30.000,291,11009978,12725,0,1666058909,13158.101969029995,48.753826950000075,53602.548282480006 2022-10-18,02:08:31.000,291,11009963,12965,0,1666058910,13157.994188069999,48.697433909997926,53602.50635976 2022-10-18,02:08:32.000,291,11009950,12925,0,1666058911,13158.014396999999,48.66923739000049,53602.527321120004 2022-10-18,02:08:33.000,291,11009934,13245,0,1666058912,13158.15585951,48.633991740003694,53602.61116656 2022-10-18,02:08:34.000,291,11009976,13085,0,1666058913,13158.182804749995,48.59169696000026,53602.60417944 2022-10-18,02:08:35.000,291,11009965,13125,0,1666058914,13158.10870533999,48.584647830000904,53602.6251408 2022-10-18,02:08:36.000,291,11009955,12765,0,1666058915,13158.12891426999,48.528254789998755,53602.646102160004 2022-10-18,02:08:37.000,291,11009942,13125,0,1666058916,13158.13565058,48.51415653000004,53602.68802488001 2022-10-18,02:08:38.000,291,11009936,13005,0,1666058917,13158.09523272,48.45776348999789,53602.63911504001 2022-10-18,02:08:39.000,291,11009963,13005,0,1666058918,13158.101969029995,48.44366522999917,53602.68802488001 2022-10-18,02:08:40.000,291,11009999,13125,0,1666058919,13158.16933212999,48.401370450003014,53602.72296048 2022-10-18,02:08:41.000,291,11010015,13005,0,1666058920,13158.122177959995,48.3731739299983,53602.68103776 2022-10-18,02:08:42.000,291,11009987,13165,0,1666058921,13158.081760099994,48.33087915000215,53602.68103776 2022-10-18,02:08:43.000,291,11009960,13125,0,1666058922,13158.11544165,48.33087915000215,53602.68103776 2022-10-18,02:08:44.000,291,11009926,12965,0,1666058923,13158.041342239994,48.30268263000471,53602.72296048 2022-10-18,02:08:45.000,291,11009936,12885,0,1666058924,13158.034605929999,48.27448611,53602.65308928 2022-10-18,02:08:46.000,291,11009938,12845,0,1666058925,13158.14912319999,48.19694567999977,53602.80680592001 2022-10-18,02:08:47.000,291,11009949,13005,0,1666058926,13158.11544165,48.20399480999913,53602.764883200005 2022-10-18,02:08:48.000,291,11009910,13045,0,1666058927,13158.13565058,48.175798290001694,53602.764883200005 2022-10-18,02:08:49.000,291,11009973,13005,0,1666058928,13158.07502379,48.09825786000147,53602.67405064 2022-10-18,02:08:50.000,291,11009949,12965,0,1666058929,13158.08849640999,48.04186481999932,53602.70898624001 2022-10-18,02:08:51.000,291,11009950,12885,0,1666058930,13158.08849640999,47.992520910003805,53602.77885744 2022-10-18,02:08:52.000,291,11009945,13125,0,1666058931,13158.034605929999,47.936127870001656,53602.70199912 2022-10-18,02:08:53.000,291,11009941,13005,0,1666058932,13157.994188069999,47.85858744000143,53602.77187032 2022-10-18,02:08:54.000,291,11009958,12885,0,1666058933,13158.021133309994,47.82334179000463,53602.70898624001 2022-10-18,02:08:55.000,291,11009959,13125,0,1666058934,13157.994188069999,47.77399788000184,53602.813793040004 2022-10-18,02:08:56.000,291,11009950,12965,0,1666058935,13157.960506519994,47.73875222999777,53602.7998188 2022-10-18,02:08:57.000,291,11009956,12965,0,1666058936,13157.926824969989,47.67531006000354,53602.75789608001 2022-10-18,02:08:58.000,291,11009934,13165,0,1666058937,13157.899879729994,47.56252397999924,53602.73693472001 2022-10-18,02:08:59.000,291,11009903,12885,0,1666058938,13157.845989249989,47.51318007000373,53602.715973360006 2022-10-18,02:09:00.000,291,11009942,13285,0,1666058939,13157.825780319989,47.4356396400035,53602.7299476 2022-10-18,02:09:01.000,291,11009941,13085,0,1666058940,13157.697790429993,47.40744311999879,53602.70898624001 2022-10-18,02:09:02.000,291,11009957,12965,0,1666058941,13157.751680909998,47.315804429999844,53602.75090896 2022-10-18,02:09:03.000,291,11009944,13085,0,1666058942,13157.684317810003,47.308755300000485,53602.74392184 2022-10-18,02:09:04.000,291,11009966,13125,0,1666058943,13157.637163639993,47.1889200900041,53602.7299476 2022-10-18,02:09:05.000,291,11009978,13005,0,1666058944,13157.502437440002,47.17482182999811,53602.70898624001 2022-10-18,02:09:06.000,291,11009933,13085,0,1666058945,13157.482228510002,47.10433053000452,53602.68802488001 2022-10-18,02:09:07.000,291,11009918,13205,0,1666058946,13157.435074339992,47.076134009999805,53602.646102160004 2022-10-18,02:09:08.000,291,11009963,12965,0,1666058947,13157.381183860001,47.02679010000429,53602.68103776 2022-10-18,02:09:09.000,291,11009951,13125,0,1666058948,13157.280139210001,46.98449532000086,53602.61815368001 2022-10-18,02:09:10.000,291,11009964,13125,0,1666058949,13157.246457659996,46.92810227999871,53602.695012000004 2022-10-18,02:09:11.000,291,11009926,12925,0,1666058950,13157.15888563,46.92810227999871,53602.61815368001 2022-10-18,02:09:12.000,291,11009950,12965,0,1666058951,13157.05110466999,46.892856630001916,53602.6251408 2022-10-18,02:09:13.000,291,11009970,13085,0,1666058952,13156.983741569995,46.892856630001916,53602.63212792 2022-10-18,02:09:14.000,291,11009953,12925,0,1666058953,13156.9365874,46.906954890000634,53602.56924384001 2022-10-18,02:09:15.000,291,11009960,13125,0,1666058954,13156.86922429999,46.906954890000634,53602.56225672 2022-10-18,02:09:16.000,291,11009908,13125,0,1666058955,13156.774915959999,46.956298800003424,53602.5552696 2022-10-18,02:09:17.000,291,11009952,13005,0,1666058956,13156.734498099999,46.906954890000634,53602.50635976 2022-10-18,02:09:18.000,291,11009970,12885,0,1666058957,13156.700816549994,46.9774461900015,53602.54129536001 2022-10-18,02:09:19.000,291,11009958,12885,0,1666058958,13156.640189759994,47.05498662000173,53602.49238552001 2022-10-18,02:09:20.000,291,11009942,12965,0,1666058959,13156.593035589998,47.069084880000446,53602.527321120004 2022-10-18,02:09:21.000,291,11009941,13125,0,1666058960,13156.512199869998,47.15367444000003,53602.478411280004 2022-10-18,02:09:22.000,291,11009955,13165,0,1666058961,13156.417891529993,47.181870960004744,53602.38757872 2022-10-18,02:09:23.000,291,11009962,13005,0,1666058962,13156.357264739992,47.23121487000026,53602.38757872 2022-10-18,02:09:24.000,291,11009958,13045,0,1666058963,13156.310110569997,47.315804429999844,53602.39456584 2022-10-18,02:09:25.000,291,11009936,12925,0,1666058964,13156.303374260002,47.37219747000199,53602.40155296001 2022-10-18,02:09:26.000,291,11009962,13005,0,1666058965,13156.249483779997,47.477934419999656,53602.38757872 2022-10-18,02:09:27.000,291,11009938,13125,0,1666058966,13156.222538540002,47.52022920000309,53602.37360448001 2022-10-18,02:09:28.000,291,11009899,12965,0,1666058967,13156.249483779997,47.61186789000203,53602.359630240004 2022-10-18,02:09:29.000,291,11009967,13005,0,1666058968,13156.195593299992,47.64711353999883,53602.32469464001 2022-10-18,02:09:30.000,291,11009973,12925,0,1666058969,13156.182120680001,47.710555710000335,53602.32469464001 2022-10-18,02:09:31.000,291,11009896,13085,0,1666058970,13156.101284960001,47.7810470100012,53602.32469464001 2022-10-18,02:09:32.000,291,11009983,12805,0,1666058971,13155.993503999991,47.83744005000335,53602.18495224001 2022-10-18,02:09:33.000,291,11009919,12845,0,1666058972,13156.00024031,47.886783959998866,53602.15700376001 2022-10-18,02:09:34.000,291,11009928,12925,0,1666058973,13156.108021269996,47.929078740002296,53602.30373328001 2022-10-18,02:09:35.000,291,11009917,12925,0,1666058974,13156.108021269996,47.95727525999973,53602.32469464001 2022-10-18,02:09:36.000,291,11009919,13005,0,1666058975,13156.087812339996,48.00661917000252,53602.29674616 2022-10-18,02:09:37.000,291,11009974,12965,0,1666058976,13155.993503999991,48.05596307999804,53602.261810560005 2022-10-18,02:09:38.000,291,11009972,12765,0,1666058977,13156.027185549996,48.04891394999868,53602.261810560005 2022-10-18,02:09:39.000,291,11009905,13005,0,1666058978,13156.00024031,48.07006134000403,53602.261810560005 2022-10-18,02:09:40.000,291,11009950,13005,0,1666058979,13155.993503999991,48.07711047000339,53602.28975904 2022-10-18,02:09:41.000,291,11009962,13085,0,1666058980,13155.993503999991,48.09825786000147,53602.28975904 2022-10-18,02:09:42.000,291,11009919,13245,0,1666058981,13155.946349829996,48.07711047000339,53602.23386208001 2022-10-18,02:09:43.000,291,11009934,13125,0,1666058982,13155.93961352,48.10530699000083,53602.25482344001 2022-10-18,02:09:44.000,291,11009934,12925,0,1666058983,13155.95982245,48.112356120000186,53602.25482344001 2022-10-18,02:09:45.000,291,11009924,13005,0,1666058984,13155.91266827999,48.08415960000275,53602.310720400004 2022-10-18,02:09:46.000,291,11009940,12965,0,1666058985,13155.89919566,48.08415960000275,53602.2757848 2022-10-18,02:09:47.000,291,11009933,12965,0,1666058986,13155.865514109995,48.04891394999868,53602.191939360004 2022-10-18,02:09:48.000,291,11009953,13005,0,1666058987,13155.83856887,48.04186481999932,53602.212900720006 2022-10-18,02:09:49.000,291,11009944,12965,0,1666058988,13155.87898673,47.96432438999909,53602.2757848 2022-10-18,02:09:50.000,291,11009946,13125,0,1666058989,13155.865514109995,47.950226130000374,53602.345656 2022-10-18,02:09:51.000,291,11009900,12925,0,1666058990,13155.77794208,47.90088222000486,53602.28277192001 2022-10-18,02:09:52.000,291,11009986,13245,0,1666058991,13155.73752422,47.893833089998225,53602.21988784 2022-10-18,02:09:53.000,291,11009951,12805,0,1666058992,13155.75773315,47.83039092000399,53602.29674616 2022-10-18,02:09:54.000,291,11009949,12925,0,1666058993,13155.69710636,47.77399788000184,53602.261810560005 2022-10-18,02:09:55.000,291,11009939,12965,0,1666058994,13155.71057897999,47.766948750002484,53602.2408492 2022-10-18,02:09:56.000,291,11009971,13005,0,1666058995,13155.60953432999,47.73875222999777,53602.15001664 2022-10-18,02:09:57.000,291,11009955,12925,0,1666058996,13155.60953432999,47.67531006000354,53602.20591360001 2022-10-18,02:09:58.000,291,11009945,13085,0,1666058997,13155.643215879994,47.64711353999883,53602.261810560005 2022-10-18,02:09:59.000,291,11009978,13125,0,1666058998,13155.575852779999,47.59776963000331,53602.25482344001 2022-10-18,02:10:00.000,291,11009932,12765,0,1666058999,13155.54890753999,47.57662223999796,53602.25482344001 2022-10-18,02:10:01.000,291,11009913,12805,0,1666059000,13155.501753369994,47.57662223999796,53602.20591360001 2022-10-18,02:10:02.000,291,11009980,13045,0,1666059001,13155.434390269998,47.534327460001805,53602.19892648 2022-10-18,02:10:03.000,291,11009953,12925,0,1666059002,13155.393972409998,47.55547484999988,53602.12206816 2022-10-18,02:10:04.000,291,11009978,12925,0,1666059003,13155.434390269998,47.541376590001164,53602.23386208001 2022-10-18,02:10:05.000,291,11009944,12965,0,1666059004,13155.387236099989,47.52022920000309,53602.22687496 2022-10-18,02:10:06.000,291,11009949,12965,0,1666059005,13155.272718829998,47.541376590001164,53602.11508104001 2022-10-18,02:10:07.000,291,11009951,13045,0,1666059006,13155.333345619998,47.534327460001805,53602.15001664 2022-10-18,02:10:08.000,291,11009983,13005,0,1666059007,13155.319872999993,47.54842572000052,53602.11508104001 2022-10-18,02:10:09.000,291,11009924,12965,0,1666059008,13155.272718829998,47.54842572000052,53602.08713256001 2022-10-18,02:10:10.000,291,11009954,13085,0,1666059009,13155.239037279993,47.56252397999924,53602.06617120001 2022-10-18,02:10:11.000,291,11010007,12885,0,1666059010,13155.232300969998,47.541376590001164,53602.05219696 2022-10-18,02:10:12.000,291,11009952,12965,0,1666059011,13155.131256319997,47.59776963000331,53602.0312356 2022-10-18,02:10:13.000,291,11009979,12805,0,1666059012,13155.198619419993,47.60481876000267,53602.07315832 2022-10-18,02:10:14.000,291,11009973,12965,0,1666059013,13155.185146800002,47.60481876000267,53602.12206816 2022-10-18,02:10:15.000,291,11009949,13045,0,1666059014,13155.225564660002,47.61891702000139,53602.08014544 2022-10-18,02:10:16.000,291,11009929,13045,0,1666059015,13155.164937870002,47.63301528000011,53602.024248480004 2022-10-18,02:10:17.000,291,11009967,13245,0,1666059016,13155.144728940002,47.66121180000482,53602.05918408 2022-10-18,02:10:18.000,291,11009939,12925,0,1666059017,13155.090838459997,47.69645745000162,53602.03822272001 2022-10-18,02:10:19.000,291,11009919,13285,0,1666059018,13155.036947979992,47.66826093000418,53601.94040304 2022-10-18,02:10:20.000,291,11009956,12805,0,1666059019,13154.989793809997,47.67531006000354,53602.0312356 2022-10-18,02:10:21.000,291,11009948,12885,0,1666059020,13155.084102150002,47.710555710000335,53602.03822272001 2022-10-18,02:10:22.000,291,11009962,13125,0,1666059021,13155.023475360002,47.69645745000162,53601.98931288001 2022-10-18,02:10:23.000,291,11009932,12925,0,1666059022,13154.983057500001,47.703506580000976,53601.9613644 2022-10-18,02:10:24.000,291,11009926,13045,0,1666059023,13155.036947979992,47.68940832000226,53602.024248480004 2022-10-18,02:10:25.000,291,11009929,12845,0,1666059024,13154.969584879997,47.717604839999694,53601.96835152001 2022-10-18,02:10:26.000,291,11009942,13045,0,1666059025,13154.976321189992,47.68940832000226,53601.98232576 2022-10-18,02:10:27.000,291,11009913,12925,0,1666059026,13154.956112259992,47.72465396999905,53601.94040304 2022-10-18,02:10:28.000,291,11009903,12925,0,1666059027,13154.868540229996,47.72465396999905,53601.8914932 2022-10-18,02:10:29.000,291,11009941,13125,0,1666059028,13154.868540229996,47.710555710000335,53601.91944168001 2022-10-18,02:10:30.000,291,11009921,12965,0,1666059029,13154.908958089996,47.67531006000354,53601.98232576 2022-10-18,02:10:31.000,291,11009904,13005,0,1666059030,13154.848331299996,47.72465396999905,53601.93341592 2022-10-18,02:10:32.000,291,11009924,12965,0,1666059031,13154.774231889991,47.74580136000441,53601.84258336 2022-10-18,02:10:33.000,291,11010019,13205,0,1666059032,13154.794440819991,47.68940832000226,53601.9613644 2022-10-18,02:10:34.000,291,11009975,12965,0,1666059033,13154.74055034,47.72465396999905,53601.86354472 2022-10-18,02:10:35.000,291,11009933,13125,0,1666059034,13154.747286649996,47.72465396999905,53601.84957048001 2022-10-18,02:10:36.000,291,11009964,13005,0,1666059035,13154.70013248,47.717604839999694,53601.856557600004 2022-10-18,02:10:37.000,291,11009981,13325,0,1666059036,13154.69339616999,47.752850490003766,53601.86354472 2022-10-18,02:10:38.000,291,11009922,12765,0,1666059037,13154.73381402999,47.703506580000976,53601.90546744 2022-10-18,02:10:39.000,291,11009933,12925,0,1666059038,13154.72034141,47.74580136000441,53601.94040304 2022-10-18,02:10:40.000,291,11009921,12845,0,1666059039,13154.72034141,47.710555710000335,53601.91944168001 2022-10-18,02:10:41.000,291,11009960,13165,0,1666059040,13154.67992355,47.69645745000162,53601.856557600004 2022-10-18,02:10:42.000,291,11009946,12965,0,1666059041,13154.605824139995,47.72465396999905,53601.7866864 2022-10-18,02:10:43.000,291,11009973,12965,0,1666059042,13154.585615209995,47.69645745000162,53601.7866864 2022-10-18,02:10:44.000,291,11009925,12965,0,1666059043,13154.545197349995,47.710555710000335,53601.77271216 2022-10-18,02:10:45.000,291,11009940,13125,0,1666059044,13154.59235151999,47.6823591900029,53601.807647760004 2022-10-18,02:10:46.000,291,11009921,12845,0,1666059045,13154.59908783,47.64006440999947,53601.86354472 2022-10-18,02:10:47.000,291,11009956,13205,0,1666059046,13154.51151579999,47.67531006000354,53601.80066064001 2022-10-18,02:10:48.000,291,11009957,12765,0,1666059047,13154.45762532,47.66826093000418,53601.80066064001 2022-10-18,02:10:49.000,291,11009913,12805,0,1666059048,13154.484570559995,47.64711353999883,53601.77271216 2022-10-18,02:10:50.000,291,11009952,13205,0,1666059049,13154.37005328999,47.61891702000139,53601.74476368 2022-10-18,02:10:51.000,291,11009949,12965,0,1666059050,13154.376789599999,47.61891702000139,53601.74476368 2022-10-18,02:10:52.000,291,11009932,12965,0,1666059051,13154.295953879999,47.61186789000203,53601.75175080001 2022-10-18,02:10:53.000,291,11009971,12925,0,1666059052,13154.262272329994,47.61891702000139,53601.70284096001 2022-10-18,02:10:54.000,291,11009945,13085,0,1666059053,13154.302690189994,47.583671370004595,53601.76572504 2022-10-18,02:10:55.000,291,11009926,12885,0,1666059054,13154.282481259994,47.57662223999796,53601.7866864 2022-10-18,02:10:56.000,291,11009958,12925,0,1666059055,13154.201645539993,47.59776963000331,53601.73777656 2022-10-18,02:10:57.000,291,11009929,13005,0,1666059056,13154.134282439998,47.61186789000203,53601.66790536 2022-10-18,02:10:58.000,291,11009952,13125,0,1666059057,13154.114073509998,47.63301528000011,53601.61200840001 2022-10-18,02:10:59.000,291,11009927,12925,0,1666059058,13154.080391959993,47.5695731099986,53601.65393112001 2022-10-18,02:11:00.000,291,11009931,12965,0,1666059059,13154.039974099993,47.5695731099986,53601.66790536 2022-10-18,02:11:01.000,291,11010000,13085,0,1666059060,13153.945665760002,47.63301528000011,53601.56309856001 2022-10-18,02:11:02.000,291,11009925,12845,0,1666059061,13153.959138379993,47.59776963000331,53601.67489248 2022-10-18,02:11:03.000,291,11009956,13045,0,1666059062,13153.952402069997,47.59776963000331,53601.69585384 2022-10-18,02:11:04.000,291,11009924,13085,0,1666059063,13153.891775279997,47.64006440999947,53601.639956880004 2022-10-18,02:11:05.000,291,11009924,12885,0,1666059064,13153.864830040002,47.64006440999947,53601.646944 2022-10-18,02:11:06.000,291,11009962,13005,0,1666059065,13153.757049079992,47.67531006000354,53601.54912432 2022-10-18,02:11:07.000,291,11009949,13045,0,1666059066,13153.763785390001,47.68940832000226,53601.5072016 2022-10-18,02:11:08.000,291,11009936,13125,0,1666059067,13153.750312769997,47.703506580000976,53601.56309856001 2022-10-18,02:11:09.000,291,11009979,12925,0,1666059068,13153.750312769997,47.74580136000441,53601.55611144 2022-10-18,02:11:10.000,291,11009921,13045,0,1666059069,13153.716631219992,47.759899620003125,53601.55611144 2022-10-18,02:11:11.000,291,11009956,13165,0,1666059070,13153.709894909996,47.80219439999928,53601.59803416 2022-10-18,02:11:12.000,291,11009966,12885,0,1666059071,13153.642531810001,47.816292659998,53601.48624024001 2022-10-18,02:11:13.000,291,11009988,12925,0,1666059072,13153.642531810001,47.886783959998866,53601.52816296 2022-10-18,02:11:14.000,291,11009947,13005,0,1666059073,13153.62232288,47.87268570000015,53601.50021448 2022-10-18,02:11:15.000,291,11009895,12965,0,1666059074,13153.608850259996,47.929078740002296,53601.52816296 2022-10-18,02:11:16.000,291,11009955,12925,0,1666059075,13153.5010693,48.02071743000124,53601.44431752001 2022-10-18,02:11:17.000,291,11009977,13005,0,1666059076,13153.548223469996,48.03481568999996,53601.44431752001 2022-10-18,02:11:18.000,291,11009930,13245,0,1666059077,13153.588641329996,48.09120873000211,53601.48624024001 2022-10-18,02:11:19.000,291,11009967,13085,0,1666059078,13153.629059189996,48.08415960000275,53601.472266000004 2022-10-18,02:11:20.000,291,11009924,13085,0,1666059079,13153.56169609,48.168749160002335,53601.48624024001 2022-10-18,02:11:21.000,291,11009926,13005,0,1666059080,13153.548223469996,48.18284742000105,53601.493227360006 2022-10-18,02:11:22.000,291,11009946,13165,0,1666059081,13153.426969889995,48.2392404600032,53601.43034328 2022-10-18,02:11:23.000,291,11009931,12765,0,1666059082,13153.48086037,48.295633499998075,53601.41636904001 2022-10-18,02:11:24.000,291,11009940,12965,0,1666059083,13153.507805609996,48.32383002000279,53601.472266000004 2022-10-18,02:11:25.000,291,11009915,13165,0,1666059084,13153.54148716,48.3731739299983,53601.5072016 2022-10-18,02:11:26.000,291,11009942,12685,0,1666059085,13153.487596679995,48.36612479999894,53601.43034328 2022-10-18,02:11:27.000,291,11009949,12925,0,1666059086,13153.49433298999,48.41546871000173,53601.4373304 2022-10-18,02:11:28.000,291,11009939,13125,0,1666059087,13153.49433298999,48.43661609999981,53601.45130464 2022-10-18,02:11:29.000,291,11009973,12965,0,1666059088,13153.528014539996,48.45776348999789,53601.41636904001 2022-10-18,02:11:30.000,291,11009961,12965,0,1666059089,13153.507805609996,48.50005827000132,53601.41636904001 2022-10-18,02:11:31.000,291,11009964,13005,0,1666059090,13153.5010693,48.521205659999396,53601.43034328 2022-10-18,02:11:32.000,291,11009950,12965,0,1666059091,13153.45391512999,48.535303919998114,53601.39540768001 2022-10-18,02:11:33.000,291,11009959,13045,0,1666059092,13153.487596679995,48.59874608999962,53601.374446320006 2022-10-18,02:11:34.000,291,11009958,12765,0,1666059093,13153.5010693,48.61284434999834,53601.44431752001 2022-10-18,02:11:35.000,291,11009986,12685,0,1666059094,13153.386552029995,48.61284434999834,53601.41636904001 2022-10-18,02:11:36.000,291,11009930,12925,0,1666059095,13153.40002465,48.61284434999834,53601.45130464 2022-10-18,02:11:37.000,291,11009947,13285,0,1666059096,13153.41349726999,48.633991740003694,53601.36745920001 2022-10-18,02:11:38.000,291,11009926,12845,0,1666059097,13153.42023358,48.626942610004335,53601.43034328 2022-10-18,02:11:39.000,291,11009963,13085,0,1666059098,13153.46065144,48.64104087000305,53601.41636904001 2022-10-18,02:11:40.000,291,11009924,13085,0,1666059099,13153.44044251,48.633991740003694,53601.43034328 2022-10-18,02:11:41.000,291,11009942,12925,0,1666059100,13153.37307940999,48.64104087000305,53601.4023948 2022-10-18,02:11:42.000,291,11009929,13045,0,1666059101,13153.41349726999,48.65513913000177,53601.45829176 2022-10-18,02:11:43.000,291,11009917,12765,0,1666059102,13153.42023358,48.59874608999962,53601.4373304 2022-10-18,02:11:44.000,291,11009967,13125,0,1666059103,13153.487596679995,48.64104087000305,53601.50021448 2022-10-18,02:11:45.000,291,11009918,13005,0,1666059104,13153.43370619999,48.64809000000241,53601.48624024001 2022-10-18,02:11:46.000,291,11009943,12925,0,1666059105,13153.40002465,48.6198934799977,53601.51418872001 2022-10-18,02:11:47.000,291,11009933,12765,0,1666059106,13153.44044251,48.67628651999985,53601.47925312 2022-10-18,02:11:48.000,291,11009920,13005,0,1666059107,13153.37981572,48.66218826000113,53601.46527888001 2022-10-18,02:11:49.000,291,11009922,12965,0,1666059108,13153.37981572,48.68333564999921,53601.423356160005 2022-10-18,02:11:50.000,291,11009905,12845,0,1666059109,13153.44044251,48.67628651999985,53601.493227360006 2022-10-18,02:11:51.000,291,11009980,13205,0,1666059110,13153.44044251,48.633991740003694,53601.45130464 2022-10-18,02:11:52.000,291,11009950,13005,0,1666059111,13153.41349726999,48.66218826000113,53601.40938192 2022-10-18,02:11:53.000,291,11009943,13205,0,1666059112,13153.406760959995,48.64104087000305,53601.39540768001 2022-10-18,02:11:54.000,291,11009929,12765,0,1666059113,13153.43370619999,48.633991740003694,53601.46527888001 2022-10-18,02:11:55.000,291,11009965,12965,0,1666059114,13153.43370619999,48.633991740003694,53601.45829176 2022-10-18,02:11:56.000,291,11009965,13045,0,1666059115,13153.39328833999,48.59169696000026,53601.40938192 2022-10-18,02:11:57.000,291,11009934,12805,0,1666059116,13153.426969889995,48.6198934799977,53601.44431752001 2022-10-18,02:11:58.000,291,11009954,12965,0,1666059117,13153.49433298999,48.570549570002186,53601.493227360006 2022-10-18,02:11:59.000,291,11009908,12805,0,1666059118,13153.54148716,48.570549570002186,53601.47925312 2022-10-18,02:12:00.000,291,11009954,13045,0,1666059119,13153.53475084999,48.55645131000347,53601.50021448 2022-10-18,02:12:01.000,291,11010002,13125,0,1666059120,13153.54148716,48.56350044000283,53601.4373304 2022-10-18,02:12:02.000,291,11009906,12885,0,1666059121,13153.507805609996,48.577598700001545,53601.38842056 2022-10-18,02:12:03.000,291,11009912,13085,0,1666059122,13153.51454191999,48.59169696000026,53601.353484960004 2022-10-18,02:12:04.000,291,11009943,13045,0,1666059123,13153.53475084999,48.56350044000283,53601.45829176 2022-10-18,02:12:05.000,291,11009936,13045,0,1666059124,13153.635795499991,48.56350044000283,53601.493227360006 2022-10-18,02:12:06.000,291,11009942,13005,0,1666059125,13153.608850259996,48.56350044000283,53601.521175840004 2022-10-18,02:12:07.000,291,11009949,12965,0,1666059126,13153.656004429991,48.54940218000411,53601.53515008001 2022-10-18,02:12:08.000,291,11009968,12925,0,1666059127,13153.62232288,48.584647830000904,53601.48624024001 2022-10-18,02:12:09.000,291,11009965,13005,0,1666059128,13153.629059189996,48.54235305000475,53601.48624024001 2022-10-18,02:12:10.000,291,11009939,12925,0,1666059129,13153.642531810001,48.528254789998755,53601.45130464 2022-10-18,02:12:11.000,291,11009972,12765,0,1666059130,13153.662740740001,48.54235305000475,53601.493227360006 2022-10-18,02:12:12.000,291,11009964,13005,0,1666059131,13153.58190502,48.521205659999396,53601.472266000004 2022-10-18,02:12:13.000,291,11009945,12965,0,1666059132,13153.642531810001,48.528254789998755,53601.4373304 2022-10-18,02:12:14.000,291,11009939,12965,0,1666059133,13153.716631219992,48.47186175000388,53601.542137200006 2022-10-18,02:12:15.000,291,11009980,12765,0,1666059134,13153.682949670001,48.47891088000324,53601.54912432 2022-10-18,02:12:16.000,291,11010002,12845,0,1666059135,13153.676213359991,48.4859600100026,53601.47925312 2022-10-18,02:12:17.000,291,11009948,12885,0,1666059136,13153.642531810001,48.47891088000324,53601.44431752001 2022-10-18,02:12:18.000,291,11009949,13045,0,1666059137,13153.669477049996,48.45776348999789,53601.493227360006 2022-10-18,02:12:19.000,291,11009944,13005,0,1666059138,13153.736840149992,48.45776348999789,53601.493227360006 2022-10-18,02:12:20.000,291,11009948,13045,0,1666059139,13153.709894909996,48.45776348999789,53601.50021448 2022-10-18,02:12:21.000,291,11009960,13165,0,1666059140,13153.730103839996,48.46481262000452,53601.5072016 2022-10-18,02:12:22.000,291,11009962,13005,0,1666059141,13153.689685979996,48.43661609999981,53601.52816296 2022-10-18,02:12:23.000,291,11009979,12885,0,1666059142,13153.635795499991,48.46481262000452,53601.46527888001 2022-10-18,02:12:24.000,291,11009978,12845,0,1666059143,13153.716631219992,48.41546871000173,53601.57008568 2022-10-18,02:12:25.000,291,11009964,13245,0,1666059144,13153.696422289991,48.45071435999853,53601.51418872001 2022-10-18,02:12:26.000,291,11009951,13045,0,1666059145,13153.703158600001,48.43661609999981,53601.5770728 2022-10-18,02:12:27.000,291,11009927,12965,0,1666059146,13153.689685979996,48.47186175000388,53601.5072016 2022-10-18,02:12:28.000,291,11009942,12725,0,1666059147,13153.676213359991,48.45776348999789,53601.54912432 2022-10-18,02:12:29.000,291,11009923,12885,0,1666059148,13153.723367530001,48.47186175000388,53601.58405992001 2022-10-18,02:12:30.000,291,11009927,13085,0,1666059149,13153.730103839996,48.4859600100026,53601.542137200006 2022-10-18,02:12:31.000,291,11009941,12965,0,1666059150,13153.723367530001,48.49300914000196,53601.591047040005 2022-10-18,02:12:32.000,291,11009968,12925,0,1666059151,13153.757049079992,48.521205659999396,53601.61200840001 2022-10-18,02:12:33.000,291,11009981,13005,0,1666059152,13153.703158600001,48.54940218000411,53601.472266000004 2022-10-18,02:12:34.000,291,11009999,13285,0,1666059153,13153.723367530001,48.535303919998114,53601.542137200006 2022-10-18,02:12:35.000,291,11009940,12765,0,1666059154,13153.736840149992,48.584647830000904,53601.57008568 2022-10-18,02:12:36.000,291,11009915,13045,0,1666059155,13153.696422289991,48.54235305000475,53601.521175840004 2022-10-18,02:12:37.000,291,11009956,12965,0,1666059156,13153.662740740001,48.59169696000026,53601.54912432 2022-10-18,02:12:38.000,291,11009951,13125,0,1666059157,13153.750312769997,48.59874608999962,53601.542137200006 2022-10-18,02:12:39.000,291,11009939,12805,0,1666059158,13153.770521699997,48.6198934799977,53601.57008568 2022-10-18,02:12:40.000,291,11009960,12965,0,1666059159,13153.790730629997,48.59169696000026,53601.591047040005 2022-10-18,02:12:41.000,291,11009997,12965,0,1666059160,13153.797466939992,48.633991740003694,53601.5770728 2022-10-18,02:12:42.000,291,11009957,12925,0,1666059161,13153.763785390001,48.633991740003694,53601.542137200006 2022-10-18,02:12:43.000,291,11009964,13005,0,1666059162,13153.763785390001,48.66218826000113,53601.56309856001 2022-10-18,02:12:44.000,291,11009972,13285,0,1666059163,13153.831148489997,48.633991740003694,53601.591047040005 2022-10-18,02:12:45.000,291,11009935,12965,0,1666059164,13153.824412180002,48.633991740003694,53601.61200840001 2022-10-18,02:12:46.000,291,11009929,13005,0,1666059165,13153.844621110002,48.64809000000241,53601.591047040005 2022-10-18,02:12:47.000,291,11009963,12805,0,1666059166,13153.878302659992,48.65513913000177,53601.59803416 2022-10-18,02:12:48.000,291,11009965,13005,0,1666059167,13153.885038970002,48.626942610004335,53601.63296976001 2022-10-18,02:12:49.000,291,11009969,13005,0,1666059168,13153.898511589992,48.61284434999834,53601.60502128 2022-10-18,02:12:50.000,291,11009909,13045,0,1666059169,13153.918720519992,48.59169696000026,53601.58405992001 2022-10-18,02:12:51.000,291,11009954,12845,0,1666059170,13153.891775279997,48.584647830000904,53601.63296976001 2022-10-18,02:12:52.000,291,11009966,12965,0,1666059171,13153.905247900002,48.570549570002186,53601.61899552 2022-10-18,02:12:53.000,291,11009961,13205,0,1666059172,13153.898511589992,48.584647830000904,53601.59803416 2022-10-18,02:12:54.000,291,11009989,12925,0,1666059173,13153.945665760002,48.56350044000283,53601.67489248 2022-10-18,02:12:55.000,291,11009933,13285,0,1666059174,13153.959138379993,48.56350044000283,53601.70284096001 2022-10-18,02:12:56.000,291,11009970,12685,0,1666059175,13154.019765169993,48.584647830000904,53601.69585384 2022-10-18,02:12:57.000,291,11009981,12965,0,1666059176,13153.898511589992,48.60579521999898,53601.63296976001 2022-10-18,02:12:58.000,291,11009917,12925,0,1666059177,13153.932193139997,48.54940218000411,53601.61200840001 2022-10-18,02:12:59.000,291,11009967,13205,0,1666059178,13153.938929449992,48.56350044000283,53601.660918240006 2022-10-18,02:13:00.000,291,11009963,12805,0,1666059179,13153.945665760002,48.570549570002186,53601.66790536 2022-10-18,02:13:01.000,291,11009935,13125,0,1666059180,13153.945665760002,48.60579521999898,53601.67489248 2022-10-18,02:13:02.000,291,11009947,13085,0,1666059181,13153.952402069997,48.59874608999962,53601.61899552 2022-10-18,02:13:03.000,291,11009953,13245,0,1666059182,13153.979347309993,48.626942610004335,53601.639956880004 2022-10-18,02:13:04.000,291,11009947,12925,0,1666059183,13154.013028859998,48.6198934799977,53601.688866720004 2022-10-18,02:13:05.000,291,11010022,12965,0,1666059184,13153.959138379993,48.61284434999834,53601.7168152 2022-10-18,02:13:06.000,291,11009994,13045,0,1666059185,13154.013028859998,48.626942610004335,53601.68187960001 2022-10-18,02:13:07.000,291,11009951,13005,0,1666059186,13153.938929449992,48.66218826000113,53601.61899552 2022-10-18,02:13:08.000,291,11009965,12965,0,1666059187,13153.952402069997,48.66218826000113,53601.62598264 2022-10-18,02:13:09.000,291,11009970,12925,0,1666059188,13153.959138379993,48.68333564999921,53601.62598264 2022-10-18,02:13:10.000,291,11009982,12885,0,1666059189,13154.019765169993,48.67628651999985,53601.65393112001 2022-10-18,02:13:11.000,291,11009957,13085,0,1666059190,13153.999556239993,48.71858130000328,53601.63296976001 2022-10-18,02:13:12.000,291,11010026,13045,0,1666059191,13154.006292550002,48.732679560002,53601.660918240006 2022-10-18,02:13:13.000,291,11009982,13005,0,1666059192,13153.999556239993,48.796121730003506,53601.67489248 2022-10-18,02:13:14.000,291,11009952,12805,0,1666059193,13154.046710410003,48.803170860002865,53601.61200840001 2022-10-18,02:13:15.000,291,11009983,12685,0,1666059194,13154.026501480002,48.85251476999838,53601.646944 2022-10-18,02:13:16.000,291,11009976,13125,0,1666059195,13154.006292550002,48.89480955000181,53601.54912432 2022-10-18,02:13:17.000,291,11009949,13045,0,1666059196,13154.013028859998,48.90185868000117,53601.63296976001 2022-10-18,02:13:18.000,291,11009902,13085,0,1666059197,13154.087128269988,48.96530085000268,53601.66790536 2022-10-18,02:13:19.000,291,11009934,12725,0,1666059198,13154.093864579998,48.986448240000755,53601.660918240006 2022-10-18,02:13:20.000,291,11009977,13085,0,1666059199,13154.093864579998,49.00759562999883,53601.65393112001 2022-10-18,02:13:21.000,291,11009981,12725,0,1666059200,13154.087128269988,49.042841280002904,53601.639956880004 2022-10-18,02:13:22.000,291,11009962,13005,0,1666059201,13154.039974099993,49.08513605999906,53601.54912432 2022-10-18,02:13:23.000,291,11009988,12885,0,1666059202,13153.999556239993,49.12038171000313,53601.591047040005 2022-10-18,02:13:24.000,291,11009958,13045,0,1666059203,13154.107337199988,49.12038171000313,53601.68187960001 2022-10-18,02:13:25.000,291,11009959,13085,0,1666059204,13154.087128269988,49.18382388000464,53601.639956880004 2022-10-18,02:13:26.000,291,11009960,13005,0,1666059205,13154.087128269988,49.19792214000336,53601.65393112001 2022-10-18,02:13:27.000,291,11009947,12765,0,1666059206,13154.100600889993,49.204971270002716,53601.660918240006 2022-10-18,02:13:28.000,291,11009943,13165,0,1666059207,13154.127546129988,49.24726604999887,53601.660918240006 2022-10-18,02:13:29.000,291,11009926,12685,0,1666059208,13154.114073509998,49.25431517999823,53601.66790536 2022-10-18,02:13:30.000,291,11009953,13165,0,1666059209,13154.154491369998,49.29660996000166,53601.67489248 2022-10-18,02:13:31.000,291,11009969,12925,0,1666059210,13154.174700299998,49.3248064799991,53601.688866720004 2022-10-18,02:13:32.000,291,11009916,13125,0,1666059211,13154.134282439998,49.36710126000253,53601.62598264 2022-10-18,02:13:33.000,291,11009929,13045,0,1666059212,13154.147755059988,49.36005213000317,53601.63296976001 2022-10-18,02:13:34.000,291,11009963,12965,0,1666059213,13154.215118159998,49.381199520001246,53601.7168152 2022-10-18,02:13:35.000,291,11009972,12925,0,1666059214,13154.228590779989,49.388248650000605,53601.74476368 2022-10-18,02:13:36.000,291,11009955,12765,0,1666059215,13154.275744949999,49.36710126000253,53601.66790536 2022-10-18,02:13:37.000,291,11009973,13285,0,1666059216,13154.188172919989,49.40234690999932,53601.646944 2022-10-18,02:13:38.000,291,11009946,13045,0,1666059217,13154.141018749993,49.430543430004036,53601.59803416 2022-10-18,02:13:39.000,291,11009974,13045,0,1666059218,13154.228590779989,49.40939603999868,53601.61899552 2022-10-18,02:13:40.000,291,11009982,12885,0,1666059219,13154.248799709989,49.42349430000468,53601.660918240006 2022-10-18,02:13:41.000,291,11009998,13165,0,1666059220,13154.262272329994,49.42349430000468,53601.69585384 2022-10-18,02:13:42.000,291,11009950,12965,0,1666059221,13154.282481259994,49.41644516999804,53601.65393112001 2022-10-18,02:13:43.000,291,11009947,12845,0,1666059222,13154.269008639989,49.42349430000468,53601.69585384 2022-10-18,02:13:44.000,291,11009970,12885,0,1666059223,13154.322899119994,49.36710126000253,53601.73777656 2022-10-18,02:13:45.000,291,11009970,12765,0,1666059224,13154.336371739999,49.40234690999932,53601.70284096001 2022-10-18,02:13:46.000,291,11009943,13085,0,1666059225,13154.336371739999,49.36710126000253,53601.688866720004 2022-10-18,02:13:47.000,291,11009988,12965,0,1666059226,13154.363316979994,49.338904739997815,53601.709828080006 2022-10-18,02:13:48.000,291,11009935,12765,0,1666059227,13154.32963542999,49.37415039000189,53601.70284096001 2022-10-18,02:13:49.000,291,11009930,12965,0,1666059228,13154.39699853,49.36005213000317,53601.65393112001 2022-10-18,02:13:50.000,291,11009948,13085,0,1666059229,13154.423943769994,49.31775734999974,53601.74476368 2022-10-18,02:13:51.000,291,11009991,12845,0,1666059230,13154.41047114999,49.331855609998456,53601.72380232 2022-10-18,02:13:52.000,291,11010008,12965,0,1666059231,13154.423943769994,49.3248064799991,53601.74476368 2022-10-18,02:13:53.000,291,11009941,12925,0,1666059232,13154.444152699994,49.29660996000166,53601.72380232 2022-10-18,02:13:54.000,291,11009971,12765,0,1666059233,13154.464361629995,49.31070822000038,53601.73078944001 2022-10-18,02:13:55.000,291,11009963,12845,0,1666059234,13154.464361629995,49.331855609998456,53601.67489248 2022-10-18,02:13:56.000,291,11009945,12925,0,1666059235,13154.444152699994,49.3248064799991,53601.69585384 2022-10-18,02:13:57.000,291,11009952,13205,0,1666059236,13154.45762532,49.34595387000445,53601.69585384 2022-10-18,02:13:58.000,291,11009946,12925,0,1666059237,13154.55193365999,49.31775734999974,53601.758737920005 2022-10-18,02:13:59.000,291,11009953,13085,0,1666059238,13154.55866997,49.338904739997815,53601.77271216 2022-10-18,02:14:00.000,291,11009967,13125,0,1666059239,13154.55866997,49.3248064799991,53601.74476368 2022-10-18,02:14:01.000,291,11009939,13205,0,1666059240,13154.55193365999,49.3248064799991,53601.77271216 2022-10-18,02:14:02.000,291,11009940,13085,0,1666059241,13154.545197349995,49.29660996000166,53601.73078944001 2022-10-18,02:14:03.000,291,11009924,13285,0,1666059242,13154.545197349995,49.28251170000294,53601.72380232 2022-10-18,02:14:04.000,291,11009940,13125,0,1666059243,13154.55866997,49.28251170000294,53601.73777656 2022-10-18,02:14:05.000,291,11009957,12725,0,1666059244,13154.61256044999,49.27546257000358,53601.73777656 2022-10-18,02:14:06.000,291,11009977,12845,0,1666059245,13154.57214258999,49.2895608300023,53601.74476368 2022-10-18,02:14:07.000,291,11009999,13125,0,1666059246,13154.55866997,49.28251170000294,53601.688866720004 2022-10-18,02:14:08.000,291,11010000,13085,0,1666059247,13154.65297830999,49.2895608300023,53601.81463488 2022-10-18,02:14:09.000,291,11009998,13005,0,1666059248,13154.626033069995,49.268413440004224,53601.758737920005 2022-10-18,02:14:10.000,291,11009962,12965,0,1666059249,13154.65971462,49.212020400002075,53601.72380232 2022-10-18,02:14:11.000,291,11009940,13045,0,1666059250,13154.67318723999,49.22611866000079,53601.81463488 2022-10-18,02:14:12.000,291,11009941,12925,0,1666059251,13154.63276937999,49.204971270002716,53601.74476368 2022-10-18,02:14:13.000,291,11009972,12685,0,1666059252,13154.67318723999,49.204971270002716,53601.79367352 2022-10-18,02:14:14.000,291,11009946,12685,0,1666059253,13154.72034141,49.162676489999285,53601.83559624 2022-10-18,02:14:15.000,291,11009978,13125,0,1666059254,13154.72034141,49.18382388000464,53601.84258336 2022-10-18,02:14:16.000,291,11009962,13045,0,1666059255,13154.75402295999,49.11333258000377,53601.82162200001 2022-10-18,02:14:17.000,291,11009952,12805,0,1666059256,13154.706868789995,49.12743084000249,53601.77271216 2022-10-18,02:14:18.000,291,11009983,13245,0,1666059257,13154.67992355,49.0780869299997,53601.80066064001 2022-10-18,02:14:19.000,291,11009980,12925,0,1666059258,13154.72034141,49.05693954000162,53601.79367352 2022-10-18,02:14:20.000,291,11009953,12765,0,1666059259,13154.74055034,49.01464475999819,53601.86354472 2022-10-18,02:14:21.000,291,11009952,12725,0,1666059260,13154.747286649996,48.986448240000755,53601.84258336 2022-10-18,02:14:22.000,291,11009952,12885,0,1666059261,13154.76075927,48.979399110001395,53601.82162200001 2022-10-18,02:14:23.000,291,11009928,12965,0,1666059262,13154.75402295999,48.9441534600046,53601.83559624 2022-10-18,02:14:24.000,291,11009993,13085,0,1666059263,13154.76075927,48.88776042000245,53601.90546744 2022-10-18,02:14:25.000,291,11009929,12965,0,1666059264,13154.75402295999,48.88776042000245,53601.87053184001 2022-10-18,02:14:26.000,291,11009960,13205,0,1666059265,13154.747286649996,48.84546563999902,53601.83559624 2022-10-18,02:14:27.000,291,11009961,12965,0,1666059266,13154.686659859995,48.82431825000094,53601.81463488 2022-10-18,02:14:28.000,291,11009941,12925,0,1666059267,13154.666450929995,48.78202347000479,53601.84258336 2022-10-18,02:14:29.000,291,11009949,13205,0,1666059268,13154.727077719996,48.78202347000479,53601.90546744 2022-10-18,02:14:30.000,291,11009929,13045,0,1666059269,13154.67992355,48.77497433999815,53601.84258336 2022-10-18,02:14:31.000,291,11009951,12925,0,1666059270,13154.65297830999,48.746777820000716,53601.84957048001 2022-10-18,02:14:32.000,291,11009982,12965,0,1666059271,13154.67318723999,48.753826950000075,53601.80066064001 2022-10-18,02:14:33.000,291,11009939,12965,0,1666059272,13154.67318723999,48.72563043000264,53601.86354472 2022-10-18,02:14:34.000,291,11009923,13165,0,1666059273,13154.65297830999,48.71153217000392,53601.87053184001 2022-10-18,02:14:35.000,291,11009977,12765,0,1666059274,13154.626033069995,48.67628651999985,53601.89848032001 2022-10-18,02:14:36.000,291,11009976,13125,0,1666059275,13154.605824139995,48.66923739000049,53601.807647760004 2022-10-18,02:14:37.000,291,11009951,13005,0,1666059276,13154.59235151999,48.64809000000241,53601.84258336 2022-10-18,02:14:38.000,291,11009977,12965,0,1666059277,13154.63276937999,48.6198934799977,53601.8914932 2022-10-18,02:14:39.000,291,11010022,13165,0,1666059278,13154.545197349995,48.6198934799977,53601.828609120006 2022-10-18,02:14:40.000,291,11009997,13005,0,1666059279,13154.47783425,48.61284434999834,53601.77271216 2022-10-18,02:14:41.000,291,11009964,12965,0,1666059280,13154.55866997,48.577598700001545,53601.82162200001 2022-10-18,02:14:42.000,291,11009976,13205,0,1666059281,13154.49804318,48.570549570002186,53601.76572504 2022-10-18,02:14:43.000,291,11009983,13125,0,1666059282,13154.444152699994,48.60579521999898,53601.73777656 2022-10-18,02:14:44.000,291,11009982,13085,0,1666059283,13154.484570559995,48.570549570002186,53601.82162200001 2022-10-18,02:14:45.000,291,11009950,12885,0,1666059284,13154.47109793999,48.59169696000026,53601.807647760004 2022-10-18,02:14:46.000,291,11009953,13085,0,1666059285,13154.45088900999,48.56350044000283,53601.79367352 2022-10-18,02:14:47.000,291,11009980,12845,0,1666059286,13154.41720746,48.577598700001545,53601.77271216 2022-10-18,02:14:48.000,291,11010001,12645,0,1666059287,13154.444152699994,48.56350044000283,53601.80066064001 2022-10-18,02:14:49.000,291,11009985,12725,0,1666059288,13154.403734839994,48.54940218000411,53601.758737920005 2022-10-18,02:14:50.000,291,11010003,12925,0,1666059289,13154.356580669999,48.535303919998114,53601.77271216 2022-10-18,02:14:51.000,291,11009946,12845,0,1666059290,13154.41047114999,48.54940218000411,53601.7866864 2022-10-18,02:14:52.000,291,11009933,13285,0,1666059291,13154.322899119994,48.521205659999396,53601.72380232 2022-10-18,02:14:53.000,291,11009966,13045,0,1666059292,13154.343108049994,48.521205659999396,53601.69585384 2022-10-18,02:14:54.000,291,11010004,12845,0,1666059293,13154.356580669999,48.50005827000132,53601.758737920005 2022-10-18,02:14:55.000,291,11009941,13085,0,1666059294,13154.37005328999,48.50710740000068,53601.73078944001 2022-10-18,02:14:56.000,291,11009927,13045,0,1666059295,13154.316162809999,48.49300914000196,53601.807647760004 2022-10-18,02:14:57.000,291,11009941,12845,0,1666059296,13154.336371739999,48.47891088000324,53601.68187960001 2022-10-18,02:14:58.000,291,11009941,13325,0,1666059297,13154.322899119994,48.47891088000324,53601.70284096001 2022-10-18,02:14:59.000,291,11009959,13165,0,1666059298,13154.322899119994,48.45776348999789,53601.67489248 2022-10-18,02:15:00.000,291,11009970,13285,0,1666059299,13154.282481259994,48.43661609999981,53601.70284096001 2022-10-18,02:15:01.000,291,11009940,12885,0,1666059300,13154.289217569989,48.42956697000045,53601.646944 2022-10-18,02:15:02.000,291,11009972,12925,0,1666059301,13154.262272329994,48.47186175000388,53601.660918240006 2022-10-18,02:15:03.000,291,11009956,13085,0,1666059302,13154.309426499989,48.45071435999853,53601.639956880004 2022-10-18,02:15:04.000,291,11009949,13045,0,1666059303,13154.336371739999,48.43661609999981,53601.660918240006 2022-10-18,02:15:05.000,291,11009967,13005,0,1666059304,13154.269008639989,48.41546871000173,53601.639956880004 2022-10-18,02:15:06.000,291,11010008,12885,0,1666059305,13154.289217569989,48.394321320003655,53601.660918240006 2022-10-18,02:15:07.000,291,11009987,12965,0,1666059306,13154.269008639989,48.42956697000045,53601.58405992001 2022-10-18,02:15:08.000,291,11009957,13005,0,1666059307,13154.282481259994,48.40841958000237,53601.591047040005 2022-10-18,02:15:09.000,291,11009945,13165,0,1666059308,13154.316162809999,48.42956697000045,53601.61899552 2022-10-18,02:15:10.000,291,11009948,13165,0,1666059309,13154.322899119994,48.42956697000045,53601.69585384 2022-10-18,02:15:11.000,291,11009969,13045,0,1666059310,13154.309426499989,48.3731739299983,53601.61899552 2022-10-18,02:15:12.000,291,11009947,12965,0,1666059311,13154.228590779989,48.359075669999584,53601.61200840001 2022-10-18,02:15:13.000,291,11009946,12925,0,1666059312,13154.248799709989,48.352026540000224,53601.62598264 2022-10-18,02:15:14.000,291,11009938,12885,0,1666059313,13154.275744949999,48.344977410000865,53601.60502128 2022-10-18,02:15:15.000,291,11009966,12925,0,1666059314,13154.262272329994,48.36612479999894,53601.62598264 2022-10-18,02:15:16.000,291,11009935,13005,0,1666059315,13154.235327089998,48.295633499998075,53601.591047040005 2022-10-18,02:15:17.000,291,11009972,12845,0,1666059316,13154.269008639989,48.33087915000215,53601.5770728 2022-10-18,02:15:18.000,291,11009953,13085,0,1666059317,13154.302690189994,48.337928280001506,53601.66790536 2022-10-18,02:15:19.000,291,11009981,12965,0,1666059318,13154.255536019999,48.30268263000471,53601.53515008001 2022-10-18,02:15:20.000,291,11009946,13205,0,1666059319,13154.282481259994,48.32383002000279,53601.646944 2022-10-18,02:15:21.000,291,11009921,12925,0,1666059320,13154.295953879999,48.32383002000279,53601.52816296 2022-10-18,02:15:22.000,291,11009961,12805,0,1666059321,13154.255536019999,48.30268263000471,53601.59803416 2022-10-18,02:15:23.000,291,11009973,12925,0,1666059322,13154.221854469994,48.352026540000224,53601.58405992001 2022-10-18,02:15:24.000,291,11009979,12965,0,1666059323,13154.295953879999,48.28153523999936,53601.61899552 2022-10-18,02:15:25.000,291,11009959,13125,0,1666059324,13154.282481259994,48.33087915000215,53601.54912432 2022-10-18,02:15:26.000,291,11009943,12925,0,1666059325,13154.275744949999,48.352026540000224,53601.58405992001 2022-10-18,02:15:27.000,291,11009961,13085,0,1666059326,13154.262272329994,48.344977410000865,53601.5072016 2022-10-18,02:15:28.000,291,11009967,13005,0,1666059327,13154.262272329994,48.352026540000224,53601.591047040005 2022-10-18,02:15:29.000,291,11009895,13005,0,1666059328,13154.275744949999,48.3731739299983,53601.56309856001 2022-10-18,02:15:30.000,291,11009948,12925,0,1666059329,13154.269008639989,48.36612479999894,53601.5770728 2022-10-18,02:15:31.000,291,11009956,12845,0,1666059330,13154.316162809999,48.337928280001506,53601.5770728 2022-10-18,02:15:32.000,291,11009967,13085,0,1666059331,13154.228590779989,48.344977410000865,53601.53515008001 2022-10-18,02:15:33.000,291,11009926,12925,0,1666059332,13154.194909229998,48.344977410000865,53601.52816296 2022-10-18,02:15:34.000,291,11009959,12965,0,1666059333,13154.295953879999,48.359075669999584,53601.591047040005 2022-10-18,02:15:35.000,291,11009939,13125,0,1666059334,13154.289217569989,48.344977410000865,53601.639956880004 2022-10-18,02:15:36.000,291,11009946,12805,0,1666059335,13154.215118159998,48.359075669999584,53601.61200840001 2022-10-18,02:15:37.000,291,11009944,12925,0,1666059336,13154.194909229998,48.38022305999766,53601.53515008001 2022-10-18,02:15:38.000,291,11009956,13085,0,1666059337,13154.208381849989,48.344977410000865,53601.55611144 2022-10-18,02:15:39.000,291,11009978,13085,0,1666059338,13154.248799709989,48.38022305999766,53601.56309856001 2022-10-18,02:15:40.000,291,11010027,13125,0,1666059339,13154.188172919989,48.3731739299983,53601.542137200006 2022-10-18,02:15:41.000,291,11009969,12925,0,1666059340,13154.080391959993,48.394321320003655,53601.472266000004 2022-10-18,02:15:42.000,291,11009955,13125,0,1666059341,13154.114073509998,48.40841958000237,53601.47925312 2022-10-18,02:15:43.000,291,11009935,12725,0,1666059342,13154.141018749993,48.3731739299983,53601.493227360006 2022-10-18,02:15:44.000,291,11009971,12925,0,1666059343,13154.154491369998,48.401370450003014,53601.493227360006 2022-10-18,02:15:45.000,291,11010025,13005,0,1666059344,13154.127546129988,48.36612479999894,53601.493227360006 2022-10-18,02:15:46.000,291,11009917,12965,0,1666059345,13154.161227679993,48.401370450003014,53601.48624024001 2022-10-18,02:15:47.000,291,11009956,12925,0,1666059346,13154.026501480002,48.394321320003655,53601.45130464 2022-10-18,02:15:48.000,291,11009978,13085,0,1666059347,13154.053446719998,48.38022305999766,53601.38143344 2022-10-18,02:15:49.000,291,11009975,13285,0,1666059348,13154.107337199988,48.38022305999766,53601.5072016 2022-10-18,02:15:50.000,291,11009992,12845,0,1666059349,13154.087128269988,48.359075669999584,53601.47925312 2022-10-18,02:15:51.000,291,11009980,13045,0,1666059350,13154.060183029993,48.401370450003014,53601.48624024001 2022-10-18,02:15:52.000,291,11009935,12845,0,1666059351,13154.046710410003,48.46481262000452,53601.41636904001 2022-10-18,02:15:53.000,291,11009980,13125,0,1666059352,13154.013028859998,48.43661609999981,53601.45130464 2022-10-18,02:15:54.000,291,11009985,13045,0,1666059353,13154.060183029993,48.45071435999853,53601.4023948 2022-10-18,02:15:55.000,291,11009937,13165,0,1666059354,13154.039974099993,48.45776348999789,53601.43034328 2022-10-18,02:15:56.000,291,11009949,12845,0,1666059355,13154.006292550002,48.45776348999789,53601.34649784001 2022-10-18,02:15:57.000,291,11009955,13045,0,1666059356,13154.019765169993,48.44366522999917,53601.38842056 2022-10-18,02:15:58.000,291,11009974,12925,0,1666059357,13154.127546129988,48.50710740000068,53601.45130464 2022-10-18,02:15:59.000,291,11009943,12965,0,1666059358,13154.107337199988,48.4859600100026,53601.45829176 2022-10-18,02:16:00.000,291,11009980,13125,0,1666059359,13154.114073509998,48.50005827000132,53601.45829176 2022-10-18,02:16:01.000,291,11009964,12805,0,1666059360,13154.080391959993,48.528254789998755,53601.374446320006 2022-10-18,02:16:02.000,291,11009961,12965,0,1666059361,13154.033237789998,48.50710740000068,53601.325536480006 2022-10-18,02:16:03.000,291,11009954,13165,0,1666059362,13154.013028859998,48.528254789998755,53601.36745920001 2022-10-18,02:16:04.000,291,11009952,12925,0,1666059363,13154.100600889993,48.50005827000132,53601.4023948 2022-10-18,02:16:05.000,291,11009985,12965,0,1666059364,13154.120809819993,48.50005827000132,53601.423356160005 2022-10-18,02:16:06.000,291,11009976,13045,0,1666059365,13154.073655649998,48.49300914000196,53601.38143344 2022-10-18,02:16:07.000,291,11009975,12805,0,1666059366,13154.107337199988,48.49300914000196,53601.38143344 2022-10-18,02:16:08.000,291,11009998,13165,0,1666059367,13154.087128269988,48.50005827000132,53601.472266000004 2022-10-18,02:16:09.000,291,11009992,13165,0,1666059368,13154.134282439998,48.4859600100026,53601.43034328 2022-10-18,02:16:10.000,291,11009953,13085,0,1666059369,13154.127546129988,48.4859600100026,53601.4373304 2022-10-18,02:16:11.000,291,11009961,13005,0,1666059370,13154.141018749993,48.521205659999396,53601.40938192 2022-10-18,02:16:12.000,291,11009988,12965,0,1666059371,13154.066919340003,48.4859600100026,53601.36745920001 2022-10-18,02:16:13.000,291,11009926,12885,0,1666059372,13154.073655649998,48.51415653000004,53601.38842056 2022-10-18,02:16:14.000,291,11009938,12925,0,1666059373,13154.080391959993,48.47891088000324,53601.374446320006 2022-10-18,02:16:15.000,291,11009957,12885,0,1666059374,13154.127546129988,48.51415653000004,53601.44431752001 2022-10-18,02:16:16.000,291,11009974,13125,0,1666059375,13154.120809819993,48.47186175000388,53601.40938192 2022-10-18,02:16:17.000,291,11009988,13005,0,1666059376,13154.107337199988,48.45071435999853,53601.4023948 2022-10-18,02:16:18.000,291,11009978,12765,0,1666059377,13154.080391959993,48.49300914000196,53601.423356160005 2022-10-18,02:16:19.000,291,11009978,13045,0,1666059378,13154.046710410003,48.47891088000324,53601.36745920001 2022-10-18,02:16:20.000,291,11009963,12925,0,1666059379,13154.080391959993,48.50710740000068,53601.4023948 2022-10-18,02:16:21.000,291,11009934,12885,0,1666059380,13154.093864579998,48.4859600100026,53601.38143344 2022-10-18,02:16:22.000,291,11009960,13045,0,1666059381,13154.066919340003,48.50710740000068,53601.40938192 2022-10-18,02:16:23.000,291,11009987,13125,0,1666059382,13154.060183029993,48.535303919998114,53601.34649784001 2022-10-18,02:16:24.000,291,11009956,13125,0,1666059383,13154.087128269988,48.54940218000411,53601.40938192 2022-10-18,02:16:25.000,291,11009980,12885,0,1666059384,13154.073655649998,48.577598700001545,53601.36047208 2022-10-18,02:16:26.000,291,11009966,13085,0,1666059385,13154.134282439998,48.577598700001545,53601.374446320006 2022-10-18,02:16:27.000,291,11009943,12885,0,1666059386,13154.080391959993,48.60579521999898,53601.325536480006 2022-10-18,02:16:28.000,291,11009953,13045,0,1666059387,13154.053446719998,48.6198934799977,53601.29060088 2022-10-18,02:16:29.000,291,11009949,12885,0,1666059388,13154.114073509998,48.65513913000177,53601.38842056 2022-10-18,02:16:30.000,291,11009965,13125,0,1666059389,13154.188172919989,48.66923739000049,53601.423356160005 2022-10-18,02:16:31.000,291,11009965,13125,0,1666059390,13154.161227679993,48.71153217000392,53601.39540768001 2022-10-18,02:16:32.000,291,11009971,12885,0,1666059391,13154.141018749993,48.732679560002,53601.374446320006 2022-10-18,02:16:33.000,291,11010001,12965,0,1666059392,13154.167963989988,48.746777820000716,53601.38842056 2022-10-18,02:16:34.000,291,11009917,13045,0,1666059393,13154.174700299998,48.796121730003506,53601.4023948 2022-10-18,02:16:35.000,291,11009964,13045,0,1666059394,13154.174700299998,48.82431825000094,53601.41636904001 2022-10-18,02:16:36.000,291,11009922,13005,0,1666059395,13154.147755059988,48.796121730003506,53601.353484960004 2022-10-18,02:16:37.000,291,11009978,12765,0,1666059396,13154.167963989988,48.87366216000373,53601.36047208 2022-10-18,02:16:38.000,291,11009960,13165,0,1666059397,13154.269008639989,48.88071129000309,53601.44431752001 2022-10-18,02:16:39.000,291,11009976,12965,0,1666059398,13154.262272329994,48.9441534600046,53601.45130464 2022-10-18,02:16:40.000,291,11009995,12885,0,1666059399,13154.316162809999,48.91595693999989,53601.44431752001 2022-10-18,02:16:41.000,291,11009996,13005,0,1666059400,13154.275744949999,48.930055199998606,53601.39540768001 2022-10-18,02:16:42.000,291,11009949,12725,0,1666059401,13154.161227679993,48.986448240000755,53601.325536480006 2022-10-18,02:16:43.000,291,11009979,12765,0,1666059402,13154.221854469994,48.993497370000114,53601.304575120004 2022-10-18,02:16:44.000,291,11009999,13205,0,1666059403,13154.248799709989,49.021693890004826,53601.36745920001 2022-10-18,02:16:45.000,291,11009926,12685,0,1666059404,13154.356580669999,49.00759562999883,53601.36745920001 2022-10-18,02:16:46.000,291,11009996,12925,0,1666059405,13154.41720746,49.042841280002904,53601.493227360006 2022-10-18,02:16:47.000,291,11009984,13005,0,1666059406,13154.423943769994,49.05693954000162,53601.41636904001 2022-10-18,02:16:48.000,291,11009982,12965,0,1666059407,13154.41720746,49.028743020004185,53601.46527888001 2022-10-18,02:16:49.000,291,11010001,13125,0,1666059408,13154.464361629995,49.05693954000162,53601.45130464 2022-10-18,02:16:50.000,291,11009967,13205,0,1666059409,13154.45762532,49.0780869299997,53601.472266000004 2022-10-18,02:16:51.000,291,11009969,12965,0,1666059410,13154.51151579999,49.12038171000313,53601.4373304 2022-10-18,02:16:52.000,291,11009972,12965,0,1666059411,13154.464361629995,49.09923431999778,53601.4023948 2022-10-18,02:16:53.000,291,11009948,13045,0,1666059412,13154.51825211,49.169725619998644,53601.4023948 2022-10-18,02:16:54.000,291,11009971,12965,0,1666059413,13154.49130686999,49.162676489999285,53601.40938192 2022-10-18,02:16:55.000,291,11009994,12885,0,1666059414,13154.59235151999,49.12038171000313,53601.493227360006 2022-10-18,02:16:56.000,291,11009962,12925,0,1666059415,13154.626033069995,49.11333258000377,53601.51418872001 2022-10-18,02:16:57.000,291,11009952,12925,0,1666059416,13154.626033069995,49.11333258000377,53601.48624024001 2022-10-18,02:16:58.000,291,11009990,12925,0,1666059417,13154.585615209995,49.12743084000249,53601.4373304 2022-10-18,02:16:59.000,291,11009955,12965,0,1666059418,13154.63950569,49.14857823000057,53601.43034328 2022-10-18,02:17:00.000,291,11009977,12885,0,1666059419,13154.70013248,49.11333258000377,53601.472266000004 2022-10-18,02:17:01.000,291,11009922,12885,0,1666059420,13154.70013248,49.09923431999778,53601.51418872001 2022-10-18,02:17:02.000,291,11009934,13085,0,1666059421,13154.74055034,49.08513605999906,53601.53515008001 2022-10-18,02:17:03.000,291,11009989,13125,0,1666059422,13154.73381402999,49.10628345000441,53601.50021448 2022-10-18,02:17:04.000,291,11009970,12765,0,1666059423,13154.84159499,49.042841280002904,53601.591047040005 2022-10-18,02:17:05.000,291,11010028,12845,0,1666059424,13154.82138606,49.07103780000034,53601.591047040005 2022-10-18,02:17:06.000,291,11010018,12925,0,1666059425,13154.855067609991,49.05693954000162,53601.60502128 2022-10-18,02:17:07.000,291,11009958,12845,0,1666059426,13154.861803920001,49.06398867000098,53601.53515008001 2022-10-18,02:17:08.000,291,11009981,13045,0,1666059427,13154.875276539991,49.07103780000034,53601.59803416 2022-10-18,02:17:09.000,291,11009958,12885,0,1666059428,13154.942639640001,49.035792150003545,53601.60502128 2022-10-18,02:17:10.000,291,11009908,12805,0,1666059429,13155.030211669997,49.04989041000226,53601.639956880004 2022-10-18,02:17:11.000,291,11009963,12965,0,1666059430,13154.942639640001,49.035792150003545,53601.62598264 2022-10-18,02:17:12.000,291,11010011,12965,0,1666059431,13154.989793809997,49.00759562999883,53601.639956880004 2022-10-18,02:17:13.000,291,11010023,12845,0,1666059432,13154.983057500001,49.04989041000226,53601.646944 2022-10-18,02:17:14.000,291,11009969,12925,0,1666059433,13155.050420599997,49.01464475999819,53601.60502128 2022-10-18,02:17:15.000,291,11009954,12925,0,1666059434,13155.050420599997,48.993497370000114,53601.591047040005 2022-10-18,02:17:16.000,291,11009958,13045,0,1666059435,13155.043684290002,49.021693890004826,53601.53515008001 2022-10-18,02:17:17.000,291,11009903,13085,0,1666059436,13155.070629529997,49.028743020004185,53601.591047040005 2022-10-18,02:17:18.000,291,11009946,12725,0,1666059437,13155.144728940002,49.01464475999819,53601.63296976001 2022-10-18,02:17:19.000,291,11009956,13005,0,1666059438,13155.151465249997,49.01464475999819,53601.67489248 2022-10-18,02:17:20.000,291,11009949,12965,0,1666059439,13155.218828349993,48.95825172000332,53601.66790536 2022-10-18,02:17:21.000,291,11009990,12925,0,1666059440,13155.232300969998,48.972349980002036,53601.646944 2022-10-18,02:17:22.000,291,11009954,13085,0,1666059441,13155.185146800002,48.972349980002036,53601.60502128 2022-10-18,02:17:23.000,291,11009938,13045,0,1666059442,13155.185146800002,48.96530085000268,53601.53515008001 2022-10-18,02:17:24.000,291,11009975,12925,0,1666059443,13155.232300969998,48.95120259000396,53601.59803416 2022-10-18,02:17:25.000,291,11009950,13045,0,1666059444,13155.265982520003,48.9441534600046,53601.59803416 2022-10-18,02:17:26.000,291,11009971,13045,0,1666059445,13155.353554549998,48.91595693999989,53601.688866720004 2022-10-18,02:17:27.000,291,11009973,13285,0,1666059446,13155.367027169988,48.90890781000053,53601.70284096001 2022-10-18,02:17:28.000,291,11009954,13125,0,1666059447,13155.380499789993,48.90185868000117,53601.70284096001 2022-10-18,02:17:29.000,291,11009992,13045,0,1666059448,13155.346818239988,48.90185868000117,53601.66790536 2022-10-18,02:17:30.000,291,11009963,13085,0,1666059449,13155.373763479998,48.85251476999838,53601.69585384 2022-10-18,02:17:31.000,291,11009947,12965,0,1666059450,13155.340081929993,48.84546563999902,53601.70284096001 2022-10-18,02:17:32.000,291,11010022,12925,0,1666059451,13155.299664069993,48.84546563999902,53601.65393112001 2022-10-18,02:17:33.000,291,11009987,12965,0,1666059452,13155.353554549998,48.81726912000158,53601.69585384 2022-10-18,02:17:34.000,291,11009962,12765,0,1666059453,13155.427653959989,48.81726912000158,53601.75175080001 2022-10-18,02:17:35.000,291,11009981,12925,0,1666059454,13155.414181339998,48.803170860002865,53601.77271216 2022-10-18,02:17:36.000,291,11010000,13125,0,1666059455,13155.393972409998,48.796121730003506,53601.74476368 2022-10-18,02:17:37.000,291,11009956,12805,0,1666059456,13155.407445029989,48.803170860002865,53601.76572504 2022-10-18,02:17:38.000,291,11009963,13125,0,1666059457,13155.360290859993,48.78907260000415,53601.67489248 2022-10-18,02:17:39.000,291,11009986,13165,0,1666059458,13155.393972409998,48.77497433999815,53601.72380232 2022-10-18,02:17:40.000,291,11009969,13045,0,1666059459,13155.393972409998,48.760876079999434,53601.79367352 2022-10-18,02:17:41.000,291,11009965,12965,0,1666059460,13155.441126579994,48.746777820000716,53601.83559624 2022-10-18,02:17:42.000,291,11009974,12965,0,1666059461,13155.420917649993,48.73972869000136,53601.80066064001 2022-10-18,02:17:43.000,291,11009933,13045,0,1666059462,13155.393972409998,48.760876079999434,53601.80066064001 2022-10-18,02:17:44.000,291,11009955,13165,0,1666059463,13155.373763479998,48.71153217000392,53601.807647760004 2022-10-18,02:17:45.000,291,11009970,12805,0,1666059464,13155.434390269998,48.73972869000136,53601.77271216 2022-10-18,02:17:46.000,291,11009966,13085,0,1666059465,13155.441126579994,48.68333564999921,53601.7866864 2022-10-18,02:17:47.000,291,11010013,13125,0,1666059466,13155.427653959989,48.66218826000113,53601.7866864 2022-10-18,02:17:48.000,291,11009913,13125,0,1666059467,13155.407445029989,48.69038477999857,53601.758737920005 2022-10-18,02:17:49.000,291,11009956,12885,0,1666059468,13155.400708719993,48.65513913000177,53601.74476368 2022-10-18,02:17:50.000,291,11009952,12765,0,1666059469,13155.441126579994,48.64809000000241,53601.77271216 2022-10-18,02:17:51.000,291,11009986,13045,0,1666059470,13155.454599199998,48.633991740003694,53601.807647760004 2022-10-18,02:17:52.000,291,11009960,13165,0,1666059471,13155.461335509994,48.65513913000177,53601.75175080001 2022-10-18,02:17:53.000,291,11009952,12965,0,1666059472,13155.481544439994,48.64809000000241,53601.77271216 2022-10-18,02:17:54.000,291,11009959,13085,0,1666059473,13155.461335509994,48.6198934799977,53601.74476368 2022-10-18,02:17:55.000,291,11009954,12925,0,1666059474,13155.441126579994,48.61284434999834,53601.75175080001 2022-10-18,02:17:56.000,291,11009979,12925,0,1666059475,13155.420917649993,48.61284434999834,53601.69585384 2022-10-18,02:17:57.000,291,11009943,13045,0,1666059476,13155.495017059999,48.6198934799977,53601.75175080001 2022-10-18,02:17:58.000,291,11009987,13125,0,1666059477,13155.515225989999,48.64809000000241,53601.76572504 2022-10-18,02:17:59.000,291,11009943,12645,0,1666059478,13155.474808129999,48.60579521999898,53601.75175080001 2022-10-18,02:18:00.000,291,11009963,13045,0,1666059479,13155.542171229994,48.60579521999898,53601.76572504 2022-10-18,02:18:01.000,291,11009976,13045,0,1666059480,13155.501753369994,48.59169696000026,53601.76572504 2022-10-18,02:18:02.000,291,11010000,12765,0,1666059481,13155.488280749989,48.633991740003694,53601.75175080001 2022-10-18,02:18:03.000,291,11009991,13085,0,1666059482,13155.495017059999,48.60579521999898,53601.69585384 2022-10-18,02:18:04.000,291,11010004,13005,0,1666059483,13155.535434919999,48.61284434999834,53601.76572504 2022-10-18,02:18:05.000,291,11009962,13005,0,1666059484,13155.56911646999,48.64809000000241,53601.7866864 2022-10-18,02:18:06.000,291,11010003,13005,0,1666059485,13155.56911646999,48.633991740003694,53601.758737920005 2022-10-18,02:18:07.000,291,11009996,13005,0,1666059486,13155.575852779999,48.65513913000177,53601.807647760004 2022-10-18,02:18:08.000,291,11010011,12645,0,1666059487,13155.62974325999,48.64104087000305,53601.7866864 2022-10-18,02:18:09.000,291,11009985,13085,0,1666059488,13155.663424809994,48.66218826000113,53601.80066064001 2022-10-18,02:18:10.000,291,11009947,12885,0,1666059489,13155.6566885,48.66218826000113,53601.81463488 2022-10-18,02:18:11.000,291,11009996,12605,0,1666059490,13155.703842669995,48.64809000000241,53601.83559624 2022-10-18,02:18:12.000,291,11009950,13085,0,1666059491,13155.643215879994,48.69038477999857,53601.73078944001 2022-10-18,02:18:13.000,291,11009973,13005,0,1666059492,13155.71057897999,48.71153217000392,53601.75175080001 2022-10-18,02:18:14.000,291,11010015,13005,0,1666059493,13155.79815101,48.68333564999921,53601.81463488 2022-10-18,02:18:15.000,291,11010014,12885,0,1666059494,13155.81162362999,48.732679560002,53601.8914932 2022-10-18,02:18:16.000,291,11009936,13085,0,1666059495,13155.85204148999,48.72563043000264,53601.828609120006 2022-10-18,02:18:17.000,291,11009999,13045,0,1666059496,13155.73752422,48.77497433999815,53601.81463488 2022-10-18,02:18:18.000,291,11009966,12685,0,1666059497,13155.81162362999,48.760876079999434,53601.84957048001 2022-10-18,02:18:19.000,291,11009978,13005,0,1666059498,13155.83856887,48.803170860002865,53601.86354472 2022-10-18,02:18:20.000,291,11009959,12925,0,1666059499,13155.845305179995,48.8313673800003,53601.89848032001 2022-10-18,02:18:21.000,291,11009985,13045,0,1666059500,13155.87225041999,48.85251476999838,53601.87053184001 2022-10-18,02:18:22.000,291,11009998,12965,0,1666059501,13155.865514109995,48.82431825000094,53601.87053184001 2022-10-18,02:18:23.000,291,11009986,13045,0,1666059502,13155.865514109995,48.83841650999966,53601.77271216 2022-10-18,02:18:24.000,291,11009963,13125,0,1666059503,13155.89245934999,48.82431825000094,53601.93341592 2022-10-18,02:18:25.000,291,11009954,12845,0,1666059504,13155.926140899996,48.84546563999902,53601.856557600004 2022-10-18,02:18:26.000,291,11009961,12965,0,1666059505,13155.89919566,48.85251476999838,53601.91944168001 2022-10-18,02:18:27.000,291,11009953,13045,0,1666059506,13155.89919566,48.86661303000437,53601.84957048001 2022-10-18,02:18:28.000,291,11009968,12805,0,1666059507,13155.91940459,48.89480955000181,53601.88450608 2022-10-18,02:18:29.000,291,11009992,13085,0,1666059508,13155.95308613999,48.87366216000373,53601.9613644 2022-10-18,02:18:30.000,291,11009939,12765,0,1666059509,13156.047394479996,48.87366216000373,53601.98232576 2022-10-18,02:18:31.000,291,11009938,12765,0,1666059510,13155.98003138,48.923006069999246,53601.94040304 2022-10-18,02:18:32.000,291,11010049,12925,0,1666059511,13155.95982245,48.88776042000245,53601.94739016001 2022-10-18,02:18:33.000,291,11009979,12885,0,1666059512,13155.95308613999,48.90185868000117,53601.877518960006 2022-10-18,02:18:34.000,291,11009998,12765,0,1666059513,13155.97329506999,48.85251476999838,53601.9613644 2022-10-18,02:18:35.000,291,11009963,13005,0,1666059514,13155.95982245,48.86661303000437,53601.90546744 2022-10-18,02:18:36.000,291,11009939,13125,0,1666059515,13155.91940459,48.85251476999838,53601.91944168001 2022-10-18,02:18:37.000,291,11009963,13085,0,1666059516,13155.946349829996,48.88071129000309,53601.926428800005 2022-10-18,02:18:38.000,291,11009996,13125,0,1666059517,13156.013712929991,48.8313673800003,53602.01027424 2022-10-18,02:18:39.000,291,11009973,13005,0,1666059518,13156.013712929991,48.84546563999902,53602.0312356 2022-10-18,02:18:40.000,291,11010026,12885,0,1666059519,13156.027185549996,48.82431825000094,53602.00328712 2022-10-18,02:18:41.000,291,11009981,12925,0,1666059520,13156.04065817,48.81726912000158,53601.95437728 2022-10-18,02:18:42.000,291,11009910,12965,0,1666059521,13155.966558759996,48.803170860002865,53601.95437728 2022-10-18,02:18:43.000,291,11009962,13205,0,1666059522,13155.966558759996,48.82431825000094,53601.9613644 2022-10-18,02:18:44.000,291,11009966,12925,0,1666059523,13155.97329506999,48.78907260000415,53601.926428800005 2022-10-18,02:18:45.000,291,11010021,12885,0,1666059524,13155.91940459,48.796121730003506,53601.88450608 2022-10-18,02:18:46.000,291,11009984,12965,0,1666059525,13155.97329506999,48.77497433999815,53601.93341592 2022-10-18,02:18:47.000,291,11009995,13285,0,1666059526,13155.95982245,48.76792520999879,53601.94739016001 2022-10-18,02:18:48.000,291,11010019,12925,0,1666059527,13156.00024031,48.746777820000716,53601.91944168001 2022-10-18,02:18:49.000,291,11009985,13085,0,1666059528,13155.91266827999,48.760876079999434,53601.98931288001 2022-10-18,02:18:50.000,291,11009969,12965,0,1666059529,13155.95982245,48.71153217000392,53602.0312356 2022-10-18,02:18:51.000,291,11010004,12965,0,1666059530,13155.93287720999,48.71858130000328,53601.98931288001 2022-10-18,02:18:52.000,291,11009967,13005,0,1666059531,13155.89245934999,48.71153217000392,53601.96835152001 2022-10-18,02:18:53.000,291,11009968,12725,0,1666059532,13155.905931969995,48.71858130000328,53601.975338640004 2022-10-18,02:18:54.000,291,11009975,12925,0,1666059533,13155.95982245,48.71153217000392,53602.024248480004 2022-10-18,02:18:55.000,291,11010009,13285,0,1666059534,13155.93961352,48.65513913000177,53601.98931288001 2022-10-18,02:18:56.000,291,11010001,13005,0,1666059535,13155.93961352,48.66923739000049,53602.00328712 2022-10-18,02:18:57.000,291,11009956,12885,0,1666059536,13155.87225041999,48.66923739000049,53602.00328712 2022-10-18,02:18:58.000,291,11009964,12725,0,1666059537,13155.83856887,48.66218826000113,53601.94040304 2022-10-18,02:18:59.000,291,11009972,12965,0,1666059538,13155.825096249995,48.65513913000177,53601.98232576 2022-10-18,02:19:00.000,291,11009970,12805,0,1666059539,13155.83856887,48.64104087000305,53601.975338640004 2022-10-18,02:19:01.000,291,11009973,12845,0,1666059540,13155.825096249995,48.64104087000305,53602.01726136001 2022-10-18,02:19:02.000,291,11009968,13085,0,1666059541,13155.804887319995,48.59874608999962,53601.95437728 2022-10-18,02:19:03.000,291,11009982,12805,0,1666059542,13155.764469459995,48.64809000000241,53601.94739016001 2022-10-18,02:19:04.000,291,11010011,13365,0,1666059543,13155.845305179995,48.60579521999898,53602.0312356 2022-10-18,02:19:05.000,291,11009974,13045,0,1666059544,13155.724051599995,48.60579521999898,53602.0312356 2022-10-18,02:19:06.000,291,11010000,12925,0,1666059545,13155.744260529995,48.584647830000904,53602.01027424 2022-10-18,02:19:07.000,291,11009997,12925,0,1666059546,13155.683633739995,48.61284434999834,53601.90546744 2022-10-18,02:19:08.000,291,11009972,12885,0,1666059547,13155.61627064,48.59169696000026,53601.90546744 2022-10-18,02:19:09.000,291,11009941,13125,0,1666059548,13155.69037004999,48.60579521999898,53601.96835152001 2022-10-18,02:19:10.000,291,11009978,12765,0,1666059549,13155.69710636,48.577598700001545,53602.0312356 2022-10-18,02:19:11.000,291,11009983,12925,0,1666059550,13155.69037004999,48.577598700001545,53601.996300000006 2022-10-18,02:19:12.000,291,11010024,12885,0,1666059551,13155.6566885,48.56350044000283,53601.94040304 2022-10-18,02:19:13.000,291,11010001,13125,0,1666059552,13155.663424809994,48.535303919998114,53601.95437728 2022-10-18,02:19:14.000,291,11009974,13005,0,1666059553,13155.60953432999,48.535303919998114,53601.9613644 2022-10-18,02:19:15.000,291,11009999,12805,0,1666059554,13155.623006949994,48.528254789998755,53601.94040304 2022-10-18,02:19:16.000,291,11009995,13005,0,1666059555,13155.596061709999,48.4859600100026,53601.93341592 2022-10-18,02:19:17.000,291,11009996,13005,0,1666059556,13155.555643849999,48.521205659999396,53601.8914932 2022-10-18,02:19:18.000,291,11009996,13005,0,1666059557,13155.623006949994,48.47891088000324,53602.01027424 2022-10-18,02:19:19.000,291,11009967,13085,0,1666059558,13155.596061709999,48.45776348999789,53601.94040304 2022-10-18,02:19:20.000,291,11009991,13125,0,1666059559,13155.62974325999,48.42956697000045,53601.996300000006 2022-10-18,02:19:21.000,291,11009971,12965,0,1666059560,13155.54890753999,48.46481262000452,53601.91245456 2022-10-18,02:19:22.000,291,11010000,12965,0,1666059561,13155.501753369994,48.45071435999853,53601.84957048001 2022-10-18,02:19:23.000,291,11009987,12965,0,1666059562,13155.447862889989,48.43661609999981,53601.87053184001 2022-10-18,02:19:24.000,291,11009987,12965,0,1666059563,13155.501753369994,48.43661609999981,53601.93341592 2022-10-18,02:19:25.000,291,11009959,12965,0,1666059564,13155.488280749989,48.45071435999853,53601.91944168001 2022-10-18,02:19:26.000,291,11009971,13125,0,1666059565,13155.447862889989,48.42956697000045,53601.828609120006 2022-10-18,02:19:27.000,291,11009973,13085,0,1666059566,13155.420917649993,48.40841958000237,53601.84957048001 2022-10-18,02:19:28.000,291,11010011,13005,0,1666059567,13155.454599199998,48.42251784000109,53601.91245456 2022-10-18,02:19:29.000,291,11010014,13045,0,1666059568,13155.420917649993,48.38022305999766,53601.856557600004 2022-10-18,02:19:30.000,291,11009982,12925,0,1666059569,13155.380499789993,48.394321320003655,53601.828609120006 2022-10-18,02:19:31.000,291,11009975,13085,0,1666059570,13155.306400379988,48.3731739299983,53601.84957048001 2022-10-18,02:19:32.000,291,11010013,12845,0,1666059571,13155.265982520003,48.42956697000045,53601.82162200001 2022-10-18,02:19:33.000,291,11009916,13085,0,1666059572,13155.225564660002,48.4859600100026,53601.81463488 2022-10-18,02:19:34.000,291,11009977,12965,0,1666059573,13155.313136689998,48.43661609999981,53601.856557600004 2022-10-18,02:19:35.000,291,11009961,13125,0,1666059574,13155.265982520003,48.46481262000452,53601.88450608 2022-10-18,02:19:36.000,291,11010008,12965,0,1666059575,13155.286191449988,48.47186175000388,53601.87053184001 2022-10-18,02:19:37.000,291,11009995,12925,0,1666059576,13155.171674179997,48.50005827000132,53601.81463488 2022-10-18,02:19:38.000,291,11009964,12925,0,1666059577,13155.171674179997,48.47186175000388,53601.79367352 2022-10-18,02:19:39.000,291,11009935,12925,0,1666059578,13155.144728940002,48.521205659999396,53601.82162200001 2022-10-18,02:19:40.000,291,11009984,12965,0,1666059579,13155.111047389997,48.47891088000324,53601.84957048001 2022-10-18,02:19:41.000,291,11009980,12685,0,1666059580,13155.111047389997,48.51415653000004,53601.88450608 2022-10-18,02:19:42.000,291,11009982,13045,0,1666059581,13155.104311080002,48.50710740000068,53601.82162200001 2022-10-18,02:19:43.000,291,11009957,12925,0,1666059582,13155.063893220002,48.47891088000324,53601.82162200001 2022-10-18,02:19:44.000,291,11009999,12885,0,1666059583,13155.063893220002,48.50710740000068,53601.84258336 2022-10-18,02:19:45.000,291,11009956,13125,0,1666059584,13154.976321189992,48.51415653000004,53601.81463488 2022-10-18,02:19:46.000,291,11009986,12845,0,1666059585,13154.888749159996,48.47186175000388,53601.758737920005 2022-10-18,02:19:47.000,291,11009971,12805,0,1666059586,13154.868540229996,48.535303919998114,53601.70284096001 2022-10-18,02:19:48.000,291,11010026,13125,0,1666059587,13154.875276539991,48.51415653000004,53601.76572504 2022-10-18,02:19:49.000,291,11009968,12925,0,1666059588,13154.929167019996,48.528254789998755,53601.77969928001 2022-10-18,02:19:50.000,291,11009979,12965,0,1666059589,13154.942639640001,48.528254789998755,53601.79367352 2022-10-18,02:19:51.000,291,11009955,12885,0,1666059590,13154.888749159996,48.528254789998755,53601.73078944001 2022-10-18,02:19:52.000,291,11010009,12925,0,1666059591,13154.828122369996,48.54940218000411,53601.77969928001 2022-10-18,02:19:53.000,291,11009976,12845,0,1666059592,13154.848331299996,48.521205659999396,53601.76572504 2022-10-18,02:19:54.000,291,11009970,12885,0,1666059593,13154.834858679991,48.54235305000475,53601.76572504 2022-10-18,02:19:55.000,291,11009946,12885,0,1666059594,13154.807913439996,48.55645131000347,53601.73777656 2022-10-18,02:19:56.000,291,11010034,12605,0,1666059595,13154.727077719996,48.54235305000475,53601.66790536 2022-10-18,02:19:57.000,291,11009984,12965,0,1666059596,13154.75402295999,48.56350044000283,53601.73777656 2022-10-18,02:19:58.000,291,11009975,12965,0,1666059597,13154.787704509996,48.577598700001545,53601.76572504 2022-10-18,02:19:59.000,291,11009977,12965,0,1666059598,13154.75402295999,48.54235305000475,53601.77969928001 2022-10-18,02:20:00.000,291,11009938,12765,0,1666059599,13154.747286649996,48.56350044000283,53601.83559624 2022-10-18,02:20:01.000,291,11009943,12965,0,1666059600,13154.67318723999,48.521205659999396,53601.76572504 2022-10-18,02:20:02.000,291,11009970,13285,0,1666059601,13154.61256044999,48.54235305000475,53601.69585384 2022-10-18,02:20:03.000,291,11009931,12925,0,1666059602,13154.59908783,48.528254789998755,53601.73078944001 2022-10-18,02:20:04.000,291,11009970,13205,0,1666059603,13154.605824139995,48.535303919998114,53601.72380232 2022-10-18,02:20:05.000,291,11009942,12605,0,1666059604,13154.59908783,48.50005827000132,53601.70284096001 2022-10-18,02:20:06.000,291,11009968,12845,0,1666059605,13154.51825211,48.535303919998114,53601.7168152 2022-10-18,02:20:07.000,291,11009959,13085,0,1666059606,13154.504779489995,48.4859600100026,53601.709828080006 2022-10-18,02:20:08.000,291,11009977,13045,0,1666059607,13154.53172472999,48.528254789998755,53601.74476368 2022-10-18,02:20:09.000,291,11009971,13205,0,1666059608,13154.484570559995,48.521205659999396,53601.688866720004 2022-10-18,02:20:10.000,291,11009978,12965,0,1666059609,13154.464361629995,48.50005827000132,53601.709828080006 2022-10-18,02:20:11.000,291,11010004,13125,0,1666059610,13154.47783425,48.51415653000004,53601.7168152 2022-10-18,02:20:12.000,291,11009973,12925,0,1666059611,13154.383525909994,48.50710740000068,53601.688866720004 2022-10-18,02:20:13.000,291,11009967,13045,0,1666059612,13154.383525909994,48.54235305000475,53601.63296976001 2022-10-18,02:20:14.000,291,11009940,12925,0,1666059613,13154.34984435999,48.50710740000068,53601.688866720004 2022-10-18,02:20:15.000,291,11009947,13085,0,1666059614,13154.322899119994,48.47186175000388,53601.70284096001 2022-10-18,02:20:16.000,291,11009998,13165,0,1666059615,13154.275744949999,48.50710740000068,53601.67489248 2022-10-18,02:20:17.000,291,11009955,12805,0,1666059616,13154.194909229998,48.47186175000388,53601.57008568 2022-10-18,02:20:18.000,291,11010026,12965,0,1666059617,13154.167963989988,48.43661609999981,53601.60502128 2022-10-18,02:20:19.000,291,11010002,12925,0,1666059618,13154.181436609993,48.49300914000196,53601.59803416 2022-10-18,02:20:20.000,291,11009995,13085,0,1666059619,13154.120809819993,48.43661609999981,53601.63296976001 2022-10-18,02:20:21.000,291,11009983,13085,0,1666059620,13154.141018749993,48.45776348999789,53601.639956880004 2022-10-18,02:20:22.000,291,11009958,12765,0,1666059621,13154.066919340003,48.42956697000045,53601.63296976001 2022-10-18,02:20:23.000,291,11009962,12765,0,1666059622,13154.039974099993,48.41546871000173,53601.5770728 2022-10-18,02:20:24.000,291,11009933,13165,0,1666059623,13154.046710410003,48.43661609999981,53601.639956880004 2022-10-18,02:20:25.000,291,11009967,13165,0,1666059624,13153.999556239993,48.40841958000237,53601.5770728 2022-10-18,02:20:26.000,291,11009966,12925,0,1666059625,13153.999556239993,48.40841958000237,53601.5770728 2022-10-18,02:20:27.000,291,11009963,13125,0,1666059626,13153.932193139997,48.40841958000237,53601.53515008001 2022-10-18,02:20:28.000,291,11010001,12885,0,1666059627,13153.898511589992,48.38022305999766,53601.53515008001 2022-10-18,02:20:29.000,291,11009996,12925,0,1666059628,13153.891775279997,48.40841958000237,53601.57008568 2022-10-18,02:20:30.000,291,11010003,12925,0,1666059629,13153.885038970002,48.38022305999766,53601.591047040005 2022-10-18,02:20:31.000,291,11009986,13005,0,1666059630,13153.831148489997,48.401370450003014,53601.52816296 2022-10-18,02:20:32.000,291,11009940,13205,0,1666059631,13153.824412180002,48.394321320003655,53601.521175840004 2022-10-18,02:20:33.000,291,11009998,12725,0,1666059632,13153.837884799992,48.344977410000865,53601.50021448 2022-10-18,02:20:34.000,291,11009953,13125,0,1666059633,13153.804203250002,48.394321320003655,53601.54912432 2022-10-18,02:20:35.000,291,11009993,13045,0,1666059634,13153.777258009992,48.401370450003014,53601.50021448 2022-10-18,02:20:36.000,291,11009977,13005,0,1666059635,13153.696422289991,48.38022305999766,53601.46527888001 2022-10-18,02:20:37.000,291,11009995,12965,0,1666059636,13153.757049079992,48.40841958000237,53601.40938192 2022-10-18,02:20:38.000,291,11010024,13245,0,1666059637,13153.777258009992,48.337928280001506,53601.493227360006 2022-10-18,02:20:39.000,291,11010009,12965,0,1666059638,13153.709894909996,48.36612479999894,53601.45829176 2022-10-18,02:20:40.000,291,11009989,13125,0,1666059639,13153.716631219992,48.32383002000279,53601.472266000004 2022-10-18,02:20:41.000,291,11009970,13125,0,1666059640,13153.662740740001,48.31678089000343,53601.44431752001 2022-10-18,02:20:42.000,291,11009972,12965,0,1666059641,13153.595377639991,48.33087915000215,53601.43034328 2022-10-18,02:20:43.000,291,11009995,13285,0,1666059642,13153.629059189996,48.337928280001506,53601.38842056 2022-10-18,02:20:44.000,291,11009967,13285,0,1666059643,13153.60211395,48.344977410000865,53601.44431752001 2022-10-18,02:20:45.000,291,11009972,12965,0,1666059644,13153.60211395,48.344977410000865,53601.38143344 2022-10-18,02:20:46.000,291,11009984,13005,0,1666059645,13153.615586569991,48.33087915000215,53601.41636904001 2022-10-18,02:20:47.000,291,11009980,12685,0,1666059646,13153.52127823,48.295633499998075,53601.33951072 2022-10-18,02:20:48.000,291,11010000,13005,0,1666059647,13153.5010693,48.28153523999936,53601.34649784001 2022-10-18,02:20:49.000,291,11010047,12925,0,1666059648,13153.55495977999,48.32383002000279,53601.374446320006 2022-10-18,02:20:50.000,291,11009972,12805,0,1666059649,13153.54148716,48.30973176000407,53601.41636904001 2022-10-18,02:20:51.000,291,11009986,13045,0,1666059650,13153.548223469996,48.31678089000343,53601.38143344 2022-10-18,02:20:52.000,291,11009984,13045,0,1666059651,13153.47412405999,48.32383002000279,53601.4023948 2022-10-18,02:20:53.000,291,11009991,12845,0,1666059652,13153.487596679995,48.344977410000865,53601.304575120004 2022-10-18,02:20:54.000,291,11010009,12605,0,1666059653,13153.528014539996,48.33087915000215,53601.39540768001 2022-10-18,02:20:55.000,291,11009979,13005,0,1666059654,13153.548223469996,48.344977410000865,53601.39540768001 2022-10-18,02:20:56.000,291,11009996,13125,0,1666059655,13153.5010693,48.344977410000865,53601.40938192 2022-10-18,02:20:57.000,291,11009996,12845,0,1666059656,13153.386552029995,48.3731739299983,53601.304575120004 2022-10-18,02:20:58.000,291,11009992,13245,0,1666059657,13153.41349726999,48.344977410000865,53601.31854936001 2022-10-18,02:20:59.000,291,11010002,12965,0,1666059658,13153.43370619999,48.3731739299983,53601.353484960004 2022-10-18,02:21:00.000,291,11009989,13045,0,1666059659,13153.45391512999,48.31678089000343,53601.353484960004 2022-10-18,02:21:01.000,291,11010004,12965,0,1666059660,13153.39328833999,48.359075669999584,53601.325536480006 2022-10-18,02:21:02.000,291,11010000,13085,0,1666059661,13153.41349726999,48.337928280001506,53601.29060088 2022-10-18,02:21:03.000,291,11009943,12685,0,1666059662,13153.386552029995,48.344977410000865,53601.29758800001 2022-10-18,02:21:04.000,291,11009985,12765,0,1666059663,13153.386552029995,48.352026540000224,53601.353484960004 2022-10-18,02:21:05.000,291,11009988,13005,0,1666059664,13153.33939786,48.3731739299983,53601.28361376 2022-10-18,02:21:06.000,291,11009998,12605,0,1666059665,13153.305716309995,48.337928280001506,53601.29758800001 2022-10-18,02:21:07.000,291,11009994,12885,0,1666059666,13153.21814428,48.387272190004296,53601.23470392 2022-10-18,02:21:08.000,291,11009999,13125,0,1666059667,13153.224880589994,48.387272190004296,53601.255665280005 2022-10-18,02:21:09.000,291,11009951,13045,0,1666059668,13153.224880589994,48.38022305999766,53601.33951072 2022-10-18,02:21:10.000,291,11009991,12965,0,1666059669,13153.224880589994,48.36612479999894,53601.3325236 2022-10-18,02:21:11.000,291,11009958,12845,0,1666059670,13153.17099010999,48.41546871000173,53601.36047208 2022-10-18,02:21:12.000,291,11009994,12965,0,1666059671,13153.157517489999,48.359075669999584,53601.29060088 2022-10-18,02:21:13.000,291,11009986,13005,0,1666059672,13153.137308559999,48.36612479999894,53601.2626524 2022-10-18,02:21:14.000,291,11010028,12965,0,1666059673,13153.13057224999,48.36612479999894,53601.27662664001 2022-10-18,02:21:15.000,291,11009984,12965,0,1666059674,13153.083418079994,48.394321320003655,53601.31156224 2022-10-18,02:21:16.000,291,11009960,12965,0,1666059675,13153.016054979998,48.38022305999766,53601.24169104 2022-10-18,02:21:17.000,291,11009968,12925,0,1666059676,13153.016054979998,48.359075669999584,53601.22072968 2022-10-18,02:21:18.000,291,11009993,13285,0,1666059677,13153.083418079994,48.344977410000865,53601.29060088 2022-10-18,02:21:19.000,291,11009974,13085,0,1666059678,13153.056472839999,48.344977410000865,53601.23470392 2022-10-18,02:21:20.000,291,11010024,12965,0,1666059679,13153.029527599989,48.337928280001506,53601.29060088 2022-10-18,02:21:21.000,291,11010005,12925,0,1666059680,13152.989109739989,48.30973176000407,53601.21374256 2022-10-18,02:21:22.000,291,11009993,12765,0,1666059681,13152.955428189998,48.33087915000215,53601.17880696001 2022-10-18,02:21:23.000,291,11009996,13165,0,1666059682,13152.968900809989,48.31678089000343,53601.12989712001 2022-10-18,02:21:24.000,291,11009998,13125,0,1666059683,13153.002582359994,48.288584369998716,53601.2626524 2022-10-18,02:21:25.000,291,11009949,13085,0,1666059684,13152.982373429993,48.30268263000471,53601.29758800001 2022-10-18,02:21:26.000,291,11010003,12965,0,1666059685,13152.968900809989,48.26743698000064,53601.17181984 2022-10-18,02:21:27.000,291,11009965,13045,0,1666059686,13152.982373429993,48.24628959000256,53601.1927812 2022-10-18,02:21:28.000,291,11009998,12845,0,1666059687,13153.036263909999,48.21809306999785,53601.17181984 2022-10-18,02:21:29.000,291,11009987,13085,0,1666059688,13152.935219259998,48.21104393999849,53601.1927812 2022-10-18,02:21:30.000,291,11009980,12765,0,1666059689,13152.962164499993,48.21104393999849,53601.16483272 2022-10-18,02:21:31.000,291,11009998,12765,0,1666059690,13152.941955569993,48.19694567999977,53601.15085848001 2022-10-18,02:21:32.000,291,11009980,12965,0,1666059691,13152.867856159988,48.175798290001694,53601.087974400005 2022-10-18,02:21:33.000,291,11009956,12965,0,1666059692,13152.881328779993,48.15465090000362,53601.11592288 2022-10-18,02:21:34.000,291,11009979,12965,0,1666059693,13152.908274019988,48.13350350999826,53601.17181984 2022-10-18,02:21:35.000,291,11009977,13045,0,1666059694,13152.908274019988,48.13350350999826,53601.185794080004 2022-10-18,02:21:36.000,291,11009985,13005,0,1666059695,13152.874592469998,48.09120873000211,53601.14387136 2022-10-18,02:21:37.000,291,11009986,12805,0,1666059696,13152.807229370002,48.112356120000186,53601.0530388 2022-10-18,02:21:38.000,291,11009973,12965,0,1666059697,13152.800493059993,48.03481568999996,53601.08098728001 2022-10-18,02:21:39.000,291,11009967,12965,0,1666059698,13152.867856159988,48.0277665600006,53601.12291 2022-10-18,02:21:40.000,291,11009978,13085,0,1666059699,13152.867856159988,48.03481568999996,53601.12989712001 2022-10-18,02:21:41.000,291,11009988,13285,0,1666059700,13152.847647230003,48.0277665600006,53601.12291 2022-10-18,02:21:42.000,291,11009994,13005,0,1666059701,13152.854383539998,48.01366830000188,53601.12291 2022-10-18,02:21:43.000,291,11009965,12845,0,1666059702,13152.834174609998,47.992520910003805,53601.09496152 2022-10-18,02:21:44.000,291,11009995,12925,0,1666059703,13152.928482949988,47.97842264999781,53601.17880696001 2022-10-18,02:21:45.000,291,11009977,12965,0,1666059704,13152.840910919993,47.97137351999845,53601.10893576001 2022-10-18,02:21:46.000,291,11010001,12805,0,1666059705,13152.928482949988,47.96432438999909,53601.15085848001 2022-10-18,02:21:47.000,291,11010009,12965,0,1666059706,13152.888065089988,47.92202961000294,53601.09496152 2022-10-18,02:21:48.000,291,11009970,12925,0,1666059707,13152.948691879988,47.943177000001015,53601.01111608001 2022-10-18,02:21:49.000,291,11009953,12685,0,1666059708,13152.928482949988,47.943177000001015,53601.018103200004 2022-10-18,02:21:50.000,291,11009996,12885,0,1666059709,13153.029527599989,47.90793135000422,53601.06701304 2022-10-18,02:21:51.000,291,11009993,13085,0,1666059710,13153.083418079994,47.95727525999973,53601.11592288 2022-10-18,02:21:52.000,291,11009981,12925,0,1666059711,13153.063209149994,47.950226130000374,53601.10893576001 2022-10-18,02:21:53.000,291,11010003,13085,0,1666059712,13153.103627009994,47.97137351999845,53601.0530388 2022-10-18,02:21:54.000,291,11009985,12805,0,1666059713,13153.177726419999,47.97842264999781,53601.08098728001 2022-10-18,02:21:55.000,291,11009983,13125,0,1666059714,13153.15078117999,48.02071743000124,53601.09496152 2022-10-18,02:21:56.000,291,11010003,13045,0,1666059715,13153.21814428,48.0277665600006,53601.03207744001 2022-10-18,02:21:57.000,291,11009982,12805,0,1666059716,13153.245089519995,48.07711047000339,53601.039064560005 2022-10-18,02:21:58.000,291,11009980,12965,0,1666059717,13153.366343099995,48.08415960000275,53601.039064560005 2022-10-18,02:21:59.000,291,11010004,13125,0,1666059718,13153.37307940999,48.1405526400049,53601.08098728001 2022-10-18,02:22:00.000,291,11009973,13005,0,1666059719,13153.37307940999,48.1405526400049,53601.06701304 2022-10-18,02:22:01.000,291,11009957,12925,0,1666059720,13153.44044251,48.19694567999977,53601.10893576001 2022-10-18,02:22:02.000,291,11009986,12845,0,1666059721,13153.41349726999,48.24628959000256,53600.969193360004 2022-10-18,02:22:03.000,291,11009981,13005,0,1666059722,13153.46065144,48.33087915000215,53600.97618048 2022-10-18,02:22:04.000,291,11009981,12725,0,1666059723,13153.56169609,48.359075669999584,53601.0530388 2022-10-18,02:22:05.000,291,11009993,13285,0,1666059724,13153.629059189996,48.42956697000045,53601.08098728001 2022-10-18,02:22:06.000,291,11009977,13085,0,1666059725,13153.642531810001,48.47891088000324,53601.06002592001 2022-10-18,02:22:07.000,291,11009990,13125,0,1666059726,13153.676213359991,48.535303919998114,53601.10893576001 2022-10-18,02:22:08.000,291,11009986,13125,0,1666059727,13153.723367530001,48.56350044000283,53601.07400016 2022-10-18,02:22:09.000,291,11010009,12765,0,1666059728,13153.783994320002,48.65513913000177,53601.157845600006 2022-10-18,02:22:10.000,291,11010010,13125,0,1666059729,13153.858093729992,48.76792520999879,53601.10893576001 2022-10-18,02:22:11.000,291,11009993,13005,0,1666059730,13153.911984209997,48.803170860002865,53601.15085848001 2022-10-18,02:22:12.000,291,11009976,12765,0,1666059731,13153.965874690002,48.88776042000245,53601.136884240004 2022-10-18,02:22:13.000,291,11009960,13045,0,1666059732,13153.999556239993,48.90890781000053,53601.09496152 2022-10-18,02:22:14.000,291,11010006,13045,0,1666059733,13154.174700299998,48.972349980002036,53601.206755440006 2022-10-18,02:22:15.000,291,11009980,13045,0,1666059734,13154.221854469994,48.986448240000755,53601.2626524 2022-10-18,02:22:16.000,291,11009992,13005,0,1666059735,13154.295953879999,49.06398867000098,53601.2626524 2022-10-18,02:22:17.000,291,11009989,12845,0,1666059736,13154.336371739999,49.11333258000377,53601.255665280005 2022-10-18,02:22:18.000,291,11010024,12965,0,1666059737,13154.37005328999,49.12038171000313,53601.22771680001 2022-10-18,02:22:19.000,291,11009994,12925,0,1666059738,13154.464361629995,49.219069530001434,53601.22072968 2022-10-18,02:22:20.000,291,11009975,12925,0,1666059739,13154.59908783,49.204971270002716,53601.304575120004 2022-10-18,02:22:21.000,291,11009961,13005,0,1666059740,13154.666450929995,49.27546257000358,53601.31156224 2022-10-18,02:22:22.000,291,11009972,13085,0,1666059741,13154.727077719996,49.2895608300023,53601.31854936001 2022-10-18,02:22:23.000,291,11009962,12845,0,1666059742,13154.76075927,49.34595387000445,53601.325536480006 2022-10-18,02:22:24.000,291,11010001,12965,0,1666059743,13154.888749159996,49.338904739997815,53601.353484960004 2022-10-18,02:22:25.000,291,11009997,12765,0,1666059744,13154.956112259992,49.37415039000189,53601.41636904001 2022-10-18,02:22:26.000,291,11010022,13125,0,1666059745,13154.983057500001,49.34595387000445,53601.38842056 2022-10-18,02:22:27.000,291,11009964,13205,0,1666059746,13155.003266430002,49.35300300000381,53601.33951072 2022-10-18,02:22:28.000,291,11009947,12765,0,1666059747,13155.036947979992,49.388248650000605,53601.353484960004 2022-10-18,02:22:29.000,291,11009993,13125,0,1666059748,13155.178410489993,49.338904739997815,53601.44431752001 2022-10-18,02:22:30.000,291,11010003,12885,0,1666059749,13155.232300969998,49.381199520001246,53601.46527888001 2022-10-18,02:22:31.000,291,11009982,12765,0,1666059750,13155.279455139993,49.36005213000317,53601.542137200006 2022-10-18,02:22:32.000,291,11010021,13245,0,1666059751,13155.313136689998,49.36710126000253,53601.5072016 2022-10-18,02:22:33.000,291,11010020,12965,0,1666059752,13155.373763479998,49.381199520001246,53601.5072016 2022-10-18,02:22:34.000,291,11009972,12765,0,1666059753,13155.461335509994,49.388248650000605,53601.55611144 2022-10-18,02:22:35.000,291,11010005,12925,0,1666059754,13155.501753369994,49.42349430000468,53601.53515008001 2022-10-18,02:22:36.000,291,11009983,13085,0,1666059755,13155.535434919999,49.388248650000605,53601.54912432 2022-10-18,02:22:37.000,291,11010000,12845,0,1666059756,13155.63647957,49.388248650000605,53601.58405992001 2022-10-18,02:22:38.000,291,11009979,13045,0,1666059757,13155.71731529,49.36710126000253,53601.63296976001 2022-10-18,02:22:39.000,291,11009982,12765,0,1666059758,13155.77794208,49.381199520001246,53601.688866720004 2022-10-18,02:22:40.000,291,11009994,13125,0,1666059759,13155.845305179995,49.381199520001246,53601.67489248 2022-10-18,02:22:41.000,291,11010009,13085,0,1666059760,13155.87898673,49.388248650000605,53601.63296976001 2022-10-18,02:22:42.000,291,11009983,12925,0,1666059761,13155.926140899996,49.395297779999964,53601.639956880004 2022-10-18,02:22:43.000,291,11009991,13045,0,1666059762,13155.98003138,49.430543430004036,53601.67489248 2022-10-18,02:22:44.000,291,11010010,13005,0,1666059763,13156.087812339996,49.395297779999964,53601.74476368 2022-10-18,02:22:45.000,291,11009979,13005,0,1666059764,13156.155175439992,49.40234690999932,53601.76572504 2022-10-18,02:22:46.000,291,11010010,12765,0,1666059765,13156.188856989997,49.430543430004036,53601.74476368 2022-10-18,02:22:47.000,291,11009994,13005,0,1666059766,13156.215802229992,49.42349430000468,53601.73078944001 2022-10-18,02:22:48.000,291,11010005,13005,0,1666059767,13156.343792120002,49.430543430004036,53601.81463488 2022-10-18,02:22:49.000,291,11009949,12845,0,1666059768,13156.357264739992,49.41644516999804,53601.81463488 2022-10-18,02:22:50.000,291,11009993,13005,0,1666059769,13156.323583190002,49.437592560003395,53601.7168152 2022-10-18,02:22:51.000,291,11009954,12885,0,1666059770,13156.357264739992,49.45169082000211,53601.75175080001 2022-10-18,02:22:52.000,291,11010004,12805,0,1666059771,13156.431364149998,49.444641690002754,53601.80066064001 2022-10-18,02:22:53.000,291,11009967,12805,0,1666059772,13156.498727249993,49.42349430000468,53601.82162200001 2022-10-18,02:22:54.000,291,11009984,13165,0,1666059773,13156.545881419988,49.42349430000468,53601.86354472 2022-10-18,02:22:55.000,291,11009984,13165,0,1666059774,13156.626717139989,49.388248650000605,53601.94040304 2022-10-18,02:22:56.000,291,11009963,12965,0,1666059775,13156.673871309999,49.42349430000468,53601.9613644 2022-10-18,02:22:57.000,291,11009981,13085,0,1666059776,13156.721025479994,49.395297779999964,53601.98232576 2022-10-18,02:22:58.000,291,11010005,12925,0,1666059777,13156.700816549994,49.41644516999804,53601.91245456 2022-10-18,02:22:59.000,291,11009977,13165,0,1666059778,13156.754707029999,49.41644516999804,53601.90546744 2022-10-18,02:23:00.000,291,11010009,12965,0,1666059779,13156.78838857999,49.37415039000189,53601.98232576 2022-10-18,02:23:01.000,291,11009977,13005,0,1666059780,13156.87596061,49.36710126000253,53602.0312356 2022-10-18,02:23:02.000,291,11010005,13285,0,1666059781,13156.801861199994,49.34595387000445,53601.95437728 2022-10-18,02:23:03.000,291,11010038,12965,0,1666059782,13156.84901536999,49.34595387000445,53602.01027424 2022-10-18,02:23:04.000,291,11009963,12925,0,1666059783,13156.9365874,49.35300300000381,53602.00328712 2022-10-18,02:23:05.000,291,11009989,13125,0,1666059784,13156.91637847,49.40234690999932,53602.0312356 2022-10-18,02:23:06.000,291,11009960,13125,0,1666059785,13156.923114779995,49.36710126000253,53602.045209840006 2022-10-18,02:23:07.000,291,11009966,12925,0,1666059786,13156.97700526,49.40939603999868,53601.98232576 2022-10-18,02:23:08.000,291,11009986,13005,0,1666059787,13156.92985108999,49.40234690999932,53601.94739016001 2022-10-18,02:23:09.000,291,11009966,13125,0,1666059788,13157.01742312,49.37415039000189,53602.094119680005 2022-10-18,02:23:10.000,291,11009981,12685,0,1666059789,13157.024159429995,49.381199520001246,53602.10809392 2022-10-18,02:23:11.000,291,11009961,13125,0,1666059790,13157.03763205,49.37415039000189,53602.12905528 2022-10-18,02:23:12.000,291,11009970,12965,0,1666059791,13156.99721419,49.36005213000317,53602.08014544 2022-10-18,02:23:13.000,291,11010012,12885,0,1666059792,13157.084786219995,49.36710126000253,53602.13604240001 2022-10-18,02:23:14.000,291,11010006,13005,0,1666059793,13157.05110466999,49.34595387000445,53602.10809392 2022-10-18,02:23:15.000,291,11010009,12845,0,1666059794,13157.064577289995,49.35300300000381,53602.1011068 2022-10-18,02:23:16.000,291,11009969,13125,0,1666059795,13157.084786219995,49.36710126000253,53602.1011068 2022-10-18,02:23:17.000,291,11009964,13045,0,1666059796,13157.05110466999,49.338904739997815,53602.12905528 2022-10-18,02:23:18.000,291,11010005,13005,0,1666059797,13157.125204079995,49.31775734999974,53602.12206816 2022-10-18,02:23:19.000,291,11009978,13005,0,1666059798,13157.125204079995,49.331855609998456,53602.13604240001 2022-10-18,02:23:20.000,291,11009957,13085,0,1666059799,13157.165621939996,49.28251170000294,53602.12905528 2022-10-18,02:23:21.000,291,11010009,12965,0,1666059800,13157.09825884,49.29660996000166,53602.18495224001 2022-10-18,02:23:22.000,291,11009973,12965,0,1666059801,13157.07804991,49.27546257000358,53602.15700376001 2022-10-18,02:23:23.000,291,11010003,12965,0,1666059802,13157.084786219995,49.331855609998456,53602.15700376001 2022-10-18,02:23:24.000,291,11009968,12885,0,1666059803,13157.05110466999,49.268413440004224,53602.17796512 2022-10-18,02:23:25.000,291,11009984,12965,0,1666059804,13157.09152252999,49.261364310004865,53602.191939360004 2022-10-18,02:23:26.000,291,11009980,13005,0,1666059805,13156.983741569995,49.212020400002075,53602.19892648 2022-10-18,02:23:27.000,291,11009980,12885,0,1666059806,13157.05110466999,49.219069530001434,53602.19892648 2022-10-18,02:23:28.000,291,11010021,12925,0,1666059807,13157.044368359995,49.162676489999285,53602.21988784 2022-10-18,02:23:29.000,291,11010014,13085,0,1666059808,13157.01742312,49.19792214000336,53602.19892648 2022-10-18,02:23:30.000,291,11009960,13005,0,1666059809,13157.003950499995,49.162676489999285,53602.2408492 2022-10-18,02:23:31.000,291,11009984,13085,0,1666059810,13157.03089573999,49.14857823000057,53602.261810560005 2022-10-18,02:23:32.000,291,11010032,12765,0,1666059811,13157.003950499995,49.12038171000313,53602.191939360004 2022-10-18,02:23:33.000,291,11009993,13005,0,1666059812,13157.01742312,49.11333258000377,53602.17796512 2022-10-18,02:23:34.000,291,11010000,12965,0,1666059813,13157.01742312,49.0780869299997,53602.2757848 2022-10-18,02:23:35.000,291,11010001,12725,0,1666059814,13156.97026894999,49.04989041000226,53602.28975904 2022-10-18,02:23:36.000,291,11009957,12925,0,1666059815,13156.943323709995,49.01464475999819,53602.28277192001 2022-10-18,02:23:37.000,291,11009942,12965,0,1666059816,13156.943323709995,49.00759562999883,53602.28277192001 2022-10-18,02:23:38.000,291,11010018,12925,0,1666059817,13156.902905849995,48.9441534600046,53602.32469464001 2022-10-18,02:23:39.000,291,11009995,13285,0,1666059818,13156.86922429999,48.9441534600046,53602.261810560005 2022-10-18,02:23:40.000,291,11010012,13005,0,1666059819,13156.76817964999,48.88776042000245,53602.170978 2022-10-18,02:23:41.000,291,11010013,13005,0,1666059820,13156.88943322999,48.86661303000437,53602.261810560005 2022-10-18,02:23:42.000,291,11010002,12885,0,1666059821,13156.842279059994,48.86661303000437,53602.331681760006 2022-10-18,02:23:43.000,291,11009981,12965,0,1666059822,13156.781652269994,48.85251476999838,53602.32469464001 2022-10-18,02:23:44.000,291,11010008,12845,0,1666059823,13156.822070129994,48.803170860002865,53602.359630240004 2022-10-18,02:23:45.000,291,11009972,12805,0,1666059824,13156.707552859989,48.810219990002224,53602.28975904 2022-10-18,02:23:46.000,291,11009976,12925,0,1666059825,13156.673871309999,48.760876079999434,53602.33866888 2022-10-18,02:23:47.000,291,11009975,13045,0,1666059826,13156.673871309999,48.746777820000716,53602.2757848 2022-10-18,02:23:48.000,291,11010011,13205,0,1666059827,13156.613244519998,48.746777820000716,53602.30373328001 2022-10-18,02:23:49.000,291,11010013,13085,0,1666059828,13156.626717139989,48.76792520999879,53602.32469464001 2022-10-18,02:23:50.000,291,11010012,13085,0,1666059829,13156.613244519998,48.67628651999985,53602.40155296001 2022-10-18,02:23:51.000,291,11009990,12965,0,1666059830,13156.559354039993,48.68333564999921,53602.35264312001 2022-10-18,02:23:52.000,291,11009982,13125,0,1666059831,13156.404418910002,48.69038477999857,53602.24783632 2022-10-18,02:23:53.000,291,11010018,12965,0,1666059832,13156.458309389993,48.64104087000305,53602.331681760006 2022-10-18,02:23:54.000,291,11009999,13165,0,1666059833,13156.431364149998,48.6198934799977,53602.29674616 2022-10-18,02:23:55.000,291,11010009,13045,0,1666059834,13156.438100459993,48.65513913000177,53602.28277192001 2022-10-18,02:23:56.000,291,11009968,12925,0,1666059835,13156.310110569997,48.64809000000241,53602.31770752 2022-10-18,02:23:57.000,291,11009985,12965,0,1666059836,13156.323583190002,48.633991740003694,53602.28975904 2022-10-18,02:23:58.000,291,11009997,13005,0,1666059837,13156.323583190002,48.64104087000305,53602.30373328001 2022-10-18,02:23:59.000,291,11010029,12765,0,1666059838,13156.283165330002,48.6198934799977,53602.310720400004 2022-10-18,02:24:00.000,291,11009911,13205,0,1666059839,13156.249483779997,48.633991740003694,53602.28277192001 2022-10-18,02:24:01.000,291,11009967,12925,0,1666059840,13156.195593299992,48.633991740003694,53602.24783632 2022-10-18,02:24:02.000,291,11009950,12965,0,1666059841,13156.121493890001,48.59169696000026,53602.18495224001 2022-10-18,02:24:03.000,291,11010048,13365,0,1666059842,13156.074339719991,48.570549570002186,53602.18495224001 2022-10-18,02:24:04.000,291,11009987,12845,0,1666059843,13156.087812339996,48.577598700001545,53602.28975904 2022-10-18,02:24:05.000,291,11009965,13285,0,1666059844,13156.047394479996,48.577598700001545,53602.261810560005 2022-10-18,02:24:06.000,291,11010012,12925,0,1666059845,13156.013712929991,48.56350044000283,53602.25482344001 2022-10-18,02:24:07.000,291,11009969,13205,0,1666059846,13155.986767689996,48.54940218000411,53602.29674616 2022-10-18,02:24:08.000,291,11010001,13085,0,1666059847,13155.966558759996,48.54940218000411,53602.29674616 2022-10-18,02:24:09.000,291,11009934,13125,0,1666059848,13155.946349829996,48.55645131000347,53602.28277192001 2022-10-18,02:24:10.000,291,11010000,12965,0,1666059849,13155.905931969995,48.50710740000068,53602.24783632 2022-10-18,02:24:11.000,291,11009954,12965,0,1666059850,13155.87225041999,48.51415653000004,53602.29674616 2022-10-18,02:24:12.000,291,11009940,12965,0,1666059851,13155.79815101,48.4859600100026,53602.20591360001 2022-10-18,02:24:13.000,291,11010005,13125,0,1666059852,13155.77120576999,48.47891088000324,53602.22687496 2022-10-18,02:24:14.000,291,11010005,13045,0,1666059853,13155.77120576999,48.521205659999396,53602.2408492 2022-10-18,02:24:15.000,291,11009975,13045,0,1666059854,13155.75773315,48.47891088000324,53602.26879768 2022-10-18,02:24:16.000,291,11009986,12885,0,1666059855,13155.703842669995,48.46481262000452,53602.21988784 2022-10-18,02:24:17.000,291,11009995,12925,0,1666059856,13155.596061709999,48.45776348999789,53602.18495224001 2022-10-18,02:24:18.000,291,11010009,13165,0,1666059857,13155.575852779999,48.44366522999917,53602.143029520004 2022-10-18,02:24:19.000,291,11009976,12765,0,1666059858,13155.555643849999,48.45776348999789,53602.170978 2022-10-18,02:24:20.000,291,11009978,12805,0,1666059859,13155.495017059999,48.40841958000237,53602.20591360001 2022-10-18,02:24:21.000,291,11010014,12925,0,1666059860,13155.495017059999,48.394321320003655,53602.15700376001 2022-10-18,02:24:22.000,291,11009992,13125,0,1666059861,13155.367027169988,48.42251784000109,53602.15700376001 2022-10-18,02:24:23.000,291,11009969,12805,0,1666059862,13155.414181339998,48.41546871000173,53602.191939360004 2022-10-18,02:24:24.000,291,11010009,12925,0,1666059863,13155.420917649993,48.3731739299983,53602.19892648 2022-10-18,02:24:25.000,291,11010009,13125,0,1666059864,13155.319872999993,48.401370450003014,53602.10809392 2022-10-18,02:24:26.000,291,11009955,13205,0,1666059865,13155.333345619998,48.394321320003655,53602.12905528 2022-10-18,02:24:27.000,291,11010052,13005,0,1666059866,13155.265982520003,48.401370450003014,53602.11508104001 2022-10-18,02:24:28.000,291,11009988,12925,0,1666059867,13155.178410489993,48.401370450003014,53602.05918408 2022-10-18,02:24:29.000,291,11010005,12885,0,1666059868,13155.218828349993,48.3731739299983,53602.13604240001 2022-10-18,02:24:30.000,291,11010007,12765,0,1666059869,13155.185146800002,48.387272190004296,53602.170978 2022-10-18,02:24:31.000,291,11009975,13005,0,1666059870,13155.158201559992,48.359075669999584,53602.13604240001 2022-10-18,02:24:32.000,291,11010005,12965,0,1666059871,13155.063893220002,48.387272190004296,53602.1011068 2022-10-18,02:24:33.000,291,11010028,13045,0,1666059872,13155.043684290002,48.38022305999766,53602.07315832 2022-10-18,02:24:34.000,291,11010031,12885,0,1666059873,13154.976321189992,48.33087915000215,53602.08713256001 2022-10-18,02:24:35.000,291,11009981,12965,0,1666059874,13154.969584879997,48.42251784000109,53602.08713256001 2022-10-18,02:24:36.000,291,11009986,12925,0,1666059875,13154.915694399991,48.401370450003014,53602.03822272001 2022-10-18,02:24:37.000,291,11009976,12885,0,1666059876,13154.855067609991,48.387272190004296,53602.05219696 2022-10-18,02:24:38.000,291,11009953,12725,0,1666059877,13154.949375949996,48.3731739299983,53602.13604240001 2022-10-18,02:24:39.000,291,11009966,13125,0,1666059878,13154.908958089996,48.3731739299983,53602.08014544 2022-10-18,02:24:40.000,291,11010007,13125,0,1666059879,13154.861803920001,48.36612479999894,53602.05219696 2022-10-18,02:24:41.000,291,11010002,13085,0,1666059880,13154.828122369996,48.401370450003014,53602.06617120001 2022-10-18,02:24:42.000,291,11010015,12805,0,1666059881,13154.787704509996,48.394321320003655,53601.9613644 2022-10-18,02:24:43.000,291,11009991,13125,0,1666059882,13154.7809682,48.401370450003014,53601.98232576 2022-10-18,02:24:44.000,291,11009983,13285,0,1666059883,13154.828122369996,48.3731739299983,53601.94739016001 2022-10-18,02:24:45.000,291,11010006,12965,0,1666059884,13154.834858679991,48.38022305999766,53601.975338640004 2022-10-18,02:24:46.000,291,11009992,13085,0,1666059885,13154.76075927,48.40841958000237,53601.91944168001 2022-10-18,02:24:47.000,291,11009946,12765,0,1666059886,13154.807913439996,48.38022305999766,53601.96835152001 2022-10-18,02:24:48.000,291,11010024,13125,0,1666059887,13154.807913439996,48.40841958000237,53601.975338640004 2022-10-18,02:24:49.000,291,11009954,13005,0,1666059888,13154.774231889991,48.41546871000173,53601.96835152001 2022-10-18,02:24:50.000,291,11009990,12805,0,1666059889,13154.774231889991,48.359075669999584,53601.9613644 2022-10-18,02:24:51.000,291,11009986,12765,0,1666059890,13154.80117713,48.3731739299983,53601.91245456 2022-10-18,02:24:52.000,291,11009969,13165,0,1666059891,13154.774231889991,48.40841958000237,53601.91944168001 2022-10-18,02:24:53.000,291,11010010,13005,0,1666059892,13154.67992355,48.41546871000173,53601.7866864 2022-10-18,02:24:54.000,291,11009960,13005,0,1666059893,13154.74055034,48.43661609999981,53601.8914932 2022-10-18,02:24:55.000,291,11009990,13045,0,1666059894,13154.807913439996,48.44366522999917,53601.926428800005 2022-10-18,02:24:56.000,291,11009970,13125,0,1666059895,13154.82138606,48.43661609999981,53601.91944168001 2022-10-18,02:24:57.000,291,11010008,13125,0,1666059896,13154.74055034,48.45071435999853,53601.87053184001 2022-10-18,02:24:58.000,291,11010005,12925,0,1666059897,13154.807913439996,48.44366522999917,53601.91944168001 2022-10-18,02:24:59.000,291,11010008,12885,0,1666059898,13154.767495579996,48.45071435999853,53601.90546744 2022-10-18,02:25:00.000,291,11010009,12765,0,1666059899,13154.74055034,48.46481262000452,53601.94739016001 2022-10-18,02:25:01.000,291,11009964,13005,0,1666059900,13154.794440819991,48.47891088000324,53601.90546744 2022-10-18,02:25:02.000,291,11009993,12925,0,1666059901,13154.75402295999,48.47891088000324,53601.90546744 2022-10-18,02:25:03.000,291,11009949,13005,0,1666059902,13154.727077719996,48.47891088000324,53601.84258336 2022-10-18,02:25:04.000,291,11009955,13045,0,1666059903,13154.72034141,48.47891088000324,53601.94040304 2022-10-18,02:25:05.000,291,11009985,13045,0,1666059904,13154.666450929995,48.45776348999789,53601.87053184001 2022-10-18,02:25:06.000,291,11009987,12885,0,1666059905,13154.69339616999,48.45776348999789,53601.91944168001 2022-10-18,02:25:07.000,291,11009994,12965,0,1666059906,13154.65971462,48.45776348999789,53601.926428800005 2022-10-18,02:25:08.000,291,11009996,13125,0,1666059907,13154.626033069995,48.46481262000452,53601.87053184001 2022-10-18,02:25:09.000,291,11009990,12965,0,1666059908,13154.65971462,48.46481262000452,53601.8914932 2022-10-18,02:25:10.000,291,11009953,13045,0,1666059909,13154.61929676,48.45071435999853,53601.91944168001 2022-10-18,02:25:11.000,291,11010023,13045,0,1666059910,13154.5788789,48.47891088000324,53601.94040304 2022-10-18,02:25:12.000,291,11009985,13005,0,1666059911,13154.53846104,48.401370450003014,53601.91944168001 2022-10-18,02:25:13.000,291,11010001,12965,0,1666059912,13154.585615209995,48.42251784000109,53601.91944168001 2022-10-18,02:25:14.000,291,11009986,12925,0,1666059913,13154.605824139995,48.38022305999766,53601.90546744 2022-10-18,02:25:15.000,291,11009991,13365,0,1666059914,13154.53172472999,48.43661609999981,53601.926428800005 2022-10-18,02:25:16.000,291,11009998,12765,0,1666059915,13154.484570559995,48.41546871000173,53601.86354472 2022-10-18,02:25:17.000,291,11009978,13125,0,1666059916,13154.45762532,48.45776348999789,53601.84258336 2022-10-18,02:25:18.000,291,11009978,13005,0,1666059917,13154.49804318,48.41546871000173,53601.93341592 2022-10-18,02:25:19.000,291,11009997,12965,0,1666059918,13154.484570559995,48.38022305999766,53601.87053184001 2022-10-18,02:25:20.000,291,11010010,12965,0,1666059919,13154.423943769994,48.394321320003655,53601.87053184001 2022-10-18,02:25:21.000,291,11009997,13085,0,1666059920,13154.39026221999,48.42251784000109,53601.86354472 2022-10-18,02:25:22.000,291,11009959,12925,0,1666059921,13154.34984435999,48.41546871000173,53601.79367352 2022-10-18,02:25:23.000,291,11009933,13125,0,1666059922,13154.322899119994,48.401370450003014,53601.87053184001 2022-10-18,02:25:24.000,291,11009978,12925,0,1666059923,13154.356580669999,48.38022305999766,53601.84258336 2022-10-18,02:25:25.000,291,11009939,12965,0,1666059924,13154.356580669999,48.40841958000237,53601.84258336 2022-10-18,02:25:26.000,291,11010000,12885,0,1666059925,13154.248799709989,48.42251784000109,53601.856557600004 2022-10-18,02:25:27.000,291,11009971,13045,0,1666059926,13154.269008639989,48.38022305999766,53601.82162200001 2022-10-18,02:25:28.000,291,11009996,13005,0,1666059927,13154.262272329994,48.394321320003655,53601.86354472 2022-10-18,02:25:29.000,291,11009971,12885,0,1666059928,13154.221854469994,48.40841958000237,53601.84258336 2022-10-18,02:25:30.000,291,11009981,12925,0,1666059929,13154.167963989988,48.3731739299983,53601.88450608 2022-10-18,02:25:31.000,291,11009959,12925,0,1666059930,13154.107337199988,48.42956697000045,53601.7168152 2022-10-18,02:25:32.000,291,11010001,13045,0,1666059931,13154.107337199988,48.394321320003655,53601.77969928001 2022-10-18,02:25:33.000,291,11009956,13085,0,1666059932,13154.174700299998,48.40841958000237,53601.856557600004 2022-10-18,02:25:34.000,291,11009981,12965,0,1666059933,13154.161227679993,48.43661609999981,53601.83559624 2022-10-18,02:25:35.000,291,11010014,12965,0,1666059934,13154.100600889993,48.42251784000109,53601.828609120006 2022-10-18,02:25:36.000,291,11010030,12965,0,1666059935,13154.100600889993,48.41546871000173,53601.856557600004 2022-10-18,02:25:37.000,291,11010006,12765,0,1666059936,13154.053446719998,48.45071435999853,53601.758737920005 2022-10-18,02:25:38.000,291,11009997,12725,0,1666059937,13153.986083620002,48.45776348999789,53601.72380232 2022-10-18,02:25:39.000,291,11010031,12965,0,1666059938,13153.938929449992,48.51415653000004,53601.7168152 2022-10-18,02:25:40.000,291,11009991,12965,0,1666059939,13153.952402069997,48.47891088000324,53601.77969928001 2022-10-18,02:25:41.000,291,11009995,13005,0,1666059940,13153.952402069997,48.54235305000475,53601.80066064001 2022-10-18,02:25:42.000,291,11009990,12805,0,1666059941,13153.858093729992,48.50005827000132,53601.76572504 2022-10-18,02:25:43.000,291,11009989,13005,0,1666059942,13153.810939559997,48.570549570002186,53601.709828080006 2022-10-18,02:25:44.000,291,11010033,12925,0,1666059943,13153.858093729992,48.55645131000347,53601.76572504 2022-10-18,02:25:45.000,291,11009976,13005,0,1666059944,13153.790730629997,48.56350044000283,53601.69585384 2022-10-18,02:25:46.000,291,11009976,13085,0,1666059945,13153.797466939992,48.59874608999962,53601.660918240006 2022-10-18,02:25:47.000,291,11010007,12845,0,1666059946,13153.730103839996,48.61284434999834,53601.72380232 2022-10-18,02:25:48.000,291,11009935,13045,0,1666059947,13153.723367530001,48.626942610004335,53601.68187960001 2022-10-18,02:25:49.000,291,11010003,13005,0,1666059948,13153.703158600001,48.66923739000049,53601.68187960001 2022-10-18,02:25:50.000,291,11010018,12765,0,1666059949,13153.736840149992,48.64809000000241,53601.73078944001 2022-10-18,02:25:51.000,291,11009934,12965,0,1666059950,13153.689685979996,48.70448304000456,53601.69585384 2022-10-18,02:25:52.000,291,11010002,13205,0,1666059951,13153.635795499991,48.697433909997926,53601.61200840001 2022-10-18,02:25:53.000,291,11009999,13165,0,1666059952,13153.62232288,48.71858130000328,53601.62598264 2022-10-18,02:25:54.000,291,11009987,13005,0,1666059953,13153.55495977999,48.72563043000264,53601.60502128 2022-10-18,02:25:55.000,291,11010013,13005,0,1666059954,13153.588641329996,48.72563043000264,53601.62598264 2022-10-18,02:25:56.000,291,11009982,12965,0,1666059955,13153.629059189996,48.76792520999879,53601.60502128 2022-10-18,02:25:57.000,291,11009973,13165,0,1666059956,13153.608850259996,48.76792520999879,53601.646944 2022-10-18,02:25:58.000,291,11010007,12965,0,1666059957,13153.682949670001,48.77497433999815,53601.7168152 2022-10-18,02:25:59.000,291,11009947,12845,0,1666059958,13153.62232288,48.85956389999774,53601.688866720004 2022-10-18,02:26:00.000,291,11009975,12885,0,1666059959,13153.615586569991,48.8313673800003,53601.688866720004 2022-10-18,02:26:01.000,291,11010002,12925,0,1666059960,13153.588641329996,48.88071129000309,53601.61200840001 2022-10-18,02:26:02.000,291,11009994,13005,0,1666059961,13153.58190502,48.86661303000437,53601.639956880004 2022-10-18,02:26:03.000,291,11009969,13125,0,1666059962,13153.406760959995,48.89480955000181,53601.50021448 2022-10-18,02:26:04.000,291,11010009,12885,0,1666059963,13153.52127823,48.88071129000309,53601.62598264 2022-10-18,02:26:05.000,291,11009970,13005,0,1666059964,13153.51454191999,48.90890781000053,53601.688866720004 2022-10-18,02:26:06.000,291,11009978,13005,0,1666059965,13153.487596679995,48.923006069999246,53601.639956880004 2022-10-18,02:26:07.000,291,11009993,12885,0,1666059966,13153.49433298999,48.923006069999246,53601.639956880004 2022-10-18,02:26:08.000,291,11010012,13045,0,1666059967,13153.43370619999,48.91595693999989,53601.53515008001 2022-10-18,02:26:09.000,291,11010024,12765,0,1666059968,13153.43370619999,48.930055199998606,53601.57008568 2022-10-18,02:26:10.000,291,11009990,12965,0,1666059969,13153.40002465,48.9441534600046,53601.56309856001 2022-10-18,02:26:11.000,291,11010021,12845,0,1666059970,13153.386552029995,48.96530085000268,53601.58405992001 2022-10-18,02:26:12.000,291,11010006,12805,0,1666059971,13153.37981572,48.993497370000114,53601.53515008001 2022-10-18,02:26:13.000,291,11010010,13165,0,1666059972,13153.346134169995,48.972349980002036,53601.54912432 2022-10-18,02:26:14.000,291,11010024,12925,0,1666059973,13153.366343099995,48.986448240000755,53601.56309856001 2022-10-18,02:26:15.000,291,11009986,13045,0,1666059974,13153.42023358,48.986448240000755,53601.65393112001 2022-10-18,02:26:16.000,291,11010014,13005,0,1666059975,13153.42023358,48.972349980002036,53601.61899552 2022-10-18,02:26:17.000,291,11010003,13285,0,1666059976,13153.31245261999,48.96530085000268,53601.591047040005 2022-10-18,02:26:18.000,291,11009980,13085,0,1666059977,13153.33266154999,48.972349980002036,53601.58405992001 2022-10-18,02:26:19.000,291,11009990,13205,0,1666059978,13153.35287047999,48.95825172000332,53601.59803416 2022-10-18,02:26:20.000,291,11010010,13285,0,1666059979,13153.37981572,48.90185868000117,53601.61200840001 2022-10-18,02:26:21.000,291,11009980,12765,0,1666059980,13153.346134169995,48.96530085000268,53601.57008568 2022-10-18,02:26:22.000,291,11009948,12805,0,1666059981,13153.35960679,48.95120259000396,53601.57008568 2022-10-18,02:26:23.000,291,11009992,12965,0,1666059982,13153.325925239995,48.91595693999989,53601.60502128 2022-10-18,02:26:24.000,291,11010001,13045,0,1666059983,13153.39328833999,48.89480955000181,53601.57008568 2022-10-18,02:26:25.000,291,11010021,13205,0,1666059984,13153.31918893,48.88071129000309,53601.5770728 2022-10-18,02:26:26.000,291,11010003,13205,0,1666059985,13153.29898,48.86661303000437,53601.54912432 2022-10-18,02:26:27.000,291,11009972,13005,0,1666059986,13153.27203475999,48.85251476999838,53601.51418872001 2022-10-18,02:26:28.000,291,11009998,12925,0,1666059987,13153.29224368999,48.8313673800003,53601.50021448 2022-10-18,02:26:29.000,291,11010009,12845,0,1666059988,13153.305716309995,48.796121730003506,53601.56309856001 2022-10-18,02:26:30.000,291,11009974,12965,0,1666059989,13153.33939786,48.78202347000479,53601.5770728 2022-10-18,02:26:31.000,291,11009997,12965,0,1666059990,13153.33266154999,48.760876079999434,53601.59803416 2022-10-18,02:26:32.000,291,11010007,12845,0,1666059991,13153.305716309995,48.732679560002,53601.591047040005 2022-10-18,02:26:33.000,291,11010002,13045,0,1666059992,13153.29898,48.732679560002,53601.55611144 2022-10-18,02:26:34.000,291,11010000,12765,0,1666059993,13153.27877107,48.69038477999857,53601.54912432 2022-10-18,02:26:35.000,291,11009994,12925,0,1666059994,13153.305716309995,48.66923739000049,53601.57008568 2022-10-18,02:26:36.000,291,11010023,13125,0,1666059995,13153.25182582999,48.66923739000049,53601.54912432 2022-10-18,02:26:37.000,291,11010019,12925,0,1666059996,13153.285507379995,48.64104087000305,53601.51418872001 2022-10-18,02:26:38.000,291,11010022,12765,0,1666059997,13153.21814428,48.64104087000305,53601.51418872001 2022-10-18,02:26:39.000,291,11010010,12925,0,1666059998,13153.21140796999,48.60579521999898,53601.53515008001 2022-10-18,02:26:40.000,291,11009993,12925,0,1666059999,13153.265298449995,48.626942610004335,53601.56309856001 2022-10-18,02:26:41.000,291,11010001,13085,0,1666060000,13153.21814428,48.577598700001545,53601.493227360006 2022-10-18,02:26:42.000,291,11009989,13125,0,1666060001,13153.21814428,48.55645131000347,53601.50021448 2022-10-18,02:26:43.000,291,11010020,13005,0,1666060002,13153.21140796999,48.55645131000347,53601.48624024001 2022-10-18,02:26:44.000,291,11010004,12925,0,1666060003,13153.164253799994,48.577598700001545,53601.46527888001 2022-10-18,02:26:45.000,291,11010015,12765,0,1666060004,13153.157517489999,48.55645131000347,53601.45130464 2022-10-18,02:26:46.000,291,11009988,13005,0,1666060005,13153.23161689999,48.528254789998755,53601.54912432 2022-10-18,02:26:47.000,291,11010019,13085,0,1666060006,13153.19793535,48.50710740000068,53601.54912432 2022-10-18,02:26:48.000,291,11010003,12925,0,1666060007,13153.21140796999,48.51415653000004,53601.5072016 2022-10-18,02:26:49.000,291,11009970,12845,0,1666060008,13153.15078117999,48.51415653000004,53601.4023948 2022-10-18,02:26:50.000,291,11009963,12925,0,1666060009,13153.177726419999,48.4859600100026,53601.472266000004 2022-10-18,02:26:51.000,291,11009958,13085,0,1666060010,13153.177726419999,48.49300914000196,53601.44431752001 2022-10-18,02:26:52.000,291,11009954,13045,0,1666060011,13153.177726419999,48.54940218000411,53601.41636904001 2022-10-18,02:26:53.000,291,11009972,13085,0,1666060012,13153.17099010999,48.49300914000196,53601.44431752001 2022-10-18,02:26:54.000,291,11009996,12925,0,1666060013,13153.204671659994,48.51415653000004,53601.5072016 2022-10-18,02:26:55.000,291,11009923,13125,0,1666060014,13153.285507379995,48.47891088000324,53601.5072016 2022-10-18,02:26:56.000,291,11009981,12925,0,1666060015,13153.17099010999,48.51415653000004,53601.38143344 2022-10-18,02:26:57.000,291,11009954,13125,0,1666060016,13153.19793535,48.54235305000475,53601.40938192 2022-10-18,02:26:58.000,291,11009967,13045,0,1666060017,13153.21814428,48.535303919998114,53601.4023948 2022-10-18,02:26:59.000,291,11009974,12925,0,1666060018,13153.25856214,48.535303919998114,53601.44431752001 2022-10-18,02:27:00.000,291,11009998,13125,0,1666060019,13153.23835321,48.570549570002186,53601.34649784001 2022-10-18,02:27:01.000,291,11010039,12965,0,1666060020,13153.33266154999,48.55645131000347,53601.46527888001 2022-10-18,02:27:02.000,291,11009968,12925,0,1666060021,13153.33266154999,48.584647830000904,53601.43034328 2022-10-18,02:27:03.000,291,11010015,13005,0,1666060022,13153.325925239995,48.577598700001545,53601.41636904001 2022-10-18,02:27:04.000,291,11009991,13165,0,1666060023,13153.386552029995,48.577598700001545,53601.43034328 2022-10-18,02:27:05.000,291,11010001,12725,0,1666060024,13153.366343099995,48.6198934799977,53601.38842056 2022-10-18,02:27:06.000,291,11010024,12725,0,1666060025,13153.366343099995,48.59874608999962,53601.41636904001 2022-10-18,02:27:07.000,291,11010013,12765,0,1666060026,13153.366343099995,48.59874608999962,53601.43034328 2022-10-18,02:27:08.000,291,11009980,12885,0,1666060027,13153.41349726999,48.61284434999834,53601.41636904001 2022-10-18,02:27:09.000,291,11010008,13085,0,1666060028,13153.406760959995,48.584647830000904,53601.493227360006 2022-10-18,02:27:10.000,291,11009965,12765,0,1666060029,13153.467387749995,48.633991740003694,53601.472266000004 2022-10-18,02:27:11.000,291,11009975,13165,0,1666060030,13153.48086037,48.633991740003694,53601.472266000004 2022-10-18,02:27:12.000,291,11009991,12965,0,1666060031,13153.487596679995,48.64809000000241,53601.41636904001 2022-10-18,02:27:13.000,291,11010001,13005,0,1666060032,13153.467387749995,48.65513913000177,53601.36047208 2022-10-18,02:27:14.000,291,11009991,12805,0,1666060033,13153.51454191999,48.59874608999962,53601.43034328 2022-10-18,02:27:15.000,291,11010023,12845,0,1666060034,13153.56169609,48.66218826000113,53601.48624024001 2022-10-18,02:27:16.000,291,11009959,12845,0,1666060035,13153.60211395,48.64104087000305,53601.4373304 2022-10-18,02:27:17.000,291,11009993,13005,0,1666060036,13153.56169609,48.65513913000177,53601.40938192 2022-10-18,02:27:18.000,291,11009965,12645,0,1666060037,13153.58190502,48.66218826000113,53601.41636904001 2022-10-18,02:27:19.000,291,11010018,13165,0,1666060038,13153.676213359991,48.6198934799977,53601.50021448 2022-10-18,02:27:20.000,291,11009936,12845,0,1666060039,13153.723367530001,48.626942610004335,53601.472266000004 2022-10-18,02:27:21.000,291,11010006,12925,0,1666060040,13153.709894909996,48.64104087000305,53601.45829176 2022-10-18,02:27:22.000,291,11009955,12845,0,1666060041,13153.682949670001,48.64104087000305,53601.40938192 2022-10-18,02:27:23.000,291,11010023,13045,0,1666060042,13153.716631219992,48.64809000000241,53601.41636904001 2022-10-18,02:27:24.000,291,11009950,13085,0,1666060043,13153.783994320002,48.64809000000241,53601.52816296 2022-10-18,02:27:25.000,291,11009990,13165,0,1666060044,13153.837884799992,48.65513913000177,53601.48624024001 2022-10-18,02:27:26.000,291,11009951,13125,0,1666060045,13153.810939559997,48.64104087000305,53601.5072016 2022-10-18,02:27:27.000,291,11009995,12765,0,1666060046,13153.831148489997,48.67628651999985,53601.45829176 2022-10-18,02:27:28.000,291,11009988,13085,0,1666060047,13153.945665760002,48.65513913000177,53601.50021448 2022-10-18,02:27:29.000,291,11010012,13045,0,1666060048,13153.911984209997,48.64104087000305,53601.493227360006 2022-10-18,02:27:30.000,291,11009976,13005,0,1666060049,13153.952402069997,48.64104087000305,53601.472266000004 2022-10-18,02:27:31.000,291,11009993,13005,0,1666060050,13153.959138379993,48.67628651999985,53601.51418872001 2022-10-18,02:27:32.000,291,11010020,13085,0,1666060051,13153.945665760002,48.64809000000241,53601.48624024001 2022-10-18,02:27:33.000,291,11009981,12965,0,1666060052,13153.945665760002,48.66218826000113,53601.5072016 2022-10-18,02:27:34.000,291,11009922,12805,0,1666060053,13154.080391959993,48.64809000000241,53601.54912432 2022-10-18,02:27:35.000,291,11009993,12925,0,1666060054,13154.073655649998,48.697433909997926,53601.55611144 2022-10-18,02:27:36.000,291,11009940,13285,0,1666060055,13154.100600889993,48.66923739000049,53601.521175840004 2022-10-18,02:27:37.000,291,11009966,13005,0,1666060056,13154.107337199988,48.68333564999921,53601.47925312 2022-10-18,02:27:38.000,291,11010002,12925,0,1666060057,13154.134282439998,48.68333564999921,53601.5072016 2022-10-18,02:27:39.000,291,11010023,13005,0,1666060058,13154.188172919989,48.70448304000456,53601.52816296 2022-10-18,02:27:40.000,291,11009963,13125,0,1666060059,13154.248799709989,48.70448304000456,53601.54912432 2022-10-18,02:27:41.000,291,11009977,12885,0,1666060060,13154.269008639989,48.68333564999921,53601.60502128 2022-10-18,02:27:42.000,291,11010013,12965,0,1666060061,13154.32963542999,48.71858130000328,53601.542137200006 2022-10-18,02:27:43.000,291,11009974,12845,0,1666060062,13154.295953879999,48.746777820000716,53601.5770728 2022-10-18,02:27:44.000,291,11009946,12925,0,1666060063,13154.39026221999,48.70448304000456,53601.542137200006 2022-10-18,02:27:45.000,291,11009966,13045,0,1666060064,13154.423943769994,48.73972869000136,53601.5770728 2022-10-18,02:27:46.000,291,11009971,12925,0,1666060065,13154.423943769994,48.760876079999434,53601.591047040005 2022-10-18,02:27:47.000,291,11009991,12805,0,1666060066,13154.41047114999,48.796121730003506,53601.55611144 2022-10-18,02:27:48.000,291,11010025,13125,0,1666060067,13154.444152699994,48.78202347000479,53601.53515008001 2022-10-18,02:27:49.000,291,11009963,13005,0,1666060068,13154.47109793999,48.810219990002224,53601.54912432 2022-10-18,02:27:50.000,291,11009960,13005,0,1666060069,13154.55866997,48.78202347000479,53601.59803416 2022-10-18,02:27:51.000,291,11009970,12725,0,1666060070,13154.5788789,48.81726912000158,53601.646944 2022-10-18,02:27:52.000,291,11009998,13085,0,1666060071,13154.55866997,48.81726912000158,53601.62598264 2022-10-18,02:27:53.000,291,11009982,12965,0,1666060072,13154.61929676,48.82431825000094,53601.60502128 2022-10-18,02:27:54.000,291,11009997,13005,0,1666060073,13154.666450929995,48.8313673800003,53601.63296976001 2022-10-18,02:27:55.000,291,11009964,13205,0,1666060074,13154.646241999995,48.86661303000437,53601.58405992001 2022-10-18,02:27:56.000,291,11010002,13325,0,1666060075,13154.63276937999,48.87366216000373,53601.59803416 2022-10-18,02:27:57.000,291,11010011,12885,0,1666060076,13154.626033069995,48.88776042000245,53601.5770728 2022-10-18,02:27:58.000,291,11009995,13125,0,1666060077,13154.65297830999,48.85956389999774,53601.61200840001 2022-10-18,02:27:59.000,291,11010003,12805,0,1666060078,13154.747286649996,48.88071129000309,53601.69585384 2022-10-18,02:28:00.000,291,11010008,12965,0,1666060079,13154.80117713,48.90890781000053,53601.688866720004 2022-10-18,02:28:01.000,291,11010011,13245,0,1666060080,13154.7809682,48.923006069999246,53601.688866720004 2022-10-18,02:28:02.000,291,11009998,12885,0,1666060081,13154.74055034,48.930055199998606,53601.63296976001 2022-10-18,02:28:03.000,291,11009987,12805,0,1666060082,13154.76075927,48.96530085000268,53601.646944 2022-10-18,02:28:04.000,291,11009991,12965,0,1666060083,13154.834858679991,48.95825172000332,53601.66790536 2022-10-18,02:28:05.000,291,11009979,12925,0,1666060084,13154.922430710001,48.972349980002036,53601.70284096001 2022-10-18,02:28:06.000,291,11009976,13045,0,1666060085,13154.895485469991,48.993497370000114,53601.68187960001 2022-10-18,02:28:07.000,291,11009955,13205,0,1666060086,13154.902221780001,49.021693890004826,53601.67489248 2022-10-18,02:28:08.000,291,11009976,12965,0,1666060087,13154.983057500001,49.01464475999819,53601.72380232 2022-10-18,02:28:09.000,291,11009993,13245,0,1666060088,13154.976321189992,49.028743020004185,53601.79367352 2022-10-18,02:28:10.000,291,11009952,13005,0,1666060089,13155.010002739997,49.04989041000226,53601.70284096001 2022-10-18,02:28:11.000,291,11009994,12965,0,1666060090,13154.989793809997,49.035792150003545,53601.69585384 2022-10-18,02:28:12.000,291,11010022,12965,0,1666060091,13155.003266430002,49.06398867000098,53601.74476368 2022-10-18,02:28:13.000,291,11009992,12885,0,1666060092,13155.016739049992,49.06398867000098,53601.75175080001 2022-10-18,02:28:14.000,291,11009952,13285,0,1666060093,13155.084102150002,49.035792150003545,53601.807647760004 2022-10-18,02:28:15.000,291,11009967,13005,0,1666060094,13155.104311080002,49.05693954000162,53601.77969928001 2022-10-18,02:28:16.000,291,11010020,12965,0,1666060095,13155.158201559992,49.05693954000162,53601.80066064001 2022-10-18,02:28:17.000,291,11010013,12805,0,1666060096,13155.036947979992,49.06398867000098,53601.7168152 2022-10-18,02:28:18.000,291,11010038,12965,0,1666060097,13155.111047389997,49.06398867000098,53601.79367352 2022-10-18,02:28:19.000,291,11010040,12885,0,1666060098,13155.111047389997,49.08513605999906,53601.7866864 2022-10-18,02:28:20.000,291,11009996,13005,0,1666060099,13155.137992629992,49.028743020004185,53601.79367352 2022-10-18,02:28:21.000,291,11010011,12805,0,1666060100,13155.144728940002,49.05693954000162,53601.7866864 2022-10-18,02:28:22.000,291,11010039,13005,0,1666060101,13155.158201559992,49.04989041000226,53601.7866864 2022-10-18,02:28:23.000,291,11010021,12765,0,1666060102,13155.158201559992,49.04989041000226,53601.77969928001 2022-10-18,02:28:24.000,291,11010004,13125,0,1666060103,13155.205355730002,49.035792150003545,53601.7866864 2022-10-18,02:28:25.000,291,11010022,13165,0,1666060104,13155.158201559992,49.04989041000226,53601.79367352 2022-10-18,02:28:26.000,291,11009981,13005,0,1666060105,13155.198619419993,49.021693890004826,53601.75175080001 2022-10-18,02:28:27.000,291,11010019,13045,0,1666060106,13155.158201559992,49.035792150003545,53601.75175080001 2022-10-18,02:28:28.000,291,11009993,12925,0,1666060107,13155.117783699992,48.986448240000755,53601.68187960001 2022-10-18,02:28:29.000,291,11009966,12805,0,1666060108,13155.185146800002,48.986448240000755,53601.82162200001 2022-10-18,02:28:30.000,291,11009989,13125,0,1666060109,13155.252509899998,48.979399110001395,53601.807647760004 2022-10-18,02:28:31.000,291,11009999,13125,0,1666060110,13155.245773590002,48.96530085000268,53601.856557600004 2022-10-18,02:28:32.000,291,11010009,13005,0,1666060111,13155.239037279993,48.96530085000268,53601.80066064001 2022-10-18,02:28:33.000,291,11010006,13005,0,1666060112,13155.245773590002,48.9441534600046,53601.807647760004 2022-10-18,02:28:34.000,291,11010014,12925,0,1666060113,13155.212092039998,48.993497370000114,53601.81463488 2022-10-18,02:28:35.000,291,11010017,13125,0,1666060114,13155.239037279993,48.972349980002036,53601.856557600004 2022-10-18,02:28:36.000,291,11009988,13005,0,1666060115,13155.212092039998,48.972349980002036,53601.828609120006 2022-10-18,02:28:37.000,291,11009997,13045,0,1666060116,13155.212092039998,48.95825172000332,53601.77969928001 2022-10-18,02:28:38.000,291,11009979,12765,0,1666060117,13155.272718829998,48.96530085000268,53601.877518960006 2022-10-18,02:28:39.000,291,11009995,13125,0,1666060118,13155.292927759998,48.96530085000268,53601.88450608 2022-10-18,02:28:40.000,291,11010055,12965,0,1666060119,13155.299664069993,48.96530085000268,53601.83559624 2022-10-18,02:28:41.000,291,11010023,12965,0,1666060120,13155.232300969998,48.95825172000332,53601.79367352 2022-10-18,02:28:42.000,291,11009949,12765,0,1666060121,13155.158201559992,48.90890781000053,53601.74476368 2022-10-18,02:28:43.000,291,11010014,12765,0,1666060122,13155.178410489993,48.90890781000053,53601.77271216 2022-10-18,02:28:44.000,291,11009999,13165,0,1666060123,13155.232300969998,48.85956389999774,53601.84258336 2022-10-18,02:28:45.000,291,11010016,12885,0,1666060124,13155.225564660002,48.89480955000181,53601.87053184001 2022-10-18,02:28:46.000,291,11009948,13165,0,1666060125,13155.252509899998,48.85251476999838,53601.84957048001 2022-10-18,02:28:47.000,291,11009980,12725,0,1666060126,13155.218828349993,48.88071129000309,53601.856557600004 2022-10-18,02:28:48.000,291,11010014,13045,0,1666060127,13155.164937870002,48.85956389999774,53601.82162200001 2022-10-18,02:28:49.000,291,11010020,12965,0,1666060128,13155.158201559992,48.8313673800003,53601.84258336 2022-10-18,02:28:50.000,291,11009975,13165,0,1666060129,13155.178410489993,48.81726912000158,53601.84957048001 2022-10-18,02:28:51.000,291,11010002,13045,0,1666060130,13155.151465249997,48.810219990002224,53601.87053184001 2022-10-18,02:28:52.000,291,11010009,12765,0,1666060131,13155.171674179997,48.78202347000479,53601.877518960006 2022-10-18,02:28:53.000,291,11009996,13005,0,1666060132,13155.097574769992,48.76792520999879,53601.856557600004 2022-10-18,02:28:54.000,291,11009984,12765,0,1666060133,13155.137992629992,48.73972869000136,53601.87053184001 2022-10-18,02:28:55.000,291,11010023,13045,0,1666060134,13155.090838459997,48.73972869000136,53601.91245456 2022-10-18,02:28:56.000,291,11010057,12725,0,1666060135,13155.111047389997,48.66923739000049,53601.8914932 2022-10-18,02:28:57.000,291,11010035,12845,0,1666060136,13154.969584879997,48.66923739000049,53601.76572504 2022-10-18,02:28:58.000,291,11010020,13125,0,1666060137,13154.915694399991,48.626942610004335,53601.84258336 2022-10-18,02:28:59.000,291,11010017,12925,0,1666060138,13154.882012850001,48.626942610004335,53601.81463488 2022-10-18,02:29:00.000,291,11010011,13165,0,1666060139,13154.922430710001,48.626942610004335,53601.84957048001 2022-10-18,02:29:01.000,291,11009940,12885,0,1666060140,13154.949375949996,48.626942610004335,53601.87053184001 2022-10-18,02:29:02.000,291,11010009,12765,0,1666060141,13154.868540229996,48.6198934799977,53601.80066064001 2022-10-18,02:29:03.000,291,11009973,12685,0,1666060142,13154.814649749991,48.577598700001545,53601.80066064001 2022-10-18,02:29:04.000,291,11009935,12965,0,1666060143,13154.82138606,48.570549570002186,53601.87053184001 2022-10-18,02:29:05.000,291,11010040,12765,0,1666060144,13154.767495579996,48.54940218000411,53601.79367352 2022-10-18,02:29:06.000,291,11010019,13005,0,1666060145,13154.706868789995,48.4859600100026,53601.82162200001 2022-10-18,02:29:07.000,291,11010035,12885,0,1666060146,13154.70013248,48.50710740000068,53601.73777656 2022-10-18,02:29:08.000,291,11009993,13005,0,1666060147,13154.65297830999,48.45776348999789,53601.7866864 2022-10-18,02:29:09.000,291,11010043,12965,0,1666060148,13154.67318723999,48.47891088000324,53601.76572504 2022-10-18,02:29:10.000,291,11009975,12885,0,1666060149,13154.63950569,48.42251784000109,53601.86354472 2022-10-18,02:29:11.000,291,11009989,12925,0,1666060150,13154.59235151999,48.401370450003014,53601.77969928001 2022-10-18,02:29:12.000,291,11009991,12885,0,1666060151,13154.51151579999,48.3731739299983,53601.688866720004 2022-10-18,02:29:13.000,291,11010025,12965,0,1666060152,13154.524988419995,48.359075669999584,53601.709828080006 2022-10-18,02:29:14.000,291,11009999,12965,0,1666060153,13154.49130686999,48.352026540000224,53601.74476368 2022-10-18,02:29:15.000,291,11010021,13085,0,1666060154,13154.464361629995,48.32383002000279,53601.7168152 2022-10-18,02:29:16.000,291,11009996,13005,0,1666060155,13154.32963542999,48.337928280001506,53601.639956880004 2022-10-18,02:29:17.000,291,11010032,13085,0,1666060156,13154.309426499989,48.337928280001506,53601.66790536 2022-10-18,02:29:18.000,291,11009987,12965,0,1666060157,13154.336371739999,48.288584369998716,53601.7168152 2022-10-18,02:29:19.000,291,11010038,13045,0,1666060158,13154.343108049994,48.31678089000343,53601.758737920005 2022-10-18,02:29:20.000,291,11009926,12885,0,1666060159,13154.302690189994,48.31678089000343,53601.688866720004 2022-10-18,02:29:21.000,291,11010044,12605,0,1666060160,13154.228590779989,48.295633499998075,53601.63296976001 2022-10-18,02:29:22.000,291,11009999,13125,0,1666060161,13154.242063399994,48.31678089000343,53601.591047040005 2022-10-18,02:29:23.000,291,11009966,13005,0,1666060162,13154.167963989988,48.32383002000279,53601.57008568 2022-10-18,02:29:24.000,291,11009982,13165,0,1666060163,13154.194909229998,48.337928280001506,53601.639956880004 2022-10-18,02:29:25.000,291,11010028,12965,0,1666060164,13154.147755059988,48.337928280001506,53601.591047040005 2022-10-18,02:29:26.000,291,11009958,12925,0,1666060165,13154.120809819993,48.359075669999584,53601.58405992001 2022-10-18,02:29:27.000,291,11010031,12925,0,1666060166,13154.087128269988,48.387272190004296,53601.646944 2022-10-18,02:29:28.000,291,11010003,12965,0,1666060167,13154.107337199988,48.401370450003014,53601.62598264 2022-10-18,02:29:29.000,291,11010003,13125,0,1666060168,13154.100600889993,48.47891088000324,53601.63296976001 2022-10-18,02:29:30.000,291,11009992,13005,0,1666060169,13154.141018749993,48.49300914000196,53601.59803416 2022-10-18,02:29:31.000,291,11009992,13005,0,1666060170,13154.161227679993,48.521205659999396,53601.59803416 2022-10-18,02:29:32.000,291,11009982,13125,0,1666060171,13154.114073509998,48.54235305000475,53601.591047040005 2022-10-18,02:29:33.000,291,11010046,12925,0,1666060172,13154.134282439998,48.577598700001545,53601.591047040005 2022-10-18,02:29:34.000,291,11009994,12965,0,1666060173,13154.221854469994,48.584647830000904,53601.61899552 2022-10-18,02:29:35.000,291,11009978,12725,0,1666060174,13154.235327089998,48.61284434999834,53601.61899552 2022-10-18,02:29:36.000,291,11010014,12925,0,1666060175,13154.255536019999,48.626942610004335,53601.59803416 2022-10-18,02:29:37.000,291,11010021,13045,0,1666060176,13154.228590779989,48.71153217000392,53601.5072016 2022-10-18,02:29:38.000,291,11010024,12925,0,1666060177,13154.262272329994,48.70448304000456,53601.59803416 2022-10-18,02:29:39.000,291,11009988,13005,0,1666060178,13154.295953879999,48.732679560002,53601.56309856001 2022-10-18,02:29:40.000,291,11009976,12885,0,1666060179,13154.336371739999,48.760876079999434,53601.58405992001 2022-10-18,02:29:41.000,291,11009972,12845,0,1666060180,13154.403734839994,48.76792520999879,53601.54912432 2022-10-18,02:29:42.000,291,11010010,12885,0,1666060181,13154.39026221999,48.82431825000094,53601.62598264 2022-10-18,02:29:43.000,291,11010005,12965,0,1666060182,13154.45762532,48.86661303000437,53601.56309856001 2022-10-18,02:29:44.000,291,11010009,12885,0,1666060183,13154.53846104,48.88776042000245,53601.59803416 2022-10-18,02:29:45.000,291,11009973,12845,0,1666060184,13154.545197349995,48.89480955000181,53601.58405992001 2022-10-18,02:29:46.000,291,11010002,12965,0,1666060185,13154.545197349995,48.95120259000396,53601.65393112001 2022-10-18,02:29:47.000,291,11009976,12765,0,1666060186,13154.55866997,48.972349980002036,53601.60502128 2022-10-18,02:29:48.000,291,11009985,13005,0,1666060187,13154.55866997,48.986448240000755,53601.59803416 2022-10-18,02:29:49.000,291,11010016,12885,0,1666060188,13154.646241999995,48.993497370000114,53601.66790536 2022-10-18,02:29:50.000,291,11009993,12965,0,1666060189,13154.706868789995,48.96530085000268,53601.70284096001 2022-10-18,02:29:51.000,291,11009992,12805,0,1666060190,13154.73381402999,48.979399110001395,53601.688866720004 2022-10-18,02:29:52.000,291,11010033,13125,0,1666060191,13154.774231889991,48.979399110001395,53601.66790536 2022-10-18,02:29:53.000,291,11010011,13165,0,1666060192,13154.7809682,49.00054649999947,53601.73078944001 2022-10-18,02:29:54.000,291,11010029,13045,0,1666060193,13154.828122369996,48.993497370000114,53601.70284096001 2022-10-18,02:29:55.000,291,11009993,13085,0,1666060194,13154.848331299996,49.01464475999819,53601.73777656 2022-10-18,02:29:56.000,291,11010028,12605,0,1666060195,13154.84159499,49.00054649999947,53601.70284096001 2022-10-18,02:29:57.000,291,11009977,13085,0,1666060196,13154.787704509996,49.042841280002904,53601.688866720004 2022-10-18,02:29:58.000,291,11010019,13045,0,1666060197,13154.956112259992,49.028743020004185,53601.74476368 2022-10-18,02:29:59.000,291,11010008,13045,0,1666060198,13154.996530119992,49.06398867000098,53601.76572504 2022-10-18,02:30:00.000,291,11010042,12845,0,1666060199,13154.915694399991,49.04989041000226,53601.75175080001 2022-10-18,02:30:01.000,291,11010043,12805,0,1666060200,13154.935903329992,49.035792150003545,53601.74476368 2022-10-18,02:30:02.000,291,11010015,12685,0,1666060201,13154.908958089996,49.08513605999906,53601.69585384 2022-10-18,02:30:03.000,291,11009972,13085,0,1666060202,13155.003266430002,49.09923431999778,53601.74476368 2022-10-18,02:30:04.000,291,11010020,13085,0,1666060203,13155.030211669997,49.08513605999906,53601.72380232 2022-10-18,02:30:05.000,291,11010031,12805,0,1666060204,13155.077365839992,49.09218518999842,53601.828609120006 2022-10-18,02:30:06.000,291,11010042,12965,0,1666060205,13155.131256319997,49.07103780000034,53601.91944168001 2022-10-18,02:30:07.000,291,11009974,12605,0,1666060206,13155.164937870002,49.11333258000377,53601.89848032001 2022-10-18,02:30:08.000,291,11010032,13245,0,1666060207,13155.137992629992,49.09923431999778,53601.877518960006 2022-10-18,02:30:09.000,291,11010070,12805,0,1666060208,13155.144728940002,49.0780869299997,53601.87053184001 2022-10-18,02:30:10.000,291,11009969,12965,0,1666060209,13155.164937870002,49.09218518999842,53601.86354472 2022-10-18,02:30:11.000,291,11009978,13045,0,1666060210,13155.151465249997,49.12038171000313,53601.91944168001 2022-10-18,02:30:12.000,291,11010010,12885,0,1666060211,13155.137992629992,49.08513605999906,53601.89848032001 2022-10-18,02:30:13.000,291,11010023,12765,0,1666060212,13155.144728940002,49.10628345000441,53601.84258336 2022-10-18,02:30:14.000,291,11009965,12925,0,1666060213,13155.137992629992,49.169725619998644,53601.88450608 2022-10-18,02:30:15.000,291,11009996,12925,0,1666060214,13155.205355730002,49.14857823000057,53601.98931288001 2022-10-18,02:30:16.000,291,11009993,12965,0,1666060215,13155.178410489993,49.11333258000377,53601.996300000006 2022-10-18,02:30:17.000,291,11010057,12765,0,1666060216,13155.198619419993,49.13447997000185,53601.975338640004 2022-10-18,02:30:18.000,291,11009949,13085,0,1666060217,13155.191883109997,49.13447997000185,53601.91944168001 2022-10-18,02:30:19.000,291,11010006,12765,0,1666060218,13155.104311080002,49.155627359999926,53601.877518960006 2022-10-18,02:30:20.000,291,11010038,12805,0,1666060219,13155.158201559992,49.11333258000377,53601.93341592 2022-10-18,02:30:21.000,291,11010006,12965,0,1666060220,13155.191883109997,49.162676489999285,53601.98931288001 2022-10-18,02:30:22.000,291,11009973,13165,0,1666060221,13155.117783699992,49.162676489999285,53601.9613644 2022-10-18,02:30:23.000,291,11010003,12805,0,1666060222,13155.111047389997,49.12038171000313,53601.94040304 2022-10-18,02:30:24.000,291,11010017,13125,0,1666060223,13155.097574769992,49.13447997000185,53602.00328712 2022-10-18,02:30:25.000,291,11010020,13085,0,1666060224,13155.084102150002,49.13447997000185,53601.975338640004 2022-10-18,02:30:26.000,291,11010004,12925,0,1666060225,13155.057156909992,49.09218518999842,53601.9613644 2022-10-18,02:30:27.000,291,11010004,12925,0,1666060226,13154.989793809997,49.11333258000377,53601.926428800005 2022-10-18,02:30:28.000,291,11010010,13045,0,1666060227,13154.949375949996,49.035792150003545,53601.91944168001 2022-10-18,02:30:29.000,291,11009991,13285,0,1666060228,13155.003266430002,49.07103780000034,53601.95437728 2022-10-18,02:30:30.000,291,11010024,12805,0,1666060229,13155.016739049992,49.035792150003545,53601.98931288001 2022-10-18,02:30:31.000,291,11010003,12965,0,1666060230,13154.983057500001,49.01464475999819,53601.996300000006 2022-10-18,02:30:32.000,291,11010028,12925,0,1666060231,13154.922430710001,49.028743020004185,53601.8914932 2022-10-18,02:30:33.000,291,11010021,12965,0,1666060232,13154.929167019996,49.00054649999947,53601.9613644 2022-10-18,02:30:34.000,291,11010006,12965,0,1666060233,13154.956112259992,48.993497370000114,53601.926428800005 2022-10-18,02:30:35.000,291,11009993,12885,0,1666060234,13154.915694399991,48.972349980002036,53601.91944168001 2022-10-18,02:30:36.000,291,11009983,13285,0,1666060235,13154.888749159996,48.95120259000396,53601.828609120006 2022-10-18,02:30:37.000,291,11009972,12925,0,1666060236,13154.888749159996,48.91595693999989,53601.89848032001 2022-10-18,02:30:38.000,291,11010018,13005,0,1666060237,13154.895485469991,48.88071129000309,53601.89848032001 2022-10-18,02:30:39.000,291,11009993,13125,0,1666060238,13154.929167019996,48.86661303000437,53601.91245456 2022-10-18,02:30:40.000,291,11010028,13125,0,1666060239,13154.949375949996,48.84546563999902,53601.95437728 2022-10-18,02:30:41.000,291,11009996,12845,0,1666060240,13154.915694399991,48.810219990002224,53601.95437728 2022-10-18,02:30:42.000,291,11010023,13085,0,1666060241,13154.861803920001,48.8313673800003,53601.89848032001 2022-10-18,02:30:43.000,291,11010064,13005,0,1666060242,13154.875276539991,48.78202347000479,53601.94739016001 2022-10-18,02:30:44.000,291,11010009,12605,0,1666060243,13154.929167019996,48.760876079999434,53601.94040304 2022-10-18,02:30:45.000,291,11009965,13125,0,1666060244,13154.935903329992,48.760876079999434,53601.91944168001 2022-10-18,02:30:46.000,291,11010034,12845,0,1666060245,13154.895485469991,48.70448304000456,53601.94739016001 2022-10-18,02:30:47.000,291,11009991,12885,0,1666060246,13154.875276539991,48.697433909997926,53601.98931288001 2022-10-18,02:30:48.000,291,11010033,12925,0,1666060247,13154.895485469991,48.70448304000456,53601.975338640004 2022-10-18,02:30:49.000,291,11010036,12925,0,1666060248,13154.875276539991,48.67628651999985,53601.996300000006 2022-10-18,02:30:50.000,291,11010033,12925,0,1666060249,13154.834858679991,48.66923739000049,53601.926428800005 2022-10-18,02:30:51.000,291,11010002,12765,0,1666060250,13154.834858679991,48.64809000000241,53601.95437728 2022-10-18,02:30:52.000,291,11009983,13245,0,1666060251,13154.794440819991,48.64809000000241,53601.93341592 2022-10-18,02:30:53.000,291,11010026,12925,0,1666060252,13154.774231889991,48.66218826000113,53601.91944168001 2022-10-18,02:30:54.000,291,11010008,12925,0,1666060253,13154.82138606,48.60579521999898,53601.96835152001 2022-10-18,02:30:55.000,291,11010002,12925,0,1666060254,13154.82138606,48.633991740003694,53602.024248480004 2022-10-18,02:30:56.000,291,11010018,13005,0,1666060255,13154.814649749991,48.66218826000113,53601.94040304 2022-10-18,02:30:57.000,291,11010022,12765,0,1666060256,13154.74055034,48.64809000000241,53601.91944168001 2022-10-18,02:30:58.000,291,11010003,12965,0,1666060257,13154.75402295999,48.6198934799977,53601.91245456 2022-10-18,02:30:59.000,291,11010050,13005,0,1666060258,13154.834858679991,48.64104087000305,53601.975338640004 2022-10-18,02:31:00.000,291,11009981,12845,0,1666060259,13154.71360509999,48.66218826000113,53601.88450608 2022-10-18,02:31:01.000,291,11010005,12965,0,1666060260,13154.67992355,48.633991740003694,53601.856557600004 2022-10-18,02:31:02.000,291,11009990,12965,0,1666060261,13154.706868789995,48.633991740003694,53601.86354472 2022-10-18,02:31:03.000,291,11010053,13125,0,1666060262,13154.787704509996,48.65513913000177,53601.94739016001 2022-10-18,02:31:04.000,291,11010015,13045,0,1666060263,13154.80117713,48.68333564999921,53601.93341592 2022-10-18,02:31:05.000,291,11010041,12725,0,1666060264,13154.7809682,48.64809000000241,53601.9613644 2022-10-18,02:31:06.000,291,11009989,12925,0,1666060265,13154.787704509996,48.64809000000241,53601.90546744 2022-10-18,02:31:07.000,291,11010010,12925,0,1666060266,13154.76075927,48.65513913000177,53601.856557600004 2022-10-18,02:31:08.000,291,11009970,13005,0,1666060267,13154.727077719996,48.67628651999985,53601.95437728 2022-10-18,02:31:09.000,291,11009999,13325,0,1666060268,13154.76075927,48.697433909997926,53601.95437728 2022-10-18,02:31:10.000,291,11010018,12925,0,1666060269,13154.814649749991,48.71858130000328,53602.01726136001 2022-10-18,02:31:11.000,291,11009980,12965,0,1666060270,13154.794440819991,48.67628651999985,53602.00328712 2022-10-18,02:31:12.000,291,11010031,12925,0,1666060271,13154.73381402999,48.73972869000136,53601.8914932 2022-10-18,02:31:13.000,291,11009969,13125,0,1666060272,13154.727077719996,48.67628651999985,53601.95437728 2022-10-18,02:31:14.000,291,11009997,12685,0,1666060273,13154.72034141,48.71858130000328,53601.91245456 2022-10-18,02:31:15.000,291,11009994,12685,0,1666060274,13154.71360509999,48.72563043000264,53601.9613644 2022-10-18,02:31:16.000,291,11010041,13205,0,1666060275,13154.686659859995,48.732679560002,53601.95437728 2022-10-18,02:31:17.000,291,11010021,12925,0,1666060276,13154.67318723999,48.73972869000136,53601.89848032001 2022-10-18,02:31:18.000,291,11009993,12965,0,1666060277,13154.73381402999,48.71153217000392,53601.996300000006 2022-10-18,02:31:19.000,291,11010048,13125,0,1666060278,13154.69339616999,48.70448304000456,53601.98931288001 2022-10-18,02:31:20.000,291,11009947,12925,0,1666060279,13154.67992355,48.71858130000328,53602.01027424 2022-10-18,02:31:21.000,291,11010014,12925,0,1666060280,13154.63276937999,48.68333564999921,53601.926428800005 2022-10-18,02:31:22.000,291,11009977,13005,0,1666060281,13154.5788789,48.70448304000456,53601.926428800005 2022-10-18,02:31:23.000,291,11010001,12965,0,1666060282,13154.5788789,48.68333564999921,53601.94040304 2022-10-18,02:31:24.000,291,11010021,12845,0,1666060283,13154.626033069995,48.71858130000328,53602.024248480004 2022-10-18,02:31:25.000,291,11010026,13045,0,1666060284,13154.646241999995,48.69038477999857,53602.03822272001 2022-10-18,02:31:26.000,291,11009978,12845,0,1666060285,13154.63950569,48.71858130000328,53601.95437728 2022-10-18,02:31:27.000,291,11009970,12925,0,1666060286,13154.585615209995,48.69038477999857,53601.9613644 2022-10-18,02:31:28.000,291,11010037,12965,0,1666060287,13154.61929676,48.65513913000177,53601.975338640004 2022-10-18,02:31:29.000,291,11010020,13005,0,1666060288,13154.585615209995,48.67628651999985,53601.94739016001 2022-10-18,02:31:30.000,291,11010037,13125,0,1666060289,13154.585615209995,48.65513913000177,53601.98931288001 2022-10-18,02:31:31.000,291,11010022,12965,0,1666060290,13154.55866997,48.69038477999857,53601.94040304 2022-10-18,02:31:32.000,291,11009961,12965,0,1666060291,13154.51825211,48.66218826000113,53601.8914932 2022-10-18,02:31:33.000,291,11010011,12805,0,1666060292,13154.49130686999,48.66923739000049,53601.87053184001 2022-10-18,02:31:34.000,291,11010006,12725,0,1666060293,13154.55193365999,48.60579521999898,53601.94739016001 2022-10-18,02:31:35.000,291,11009970,12725,0,1666060294,13154.55866997,48.66218826000113,53601.93341592 2022-10-18,02:31:36.000,291,11010010,12845,0,1666060295,13154.51825211,48.633991740003694,53601.95437728 2022-10-18,02:31:37.000,291,11009965,12965,0,1666060296,13154.45088900999,48.633991740003694,53601.87053184001 2022-10-18,02:31:38.000,291,11010015,12885,0,1666060297,13154.45762532,48.59169696000026,53601.82162200001 2022-10-18,02:31:39.000,291,11009979,13005,0,1666060298,13154.45762532,48.626942610004335,53601.80066064001 2022-10-18,02:31:40.000,291,11010034,13005,0,1666060299,13154.363316979994,48.60579521999898,53601.87053184001 2022-10-18,02:31:41.000,291,11009974,12845,0,1666060300,13154.41720746,48.59874608999962,53601.88450608 2022-10-18,02:31:42.000,291,11009990,13085,0,1666060301,13154.363316979994,48.584647830000904,53601.856557600004 2022-10-18,02:31:43.000,291,11010000,13045,0,1666060302,13154.37005328999,48.577598700001545,53601.81463488 2022-10-18,02:31:44.000,291,11010022,12805,0,1666060303,13154.39699853,48.577598700001545,53601.90546744 2022-10-18,02:31:45.000,291,11010001,12965,0,1666060304,13154.32963542999,48.577598700001545,53601.7866864 2022-10-18,02:31:46.000,291,11010001,12885,0,1666060305,13154.343108049994,48.521205659999396,53601.88450608 2022-10-18,02:31:47.000,291,11009991,12685,0,1666060306,13154.289217569989,48.54940218000411,53601.77271216 2022-10-18,02:31:48.000,291,11010012,13005,0,1666060307,13154.295953879999,48.55645131000347,53601.81463488 2022-10-18,02:31:49.000,291,11009990,13085,0,1666060308,13154.316162809999,48.59169696000026,53601.86354472 2022-10-18,02:31:50.000,291,11009954,12965,0,1666060309,13154.34984435999,48.535303919998114,53601.88450608 2022-10-18,02:31:51.000,291,11010007,12885,0,1666060310,13154.282481259994,48.56350044000283,53601.81463488 2022-10-18,02:31:52.000,291,11009979,12805,0,1666060311,13154.215118159998,48.55645131000347,53601.75175080001 2022-10-18,02:31:53.000,291,11009953,13165,0,1666060312,13154.201645539993,48.577598700001545,53601.79367352 2022-10-18,02:31:54.000,291,11009981,13125,0,1666060313,13154.235327089998,48.570549570002186,53601.80066064001 2022-10-18,02:31:55.000,291,11010010,12885,0,1666060314,13154.215118159998,48.584647830000904,53601.81463488 2022-10-18,02:31:56.000,291,11009995,12805,0,1666060315,13154.127546129988,48.56350044000283,53601.75175080001 2022-10-18,02:31:57.000,291,11009998,12765,0,1666060316,13154.134282439998,48.577598700001545,53601.75175080001 2022-10-18,02:31:58.000,291,11009965,13005,0,1666060317,13154.181436609993,48.56350044000283,53601.83559624 2022-10-18,02:31:59.000,291,11009976,13005,0,1666060318,13154.141018749993,48.626942610004335,53601.84258336 2022-10-18,02:32:00.000,291,11010016,13125,0,1666060319,13154.174700299998,48.55645131000347,53601.79367352 2022-10-18,02:32:01.000,291,11009989,13165,0,1666060320,13154.134282439998,48.59874608999962,53601.74476368 2022-10-18,02:32:02.000,291,11009968,12805,0,1666060321,13154.093864579998,48.55645131000347,53601.709828080006 2022-10-18,02:32:03.000,291,11009950,12965,0,1666060322,13154.033237789998,48.61284434999834,53601.639956880004 2022-10-18,02:32:04.000,291,11010005,12845,0,1666060323,13154.134282439998,48.59874608999962,53601.75175080001 2022-10-18,02:32:05.000,291,11009976,12925,0,1666060324,13154.019765169993,48.626942610004335,53601.70284096001 2022-10-18,02:32:06.000,291,11010019,12925,0,1666060325,13154.120809819993,48.64104087000305,53601.75175080001 2022-10-18,02:32:07.000,291,11010002,12765,0,1666060326,13154.100600889993,48.626942610004335,53601.73078944001 2022-10-18,02:32:08.000,291,11009999,12765,0,1666060327,13154.167963989988,48.59874608999962,53601.77969928001 2022-10-18,02:32:09.000,291,11009984,13005,0,1666060328,13154.073655649998,48.60579521999898,53601.72380232 2022-10-18,02:32:10.000,291,11010006,12925,0,1666060329,13154.107337199988,48.6198934799977,53601.69585384 2022-10-18,02:32:11.000,291,11009992,13005,0,1666060330,13154.060183029993,48.64104087000305,53601.76572504 2022-10-18,02:32:12.000,291,11010002,12765,0,1666060331,13154.060183029993,48.626942610004335,53601.67489248 2022-10-18,02:32:13.000,291,11010016,13245,0,1666060332,13154.039974099993,48.6198934799977,53601.709828080006 2022-10-18,02:32:14.000,291,11009986,13005,0,1666060333,13154.134282439998,48.59169696000026,53601.70284096001 2022-10-18,02:32:15.000,291,11009991,12965,0,1666060334,13154.100600889993,48.59169696000026,53601.7168152 2022-10-18,02:32:16.000,291,11010009,12885,0,1666060335,13154.120809819993,48.577598700001545,53601.75175080001 2022-10-18,02:32:17.000,291,11010012,12925,0,1666060336,13154.053446719998,48.577598700001545,53601.646944 2022-10-18,02:32:18.000,291,11010026,12845,0,1666060337,13154.087128269988,48.584647830000904,53601.639956880004 2022-10-18,02:32:19.000,291,11009991,13045,0,1666060338,13154.033237789998,48.584647830000904,53601.646944 2022-10-18,02:32:20.000,291,11010013,13085,0,1666060339,13154.107337199988,48.61284434999834,53601.7168152 2022-10-18,02:32:21.000,291,11010000,12965,0,1666060340,13154.093864579998,48.626942610004335,53601.74476368 2022-10-18,02:32:22.000,291,11010006,12765,0,1666060341,13154.073655649998,48.61284434999834,53601.70284096001 2022-10-18,02:32:23.000,291,11010019,12965,0,1666060342,13154.073655649998,48.6198934799977,53601.688866720004 2022-10-18,02:32:24.000,291,11010042,13005,0,1666060343,13154.100600889993,48.61284434999834,53601.69585384 2022-10-18,02:32:25.000,291,11009999,12845,0,1666060344,13154.120809819993,48.59874608999962,53601.709828080006 2022-10-18,02:32:26.000,291,11009995,13205,0,1666060345,13154.114073509998,48.6198934799977,53601.709828080006 2022-10-18,02:32:27.000,291,11010017,12965,0,1666060346,13154.114073509998,48.64809000000241,53601.65393112001 2022-10-18,02:32:28.000,291,11009987,12885,0,1666060347,13154.093864579998,48.59874608999962,53601.66790536 2022-10-18,02:32:29.000,291,11010007,13125,0,1666060348,13154.114073509998,48.633991740003694,53601.68187960001 2022-10-18,02:32:30.000,291,11009970,12885,0,1666060349,13154.134282439998,48.64104087000305,53601.688866720004 2022-10-18,02:32:31.000,291,11010020,12565,0,1666060350,13154.120809819993,48.67628651999985,53601.72380232 2022-10-18,02:32:32.000,291,11010017,13005,0,1666060351,13154.080391959993,48.64809000000241,53601.65393112001 2022-10-18,02:32:33.000,291,11010012,13205,0,1666060352,13154.026501480002,48.66218826000113,53601.591047040005 2022-10-18,02:32:34.000,291,11009999,13045,0,1666060353,13154.053446719998,48.697433909997926,53601.639956880004 2022-10-18,02:32:35.000,291,11009988,13085,0,1666060354,13154.053446719998,48.68333564999921,53601.63296976001 2022-10-18,02:32:36.000,291,11009998,13165,0,1666060355,13154.080391959993,48.71858130000328,53601.65393112001 2022-10-18,02:32:37.000,291,11010028,13045,0,1666060356,13154.080391959993,48.760876079999434,53601.61200840001 2022-10-18,02:32:38.000,291,11010031,13045,0,1666060357,13154.093864579998,48.753826950000075,53601.591047040005 2022-10-18,02:32:39.000,291,11010029,13005,0,1666060358,13154.141018749993,48.78202347000479,53601.61899552 2022-10-18,02:32:40.000,291,11009985,12965,0,1666060359,13154.147755059988,48.796121730003506,53601.68187960001 2022-10-18,02:32:41.000,291,11010019,13045,0,1666060360,13154.154491369998,48.78202347000479,53601.62598264 2022-10-18,02:32:42.000,291,11010004,13045,0,1666060361,13154.120809819993,48.82431825000094,53601.61899552 2022-10-18,02:32:43.000,291,11010030,12885,0,1666060362,13154.134282439998,48.84546563999902,53601.639956880004 2022-10-18,02:32:44.000,291,11010025,12925,0,1666060363,13154.147755059988,48.85251476999838,53601.66790536 2022-10-18,02:32:45.000,291,11010000,13165,0,1666060364,13154.194909229998,48.87366216000373,53601.646944 2022-10-18,02:32:46.000,291,11010010,13205,0,1666060365,13154.161227679993,48.90890781000053,53601.60502128 2022-10-18,02:32:47.000,291,11010012,13125,0,1666060366,13154.194909229998,48.930055199998606,53601.57008568 2022-10-18,02:32:48.000,291,11010010,13245,0,1666060367,13154.235327089998,48.95120259000396,53601.67489248 2022-10-18,02:32:49.000,291,11010079,13085,0,1666060368,13154.289217569989,48.95825172000332,53601.639956880004 2022-10-18,02:32:50.000,291,11010006,12845,0,1666060369,13154.269008639989,48.937104329997965,53601.60502128 2022-10-18,02:32:51.000,291,11010020,13205,0,1666060370,13154.295953879999,48.979399110001395,53601.61200840001 2022-10-18,02:32:52.000,291,11009992,12925,0,1666060371,13154.269008639989,49.028743020004185,53601.5770728 2022-10-18,02:32:53.000,291,11010014,13045,0,1666060372,13154.295953879999,49.035792150003545,53601.62598264 2022-10-18,02:32:54.000,291,11009958,13005,0,1666060373,13154.343108049994,49.035792150003545,53601.66790536 2022-10-18,02:32:55.000,291,11009968,13165,0,1666060374,13154.376789599999,49.04989041000226,53601.660918240006 2022-10-18,02:32:56.000,291,11010049,13005,0,1666060375,13154.39026221999,49.035792150003545,53601.62598264 2022-10-18,02:32:57.000,291,11010026,12885,0,1666060376,13154.403734839994,49.035792150003545,53601.67489248 2022-10-18,02:32:58.000,291,11009974,13005,0,1666060377,13154.41047114999,49.0780869299997,53601.59803416 2022-10-18,02:32:59.000,291,11009991,12805,0,1666060378,13154.47109793999,49.09923431999778,53601.65393112001 2022-10-18,02:33:00.000,291,11010034,12965,0,1666060379,13154.49804318,49.09923431999778,53601.65393112001 2022-10-18,02:33:01.000,291,11009975,12685,0,1666060380,13154.565406279995,49.12038171000313,53601.72380232 2022-10-18,02:33:02.000,291,11009979,13005,0,1666060381,13154.53172472999,49.14152910000121,53601.7168152 2022-10-18,02:33:03.000,291,11009958,13125,0,1666060382,13154.55866997,49.169725619998644,53601.69585384 2022-10-18,02:33:04.000,291,11010052,12845,0,1666060383,13154.504779489995,49.14857823000057,53601.62598264 2022-10-18,02:33:05.000,291,11009967,12965,0,1666060384,13154.55193365999,49.169725619998644,53601.639956880004 2022-10-18,02:33:06.000,291,11009995,13165,0,1666060385,13154.605824139995,49.19792214000336,53601.709828080006 2022-10-18,02:33:07.000,291,11009930,12965,0,1666060386,13154.545197349995,49.212020400002075,53601.646944 2022-10-18,02:33:08.000,291,11009993,12925,0,1666060387,13154.59235151999,49.25431517999823,53601.61899552 2022-10-18,02:33:09.000,291,11009977,12965,0,1666060388,13154.646241999995,49.22611866000079,53601.74476368 2022-10-18,02:33:10.000,291,11010028,13125,0,1666060389,13154.70013248,49.27546257000358,53601.74476368 2022-10-18,02:33:11.000,291,11010005,12765,0,1666060390,13154.71360509999,49.261364310004865,53601.73078944001 2022-10-18,02:33:12.000,291,11010007,12965,0,1666060391,13154.70013248,49.27546257000358,53601.75175080001 2022-10-18,02:33:13.000,291,11009979,12805,0,1666060392,13154.74055034,49.27546257000358,53601.76572504 2022-10-18,02:33:14.000,291,11009989,13005,0,1666060393,13154.774231889991,49.31775734999974,53601.74476368 2022-10-18,02:33:15.000,291,11010035,12965,0,1666060394,13154.7809682,49.331855609998456,53601.73777656 2022-10-18,02:33:16.000,291,11010016,12765,0,1666060395,13154.75402295999,49.36005213000317,53601.758737920005 2022-10-18,02:33:17.000,291,11010004,13085,0,1666060396,13154.787704509996,49.34595387000445,53601.72380232 2022-10-18,02:33:18.000,291,11009996,12805,0,1666060397,13154.834858679991,49.35300300000381,53601.75175080001 2022-10-18,02:33:19.000,291,11010041,12885,0,1666060398,13154.855067609991,49.381199520001246,53601.75175080001 2022-10-18,02:33:20.000,291,11009978,12925,0,1666060399,13154.855067609991,49.381199520001246,53601.72380232 2022-10-18,02:33:21.000,291,11009942,12845,0,1666060400,13154.875276539991,49.395297779999964,53601.76572504 2022-10-18,02:33:22.000,291,11009993,13045,0,1666060401,13154.895485469991,49.42349430000468,53601.77271216 2022-10-18,02:33:23.000,291,11010038,13045,0,1666060402,13154.868540229996,49.430543430004036,53601.77271216 2022-10-18,02:33:24.000,291,11009997,12765,0,1666060403,13154.915694399991,49.40939603999868,53601.7866864 2022-10-18,02:33:25.000,291,11009989,13085,0,1666060404,13154.949375949996,49.42349430000468,53601.80066064001 2022-10-18,02:33:26.000,291,11009983,13285,0,1666060405,13154.969584879997,49.46578908000083,53601.87053184001 2022-10-18,02:33:27.000,291,11010006,12885,0,1666060406,13154.969584879997,49.45169082000211,53601.82162200001 2022-10-18,02:33:28.000,291,11010064,12965,0,1666060407,13155.030211669997,49.46578908000083,53601.828609120006 2022-10-18,02:33:29.000,291,11009982,13005,0,1666060408,13155.036947979992,49.444641690002754,53601.81463488 2022-10-18,02:33:30.000,291,11010005,12805,0,1666060409,13155.016739049992,49.46578908000083,53601.91944168001 2022-10-18,02:33:31.000,291,11009995,12845,0,1666060410,13155.036947979992,49.46578908000083,53601.88450608 2022-10-18,02:33:32.000,291,11009986,12965,0,1666060411,13154.976321189992,49.47988733999955,53601.828609120006 2022-10-18,02:33:33.000,291,11010051,13045,0,1666060412,13155.036947979992,49.5010347300049,53601.87053184001 2022-10-18,02:33:34.000,291,11009969,12965,0,1666060413,13155.077365839992,49.48693646999891,53601.84957048001 2022-10-18,02:33:35.000,291,11010024,13045,0,1666060414,13155.050420599997,49.45873995000147,53601.86354472 2022-10-18,02:33:36.000,291,11010012,12925,0,1666060415,13155.097574769992,49.48693646999891,53601.926428800005 2022-10-18,02:33:37.000,291,11010013,13045,0,1666060416,13155.084102150002,49.45169082000211,53601.91245456 2022-10-18,02:33:38.000,291,11009979,13125,0,1666060417,13155.070629529997,49.48693646999891,53601.89848032001 2022-10-18,02:33:39.000,291,11010005,12765,0,1666060418,13155.077365839992,49.430543430004036,53601.856557600004 2022-10-18,02:33:50.000,291,11009961,12765,0,1666060429,13155.144728940002,49.331855609998456,53601.9613644 2022-10-18,02:33:51.000,291,11009971,13125,0,1666060430,13155.144728940002,49.34595387000445,53601.90546744 2022-10-18,02:33:52.000,291,11010000,12845,0,1666060431,13155.158201559992,49.31775734999974,53601.926428800005 2022-10-18,02:33:53.000,291,11010014,12965,0,1666060432,13155.158201559992,49.29660996000166,53601.94040304 2022-10-18,02:33:54.000,291,11010034,13045,0,1666060433,13155.164937870002,49.28251170000294,53601.93341592 2022-10-18,02:33:55.000,291,11009983,13005,0,1666060434,13155.158201559992,49.31775734999974,53601.89848032001 2022-10-18,02:33:56.000,291,11010021,13045,0,1666060435,13155.137992629992,49.31070822000038,53601.89848032001 2022-10-18,02:33:57.000,291,11009989,13125,0,1666060436,13155.171674179997,49.30365909000102,53601.91944168001 2022-10-18,02:33:58.000,291,11010007,13045,0,1666060437,13155.218828349993,49.261364310004865,53601.98232576 2022-10-18,02:33:59.000,291,11010006,12925,0,1666060438,13155.286191449988,49.23316779000015,53601.98931288001 2022-10-18,02:34:00.000,291,11010000,12845,0,1666060439,13155.245773590002,49.23316779000015,53601.95437728 2022-10-18,02:34:01.000,291,11010009,13125,0,1666060440,13155.239037279993,49.219069530001434,53601.93341592 2022-10-18,02:34:02.000,291,11010017,13165,0,1666060441,13155.185146800002,49.219069530001434,53601.82162200001 2022-10-18,02:34:03.000,291,11010028,13045,0,1666060442,13155.218828349993,49.25431517999823,53601.86354472 2022-10-18,02:34:04.000,291,11010024,12965,0,1666060443,13155.252509899998,49.23316779000015,53601.98232576 2022-10-18,02:34:05.000,291,11010024,13045,0,1666060444,13155.178410489993,49.190873010004,53601.86354472 2022-10-18,02:34:06.000,291,11010012,12965,0,1666060445,13155.171674179997,49.19792214000336,53601.83559624 2022-10-18,02:34:07.000,291,11010039,13125,0,1666060446,13155.265982520003,49.18382388000464,53601.95437728 2022-10-18,02:34:08.000,291,11010068,13205,0,1666060447,13155.265982520003,49.162676489999285,53602.0312356 2022-10-18,02:34:09.000,291,11010046,12925,0,1666060448,13155.299664069993,49.176774749998,53601.9613644 2022-10-18,02:34:10.000,291,11010001,12925,0,1666060449,13155.306400379988,49.212020400002075,53601.975338640004 2022-10-18,02:34:11.000,291,11010021,12885,0,1666060450,13155.259246209993,49.14857823000057,53601.975338640004 2022-10-18,02:34:12.000,291,11009978,12925,0,1666060451,13155.225564660002,49.190873010004,53601.95437728 2022-10-18,02:34:13.000,291,11009969,12685,0,1666060452,13155.239037279993,49.190873010004,53601.94040304 2022-10-18,02:34:14.000,291,11010010,12925,0,1666060453,13155.333345619998,49.162676489999285,53602.03822272001 2022-10-18,02:34:15.000,291,11009977,13085,0,1666060454,13155.313136689998,49.14152910000121,53602.0312356 2022-10-18,02:34:16.000,291,11009947,13005,0,1666060455,13155.340081929993,49.14152910000121,53602.0312356 2022-10-18,02:34:17.000,291,11010004,12925,0,1666060456,13155.245773590002,49.190873010004,53601.94739016001 2022-10-18,02:34:18.000,291,11010026,12965,0,1666060457,13155.265982520003,49.18382388000464,53601.93341592 2022-10-18,02:34:19.000,291,11009984,12805,0,1666060458,13155.239037279993,49.14152910000121,53601.926428800005 2022-10-18,02:34:20.000,291,11009942,13005,0,1666060459,13155.225564660002,49.14857823000057,53601.95437728 2022-10-18,02:34:21.000,291,11009983,13045,0,1666060460,13155.265982520003,49.155627359999926,53601.98931288001 2022-10-18,02:34:22.000,291,11010039,12845,0,1666060461,13155.232300969998,49.14152910000121,53601.9613644 2022-10-18,02:34:23.000,291,11010041,13005,0,1666060462,13155.245773590002,49.14152910000121,53601.98232576 2022-10-18,02:34:24.000,291,11009990,13165,0,1666060463,13155.252509899998,49.12743084000249,53601.975338640004 2022-10-18,02:34:25.000,291,11010070,12965,0,1666060464,13155.198619419993,49.11333258000377,53601.93341592 2022-10-18,02:34:26.000,291,11010010,12965,0,1666060465,13155.245773590002,49.10628345000441,53601.975338640004 2022-10-18,02:34:27.000,291,11009985,12845,0,1666060466,13155.111047389997,49.14857823000057,53601.8914932 2022-10-18,02:34:28.000,291,11010023,13125,0,1666060467,13155.144728940002,49.10628345000441,53602.00328712 2022-10-18,02:34:29.000,291,11009977,12805,0,1666060468,13155.191883109997,49.12743084000249,53601.94739016001 2022-10-18,02:34:30.000,291,11010008,12925,0,1666060469,13155.178410489993,49.08513605999906,53601.98232576 2022-10-18,02:34:31.000,291,11009971,12765,0,1666060470,13155.218828349993,49.09218518999842,53601.96835152001 2022-10-18,02:34:32.000,291,11009987,13165,0,1666060471,13155.151465249997,49.07103780000034,53601.89848032001 2022-10-18,02:34:33.000,291,11009959,13045,0,1666060472,13155.158201559992,49.08513605999906,53601.98931288001 2022-10-18,02:34:34.000,291,11010027,12965,0,1666060473,13155.137992629992,49.05693954000162,53601.9613644 2022-10-18,02:34:35.000,291,11009995,12765,0,1666060474,13155.111047389997,49.042841280002904,53601.95437728 2022-10-18,02:34:36.000,291,11010029,12845,0,1666060475,13155.050420599997,49.035792150003545,53601.83559624 2022-10-18,02:34:37.000,291,11009995,12925,0,1666060476,13155.070629529997,49.07103780000034,53601.89848032001 2022-10-18,02:34:38.000,291,11009976,12965,0,1666060477,13155.158201559992,49.05693954000162,53602.00328712 2022-10-18,02:34:39.000,291,11010025,13045,0,1666060478,13155.137992629992,49.042841280002904,53601.93341592 2022-10-18,02:34:40.000,291,11009992,12765,0,1666060479,13155.104311080002,49.021693890004826,53601.926428800005 2022-10-18,02:34:41.000,291,11010000,12805,0,1666060480,13155.057156909992,49.028743020004185,53601.91944168001 2022-10-18,02:34:42.000,291,11009992,13125,0,1666060481,13154.983057500001,48.993497370000114,53601.8914932 2022-10-18,02:34:43.000,291,11010017,12845,0,1666060482,13154.996530119992,49.01464475999819,53601.86354472 2022-10-18,02:34:44.000,291,11010026,12965,0,1666060483,13155.010002739997,48.986448240000755,53601.91245456 2022-10-18,02:34:45.000,291,11009985,12965,0,1666060484,13154.969584879997,49.00759562999883,53601.91944168001 2022-10-18,02:34:46.000,291,11010007,13205,0,1666060485,13154.942639640001,48.95825172000332,53601.88450608 2022-10-18,02:34:47.000,291,11009970,13005,0,1666060486,13154.962848570001,48.95825172000332,53601.86354472 2022-10-18,02:34:48.000,291,11009986,12925,0,1666060487,13154.962848570001,48.930055199998606,53601.95437728 2022-10-18,02:34:49.000,291,11009980,12925,0,1666060488,13154.908958089996,48.930055199998606,53601.88450608 2022-10-18,02:34:50.000,291,11009988,12805,0,1666060489,13154.908958089996,48.937104329997965,53601.88450608 2022-10-18,02:34:51.000,291,11010008,12765,0,1666060490,13154.915694399991,48.95120259000396,53601.86354472 2022-10-18,02:34:52.000,291,11010012,12845,0,1666060491,13154.875276539991,48.937104329997965,53601.84258336 2022-10-18,02:34:53.000,291,11010049,12885,0,1666060492,13154.848331299996,48.95120259000396,53601.856557600004 2022-10-18,02:34:54.000,291,11009991,12845,0,1666060493,13154.834858679991,48.937104329997965,53601.82162200001 2022-10-18,02:34:55.000,291,11009974,12845,0,1666060494,13154.895485469991,48.930055199998606,53601.89848032001 2022-10-18,02:34:56.000,291,11010052,12805,0,1666060495,13154.888749159996,48.89480955000181,53601.90546744 2022-10-18,02:34:57.000,291,11010008,12925,0,1666060496,13154.861803920001,48.95825172000332,53601.86354472 2022-10-18,02:34:58.000,291,11010011,12805,0,1666060497,13154.787704509996,48.937104329997965,53601.7866864 2022-10-18,02:34:59.000,291,11010003,13005,0,1666060498,13154.80117713,48.937104329997965,53601.807647760004 2022-10-18,02:35:00.000,291,11010023,13125,0,1666060499,13154.814649749991,48.930055199998606,53601.81463488 2022-10-18,02:35:01.000,291,11009977,12965,0,1666060500,13154.855067609991,48.96530085000268,53601.82162200001 2022-10-18,02:35:02.000,291,11009997,13085,0,1666060501,13154.814649749991,48.95120259000396,53601.7866864 2022-10-18,02:35:03.000,291,11010016,13005,0,1666060502,13154.814649749991,48.972349980002036,53601.758737920005 2022-10-18,02:35:04.000,291,11010013,12925,0,1666060503,13154.84159499,48.95825172000332,53601.807647760004 2022-10-18,02:35:05.000,291,11009999,12765,0,1666060504,13154.80117713,48.986448240000755,53601.77271216 2022-10-18,02:35:06.000,291,11009998,12805,0,1666060505,13154.82138606,49.00054649999947,53601.73078944001 2022-10-18,02:35:07.000,291,11009981,13205,0,1666060506,13154.686659859995,49.00054649999947,53601.65393112001 2022-10-18,02:35:08.000,291,11009971,12845,0,1666060507,13154.75402295999,49.04989041000226,53601.70284096001 2022-10-18,02:35:09.000,291,11010021,12925,0,1666060508,13154.814649749991,49.07103780000034,53601.79367352 2022-10-18,02:35:10.000,291,11010050,13045,0,1666060509,13154.848331299996,49.07103780000034,53601.80066064001 2022-10-18,02:35:11.000,291,11009988,13165,0,1666060510,13154.80117713,49.0780869299997,53601.807647760004 2022-10-18,02:35:12.000,291,11010028,13285,0,1666060511,13154.82138606,49.11333258000377,53601.79367352 2022-10-18,02:35:13.000,291,11009968,12805,0,1666060512,13154.7809682,49.11333258000377,53601.74476368 2022-10-18,02:35:14.000,291,11009991,12925,0,1666060513,13154.834858679991,49.14857823000057,53601.709828080006 2022-10-18,02:35:15.000,291,11010023,13125,0,1666060514,13154.787704509996,49.14857823000057,53601.77271216 2022-10-18,02:35:16.000,291,11009978,12845,0,1666060515,13154.76075927,49.155627359999926,53601.69585384 2022-10-18,02:35:17.000,291,11010005,13085,0,1666060516,13154.774231889991,49.176774749998,53601.7168152 2022-10-18,02:35:18.000,291,11009965,13205,0,1666060517,13154.855067609991,49.18382388000464,53601.75175080001 2022-10-18,02:35:19.000,291,11010034,12885,0,1666060518,13154.828122369996,49.219069530001434,53601.81463488 2022-10-18,02:35:20.000,291,11010024,13005,0,1666060519,13154.855067609991,49.23316779000015,53601.76572504 2022-10-18,02:35:21.000,291,11010019,12925,0,1666060520,13154.828122369996,49.212020400002075,53601.76572504 2022-10-18,02:35:22.000,291,11009996,12725,0,1666060521,13154.84159499,49.27546257000358,53601.688866720004 2022-10-18,02:35:23.000,291,11010047,12885,0,1666060522,13154.834858679991,49.2895608300023,53601.709828080006 2022-10-18,02:35:24.000,291,11010014,13085,0,1666060523,13154.882012850001,49.268413440004224,53601.758737920005 2022-10-18,02:35:25.000,291,11010004,13005,0,1666060524,13154.922430710001,49.27546257000358,53601.80066064001 2022-10-18,02:35:26.000,291,11010023,12965,0,1666060525,13154.902221780001,49.338904739997815,53601.73777656 2022-10-18,02:35:27.000,291,11009970,13285,0,1666060526,13154.929167019996,49.34595387000445,53601.74476368 2022-10-18,02:35:28.000,291,11010037,13045,0,1666060527,13154.976321189992,49.388248650000605,53601.73777656 2022-10-18,02:35:29.000,291,11010020,12925,0,1666060528,13154.969584879997,49.35300300000381,53601.77969928001 2022-10-18,02:35:30.000,291,11010035,12725,0,1666060529,13154.956112259992,49.388248650000605,53601.77969928001 2022-10-18,02:35:31.000,291,11010014,13085,0,1666060530,13154.956112259992,49.36710126000253,53601.74476368 2022-10-18,02:35:32.000,291,11010018,12765,0,1666060531,13154.929167019996,49.381199520001246,53601.688866720004 2022-10-18,02:35:33.000,291,11010018,12925,0,1666060532,13154.976321189992,49.40234690999932,53601.75175080001 2022-10-18,02:35:34.000,291,11009985,12845,0,1666060533,13155.036947979992,49.381199520001246,53601.81463488 2022-10-18,02:35:35.000,291,11010000,12845,0,1666060534,13155.030211669997,49.41644516999804,53601.77969928001 2022-10-18,02:35:36.000,291,11010007,12965,0,1666060535,13155.050420599997,49.381199520001246,53601.828609120006 2022-10-18,02:35:37.000,291,11010035,12965,0,1666060536,13154.976321189992,49.437592560003395,53601.709828080006 2022-10-18,02:35:38.000,291,11010049,12765,0,1666060537,13155.050420599997,49.41644516999804,53601.72380232 2022-10-18,02:35:39.000,291,11010050,13085,0,1666060538,13155.070629529997,49.388248650000605,53601.73078944001 2022-10-18,02:35:40.000,291,11010013,12805,0,1666060539,13155.090838459997,49.388248650000605,53601.75175080001 2022-10-18,02:35:41.000,291,11009994,12965,0,1666060540,13155.117783699992,49.40234690999932,53601.80066064001 2022-10-18,02:35:42.000,291,11010022,12885,0,1666060541,13155.117783699992,49.395297779999964,53601.75175080001 2022-10-18,02:35:43.000,291,11010000,12845,0,1666060542,13155.063893220002,49.41644516999804,53601.68187960001 2022-10-18,02:35:44.000,291,11010035,13005,0,1666060543,13155.131256319997,49.395297779999964,53601.7866864 2022-10-18,02:35:45.000,291,11010037,12765,0,1666060544,13155.144728940002,49.42349430000468,53601.7168152 2022-10-18,02:35:46.000,291,11009974,13005,0,1666060545,13155.158201559992,49.388248650000605,53601.81463488 2022-10-18,02:35:47.000,291,11010021,13005,0,1666060546,13155.117783699992,49.388248650000605,53601.807647760004 2022-10-18,02:35:48.000,291,11010041,12965,0,1666060547,13155.104311080002,49.40939603999868,53601.75175080001 2022-10-18,02:35:49.000,291,11010016,13085,0,1666060548,13155.158201559992,49.42349430000468,53601.79367352 2022-10-18,02:35:50.000,291,11009998,12925,0,1666060549,13155.205355730002,49.36710126000253,53601.81463488 2022-10-18,02:35:51.000,291,11009979,12925,0,1666060550,13155.158201559992,49.37415039000189,53601.80066064001 2022-10-18,02:35:52.000,291,11009975,13005,0,1666060551,13155.198619419993,49.36710126000253,53601.758737920005 2022-10-18,02:35:53.000,291,11010052,12925,0,1666060552,13155.117783699992,49.42349430000468,53601.73777656 2022-10-18,02:35:54.000,291,11010046,12925,0,1666060553,13155.178410489993,49.41644516999804,53601.709828080006 2022-10-18,02:35:55.000,291,11010034,12725,0,1666060554,13155.185146800002,49.41644516999804,53601.77271216 2022-10-18,02:35:56.000,291,11010076,13165,0,1666060555,13155.158201559992,49.41644516999804,53601.73777656 2022-10-18,02:35:57.000,291,11009981,13045,0,1666060556,13155.225564660002,49.42349430000468,53601.758737920005 2022-10-18,02:35:58.000,291,11009999,12845,0,1666060557,13155.232300969998,49.444641690002754,53601.75175080001 2022-10-18,02:35:59.000,291,11010001,12805,0,1666060558,13155.259246209993,49.40234690999932,53601.84957048001 2022-10-18,02:36:00.000,291,11010011,13125,0,1666060559,13155.306400379988,49.40234690999932,53601.82162200001 2022-10-18,02:36:01.000,291,11009993,12885,0,1666060560,13155.259246209993,49.40234690999932,53601.75175080001 2022-10-18,02:36:02.000,291,11010031,12845,0,1666060561,13155.225564660002,49.395297779999964,53601.76572504 2022-10-18,02:36:03.000,291,11010058,13285,0,1666060562,13155.171674179997,49.40939603999868,53601.7866864 2022-10-18,02:36:04.000,291,11010020,13085,0,1666060563,13155.259246209993,49.40234690999932,53601.79367352 2022-10-18,02:36:05.000,291,11010055,13005,0,1666060564,13155.279455139993,49.388248650000605,53601.79367352 2022-10-18,02:36:06.000,291,11010028,13005,0,1666060565,13155.265982520003,49.430543430004036,53601.77969928001 2022-10-18,02:36:07.000,291,11010026,13125,0,1666060566,13155.259246209993,49.40939603999868,53601.74476368 2022-10-18,02:36:08.000,291,11010027,12885,0,1666060567,13155.218828349993,49.388248650000605,53601.73777656 2022-10-18,02:36:09.000,291,11009998,12925,0,1666060568,13155.225564660002,49.36005213000317,53601.69585384 2022-10-18,02:36:10.000,291,11010024,12765,0,1666060569,13155.353554549998,49.37415039000189,53601.7866864 2022-10-18,02:36:11.000,291,11010020,12925,0,1666060570,13155.313136689998,49.36710126000253,53601.82162200001 2022-10-18,02:36:12.000,291,11010025,12845,0,1666060571,13155.272718829998,49.388248650000605,53601.77969928001 2022-10-18,02:36:13.000,291,11010023,12805,0,1666060572,13155.286191449988,49.388248650000605,53601.77271216 2022-10-18,02:36:14.000,291,11010027,13085,0,1666060573,13155.333345619998,49.36005213000317,53601.856557600004 2022-10-18,02:36:15.000,291,11010023,12965,0,1666060574,13155.340081929993,49.35300300000381,53601.87053184001 2022-10-18,02:36:16.000,291,11009986,13285,0,1666060575,13155.360290859993,49.34595387000445,53601.81463488 2022-10-18,02:36:17.000,291,11010003,13085,0,1666060576,13155.286191449988,49.34595387000445,53601.7866864 2022-10-18,02:36:18.000,291,11010034,12965,0,1666060577,13155.286191449988,49.31775734999974,53601.79367352 2022-10-18,02:36:19.000,291,11009959,13125,0,1666060578,13155.319872999993,49.331855609998456,53601.86354472 2022-10-18,02:36:20.000,291,11010037,12925,0,1666060579,13155.326609309988,49.31070822000038,53601.84957048001 2022-10-18,02:36:21.000,291,11010023,13165,0,1666060580,13155.319872999993,49.28251170000294,53601.84957048001 2022-10-18,02:36:22.000,291,11010050,13125,0,1666060581,13155.286191449988,49.30365909000102,53601.86354472 2022-10-18,02:36:23.000,291,11010055,12965,0,1666060582,13155.272718829998,49.27546257000358,53601.828609120006 2022-10-18,02:36:24.000,291,11010039,13045,0,1666060583,13155.326609309988,49.261364310004865,53601.86354472 2022-10-18,02:36:25.000,291,11010003,13165,0,1666060584,13155.272718829998,49.2895608300023,53601.82162200001 2022-10-18,02:36:26.000,291,11010019,13205,0,1666060585,13155.306400379988,49.212020400002075,53601.82162200001 2022-10-18,02:36:27.000,291,11010046,12685,0,1666060586,13155.259246209993,49.261364310004865,53601.81463488 2022-10-18,02:36:28.000,291,11010003,12965,0,1666060587,13155.218828349993,49.22611866000079,53601.84258336 2022-10-18,02:36:29.000,291,11009970,12845,0,1666060588,13155.279455139993,49.23316779000015,53601.8914932 2022-10-18,02:36:30.000,291,11010027,13005,0,1666060589,13155.299664069993,49.212020400002075,53601.856557600004 2022-10-18,02:36:31.000,291,11010013,12965,0,1666060590,13155.265982520003,49.204971270002716,53601.82162200001 2022-10-18,02:36:32.000,291,11010012,12965,0,1666060591,13155.225564660002,49.22611866000079,53601.77271216 2022-10-18,02:36:33.000,291,11010018,12925,0,1666060592,13155.286191449988,49.176774749998,53601.828609120006 2022-10-18,02:36:34.000,291,11010025,13085,0,1666060593,13155.218828349993,49.212020400002075,53601.87053184001 2022-10-18,02:36:35.000,291,11010030,13365,0,1666060594,13155.164937870002,49.212020400002075,53601.82162200001 2022-10-18,02:36:36.000,291,11009967,12925,0,1666060595,13155.171674179997,49.24726604999887,53601.80066064001 2022-10-18,02:36:37.000,291,11010023,12965,0,1666060596,13155.164937870002,49.31070822000038,53601.856557600004 2022-10-18,02:36:38.000,291,11010031,13085,0,1666060597,13155.218828349993,49.29660996000166,53601.88450608 2022-10-18,02:36:39.000,291,11010001,12885,0,1666060598,13155.259246209993,49.34595387000445,53601.87053184001 2022-10-18,02:36:40.000,291,11009991,13125,0,1666060599,13155.212092039998,49.34595387000445,53601.91245456 2022-10-18,02:36:41.000,291,11010045,13045,0,1666060600,13155.225564660002,49.36005213000317,53601.86354472 2022-10-18,02:36:42.000,291,11010034,13085,0,1666060601,13155.164937870002,49.42349430000468,53601.82162200001 2022-10-18,02:36:43.000,291,11010015,12925,0,1666060602,13155.191883109997,49.45169082000211,53601.81463488 2022-10-18,02:36:44.000,291,11010014,12965,0,1666060603,13155.252509899998,49.46578908000083,53601.856557600004 2022-10-18,02:36:45.000,291,11010012,12925,0,1666060604,13155.259246209993,49.48693646999891,53601.828609120006 2022-10-18,02:36:46.000,291,11010025,12925,0,1666060605,13155.218828349993,49.52218212000298,53601.828609120006 2022-10-18,02:36:47.000,291,11010035,12845,0,1666060606,13155.272718829998,49.564476899999136,53601.8914932 2022-10-18,02:36:48.000,291,11010023,12645,0,1666060607,13155.313136689998,49.578575159997854,53601.90546744 2022-10-18,02:36:49.000,291,11010009,12765,0,1666060608,13155.313136689998,49.606771680002566,53601.91944168001 2022-10-18,02:36:50.000,291,11010024,12845,0,1666060609,13155.286191449988,49.613820810001926,53601.82162200001 2022-10-18,02:36:51.000,291,11009971,12845,0,1666060610,13155.333345619998,49.64906645999872,53601.79367352 2022-10-18,02:36:52.000,291,11010038,12805,0,1666060611,13155.265982520003,49.64201732999936,53601.807647760004 2022-10-18,02:36:53.000,291,11010007,12925,0,1666060612,13155.259246209993,49.65611558999808,53601.82162200001 2022-10-18,02:36:54.000,291,11010016,12805,0,1666060613,13155.346818239988,49.64906645999872,53601.877518960006 2022-10-18,02:36:55.000,291,11010021,12925,0,1666060614,13155.367027169988,49.663164720004715,53601.87053184001 2022-10-18,02:36:56.000,291,11009979,12925,0,1666060615,13155.387236099989,49.69136124000215,53601.91245456 2022-10-18,02:36:57.000,291,11009987,12765,0,1666060616,13155.326609309988,49.69136124000215,53601.84258336 2022-10-18,02:36:58.000,291,11010025,12805,0,1666060617,13155.346818239988,49.68431211000279,53601.807647760004 2022-10-18,02:36:59.000,291,11010014,12965,0,1666060618,13155.393972409998,49.69841037000151,53601.87053184001 2022-10-18,02:37:00.000,291,11009999,12765,0,1666060619,13155.400708719993,49.69841037000151,53601.8914932 2022-10-18,02:37:01.000,291,11009998,12965,0,1666060620,13155.441126579994,49.670213850004075,53601.90546744 2022-10-18,02:37:02.000,291,11010023,13205,0,1666060621,13155.400708719993,49.69841037000151,53601.91245456 2022-10-18,02:37:03.000,291,11009984,13085,0,1666060622,13155.400708719993,49.70545950000087,53601.91944168001 2022-10-18,02:37:04.000,291,11009980,12925,0,1666060623,13155.474808129999,49.70545950000087,53601.8914932 2022-10-18,02:37:05.000,291,11009995,13125,0,1666060624,13155.488280749989,49.677262980003434,53601.856557600004 2022-10-18,02:37:06.000,291,11010016,13125,0,1666060625,13155.481544439994,49.663164720004715,53601.91944168001 2022-10-18,02:37:07.000,291,11010036,13085,0,1666060626,13155.447862889989,49.677262980003434,53601.88450608 2022-10-18,02:37:08.000,291,11010014,13005,0,1666060627,13155.488280749989,49.68431211000279,53601.87053184001 2022-10-18,02:37:09.000,291,11009993,12965,0,1666060628,13155.454599199998,49.69841037000151,53601.877518960006 2022-10-18,02:37:10.000,291,11010034,12765,0,1666060629,13155.481544439994,49.627919070000644,53601.856557600004 2022-10-18,02:37:11.000,291,11010014,12765,0,1666060630,13155.582589089994,49.6349682,53601.91944168001 2022-10-18,02:37:12.000,291,11010031,12925,0,1666060631,13155.54890753999,49.613820810001926,53602.024248480004 2022-10-18,02:37:13.000,291,11010027,12885,0,1666060632,13155.542171229994,49.64201732999936,53601.9613644 2022-10-18,02:37:14.000,291,11010038,13125,0,1666060633,13155.58932539999,49.6349682,53601.91944168001 2022-10-18,02:37:15.000,291,11009987,12965,0,1666060634,13155.61627064,49.59972255000321,53601.98232576 2022-10-18,02:37:16.000,291,11009954,13125,0,1666060635,13155.63647957,49.59972255000321,53602.01027424 2022-10-18,02:37:17.000,291,11009993,13125,0,1666060636,13155.60953432999,49.58562429000449,53601.96835152001 2022-10-18,02:37:18.000,291,11010012,13205,0,1666060637,13155.643215879994,49.55037864000042,53601.94040304 2022-10-18,02:37:19.000,291,11009995,12765,0,1666060638,13155.71057897999,49.578575159997854,53602.01726136001 2022-10-18,02:37:20.000,291,11010035,12965,0,1666060639,13155.73078790999,49.55742776999978,53602.01027424 2022-10-18,02:37:21.000,291,11009986,12885,0,1666060640,13155.73752422,49.620869940001285,53601.98931288001 2022-10-18,02:37:22.000,291,11010022,12805,0,1666060641,13155.703842669995,49.59972255000321,53601.88450608 2022-10-18,02:37:23.000,291,11009981,12965,0,1666060642,13155.71731529,49.606771680002566,53601.975338640004 2022-10-18,02:37:24.000,291,11009973,12885,0,1666060643,13155.744260529995,49.59972255000321,53601.975338640004 2022-10-18,02:37:25.000,291,11010003,12965,0,1666060644,13155.73752422,49.59972255000321,53602.03822272001 2022-10-18,02:37:26.000,291,11010012,12925,0,1666060645,13155.79141469999,49.578575159997854,53602.024248480004 2022-10-18,02:37:27.000,291,11009954,13005,0,1666060646,13155.77794208,49.59972255000321,53602.024248480004 2022-10-18,02:37:28.000,291,11010050,12765,0,1666060647,13155.85204148999,49.58562429000449,53602.05918408 2022-10-18,02:37:29.000,291,11010015,13085,0,1666060648,13155.81835994,49.59972255000321,53602.05918408 2022-10-18,02:37:30.000,291,11010005,12885,0,1666060649,13155.865514109995,49.59972255000321,53602.06617120001 2022-10-18,02:37:31.000,291,11009997,13125,0,1666060650,13155.83183255999,49.59267342000385,53602.06617120001 2022-10-18,02:37:32.000,291,11010030,13205,0,1666060651,13155.81162362999,49.571526029998495,53602.0312356 2022-10-18,02:37:33.000,291,11010015,12925,0,1666060652,13155.845305179995,49.613820810001926,53601.98931288001 2022-10-18,02:37:34.000,291,11009965,12965,0,1666060653,13155.91940459,49.59972255000321,53602.05918408 2022-10-18,02:37:35.000,291,11009988,12965,0,1666060654,13155.926140899996,49.564476899999136,53602.094119680005 2022-10-18,02:37:36.000,291,11010016,12965,0,1666060655,13155.89919566,49.59267342000385,53602.12206816 2022-10-18,02:37:37.000,291,11010039,12845,0,1666060656,13155.8587778,49.59267342000385,53602.05918408 2022-10-18,02:37:38.000,291,11010004,12925,0,1666060657,13155.804887319995,49.606771680002566,53601.98232576 2022-10-18,02:37:39.000,291,11010001,13205,0,1666060658,13155.83183255999,49.58562429000449,53602.05918408 2022-10-18,02:37:40.000,291,11010003,13165,0,1666060659,13155.89919566,49.571526029998495,53602.12905528 2022-10-18,02:37:41.000,291,11010023,12845,0,1666060660,13155.926140899996,49.578575159997854,53602.163990880006 2022-10-18,02:37:42.000,291,11010023,13205,0,1666060661,13155.865514109995,49.55037864000042,53602.07315832 2022-10-18,02:37:43.000,291,11009997,12965,0,1666060662,13155.91940459,49.571526029998495,53602.10809392 2022-10-18,02:37:44.000,291,11010048,12925,0,1666060663,13155.966558759996,49.51513299000362,53602.13604240001 2022-10-18,02:37:45.000,291,11010053,12845,0,1666060664,13155.89919566,49.52923125000234,53602.15001664 2022-10-18,02:37:46.000,291,11010000,12965,0,1666060665,13155.91266827999,49.52923125000234,53602.07315832 2022-10-18,02:37:47.000,291,11009988,12885,0,1666060666,13155.87225041999,49.55037864000042,53602.06617120001 2022-10-18,02:37:48.000,291,11010029,12925,0,1666060667,13155.87898673,49.5010347300049,53602.05918408 2022-10-18,02:37:49.000,291,11010008,12765,0,1666060668,13155.926140899996,49.50808386000426,53602.12206816 2022-10-18,02:37:50.000,291,11010016,12925,0,1666060669,13155.905931969995,49.54332951000106,53602.18495224001 2022-10-18,02:37:51.000,291,11010006,12965,0,1666060670,13155.91940459,49.55742776999978,53602.15700376001 2022-10-18,02:37:52.000,291,11009976,12885,0,1666060671,13155.89245934999,49.48693646999891,53602.12206816 2022-10-18,02:37:53.000,291,11009968,12845,0,1666060672,13155.89919566,49.5362803800017,53602.07315832 2022-10-18,02:37:54.000,291,11010029,12765,0,1666060673,13155.85204148999,49.51513299000362,53602.0312356 2022-10-18,02:37:55.000,291,11010003,13165,0,1666060674,13155.81162362999,49.52923125000234,53602.01027424 2022-10-18,02:37:56.000,291,11010011,12885,0,1666060675,13155.87225041999,49.51513299000362,53602.05918408 2022-10-18,02:37:57.000,291,11010028,13045,0,1666060676,13155.87898673,49.52218212000298,53602.08713256001 2022-10-18,02:37:58.000,291,11010047,12965,0,1666060677,13155.865514109995,49.54332951000106,53602.094119680005 2022-10-18,02:37:59.000,291,11010009,12965,0,1666060678,13155.83183255999,49.564476899999136,53602.06617120001 2022-10-18,02:38:00.000,291,11009991,13045,0,1666060679,13155.89919566,49.564476899999136,53602.10809392 2022-10-18,02:38:01.000,291,11010005,12845,0,1666060680,13155.845305179995,49.59972255000321,53602.05918408 2022-10-18,02:38:02.000,291,11009996,13165,0,1666060681,13155.845305179995,49.564476899999136,53602.08713256001 2022-10-18,02:38:03.000,291,11009986,12805,0,1666060682,13155.77794208,49.578575159997854,53602.00328712 2022-10-18,02:38:04.000,291,11009983,12885,0,1666060683,13155.75099683999,49.606771680002566,53601.98232576 2022-10-18,02:38:05.000,291,11009982,12605,0,1666060684,13155.764469459995,49.65611558999808,53602.024248480004 2022-10-18,02:38:06.000,291,11010000,13125,0,1666060685,13155.83856887,49.64201732999936,53602.11508104001 2022-10-18,02:38:07.000,291,11009997,13205,0,1666060686,13155.77120576999,49.64201732999936,53602.01726136001 2022-10-18,02:38:08.000,291,11010032,12765,0,1666060687,13155.764469459995,49.6349682,53602.1011068 2022-10-18,02:38:09.000,291,11010004,13125,0,1666060688,13155.744260529995,49.64906645999872,53602.06617120001 2022-10-18,02:38:10.000,291,11010057,12925,0,1666060689,13155.744260529995,49.65611558999808,53602.08014544 2022-10-18,02:38:11.000,291,11010020,12805,0,1666060690,13155.64995218999,49.64201732999936,53602.01726136001 2022-10-18,02:38:12.000,291,11010015,13045,0,1666060691,13155.64995218999,49.670213850004075,53602.03822272001 2022-10-18,02:38:13.000,291,11010004,12885,0,1666060692,13155.67689743,49.70545950000087,53602.06617120001 2022-10-18,02:38:14.000,291,11010034,12965,0,1666060693,13155.784678389995,49.64906645999872,53602.13604240001 2022-10-18,02:38:15.000,291,11010038,12965,0,1666060694,13155.744260529995,49.69136124000215,53602.12206816 2022-10-18,02:38:16.000,291,11010008,12845,0,1666060695,13155.77120576999,49.69841037000151,53602.15700376001 2022-10-18,02:38:17.000,291,11010049,12925,0,1666060696,13155.71057897999,49.70545950000087,53602.01726136001 2022-10-18,02:38:18.000,291,11010032,13125,0,1666060697,13155.73752422,49.69136124000215,53602.05219696 2022-10-18,02:38:19.000,291,11010003,12925,0,1666060698,13155.744260529995,49.72660688999895,53602.07315832 2022-10-18,02:38:20.000,291,11010008,13125,0,1666060699,13155.744260529995,49.70545950000087,53602.10809392 2022-10-18,02:38:21.000,291,11010013,13005,0,1666060700,13155.77120576999,49.7477542800043,53602.15001664 2022-10-18,02:38:22.000,291,11010011,12965,0,1666060701,13155.784678389995,49.71250863000023,53602.10809392 2022-10-18,02:38:23.000,291,11010009,13045,0,1666060702,13155.77120576999,49.72660688999895,53602.10809392 2022-10-18,02:38:24.000,291,11010025,12765,0,1666060703,13155.845305179995,49.70545950000087,53602.15001664 2022-10-18,02:38:25.000,291,11010010,13125,0,1666060704,13155.77794208,49.68431211000279,53602.12905528 2022-10-18,02:38:26.000,291,11010038,12885,0,1666060705,13155.77794208,49.663164720004715,53602.15700376001 2022-10-18,02:38:27.000,291,11009986,12805,0,1666060706,13155.764469459995,49.69841037000151,53602.094119680005 2022-10-18,02:38:28.000,291,11009997,12925,0,1666060707,13155.71731529,49.64201732999936,53602.08014544 2022-10-18,02:38:29.000,291,11010002,12965,0,1666060708,13155.804887319995,49.663164720004715,53602.191939360004 2022-10-18,02:38:30.000,291,11010021,12925,0,1666060709,13155.83183255999,49.627919070000644,53602.17796512 2022-10-18,02:38:31.000,291,11010000,12845,0,1666060710,13155.784678389995,49.64906645999872,53602.11508104001 2022-10-18,02:38:32.000,291,11010024,12965,0,1666060711,13155.75773315,49.620869940001285,53602.15001664 2022-10-18,02:38:33.000,291,11010028,13045,0,1666060712,13155.79141469999,49.613820810001926,53602.15001664 2022-10-18,02:38:34.000,291,11010018,12965,0,1666060713,13155.81162362999,49.59267342000385,53602.18495224001 2022-10-18,02:38:35.000,291,11009993,13125,0,1666060714,13155.77120576999,49.613820810001926,53602.143029520004 2022-10-18,02:38:36.000,291,11010023,13045,0,1666060715,13155.73078790999,49.55742776999978,53602.15001664 2022-10-18,02:38:37.000,291,11010001,12765,0,1666060716,13155.703842669995,49.55742776999978,53602.13604240001 2022-10-18,02:38:38.000,291,11010008,12805,0,1666060717,13155.79815101,49.578575159997854,53602.17796512 2022-10-18,02:38:39.000,291,11010038,12965,0,1666060718,13155.784678389995,49.54332951000106,53602.19892648 2022-10-18,02:38:40.000,291,11010008,12885,0,1666060719,13155.77120576999,49.52218212000298,53602.21988784 2022-10-18,02:38:41.000,291,11010068,12965,0,1666060720,13155.71057897999,49.52923125000234,53602.20591360001 2022-10-18,02:38:42.000,291,11010054,13045,0,1666060721,13155.67016111999,49.47283821000019,53602.10809392 2022-10-18,02:38:43.000,291,11009990,12805,0,1666060722,13155.69710636,49.45873995000147,53602.15001664 2022-10-18,02:38:44.000,291,11010037,12765,0,1666060723,13155.69710636,49.47283821000019,53602.21988784 2022-10-18,02:38:45.000,291,11009980,12925,0,1666060724,13155.69037004999,49.48693646999891,53602.2408492 2022-10-18,02:38:46.000,291,11009986,12885,0,1666060725,13155.623006949994,49.47283821000019,53602.17796512 2022-10-18,02:38:47.000,291,11010011,13005,0,1666060726,13155.63647957,49.49398559999827,53602.18495224001 2022-10-18,02:38:48.000,291,11010022,12925,0,1666060727,13155.67689743,49.47283821000019,53602.20591360001 2022-10-18,02:38:49.000,291,11010050,12845,0,1666060728,13155.63647957,49.45169082000211,53602.191939360004 2022-10-18,02:38:50.000,291,11010004,12965,0,1666060729,13155.643215879994,49.437592560003395,53602.12905528 2022-10-18,02:38:51.000,291,11010012,13005,0,1666060730,13155.521962299994,49.47283821000019,53602.143029520004 2022-10-18,02:38:52.000,291,11010018,13245,0,1666060731,13155.582589089994,49.45873995000147,53602.13604240001 2022-10-18,02:38:53.000,291,11010005,13165,0,1666060732,13155.602798019994,49.47283821000019,53602.17796512 2022-10-18,02:38:54.000,291,11010017,12845,0,1666060733,13155.623006949994,49.47988733999955,53602.19892648 2022-10-18,02:38:55.000,291,11010020,12925,0,1666060734,13155.63647957,49.40939603999868,53602.19892648 2022-10-18,02:38:56.000,291,11009950,13205,0,1666060735,13155.602798019994,49.41644516999804,53602.18495224001 2022-10-18,02:38:57.000,291,11010043,13005,0,1666060736,13155.555643849999,49.437592560003395,53602.094119680005 2022-10-18,02:38:58.000,291,11010063,12925,0,1666060737,13155.562380159994,49.42349430000468,53602.191939360004 2022-10-18,02:38:59.000,291,11009985,12885,0,1666060738,13155.555643849999,49.395297779999964,53602.15001664 2022-10-18,02:39:00.000,291,11010053,13045,0,1666060739,13155.495017059999,49.36710126000253,53602.18495224001 2022-10-18,02:39:01.000,291,11010029,13085,0,1666060740,13155.535434919999,49.37415039000189,53602.18495224001 2022-10-18,02:39:02.000,291,11010018,12965,0,1666060741,13155.488280749989,49.35300300000381,53602.163990880006 2022-10-18,02:39:03.000,291,11010040,13045,0,1666060742,13155.501753369994,49.35300300000381,53602.143029520004 2022-10-18,02:39:04.000,291,11010026,12965,0,1666060743,13155.508489679989,49.37415039000189,53602.22687496 2022-10-18,02:39:05.000,291,11010023,12925,0,1666060744,13155.528698609989,49.31070822000038,53602.191939360004 2022-10-18,02:39:06.000,291,11010038,12925,0,1666060745,13155.434390269998,49.28251170000294,53602.19892648 2022-10-18,02:39:07.000,291,11010030,12925,0,1666060746,13155.380499789993,49.261364310004865,53602.10809392 2022-10-18,02:39:08.000,291,11010028,12765,0,1666060747,13155.360290859993,49.268413440004224,53602.19892648 2022-10-18,02:39:09.000,291,11010000,13245,0,1666060748,13155.414181339998,49.29660996000166,53602.15700376001 2022-10-18,02:39:10.000,291,11010004,12845,0,1666060749,13155.400708719993,49.25431517999823,53602.2408492 2022-10-18,02:39:11.000,291,11009980,13205,0,1666060750,13155.400708719993,49.261364310004865,53602.191939360004 2022-10-18,02:39:12.000,291,11010049,13125,0,1666060751,13155.265982520003,49.23316779000015,53602.08014544 2022-10-18,02:39:13.000,291,11010044,12925,0,1666060752,13155.292927759998,49.24021691999951,53602.05918408 2022-10-18,02:39:14.000,291,11010052,12885,0,1666060753,13155.313136689998,49.155627359999926,53602.1011068 2022-10-18,02:39:15.000,291,11010042,12925,0,1666060754,13155.319872999993,49.162676489999285,53602.1011068 2022-10-18,02:39:16.000,291,11010008,13125,0,1666060755,13155.292927759998,49.12038171000313,53602.094119680005 2022-10-18,02:39:17.000,291,11010010,12965,0,1666060756,13155.286191449988,49.12038171000313,53602.08713256001 2022-10-18,02:39:18.000,291,11010009,13045,0,1666060757,13155.265982520003,49.09923431999778,53602.094119680005 2022-10-18,02:39:19.000,291,11010022,13005,0,1666060758,13155.333345619998,49.09218518999842,53602.15001664 2022-10-18,02:39:20.000,291,11009970,12925,0,1666060759,13155.279455139993,49.06398867000098,53602.163990880006 2022-10-18,02:39:21.000,291,11010011,13005,0,1666060760,13155.232300969998,49.0780869299997,53602.06617120001 2022-10-18,02:39:22.000,291,11010001,12965,0,1666060761,13155.232300969998,49.0780869299997,53602.10809392 2022-10-18,02:39:23.000,291,11010019,12925,0,1666060762,13155.171674179997,49.0780869299997,53602.06617120001 2022-10-18,02:39:24.000,291,11010036,12965,0,1666060763,13155.272718829998,49.042841280002904,53602.1011068 2022-10-18,02:39:25.000,291,11010004,13325,0,1666060764,13155.245773590002,49.05693954000162,53602.07315832 2022-10-18,02:39:26.000,291,11010046,13205,0,1666060765,13155.232300969998,49.035792150003545,53602.07315832 2022-10-18,02:39:27.000,291,11010006,12725,0,1666060766,13155.198619419993,49.05693954000162,53602.03822272001 2022-10-18,02:39:28.000,291,11010041,13005,0,1666060767,13155.239037279993,49.028743020004185,53602.06617120001 2022-10-18,02:39:29.000,291,11010013,12845,0,1666060768,13155.185146800002,49.07103780000034,53602.094119680005 2022-10-18,02:39:30.000,291,11010046,12965,0,1666060769,13155.239037279993,49.00759562999883,53602.05918408 2022-10-18,02:39:31.000,291,11010026,13085,0,1666060770,13155.239037279993,49.035792150003545,53602.05219696 2022-10-18,02:39:32.000,291,11010023,12885,0,1666060771,13155.198619419993,49.028743020004185,53602.01027424 2022-10-18,02:39:33.000,291,11009992,12885,0,1666060772,13155.137992629992,49.042841280002904,53602.0312356 2022-10-18,02:39:34.000,291,11009998,12965,0,1666060773,13155.205355730002,49.06398867000098,53602.08713256001 2022-10-18,02:39:35.000,291,11009999,12765,0,1666060774,13155.265982520003,49.04989041000226,53602.094119680005 2022-10-18,02:39:36.000,291,11009985,13045,0,1666060775,13155.191883109997,49.06398867000098,53602.08014544 2022-10-18,02:39:37.000,291,11010041,13045,0,1666060776,13155.131256319997,49.05693954000162,53601.96835152001 2022-10-18,02:39:38.000,291,11010031,13045,0,1666060777,13155.144728940002,49.042841280002904,53601.975338640004 2022-10-18,02:39:39.000,291,11010024,12805,0,1666060778,13155.198619419993,49.07103780000034,53602.00328712 2022-10-18,02:39:40.000,291,11009999,13005,0,1666060779,13155.212092039998,49.028743020004185,53602.03822272001 2022-10-18,02:39:41.000,291,11010005,13125,0,1666060780,13155.205355730002,49.06398867000098,53602.11508104001 2022-10-18,02:39:42.000,291,11010000,12965,0,1666060781,13155.205355730002,49.09218518999842,53602.0312356 2022-10-18,02:39:43.000,291,11010005,12765,0,1666060782,13155.178410489993,49.0780869299997,53602.0312356 2022-10-18,02:39:44.000,291,11010079,13285,0,1666060783,13155.279455139993,49.0780869299997,53602.08014544 2022-10-18,02:39:45.000,291,11010025,12765,0,1666060784,13155.245773590002,49.10628345000441,53602.00328712 2022-10-18,02:39:46.000,291,11009976,13205,0,1666060785,13155.239037279993,49.05693954000162,53602.024248480004 2022-10-18,02:39:47.000,291,11010046,13005,0,1666060786,13155.212092039998,49.11333258000377,53602.024248480004 2022-10-18,02:39:48.000,291,11010022,13125,0,1666060787,13155.185146800002,49.06398867000098,53601.98232576 2022-10-18,02:39:49.000,291,11010050,12805,0,1666060788,13155.198619419993,49.11333258000377,53601.975338640004 2022-10-18,02:39:50.000,291,11010023,12845,0,1666060789,13155.212092039998,49.07103780000034,53602.05918408 2022-10-18,02:39:51.000,291,11010057,12885,0,1666060790,13155.252509899998,49.08513605999906,53602.0312356 2022-10-18,02:39:52.000,291,11010073,12965,0,1666060791,13155.252509899998,49.06398867000098,53602.045209840006 2022-10-18,02:39:53.000,291,11010032,12925,0,1666060792,13155.164937870002,49.07103780000034,53601.975338640004 2022-10-18,02:39:54.000,291,11010010,12845,0,1666060793,13155.111047389997,49.06398867000098,53601.996300000006 2022-10-18,02:39:55.000,291,11010025,12925,0,1666060794,13155.178410489993,49.09218518999842,53602.03822272001 2022-10-18,02:39:56.000,291,11009976,13085,0,1666060795,13155.158201559992,49.06398867000098,53602.0312356 2022-10-18,02:39:57.000,291,11009964,13205,0,1666060796,13155.117783699992,49.0780869299997,53601.98232576 2022-10-18,02:39:58.000,291,11010022,13045,0,1666060797,13155.164937870002,49.028743020004185,53601.975338640004 2022-10-18,02:39:59.000,291,11010032,13005,0,1666060798,13155.185146800002,49.028743020004185,53602.024248480004 2022-10-18,02:40:00.000,291,11010062,13085,0,1666060799,13155.171674179997,48.993497370000114,53602.0312356 2022-10-18,02:40:01.000,291,11009998,13045,0,1666060800,13155.104311080002,49.04989041000226,53601.9613644 2022-10-18,02:40:02.000,291,11010022,13125,0,1666060801,13155.050420599997,49.042841280002904,53601.926428800005 2022-10-18,02:40:03.000,291,11010009,12925,0,1666060802,13155.084102150002,49.05693954000162,53601.94739016001 2022-10-18,02:40:04.000,291,11010023,12845,0,1666060803,13155.104311080002,49.01464475999819,53601.98931288001 2022-10-18,02:40:05.000,291,11009985,12965,0,1666060804,13155.070629529997,49.021693890004826,53601.975338640004 2022-10-18,02:40:06.000,291,11009986,13005,0,1666060805,13155.077365839992,49.00759562999883,53601.98232576 2022-10-18,02:40:07.000,291,11010034,12925,0,1666060806,13155.023475360002,49.04989041000226,53601.9613644 2022-10-18,02:40:08.000,291,11010046,12765,0,1666060807,13155.050420599997,49.01464475999819,53601.96835152001 2022-10-18,02:40:09.000,291,11009991,12765,0,1666060808,13155.023475360002,49.04989041000226,53601.95437728 2022-10-18,02:40:10.000,291,11010005,13165,0,1666060809,13155.050420599997,49.021693890004826,53601.95437728 2022-10-18,02:40:11.000,291,11010046,13165,0,1666060810,13154.969584879997,49.021693890004826,53601.926428800005 2022-10-18,02:40:12.000,291,11010027,13365,0,1666060811,13154.976321189992,49.00054649999947,53601.91245456 2022-10-18,02:40:13.000,291,11010030,12805,0,1666060812,13154.902221780001,48.993497370000114,53601.84258336 2022-10-18,02:40:14.000,291,11009984,13085,0,1666060813,13154.942639640001,49.035792150003545,53601.91944168001 2022-10-18,02:40:15.000,291,11009997,13045,0,1666060814,13154.983057500001,49.042841280002904,53601.98232576 2022-10-18,02:40:16.000,291,11010048,12605,0,1666060815,13155.016739049992,49.021693890004826,53602.01726136001 2022-10-18,02:40:17.000,291,11010029,13045,0,1666060816,13155.003266430002,49.05693954000162,53601.94040304 2022-10-18,02:40:18.000,291,11009961,12965,0,1666060817,13154.962848570001,49.0780869299997,53601.91944168001 2022-10-18,02:40:19.000,291,11009978,12885,0,1666060818,13154.949375949996,49.09923431999778,53601.91245456 2022-10-18,02:40:20.000,291,11010028,12925,0,1666060819,13155.030211669997,49.07103780000034,53601.94739016001 2022-10-18,02:40:21.000,291,11010015,12965,0,1666060820,13155.010002739997,49.12038171000313,53601.94739016001 2022-10-18,02:40:22.000,291,11010019,12845,0,1666060821,13154.983057500001,49.13447997000185,53601.91944168001 2022-10-18,02:40:23.000,291,11010024,13005,0,1666060822,13154.989793809997,49.12743084000249,53601.87053184001 2022-10-18,02:40:24.000,291,11010048,13085,0,1666060823,13155.057156909992,49.13447997000185,53601.94040304 2022-10-18,02:40:25.000,291,11010017,13085,0,1666060824,13155.030211669997,49.18382388000464,53601.91944168001 2022-10-18,02:40:26.000,291,11010008,12765,0,1666060825,13155.043684290002,49.18382388000464,53601.90546744 2022-10-18,02:40:27.000,291,11009999,12965,0,1666060826,13155.043684290002,49.18382388000464,53601.926428800005 2022-10-18,02:40:28.000,291,11010035,12805,0,1666060827,13154.969584879997,49.19792214000336,53601.84957048001 2022-10-18,02:40:29.000,291,11010050,12885,0,1666060828,13155.030211669997,49.24021691999951,53601.93341592 2022-10-18,02:40:30.000,291,11010019,12925,0,1666060829,13155.104311080002,49.24726604999887,53601.975338640004 2022-10-18,02:40:31.000,291,11009996,12685,0,1666060830,13155.104311080002,49.28251170000294,53601.94739016001 2022-10-18,02:40:32.000,291,11010037,12845,0,1666060831,13155.117783699992,49.268413440004224,53601.90546744 2022-10-18,02:40:33.000,291,11010076,12845,0,1666060832,13155.131256319997,49.28251170000294,53601.95437728 2022-10-18,02:40:34.000,291,11009998,13045,0,1666060833,13155.124520010002,49.29660996000166,53601.91944168001 2022-10-18,02:40:35.000,291,11009986,13005,0,1666060834,13155.151465249997,49.2895608300023,53601.9613644 2022-10-18,02:40:36.000,291,11009992,12965,0,1666060835,13155.104311080002,49.3248064799991,53601.94739016001 2022-10-18,02:40:37.000,291,11010010,12925,0,1666060836,13155.137992629992,49.31070822000038,53601.95437728 2022-10-18,02:40:38.000,291,11010008,12765,0,1666060837,13155.212092039998,49.3248064799991,53602.01027424 2022-10-18,02:40:39.000,291,11010014,12925,0,1666060838,13155.225564660002,49.31070822000038,53602.03822272001 2022-10-18,02:40:40.000,291,11010051,12765,0,1666060839,13155.232300969998,49.35300300000381,53601.98931288001 2022-10-18,02:40:41.000,291,11010031,12725,0,1666060840,13155.191883109997,49.338904739997815,53601.975338640004 2022-10-18,02:40:42.000,291,11010040,13005,0,1666060841,13155.218828349993,49.388248650000605,53601.975338640004 2022-10-18,02:40:43.000,291,11010038,13005,0,1666060842,13155.212092039998,49.381199520001246,53602.01027424 2022-10-18,02:40:44.000,291,11009999,13125,0,1666060843,13155.259246209993,49.36005213000317,53602.03822272001 2022-10-18,02:40:45.000,291,11010039,13005,0,1666060844,13155.286191449988,49.37415039000189,53602.07315832 2022-10-18,02:40:46.000,291,11010030,12925,0,1666060845,13155.259246209993,49.395297779999964,53602.05918408 2022-10-18,02:40:47.000,291,11010013,12965,0,1666060846,13155.245773590002,49.40234690999932,53602.0312356 2022-10-18,02:40:48.000,291,11010016,12805,0,1666060847,13155.326609309988,49.381199520001246,53602.045209840006 2022-10-18,02:40:49.000,291,11010064,13125,0,1666060848,13155.265982520003,49.430543430004036,53602.045209840006 2022-10-18,02:40:50.000,291,11009988,12925,0,1666060849,13155.306400379988,49.45169082000211,53602.045209840006 2022-10-18,02:40:51.000,291,11010037,13165,0,1666060850,13155.313136689998,49.45873995000147,53602.024248480004 2022-10-18,02:40:52.000,291,11010025,12725,0,1666060851,13155.252509899998,49.45873995000147,53602.06617120001 2022-10-18,02:40:53.000,291,11010017,12845,0,1666060852,13155.279455139993,49.48693646999891,53602.0312356 2022-10-18,02:40:54.000,291,11010000,12925,0,1666060853,13155.360290859993,49.48693646999891,53602.08014544 2022-10-18,02:40:55.000,291,11010020,12965,0,1666060854,13155.367027169988,49.51513299000362,53602.07315832 2022-10-18,02:40:56.000,291,11010018,13285,0,1666060855,13155.373763479998,49.5362803800017,53602.15001664 2022-10-18,02:40:57.000,291,11010028,12605,0,1666060856,13155.333345619998,49.5362803800017,53602.11508104001 2022-10-18,02:40:58.000,291,11009994,12765,0,1666060857,13155.360290859993,49.55742776999978,53602.094119680005 2022-10-18,02:40:59.000,291,11009980,13125,0,1666060858,13155.387236099989,49.5362803800017,53602.10809392 2022-10-18,02:41:00.000,291,11010027,12805,0,1666060859,13155.373763479998,49.606771680002566,53602.1011068 2022-10-18,02:41:01.000,291,11009993,12965,0,1666060860,13155.434390269998,49.578575159997854,53602.12206816 2022-10-18,02:41:02.000,291,11010027,13005,0,1666060861,13155.441126579994,49.59972255000321,53602.08014544 2022-10-18,02:41:03.000,291,11010026,13045,0,1666060862,13155.420917649993,49.627919070000644,53602.08014544 2022-10-18,02:41:04.000,291,11010013,12765,0,1666060863,13155.508489679989,49.64906645999872,53602.15001664 2022-10-18,02:41:05.000,291,11010034,12805,0,1666060864,13155.454599199998,49.64906645999872,53602.15700376001 2022-10-18,02:41:06.000,291,11010071,12685,0,1666060865,13155.441126579994,49.670213850004075,53602.13604240001 2022-10-18,02:41:07.000,291,11010021,12925,0,1666060866,13155.495017059999,49.663164720004715,53602.15700376001 2022-10-18,02:41:08.000,291,11009993,13045,0,1666060867,13155.468071819989,49.68431211000279,53602.11508104001 2022-10-18,02:41:09.000,291,11010016,12885,0,1666060868,13155.461335509994,49.71955775999959,53602.08713256001 2022-10-18,02:41:10.000,291,11010019,12885,0,1666060869,13155.528698609989,49.670213850004075,53602.18495224001 2022-10-18,02:41:11.000,291,11010017,13285,0,1666060870,13155.521962299994,49.69841037000151,53602.19892648 2022-10-18,02:41:12.000,291,11009990,13085,0,1666060871,13155.501753369994,49.73365601999831,53602.143029520004 2022-10-18,02:41:13.000,291,11010043,12925,0,1666060872,13155.481544439994,49.69841037000151,53602.15001664 2022-10-18,02:41:14.000,291,11010053,12885,0,1666060873,13155.454599199998,49.71955775999959,53602.10809392 2022-10-18,02:41:15.000,291,11010065,12885,0,1666060874,13155.373763479998,49.740705149997666,53602.045209840006 2022-10-18,02:41:16.000,291,11010031,12845,0,1666060875,13155.407445029989,49.71955775999959,53602.11508104001 2022-10-18,02:41:17.000,291,11010037,12885,0,1666060876,13155.393972409998,49.740705149997666,53602.15001664 2022-10-18,02:41:18.000,291,11010016,12965,0,1666060877,13155.427653959989,49.69136124000215,53602.12905528 2022-10-18,02:41:19.000,291,11010053,12885,0,1666060878,13155.441126579994,49.663164720004715,53602.19892648 2022-10-18,02:41:20.000,291,11010054,12765,0,1666060879,13155.474808129999,49.68431211000279,53602.170978 2022-10-18,02:41:21.000,291,11010033,13005,0,1666060880,13155.420917649993,49.670213850004075,53602.12206816 2022-10-18,02:41:22.000,291,11010005,12605,0,1666060881,13155.393972409998,49.677262980003434,53602.143029520004 2022-10-18,02:41:23.000,291,11010030,13285,0,1666060882,13155.360290859993,49.68431211000279,53602.094119680005 2022-10-18,02:41:24.000,291,11010026,12765,0,1666060883,13155.414181339998,49.64906645999872,53602.163990880006 2022-10-18,02:41:25.000,291,11010035,12765,0,1666060884,13155.434390269998,49.64201732999936,53602.143029520004 2022-10-18,02:41:26.000,291,11010006,12805,0,1666060885,13155.393972409998,49.613820810001926,53602.163990880006 2022-10-18,02:41:27.000,291,11010009,13045,0,1666060886,13155.427653959989,49.613820810001926,53602.18495224001 2022-10-18,02:41:28.000,291,11010034,12805,0,1666060887,13155.461335509994,49.58562429000449,53602.22687496 2022-10-18,02:41:29.000,291,11010038,12965,0,1666060888,13155.461335509994,49.59267342000385,53602.17796512 2022-10-18,02:41:30.000,291,11010014,12885,0,1666060889,13155.414181339998,49.59267342000385,53602.15700376001 2022-10-18,02:41:31.000,291,11010018,12765,0,1666060890,13155.414181339998,49.55742776999978,53602.212900720006 2022-10-18,02:41:32.000,291,11010021,13005,0,1666060891,13155.380499789993,49.58562429000449,53602.163990880006 2022-10-18,02:41:33.000,291,11010008,12925,0,1666060892,13155.367027169988,49.55037864000042,53602.18495224001 2022-10-18,02:41:34.000,291,11010048,12885,0,1666060893,13155.427653959989,49.55037864000042,53602.212900720006 2022-10-18,02:41:35.000,291,11010024,13285,0,1666060894,13155.407445029989,49.52923125000234,53602.18495224001 2022-10-18,02:41:36.000,291,11010022,13205,0,1666060895,13155.400708719993,49.51513299000362,53602.18495224001 2022-10-18,02:41:37.000,291,11010057,12965,0,1666060896,13155.373763479998,49.5362803800017,53602.12206816 2022-10-18,02:41:38.000,291,11010062,12725,0,1666060897,13155.353554549998,49.5362803800017,53602.143029520004 2022-10-18,02:41:39.000,291,11010003,12965,0,1666060898,13155.367027169988,49.50808386000426,53602.163990880006 2022-10-18,02:41:40.000,291,11010051,13045,0,1666060899,13155.393972409998,49.5362803800017,53602.191939360004 2022-10-18,02:41:41.000,291,11010006,12725,0,1666060900,13155.427653959989,49.52218212000298,53602.22687496 2022-10-18,02:41:42.000,291,11010046,13005,0,1666060901,13155.340081929993,49.5362803800017,53602.17796512 2022-10-18,02:41:43.000,291,11010033,13245,0,1666060902,13155.373763479998,49.52923125000234,53602.17796512 2022-10-18,02:41:44.000,291,11010020,12925,0,1666060903,13155.387236099989,49.52923125000234,53602.19892648 2022-10-18,02:41:45.000,291,11010002,13205,0,1666060904,13155.346818239988,49.571526029998495,53602.21988784 2022-10-18,02:41:46.000,291,11010033,12845,0,1666060905,13155.319872999993,49.564476899999136,53602.19892648 2022-10-18,02:41:47.000,291,11010042,13085,0,1666060906,13155.279455139993,49.5362803800017,53602.170978 2022-10-18,02:41:48.000,291,11010019,13085,0,1666060907,13155.286191449988,49.51513299000362,53602.170978 2022-10-18,02:41:49.000,291,11010000,12885,0,1666060908,13155.306400379988,49.5362803800017,53602.23386208001 2022-10-18,02:41:50.000,291,11010043,13405,0,1666060909,13155.272718829998,49.55742776999978,53602.26879768 2022-10-18,02:41:51.000,291,11010043,12925,0,1666060910,13155.286191449988,49.52218212000298,53602.212900720006 2022-10-18,02:41:52.000,291,11010007,12765,0,1666060911,13155.279455139993,49.50808386000426,53602.22687496 2022-10-18,02:41:53.000,291,11010025,12845,0,1666060912,13155.239037279993,49.52218212000298,53602.163990880006 2022-10-18,02:41:54.000,291,11010040,13205,0,1666060913,13155.245773590002,49.51513299000362,53602.21988784 2022-10-18,02:41:55.000,291,11010048,13045,0,1666060914,13155.171674179997,49.55742776999978,53602.18495224001 2022-10-18,02:41:56.000,291,11010028,13085,0,1666060915,13155.205355730002,49.564476899999136,53602.143029520004 2022-10-18,02:41:57.000,291,11009969,12965,0,1666060916,13155.232300969998,49.55037864000042,53602.20591360001 2022-10-18,02:41:58.000,291,11010007,13285,0,1666060917,13155.212092039998,49.54332951000106,53602.2757848 2022-10-18,02:41:59.000,291,11010012,12845,0,1666060918,13155.198619419993,49.55037864000042,53602.212900720006 2022-10-18,02:42:00.000,291,11010010,12925,0,1666060919,13155.265982520003,49.55742776999978,53602.2408492 2022-10-18,02:42:01.000,291,11010070,12725,0,1666060920,13155.198619419993,49.571526029998495,53602.19892648 2022-10-18,02:42:02.000,291,11010042,13125,0,1666060921,13155.124520010002,49.52218212000298,53602.191939360004 2022-10-18,02:42:03.000,291,11010054,13085,0,1666060922,13155.104311080002,49.578575159997854,53602.18495224001 2022-10-18,02:42:04.000,291,11010067,12925,0,1666060923,13155.158201559992,49.564476899999136,53602.20591360001 2022-10-18,02:42:05.000,291,11010010,12725,0,1666060924,13155.239037279993,49.55037864000042,53602.22687496 2022-10-18,02:42:06.000,291,11010047,13125,0,1666060925,13155.191883109997,49.52923125000234,53602.21988784 2022-10-18,02:42:07.000,291,11009970,12885,0,1666060926,13155.198619419993,49.52218212000298,53602.2408492 2022-10-18,02:42:08.000,291,11010055,12885,0,1666060927,13155.171674179997,49.54332951000106,53602.261810560005 2022-10-18,02:42:09.000,291,11010016,12965,0,1666060928,13155.245773590002,49.55037864000042,53602.23386208001 2022-10-18,02:42:10.000,291,11010000,12885,0,1666060929,13155.239037279993,49.52218212000298,53602.261810560005 2022-10-18,02:42:11.000,291,11010028,12965,0,1666060930,13155.185146800002,49.55742776999978,53602.21988784 2022-10-18,02:42:12.000,291,11010005,13045,0,1666060931,13155.198619419993,49.52218212000298,53602.28277192001 2022-10-18,02:42:13.000,291,11010036,12645,0,1666060932,13155.225564660002,49.5362803800017,53602.28277192001 2022-10-18,02:42:14.000,291,11010019,13085,0,1666060933,13155.218828349993,49.5010347300049,53602.28975904 2022-10-18,02:42:15.000,291,11010051,12765,0,1666060934,13155.212092039998,49.52923125000234,53602.28277192001 2022-10-18,02:42:16.000,291,11010002,13045,0,1666060935,13155.144728940002,49.47283821000019,53602.18495224001 2022-10-18,02:42:17.000,291,11009996,13085,0,1666060936,13155.185146800002,49.42349430000468,53602.170978 2022-10-18,02:42:18.000,291,11010045,13085,0,1666060937,13155.239037279993,49.437592560003395,53602.30373328001 2022-10-18,02:42:19.000,291,11010052,12925,0,1666060938,13155.225564660002,49.45169082000211,53602.191939360004 2022-10-18,02:42:20.000,291,11009991,12965,0,1666060939,13155.232300969998,49.40939603999868,53602.20591360001 2022-10-18,02:42:21.000,291,11010046,13285,0,1666060940,13155.239037279993,49.40234690999932,53602.310720400004 2022-10-18,02:42:22.000,291,11010012,12885,0,1666060941,13155.232300969998,49.40939603999868,53602.31770752 2022-10-18,02:42:23.000,291,11010050,12885,0,1666060942,13155.205355730002,49.395297779999964,53602.261810560005 2022-10-18,02:42:24.000,291,11010008,12925,0,1666060943,13155.185146800002,49.388248650000605,53602.28277192001 2022-10-18,02:42:25.000,291,11010035,13445,0,1666060944,13155.225564660002,49.40234690999932,53602.261810560005 2022-10-18,02:42:26.000,291,11010022,13085,0,1666060945,13155.205355730002,49.388248650000605,53602.261810560005 2022-10-18,02:42:27.000,291,11010043,12885,0,1666060946,13155.185146800002,49.381199520001246,53602.28277192001 2022-10-18,02:42:28.000,291,11010066,12965,0,1666060947,13155.111047389997,49.35300300000381,53602.20591360001 2022-10-18,02:42:29.000,291,11010024,12885,0,1666060948,13155.151465249997,49.381199520001246,53602.23386208001 2022-10-18,02:42:30.000,291,11010025,13085,0,1666060949,13155.205355730002,49.3248064799991,53602.28277192001 2022-10-18,02:42:31.000,291,11010036,13045,0,1666060950,13155.151465249997,49.36710126000253,53602.31770752 2022-10-18,02:42:32.000,291,11010019,13085,0,1666060951,13155.104311080002,49.36005213000317,53602.2757848 2022-10-18,02:42:33.000,291,11010024,12805,0,1666060952,13155.117783699992,49.331855609998456,53602.28277192001 2022-10-18,02:42:34.000,291,11010009,12925,0,1666060953,13155.097574769992,49.331855609998456,53602.28277192001 2022-10-18,02:42:35.000,291,11010021,12805,0,1666060954,13155.111047389997,49.34595387000445,53602.26879768 2022-10-18,02:42:36.000,291,11009993,12725,0,1666060955,13155.090838459997,49.31775734999974,53602.26879768 2022-10-18,02:42:37.000,291,11009994,13125,0,1666060956,13155.050420599997,49.35300300000381,53602.24783632 2022-10-18,02:42:38.000,291,11010040,12725,0,1666060957,13155.097574769992,49.34595387000445,53602.2757848 2022-10-18,02:42:39.000,291,11010050,12965,0,1666060958,13155.063893220002,49.331855609998456,53602.25482344001 2022-10-18,02:42:40.000,291,11010043,13205,0,1666060959,13155.050420599997,49.29660996000166,53602.22687496 2022-10-18,02:42:41.000,291,11009993,13165,0,1666060960,13155.057156909992,49.34595387000445,53602.23386208001 2022-10-18,02:42:42.000,291,11010013,12925,0,1666060961,13155.030211669997,49.31070822000038,53602.22687496 2022-10-18,02:42:43.000,291,11010016,13205,0,1666060962,13154.989793809997,49.338904739997815,53602.15001664 2022-10-18,02:42:44.000,291,11009987,13045,0,1666060963,13154.996530119992,49.331855609998456,53602.21988784 2022-10-18,02:42:45.000,291,11010036,12925,0,1666060964,13154.969584879997,49.36005213000317,53602.23386208001 2022-10-18,02:42:46.000,291,11010029,13125,0,1666060965,13154.908958089996,49.338904739997815,53602.24783632 2022-10-18,02:42:47.000,291,11010041,13125,0,1666060966,13154.929167019996,49.3248064799991,53602.18495224001 2022-10-18,02:42:48.000,291,11010006,12805,0,1666060967,13154.935903329992,49.3248064799991,53602.28277192001 2022-10-18,02:42:49.000,291,11010036,12765,0,1666060968,13154.888749159996,49.338904739997815,53602.212900720006 2022-10-18,02:42:50.000,291,11010022,12925,0,1666060969,13154.855067609991,49.331855609998456,53602.2408492 2022-10-18,02:42:51.000,291,11010042,13085,0,1666060970,13154.855067609991,49.3248064799991,53602.20591360001 2022-10-18,02:42:52.000,291,11010040,12925,0,1666060971,13154.82138606,49.31775734999974,53602.20591360001 2022-10-18,02:42:53.000,291,11010024,12965,0,1666060972,13154.84159499,49.36005213000317,53602.18495224001 2022-10-18,02:42:54.000,291,11010009,12885,0,1666060973,13154.855067609991,49.331855609998456,53602.2757848 2022-10-18,02:42:55.000,291,11010039,12765,0,1666060974,13154.807913439996,49.3248064799991,53602.25482344001 2022-10-18,02:42:56.000,291,11010057,13005,0,1666060975,13154.80117713,49.27546257000358,53602.25482344001 2022-10-18,02:42:57.000,291,11009994,12845,0,1666060976,13154.72034141,49.28251170000294,53602.17796512 2022-10-18,02:42:58.000,291,11009979,12765,0,1666060977,13154.72034141,49.2895608300023,53602.191939360004 2022-10-18,02:42:59.000,291,11009990,13005,0,1666060978,13154.72034141,49.31775734999974,53602.18495224001 2022-10-18,02:43:00.000,291,11010029,12885,0,1666060979,13154.73381402999,49.27546257000358,53602.22687496 2022-10-18,02:43:01.000,291,11010000,12925,0,1666060980,13154.69339616999,49.27546257000358,53602.212900720006 2022-10-18,02:43:02.000,291,11010022,12965,0,1666060981,13154.67318723999,49.261364310004865,53602.17796512 2022-10-18,02:43:03.000,291,11010014,13085,0,1666060982,13154.57214258999,49.261364310004865,53602.19892648 2022-10-18,02:43:04.000,291,11010046,13125,0,1666060983,13154.666450929995,49.22611866000079,53602.21988784 2022-10-18,02:43:05.000,291,11010007,12765,0,1666060984,13154.59908783,49.24021691999951,53602.15001664 2022-10-18,02:43:06.000,291,11010018,12805,0,1666060985,13154.5788789,49.219069530001434,53602.12905528 2022-10-18,02:43:07.000,291,11010014,12965,0,1666060986,13154.49804318,49.219069530001434,53602.10809392 2022-10-18,02:43:08.000,291,11010050,12965,0,1666060987,13154.47109793999,49.212020400002075,53602.094119680005 2022-10-18,02:43:09.000,291,11010023,12725,0,1666060988,13154.504779489995,49.176774749998,53602.15001664 2022-10-18,02:43:10.000,291,11010032,12685,0,1666060989,13154.545197349995,49.162676489999285,53602.12905528 2022-10-18,02:43:11.000,291,11010020,12885,0,1666060990,13154.51151579999,49.169725619998644,53602.13604240001 2022-10-18,02:43:12.000,291,11010031,13085,0,1666060991,13154.47783425,49.162676489999285,53602.06617120001 2022-10-18,02:43:13.000,291,11010022,12885,0,1666060992,13154.39699853,49.176774749998,53602.05918408 2022-10-18,02:43:14.000,291,11009986,13205,0,1666060993,13154.39026221999,49.14152910000121,53602.1011068 2022-10-18,02:43:15.000,291,11010028,12965,0,1666060994,13154.343108049994,49.155627359999926,53601.96835152001 2022-10-18,02:43:16.000,291,11010058,12965,0,1666060995,13154.34984435999,49.13447997000185,53602.08014544 2022-10-18,02:43:17.000,291,11010042,13005,0,1666060996,13154.282481259994,49.11333258000377,53601.98931288001 2022-10-18,02:43:18.000,291,11009995,13005,0,1666060997,13154.221854469994,49.13447997000185,53602.00328712 2022-10-18,02:43:19.000,291,11010077,13045,0,1666060998,13154.221854469994,49.11333258000377,53602.024248480004 2022-10-18,02:43:20.000,291,11010027,12885,0,1666060999,13154.255536019999,49.08513605999906,53602.06617120001 2022-10-18,02:43:21.000,291,11010029,12765,0,1666061000,13154.262272329994,49.12743084000249,53602.05219696 2022-10-18,02:43:22.000,291,11009983,12605,0,1666061001,13154.255536019999,49.08513605999906,53602.00328712 2022-10-18,02:43:23.000,291,11010013,12965,0,1666061002,13154.147755059988,49.07103780000034,53601.94739016001 2022-10-18,02:43:24.000,291,11010018,13205,0,1666061003,13154.141018749993,49.09218518999842,53602.00328712 2022-10-18,02:43:25.000,291,11010001,13125,0,1666061004,13154.201645539993,49.04989041000226,53602.05219696 2022-10-18,02:43:26.000,291,11010014,12885,0,1666061005,13154.147755059988,49.028743020004185,53601.996300000006 2022-10-18,02:43:27.000,291,11010036,13125,0,1666061006,13154.181436609993,49.07103780000034,53601.98232576 2022-10-18,02:43:28.000,291,11010013,12925,0,1666061007,13154.120809819993,49.04989041000226,53602.024248480004 2022-10-18,02:43:29.000,291,11010019,12925,0,1666061008,13154.141018749993,49.04989041000226,53601.98232576 2022-10-18,02:43:30.000,291,11010022,12925,0,1666061009,13154.141018749993,49.028743020004185,53601.996300000006 2022-10-18,02:43:31.000,291,11010021,12965,0,1666061010,13154.127546129988,49.021693890004826,53601.996300000006 2022-10-18,02:43:32.000,291,11010043,12885,0,1666061011,13154.080391959993,49.00759562999883,53601.96835152001 2022-10-18,02:43:33.000,291,11009996,13045,0,1666061012,13154.093864579998,49.028743020004185,53601.94040304 2022-10-18,02:43:34.000,291,11010000,13045,0,1666061013,13154.127546129988,48.986448240000755,53601.98931288001 2022-10-18,02:43:35.000,291,11010052,13165,0,1666061014,13154.167963989988,48.979399110001395,53601.9613644 2022-10-18,02:43:36.000,291,11009983,12845,0,1666061015,13154.060183029993,48.979399110001395,53601.975338640004 2022-10-18,02:43:37.000,291,11010045,12885,0,1666061016,13154.006292550002,48.979399110001395,53601.84957048001 2022-10-18,02:43:38.000,291,11010010,12765,0,1666061017,13154.073655649998,48.972349980002036,53601.86354472 2022-10-18,02:43:39.000,291,11010029,12965,0,1666061018,13154.080391959993,48.95120259000396,53601.8914932 2022-10-18,02:43:40.000,291,11009967,12805,0,1666061019,13154.080391959993,48.95120259000396,53601.87053184001 2022-10-18,02:43:41.000,291,11010005,13125,0,1666061020,13154.066919340003,48.95120259000396,53601.88450608 2022-10-18,02:43:42.000,291,11010037,13125,0,1666061021,13154.033237789998,48.930055199998606,53601.89848032001 2022-10-18,02:43:43.000,291,11010000,13285,0,1666061022,13153.999556239993,48.91595693999989,53601.84957048001 2022-10-18,02:43:44.000,291,11010026,13045,0,1666061023,13154.019765169993,48.86661303000437,53601.88450608 2022-10-18,02:43:45.000,291,11010002,12965,0,1666061024,13153.972610999997,48.89480955000181,53601.807647760004 2022-10-18,02:43:46.000,291,11010025,12925,0,1666061025,13154.013028859998,48.84546563999902,53601.877518960006 2022-10-18,02:43:47.000,291,11010032,12765,0,1666061026,13153.959138379993,48.88071129000309,53601.77969928001 2022-10-18,02:43:48.000,291,11010020,13045,0,1666061027,13153.959138379993,48.87366216000373,53601.758737920005 2022-10-18,02:43:49.000,291,11010034,12885,0,1666061028,13153.972610999997,48.86661303000437,53601.80066064001 2022-10-18,02:43:50.000,291,11010009,12965,0,1666061029,13153.959138379993,48.8313673800003,53601.84258336 2022-10-18,02:43:51.000,291,11010025,13005,0,1666061030,13153.952402069997,48.83841650999966,53601.84957048001 2022-10-18,02:43:52.000,291,11009978,12925,0,1666061031,13153.898511589992,48.76792520999879,53601.79367352 2022-10-18,02:43:53.000,291,11010034,13285,0,1666061032,13153.858093729992,48.796121730003506,53601.688866720004 2022-10-18,02:43:54.000,291,11009963,13005,0,1666061033,13153.878302659992,48.76792520999879,53601.79367352 2022-10-18,02:43:55.000,291,11009979,12965,0,1666061034,13153.864830040002,48.760876079999434,53601.73777656 2022-10-18,02:43:56.000,291,11010016,12965,0,1666061035,13153.858093729992,48.71858130000328,53601.7866864 2022-10-18,02:43:57.000,291,11009987,13125,0,1666061036,13153.885038970002,48.760876079999434,53601.73078944001 2022-10-18,02:43:58.000,291,11010034,13005,0,1666061037,13153.844621110002,48.732679560002,53601.70284096001 2022-10-18,02:43:59.000,291,11010028,13005,0,1666061038,13153.918720519992,48.71858130000328,53601.758737920005 2022-10-18,02:44:00.000,291,11010020,13045,0,1666061039,13153.898511589992,48.72563043000264,53601.758737920005 2022-10-18,02:44:01.000,291,11010037,13165,0,1666061040,13153.831148489997,48.70448304000456,53601.7168152 2022-10-18,02:44:02.000,291,11010066,13005,0,1666061041,13153.810939559997,48.70448304000456,53601.60502128 2022-10-18,02:44:03.000,291,11010054,13085,0,1666061042,13153.851357419997,48.69038477999857,53601.69585384 2022-10-18,02:44:04.000,291,11010049,13125,0,1666061043,13153.804203250002,48.68333564999921,53601.709828080006 2022-10-18,02:44:05.000,291,11010012,12765,0,1666061044,13153.790730629997,48.66923739000049,53601.66790536 2022-10-18,02:44:06.000,291,11010074,12845,0,1666061045,13153.824412180002,48.68333564999921,53601.73078944001 2022-10-18,02:44:07.000,291,11010027,12965,0,1666061046,13153.878302659992,48.66923739000049,53601.73078944001 2022-10-18,02:44:08.000,291,11010097,12925,0,1666061047,13153.878302659992,48.64104087000305,53601.72380232 2022-10-18,02:44:09.000,291,11009992,13045,0,1666061048,13153.763785390001,48.71153217000392,53601.660918240006 2022-10-18,02:44:10.000,291,11010062,13125,0,1666061049,13153.770521699997,48.68333564999921,53601.61899552 2022-10-18,02:44:11.000,291,11010010,13045,0,1666061050,13153.810939559997,48.72563043000264,53601.61899552 2022-10-18,02:44:12.000,291,11010036,13085,0,1666061051,13153.817675869992,48.697433909997926,53601.660918240006 2022-10-18,02:44:13.000,291,11010020,13125,0,1666061052,13153.831148489997,48.71153217000392,53601.639956880004 2022-10-18,02:44:14.000,291,11010011,13165,0,1666061053,13153.777258009992,48.697433909997926,53601.660918240006 2022-10-18,02:44:15.000,291,11010009,13125,0,1666061054,13153.770521699997,48.68333564999921,53601.639956880004 2022-10-18,02:44:16.000,291,11010034,12765,0,1666061055,13153.851357419997,48.68333564999921,53601.70284096001 2022-10-18,02:44:17.000,291,11010035,13085,0,1666061056,13153.824412180002,48.746777820000716,53601.660918240006 2022-10-18,02:44:18.000,291,11010061,13005,0,1666061057,13153.763785390001,48.73972869000136,53601.639956880004 2022-10-18,02:44:19.000,291,11010014,12965,0,1666061058,13153.709894909996,48.78907260000415,53601.53515008001 2022-10-18,02:44:20.000,291,11010001,12965,0,1666061059,13153.804203250002,48.73972869000136,53601.61200840001 2022-10-18,02:44:21.000,291,11010057,12845,0,1666061060,13153.797466939992,48.73972869000136,53601.639956880004 2022-10-18,02:44:22.000,291,11010041,13045,0,1666061061,13153.790730629997,48.77497433999815,53601.61899552 2022-10-18,02:44:23.000,291,11010008,12925,0,1666061062,13153.703158600001,48.760876079999434,53601.56309856001 2022-10-18,02:44:24.000,291,11010037,12725,0,1666061063,13153.831148489997,48.78202347000479,53601.639956880004 2022-10-18,02:44:25.000,291,11010037,12765,0,1666061064,13153.851357419997,48.810219990002224,53601.63296976001 2022-10-18,02:44:26.000,291,11010007,13045,0,1666061065,13153.763785390001,48.82431825000094,53601.56309856001 2022-10-18,02:44:27.000,291,11010057,13045,0,1666061066,13153.783994320002,48.86661303000437,53601.62598264 2022-10-18,02:44:28.000,291,11010054,12925,0,1666061067,13153.891775279997,48.82431825000094,53601.63296976001 2022-10-18,02:44:29.000,291,11010017,13085,0,1666061068,13153.911984209997,48.8313673800003,53601.61200840001 2022-10-18,02:44:30.000,291,11009994,13085,0,1666061069,13153.945665760002,48.8313673800003,53601.63296976001 2022-10-18,02:44:31.000,291,11009996,12965,0,1666061070,13153.905247900002,48.86661303000437,53601.61200840001 2022-10-18,02:44:32.000,291,11010069,12965,0,1666061071,13153.965874690002,48.86661303000437,53601.59803416 2022-10-18,02:44:33.000,291,11009995,13005,0,1666061072,13153.972610999997,48.85956389999774,53601.59803416 2022-10-18,02:44:34.000,291,11010007,12885,0,1666061073,13153.965874690002,48.90890781000053,53601.59803416 2022-10-18,02:44:35.000,291,11010038,13085,0,1666061074,13153.999556239993,48.89480955000181,53601.61899552 2022-10-18,02:44:36.000,291,11010015,12845,0,1666061075,13153.972610999997,48.923006069999246,53601.5072016 2022-10-18,02:44:37.000,291,11010047,12965,0,1666061076,13153.972610999997,48.95825172000332,53601.53515008001 2022-10-18,02:44:38.000,291,11010019,13085,0,1666061077,13154.053446719998,48.937104329997965,53601.59803416 2022-10-18,02:44:39.000,291,11010009,13085,0,1666061078,13154.100600889993,48.993497370000114,53601.61200840001 2022-10-18,02:44:40.000,291,11009983,12965,0,1666061079,13154.066919340003,48.95825172000332,53601.53515008001 2022-10-18,02:44:41.000,291,11010026,12925,0,1666061080,13154.073655649998,48.986448240000755,53601.542137200006 2022-10-18,02:44:42.000,291,11009998,12765,0,1666061081,13154.060183029993,49.00759562999883,53601.45829176 2022-10-18,02:44:43.000,291,11010054,13005,0,1666061082,13154.053446719998,49.04989041000226,53601.493227360006 2022-10-18,02:44:44.000,291,11010024,12765,0,1666061083,13154.174700299998,49.07103780000034,53601.542137200006 2022-10-18,02:44:45.000,291,11010035,12805,0,1666061084,13154.181436609993,49.06398867000098,53601.5770728 2022-10-18,02:44:46.000,291,11010019,13045,0,1666061085,13154.181436609993,49.10628345000441,53601.59803416 2022-10-18,02:44:47.000,291,11010036,12805,0,1666061086,13154.154491369998,49.09218518999842,53601.56309856001 2022-10-18,02:44:48.000,291,11010080,12965,0,1666061087,13154.221854469994,49.09218518999842,53601.58405992001 2022-10-18,02:44:49.000,291,11010027,13005,0,1666061088,13154.248799709989,49.155627359999926,53601.60502128 2022-10-18,02:44:50.000,291,11010027,12805,0,1666061089,13154.248799709989,49.162676489999285,53601.53515008001 2022-10-18,02:44:51.000,291,11010043,13045,0,1666061090,13154.295953879999,49.169725619998644,53601.54912432 2022-10-18,02:44:52.000,291,11010048,13005,0,1666061091,13154.269008639989,49.212020400002075,53601.5072016 2022-10-18,02:44:53.000,291,11010006,13085,0,1666061092,13154.295953879999,49.169725619998644,53601.56309856001 2022-10-18,02:44:54.000,291,11010070,12725,0,1666061093,13154.383525909994,49.204971270002716,53601.591047040005 2022-10-18,02:44:55.000,291,11010053,12965,0,1666061094,13154.423943769994,49.219069530001434,53601.68187960001 2022-10-18,02:44:56.000,291,11010053,12925,0,1666061095,13154.444152699994,49.204971270002716,53601.61200840001 2022-10-18,02:44:57.000,291,11010049,13005,0,1666061096,13154.39026221999,49.261364310004865,53601.54912432 2022-10-18,02:44:58.000,291,11010023,12885,0,1666061097,13154.403734839994,49.24021691999951,53601.59803416 2022-10-18,02:44:59.000,291,11009997,12765,0,1666061098,13154.464361629995,49.28251170000294,53601.61200840001 2022-10-18,02:45:00.000,291,11010039,12965,0,1666061099,13154.45762532,49.25431517999823,53601.57008568 2022-10-18,02:45:01.000,291,11010064,12925,0,1666061100,13154.545197349995,49.27546257000358,53601.646944 2022-10-18,02:45:02.000,291,11010038,12805,0,1666061101,13154.545197349995,49.29660996000166,53601.55611144 2022-10-18,02:45:03.000,291,11010048,12965,0,1666061102,13154.565406279995,49.28251170000294,53601.59803416 2022-10-18,02:45:04.000,291,11009983,13125,0,1666061103,13154.65297830999,49.31775734999974,53601.66790536 2022-10-18,02:45:05.000,291,11010040,13125,0,1666061104,13154.646241999995,49.30365909000102,53601.639956880004 2022-10-18,02:45:06.000,291,11010039,12925,0,1666061105,13154.67318723999,49.31070822000038,53601.61899552 2022-10-18,02:45:07.000,291,11010014,12965,0,1666061106,13154.666450929995,49.37415039000189,53601.59803416 2022-10-18,02:45:08.000,291,11010038,12965,0,1666061107,13154.706868789995,49.36005213000317,53601.591047040005 2022-10-18,02:45:09.000,291,11010084,13045,0,1666061108,13154.75402295999,49.395297779999964,53601.63296976001 2022-10-18,02:45:10.000,291,11010023,12765,0,1666061109,13154.774231889991,49.430543430004036,53601.61899552 2022-10-18,02:45:11.000,291,11010041,12925,0,1666061110,13154.834858679991,49.40234690999932,53601.660918240006 2022-10-18,02:45:12.000,291,11010010,12965,0,1666061111,13154.848331299996,49.42349430000468,53601.639956880004 2022-10-18,02:45:13.000,291,11010072,12885,0,1666061112,13154.902221780001,49.46578908000083,53601.62598264 2022-10-18,02:45:14.000,291,11010013,13125,0,1666061113,13154.908958089996,49.5010347300049,53601.61200840001 2022-10-18,02:45:15.000,291,11010012,12925,0,1666061114,13154.956112259992,49.50808386000426,53601.67489248 2022-10-18,02:45:16.000,291,11010022,12925,0,1666061115,13154.915694399991,49.51513299000362,53601.68187960001 2022-10-18,02:45:17.000,291,11010029,13285,0,1666061116,13154.989793809997,49.52923125000234,53601.60502128 2022-10-18,02:45:18.000,291,11010044,12805,0,1666061117,13155.023475360002,49.54332951000106,53601.73078944001 2022-10-18,02:45:19.000,291,11010037,12925,0,1666061118,13155.077365839992,49.571526029998495,53601.73078944001 2022-10-18,02:45:20.000,291,11010031,12885,0,1666061119,13154.983057500001,49.613820810001926,53601.63296976001 2022-10-18,02:45:21.000,291,11010001,12765,0,1666061120,13155.016739049992,49.59972255000321,53601.646944 2022-10-18,02:45:22.000,291,11010034,12805,0,1666061121,13155.050420599997,49.613820810001926,53601.69585384 2022-10-18,02:45:23.000,291,11010066,13005,0,1666061122,13155.057156909992,49.64201732999936,53601.67489248 2022-10-18,02:45:24.000,291,11010022,12725,0,1666061123,13155.178410489993,49.65611558999808,53601.66790536 2022-10-18,02:45:25.000,291,11010017,12845,0,1666061124,13155.198619419993,49.64201732999936,53601.68187960001 2022-10-18,02:45:26.000,291,11010007,13085,0,1666061125,13155.198619419993,49.69841037000151,53601.688866720004 2022-10-18,02:45:27.000,291,11010091,12765,0,1666061126,13155.225564660002,49.71955775999959,53601.709828080006 2022-10-18,02:45:28.000,291,11010054,12965,0,1666061127,13155.333345619998,49.72660688999895,53601.82162200001 2022-10-18,02:45:29.000,291,11010019,13165,0,1666061128,13155.340081929993,49.72660688999895,53601.80066064001 2022-10-18,02:45:30.000,291,11010038,13045,0,1666061129,13155.346818239988,49.72660688999895,53601.758737920005 2022-10-18,02:45:31.000,291,11010033,12885,0,1666061130,13155.367027169988,49.75480341000366,53601.79367352 2022-10-18,02:45:32.000,291,11009998,12885,0,1666061131,13155.360290859993,49.77595080000174,53601.75175080001 2022-10-18,02:45:33.000,291,11010044,13085,0,1666061132,13155.373763479998,49.77595080000174,53601.7866864 2022-10-18,02:45:34.000,291,11010032,12965,0,1666061133,13155.461335509994,49.804147319999174,53601.84258336 2022-10-18,02:45:35.000,291,11010065,12965,0,1666061134,13155.528698609989,49.77595080000174,53601.86354472 2022-10-18,02:45:36.000,291,11010029,12965,0,1666061135,13155.542171229994,49.77595080000174,53601.828609120006 2022-10-18,02:45:37.000,291,11009977,13125,0,1666061136,13155.521962299994,49.7829999300011,53601.81463488 2022-10-18,02:45:38.000,291,11010030,12725,0,1666061137,13155.575852779999,49.790049060000456,53601.7866864 2022-10-18,02:45:39.000,291,11010011,12965,0,1666061138,13155.61627064,49.790049060000456,53601.87053184001 2022-10-18,02:45:40.000,291,11010038,13125,0,1666061139,13155.663424809994,49.77595080000174,53601.8914932 2022-10-18,02:45:41.000,291,11010051,13205,0,1666061140,13155.703842669995,49.76890167000238,53601.86354472 2022-10-18,02:45:42.000,291,11010041,13085,0,1666061141,13155.71731529,49.7477542800043,53601.926428800005 2022-10-18,02:45:43.000,291,11010017,12765,0,1666061142,13155.71731529,49.7477542800043,53601.86354472 2022-10-18,02:45:44.000,291,11010009,12885,0,1666061143,13155.79141469999,49.76185254000302,53601.8914932 2022-10-18,02:45:45.000,291,11010035,13005,0,1666061144,13155.81835994,49.72660688999895,53601.91245456 2022-10-18,02:45:46.000,291,11010025,13165,0,1666061145,13155.81835994,49.71250863000023,53601.89848032001 2022-10-18,02:45:47.000,291,11010024,13205,0,1666061146,13155.79141469999,49.71955775999959,53601.88450608 2022-10-18,02:45:48.000,291,11010000,12965,0,1666061147,13155.784678389995,49.72660688999895,53601.856557600004 2022-10-18,02:45:49.000,291,11010007,12885,0,1666061148,13155.89919566,49.69841037000151,53601.89848032001 2022-10-18,02:45:50.000,291,11010050,12965,0,1666061149,13155.93287720999,49.69841037000151,53601.975338640004 2022-10-18,02:45:51.000,291,11010029,12965,0,1666061150,13155.926140899996,49.663164720004715,53601.94739016001 2022-10-18,02:45:52.000,291,11010024,13125,0,1666061151,13155.95308613999,49.68431211000279,53601.91944168001 2022-10-18,02:45:53.000,291,11010064,13045,0,1666061152,13155.993503999991,49.677262980003434,53601.98232576 2022-10-18,02:45:54.000,291,11010023,13125,0,1666061153,13156.00024031,49.71955775999959,53601.98232576 2022-10-18,02:45:55.000,291,11009997,12765,0,1666061154,13155.986767689996,49.70545950000087,53602.01027424 2022-10-18,02:45:56.000,291,11010023,12765,0,1666061155,13155.98003138,49.69136124000215,53601.926428800005 2022-10-18,02:45:57.000,291,11010040,12845,0,1666061156,13156.013712929991,49.72660688999895,53602.024248480004 2022-10-18,02:45:58.000,291,11010034,12925,0,1666061157,13156.04065817,49.71250863000023,53602.06617120001 2022-10-18,02:45:59.000,291,11009996,13005,0,1666061158,13156.081076030001,49.740705149997666,53602.024248480004 2022-10-18,02:46:00.000,291,11010061,13045,0,1666061159,13156.114757579991,49.7477542800043,53602.05219696 2022-10-18,02:46:01.000,291,11010025,13045,0,1666061160,13156.087812339996,49.76890167000238,53602.00328712 2022-10-18,02:46:02.000,291,11010080,12965,0,1666061161,13156.0608671,49.790049060000456,53602.05918408 2022-10-18,02:46:03.000,291,11010074,13085,0,1666061162,13156.067603409996,49.804147319999174,53601.98232576 2022-10-18,02:46:04.000,291,11010006,12845,0,1666061163,13156.067603409996,49.75480341000366,53602.024248480004 2022-10-18,02:46:05.000,291,11010016,13125,0,1666061164,13156.161911750001,49.76185254000302,53602.06617120001 2022-10-18,02:46:06.000,291,11010013,12925,0,1666061165,13156.195593299992,49.797098189999815,53602.07315832 2022-10-18,02:46:07.000,291,11010003,13325,0,1666061166,13156.134966509992,49.81824557999789,53602.08014544 2022-10-18,02:46:08.000,291,11010026,13125,0,1666061167,13156.175384369992,49.846442100002605,53602.05219696 2022-10-18,02:46:09.000,291,11010028,13125,0,1666061168,13156.175384369992,49.839392970003246,53602.01726136001 2022-10-18,02:46:10.000,291,11010014,13085,0,1666061169,13156.229274849997,49.846442100002605,53602.05918408 2022-10-18,02:46:11.000,291,11010030,12845,0,1666061170,13156.229274849997,49.86758949000068,53602.08014544 2022-10-18,02:46:12.000,291,11010036,13165,0,1666061171,13156.229274849997,49.86758949000068,53602.024248480004 2022-10-18,02:46:13.000,291,11010036,12725,0,1666061172,13156.283165330002,49.88873687999876,53602.045209840006 2022-10-18,02:46:14.000,291,11010011,13165,0,1666061173,13156.323583190002,49.8816877499994,53602.15700376001 2022-10-18,02:46:15.000,291,11010000,12845,0,1666061174,13156.384209980002,49.902835140004754,53602.163990880006 2022-10-18,02:46:16.000,291,11010018,12925,0,1666061175,13156.377473669992,49.89578600999812,53602.170978 2022-10-18,02:46:17.000,291,11010035,13005,0,1666061176,13156.337055809992,49.93808079000155,53602.094119680005 2022-10-18,02:46:18.000,291,11010044,12845,0,1666061177,13156.350528429997,49.94512992000091,53602.12206816 2022-10-18,02:46:19.000,291,11010024,13085,0,1666061178,13156.364001050002,49.92398253000283,53602.10809392 2022-10-18,02:46:20.000,291,11010009,13005,0,1666061179,13156.404418910002,49.94512992000091,53602.19892648 2022-10-18,02:46:21.000,291,11010044,13165,0,1666061180,13156.411155219997,49.94512992000091,53602.21988784 2022-10-18,02:46:22.000,291,11010050,13125,0,1666061181,13156.370737359997,49.95217905000027,53602.2408492 2022-10-18,02:46:23.000,291,11010010,12965,0,1666061182,13156.431364149998,49.93103166000219,53602.2408492 2022-10-18,02:46:24.000,291,11010028,13005,0,1666061183,13156.478518319993,49.94512992000091,53602.28975904 2022-10-18,02:46:25.000,291,11010062,13085,0,1666061184,13156.465045700003,49.91693340000347,53602.2408492 2022-10-18,02:46:26.000,291,11010033,12805,0,1666061185,13156.478518319993,49.95217905000027,53602.31770752 2022-10-18,02:46:27.000,291,11010031,13045,0,1666061186,13156.471782009998,50.00152296000306,53602.2408492 2022-10-18,02:46:28.000,291,11010035,12885,0,1666061187,13156.465045700003,49.966277309998986,53602.26879768 2022-10-18,02:46:29.000,291,11010026,12805,0,1666061188,13156.579562969993,49.94512992000091,53602.30373328001 2022-10-18,02:46:30.000,291,11010024,13285,0,1666061189,13156.566090349988,49.90988427000411,53602.380591600006 2022-10-18,02:46:31.000,291,11010028,13085,0,1666061190,13156.593035589998,49.95217905000027,53602.35264312001 2022-10-18,02:46:32.000,291,11010032,13085,0,1666061191,13156.518936179993,49.973326439998345,53602.30373328001 2022-10-18,02:46:33.000,291,11010026,12925,0,1666061192,13156.586299279988,49.95217905000027,53602.31770752 2022-10-18,02:46:34.000,291,11010023,12925,0,1666061193,13156.512199869998,49.902835140004754,53602.35264312001 2022-10-18,02:46:35.000,291,11010019,12885,0,1666061194,13156.545881419988,49.91693340000347,53602.35264312001 2022-10-18,02:46:36.000,291,11010040,12965,0,1666061195,13156.478518319993,49.91693340000347,53602.26879768 2022-10-18,02:46:37.000,291,11010039,13005,0,1666061196,13156.491990939998,49.91693340000347,53602.29674616 2022-10-18,02:46:38.000,291,11010054,13085,0,1666061197,13156.525672489988,49.86758949000068,53602.310720400004 2022-10-18,02:46:39.000,291,11010059,13005,0,1666061198,13156.505463559988,49.86758949000068,53602.331681760006 2022-10-18,02:46:40.000,291,11010029,12925,0,1666061199,13156.451573079998,49.87463862000004,53602.33866888 2022-10-18,02:46:41.000,291,11010038,13045,0,1666061200,13156.444836770002,49.902835140004754,53602.345656 2022-10-18,02:46:42.000,291,11010013,12885,0,1666061201,13156.444836770002,49.902835140004754,53602.31770752 2022-10-18,02:46:43.000,291,11010010,12885,0,1666061202,13156.431364149998,49.87463862000004,53602.310720400004 2022-10-18,02:46:44.000,291,11010039,13165,0,1666061203,13156.458309389993,49.853491230001964,53602.40155296001 2022-10-18,02:46:45.000,291,11010061,12925,0,1666061204,13156.451573079998,49.86054036000132,53602.37360448001 2022-10-18,02:46:46.000,291,11010052,13005,0,1666061205,13156.390946289997,49.853491230001964,53602.36661736 2022-10-18,02:46:47.000,291,11010066,13045,0,1666061206,13156.370737359997,49.846442100002605,53602.36661736 2022-10-18,02:46:48.000,291,11010074,12925,0,1666061207,13156.465045700003,49.83234384000389,53602.45046280001 2022-10-18,02:46:49.000,291,11010061,13005,0,1666061208,13156.444836770002,49.81824557999789,53602.35264312001 2022-10-18,02:46:50.000,291,11009994,12765,0,1666061209,13156.431364149998,49.7829999300011,53602.380591600006 2022-10-18,02:46:51.000,291,11010062,12925,0,1666061210,13156.390946289997,49.82529471000453,53602.38757872 2022-10-18,02:46:52.000,291,11010049,13165,0,1666061211,13156.350528429997,49.82529471000453,53602.310720400004 2022-10-18,02:46:53.000,291,11010053,13125,0,1666061212,13156.323583190002,49.83234384000389,53602.29674616 2022-10-18,02:46:54.000,291,11010040,12765,0,1666061213,13156.370737359997,49.7829999300011,53602.40854008 2022-10-18,02:46:55.000,291,11010032,13085,0,1666061214,13156.343792120002,49.804147319999174,53602.40155296001 2022-10-18,02:46:56.000,291,11010044,12845,0,1666061215,13156.343792120002,49.81824557999789,53602.40155296001 2022-10-18,02:46:57.000,291,11010073,13165,0,1666061216,13156.283165330002,49.81119644999853,53602.345656 2022-10-18,02:46:58.000,291,11010060,12765,0,1666061217,13156.310110569997,49.75480341000366,53602.39456584 2022-10-18,02:46:59.000,291,11010012,12965,0,1666061218,13156.323583190002,49.77595080000174,53602.345656 2022-10-18,02:47:00.000,291,11010037,13045,0,1666061219,13156.316846879992,49.797098189999815,53602.4155272 2022-10-18,02:47:01.000,291,11010058,12845,0,1666061220,13156.289901639997,49.7477542800043,53602.39456584 2022-10-18,02:47:02.000,291,11010053,12965,0,1666061221,13156.276429019992,49.7477542800043,53602.39456584 2022-10-18,02:47:03.000,291,11010026,12885,0,1666061222,13156.236011159992,49.740705149997666,53602.40854008 2022-10-18,02:47:04.000,291,11010023,13125,0,1666061223,13156.283165330002,49.72660688999895,53602.40155296001 2022-10-18,02:47:05.000,291,11010036,13165,0,1666061224,13156.236011159992,49.70545950000087,53602.37360448001 2022-10-18,02:47:06.000,291,11010035,12805,0,1666061225,13156.236011159992,49.68431211000279,53602.35264312001 2022-10-18,02:47:07.000,291,11010030,12845,0,1666061226,13156.155175439992,49.663164720004715,53602.359630240004 2022-10-18,02:47:08.000,291,11010038,13125,0,1666061227,13156.134966509992,49.68431211000279,53602.35264312001 2022-10-18,02:47:09.000,291,11010042,13005,0,1666061228,13156.195593299992,49.69841037000151,53602.42251432001 2022-10-18,02:47:10.000,291,11010048,12845,0,1666061229,13156.188856989997,49.677262980003434,53602.4155272 2022-10-18,02:47:11.000,291,11010052,12805,0,1666061230,13156.114757579991,49.64906645999872,53602.380591600006 2022-10-18,02:47:12.000,291,11010050,12965,0,1666061231,13156.141702820001,49.663164720004715,53602.39456584 2022-10-18,02:47:13.000,291,11010043,12845,0,1666061232,13156.155175439992,49.64201732999936,53602.38757872 2022-10-18,02:47:14.000,291,11010037,12605,0,1666061233,13156.134966509992,49.64201732999936,53602.429501440005 2022-10-18,02:47:15.000,291,11010030,12845,0,1666061234,13156.108021269996,49.65611558999808,53602.37360448001 2022-10-18,02:47:16.000,291,11009997,13005,0,1666061235,13156.04065817,49.627919070000644,53602.38757872 2022-10-18,02:47:17.000,291,11010048,12925,0,1666061236,13156.02044924,49.64201732999936,53602.36661736 2022-10-18,02:47:18.000,291,11010040,12925,0,1666061237,13156.074339719991,49.620869940001285,53602.429501440005 2022-10-18,02:47:19.000,291,11010013,13005,0,1666061238,13156.074339719991,49.620869940001285,53602.4155272 2022-10-18,02:47:20.000,291,11010060,12965,0,1666061239,13156.054130789991,49.55742776999978,53602.40155296001 2022-10-18,02:47:21.000,291,11010085,12885,0,1666061240,13156.033921859991,49.613820810001926,53602.38757872 2022-10-18,02:47:22.000,291,11010003,12925,0,1666061241,13155.95982245,49.58562429000449,53602.29674616 2022-10-18,02:47:23.000,291,11010020,12925,0,1666061242,13155.8587778,49.58562429000449,53602.28277192001 2022-10-18,02:47:24.000,291,11010041,12765,0,1666061243,13155.93961352,49.54332951000106,53602.32469464001 2022-10-18,02:47:25.000,291,11010049,12765,0,1666061244,13155.95308613999,49.55742776999978,53602.380591600006 2022-10-18,02:47:26.000,291,11010051,12925,0,1666061245,13155.91266827999,49.52923125000234,53602.37360448001 2022-10-18,02:47:27.000,291,11010023,13125,0,1666061246,13155.926140899996,49.564476899999136,53602.35264312001 2022-10-18,02:47:28.000,291,11010061,12925,0,1666061247,13155.95982245,49.5010347300049,53602.4155272 2022-10-18,02:47:29.000,291,11010042,12765,0,1666061248,13155.885723039995,49.52218212000298,53602.38757872 2022-10-18,02:47:30.000,291,11010034,13005,0,1666061249,13155.89245934999,49.52923125000234,53602.40155296001 2022-10-18,02:47:31.000,291,11010035,12765,0,1666061250,13155.89245934999,49.49398559999827,53602.37360448001 2022-10-18,02:47:32.000,291,11010023,12845,0,1666061251,13155.83183255999,49.48693646999891,53602.331681760006 2022-10-18,02:47:33.000,291,11010094,12845,0,1666061252,13155.83183255999,49.49398559999827,53602.33866888 2022-10-18,02:47:34.000,291,11010055,13125,0,1666061253,13155.865514109995,49.47283821000019,53602.39456584 2022-10-18,02:47:35.000,291,11010022,13125,0,1666061254,13155.845305179995,49.46578908000083,53602.36661736 2022-10-18,02:47:36.000,291,11010046,12845,0,1666061255,13155.845305179995,49.45873995000147,53602.40155296001 2022-10-18,02:47:37.000,291,11010071,12925,0,1666061256,13155.81162362999,49.45169082000211,53602.40854008 2022-10-18,02:47:38.000,291,11010059,12965,0,1666061257,13155.73752422,49.430543430004036,53602.28975904 2022-10-18,02:47:39.000,291,11010000,13125,0,1666061258,13155.663424809994,49.47283821000019,53602.29674616 2022-10-18,02:47:40.000,291,11010049,12885,0,1666061259,13155.75099683999,49.45873995000147,53602.380591600006 2022-10-18,02:47:41.000,291,11010069,12965,0,1666061260,13155.71057897999,49.45169082000211,53602.345656 2022-10-18,02:47:42.000,291,11010043,13165,0,1666061261,13155.663424809994,49.46578908000083,53602.359630240004 2022-10-18,02:47:43.000,291,11010057,12965,0,1666061262,13155.62974325999,49.47988733999955,53602.32469464001 2022-10-18,02:47:44.000,291,11010079,12765,0,1666061263,13155.67689743,49.47283821000019,53602.32469464001 2022-10-18,02:47:45.000,291,11010028,13125,0,1666061264,13155.623006949994,49.45169082000211,53602.30373328001 2022-10-18,02:47:46.000,291,11010048,12965,0,1666061265,13155.58932539999,49.48693646999891,53602.310720400004 2022-10-18,02:47:47.000,291,11010033,12885,0,1666061266,13155.562380159994,49.47283821000019,53602.32469464001 2022-10-18,02:47:48.000,291,11010051,12885,0,1666061267,13155.488280749989,49.47988733999955,53602.25482344001 2022-10-18,02:47:49.000,291,11010045,13085,0,1666061268,13155.488280749989,49.47988733999955,53602.28277192001 2022-10-18,02:47:50.000,291,11010007,13045,0,1666061269,13155.508489679989,49.48693646999891,53602.31770752 2022-10-18,02:47:51.000,291,11010036,12845,0,1666061270,13155.474808129999,49.5010347300049,53602.28277192001 2022-10-18,02:47:52.000,291,11010073,12965,0,1666061271,13155.454599199998,49.5010347300049,53602.28975904 2022-10-18,02:47:53.000,291,11010022,13005,0,1666061272,13155.420917649993,49.52218212000298,53602.2757848 2022-10-18,02:47:54.000,291,11010062,12885,0,1666061273,13155.373763479998,49.5010347300049,53602.310720400004 2022-10-18,02:47:55.000,291,11010030,12885,0,1666061274,13155.346818239988,49.54332951000106,53602.28975904 2022-10-18,02:47:56.000,291,11010039,13285,0,1666061275,13155.326609309988,49.50808386000426,53602.2408492 2022-10-18,02:47:57.000,291,11010043,13125,0,1666061276,13155.333345619998,49.55742776999978,53602.22687496 2022-10-18,02:47:58.000,291,11010018,12845,0,1666061277,13155.373763479998,49.55037864000042,53602.25482344001 2022-10-18,02:47:59.000,291,11010019,12805,0,1666061278,13155.360290859993,49.59267342000385,53602.29674616 2022-10-18,02:48:00.000,291,11010093,12965,0,1666061279,13155.326609309988,49.55037864000042,53602.22687496 2022-10-18,02:48:01.000,291,11010060,12965,0,1666061280,13155.286191449988,49.59267342000385,53602.2408492 2022-10-18,02:48:02.000,291,11010013,13165,0,1666061281,13155.232300969998,49.606771680002566,53602.20591360001 2022-10-18,02:48:03.000,291,11010084,12885,0,1666061282,13155.259246209993,49.59972255000321,53602.212900720006 2022-10-18,02:48:04.000,291,11010043,12925,0,1666061283,13155.272718829998,49.59972255000321,53602.18495224001 2022-10-18,02:48:05.000,291,11010052,12965,0,1666061284,13155.198619419993,49.620869940001285,53602.17796512 2022-10-18,02:48:06.000,291,11010033,13005,0,1666061285,13155.306400379988,49.59267342000385,53602.26879768 2022-10-18,02:48:07.000,291,11010004,12765,0,1666061286,13155.279455139993,49.59972255000321,53602.212900720006 2022-10-18,02:48:08.000,291,11010084,12925,0,1666061287,13155.218828349993,49.606771680002566,53602.15700376001 2022-10-18,02:48:09.000,291,11010045,13005,0,1666061288,13155.252509899998,49.613820810001926,53602.26879768 2022-10-18,02:48:10.000,291,11010019,13285,0,1666061289,13155.232300969998,49.606771680002566,53602.2408492 2022-10-18,02:48:11.000,291,11010046,12685,0,1666061290,13155.164937870002,49.6349682,53602.23386208001 2022-10-18,02:48:12.000,291,11010018,12885,0,1666061291,13155.137992629992,49.58562429000449,53602.21988784 2022-10-18,02:48:13.000,291,11010052,12885,0,1666061292,13155.057156909992,49.613820810001926,53602.191939360004 2022-10-18,02:48:14.000,291,11010037,12925,0,1666061293,13155.131256319997,49.613820810001926,53602.2757848 2022-10-18,02:48:15.000,291,11010039,13045,0,1666061294,13155.124520010002,49.59972255000321,53602.212900720006 2022-10-18,02:48:16.000,291,11010067,12765,0,1666061295,13155.043684290002,49.58562429000449,53602.212900720006 2022-10-18,02:48:17.000,291,11010069,13085,0,1666061296,13154.956112259992,49.59267342000385,53602.10809392 2022-10-18,02:48:18.000,291,11010021,12845,0,1666061297,13154.996530119992,49.58562429000449,53602.170978 2022-10-18,02:48:19.000,291,11010033,13165,0,1666061298,13154.962848570001,49.578575159997854,53602.212900720006 2022-10-18,02:48:20.000,291,11010024,12645,0,1666061299,13154.949375949996,49.59267342000385,53602.19892648 2022-10-18,02:48:21.000,291,11010036,12885,0,1666061300,13154.915694399991,49.59267342000385,53602.21988784 2022-10-18,02:48:22.000,291,11010043,12965,0,1666061301,13154.882012850001,49.58562429000449,53602.212900720006 2022-10-18,02:48:23.000,291,11010057,12885,0,1666061302,13154.84159499,49.58562429000449,53602.17796512 2022-10-18,02:48:24.000,291,11010004,13125,0,1666061303,13154.767495579996,49.564476899999136,53602.15001664 2022-10-18,02:48:25.000,291,11010058,12925,0,1666061304,13154.774231889991,49.55742776999978,53602.1011068 2022-10-18,02:48:26.000,291,11010031,13125,0,1666061305,13154.828122369996,49.50808386000426,53602.15700376001 2022-10-18,02:48:27.000,291,11010009,13045,0,1666061306,13154.74055034,49.54332951000106,53602.11508104001 2022-10-18,02:48:28.000,291,11010038,13005,0,1666061307,13154.706868789995,49.51513299000362,53602.1011068 2022-10-18,02:48:29.000,291,11010068,13125,0,1666061308,13154.70013248,49.52218212000298,53602.13604240001 2022-10-18,02:48:30.000,291,11010062,12925,0,1666061309,13154.706868789995,49.52218212000298,53602.10809392 2022-10-18,02:48:31.000,291,11010030,12685,0,1666061310,13154.67318723999,49.51513299000362,53602.13604240001 2022-10-18,02:48:32.000,291,11010054,12845,0,1666061311,13154.605824139995,49.5362803800017,53602.00328712 2022-10-18,02:48:33.000,291,11010035,13005,0,1666061312,13154.585615209995,49.51513299000362,53602.12905528 2022-10-18,02:48:34.000,291,11010067,13005,0,1666061313,13154.565406279995,49.5362803800017,53602.08014544 2022-10-18,02:48:35.000,291,11010077,12925,0,1666061314,13154.524988419995,49.55037864000042,53602.01726136001 2022-10-18,02:48:36.000,291,11010054,13005,0,1666061315,13154.504779489995,49.54332951000106,53602.03822272001 2022-10-18,02:48:37.000,291,11010028,12885,0,1666061316,13154.55866997,49.54332951000106,53602.05918408 2022-10-18,02:48:38.000,291,11010030,12965,0,1666061317,13154.53172472999,49.54332951000106,53602.07315832 2022-10-18,02:48:39.000,291,11010072,12925,0,1666061318,13154.484570559995,49.55742776999978,53602.08014544 2022-10-18,02:48:40.000,291,11010050,12885,0,1666061319,13154.484570559995,49.55742776999978,53602.08014544 2022-10-18,02:48:41.000,291,11010086,12965,0,1666061320,13154.43741639,49.55742776999978,53602.03822272001 2022-10-18,02:48:42.000,291,11010034,12805,0,1666061321,13154.39699853,49.571526029998495,53601.94040304 2022-10-18,02:48:43.000,291,11010011,12925,0,1666061322,13154.32963542999,49.571526029998495,53601.98931288001 2022-10-18,02:48:44.000,291,11009996,13045,0,1666061323,13154.322899119994,49.571526029998495,53601.975338640004 2022-10-18,02:48:45.000,291,11010013,13045,0,1666061324,13154.34984435999,49.59267342000385,53601.94739016001 2022-10-18,02:48:46.000,291,11010023,13005,0,1666061325,13154.322899119994,49.571526029998495,53601.94040304 2022-10-18,02:48:47.000,291,11010059,13045,0,1666061326,13154.242063399994,49.578575159997854,53601.91944168001 2022-10-18,02:48:48.000,291,11010027,12885,0,1666061327,13154.282481259994,49.606771680002566,53601.94040304 2022-10-18,02:48:49.000,291,11010050,12925,0,1666061328,13154.208381849989,49.571526029998495,53601.8914932 2022-10-18,02:48:50.000,291,11010032,12965,0,1666061329,13154.235327089998,49.578575159997854,53601.91245456 2022-10-18,02:48:51.000,291,11010013,12845,0,1666061330,13154.201645539993,49.613820810001926,53601.926428800005 2022-10-18,02:48:52.000,291,11010065,12925,0,1666061331,13154.107337199988,49.59972255000321,53601.89848032001 2022-10-18,02:48:53.000,291,11010049,13085,0,1666061332,13154.134282439998,49.571526029998495,53601.90546744 2022-10-18,02:48:54.000,291,11010053,13045,0,1666061333,13154.201645539993,49.55037864000042,53601.95437728 2022-10-18,02:48:55.000,291,11010038,12925,0,1666061334,13154.167963989988,49.564476899999136,53601.975338640004 2022-10-18,02:48:56.000,291,11010016,12965,0,1666061335,13154.141018749993,49.51513299000362,53601.91944168001 2022-10-18,02:48:57.000,291,11010049,13005,0,1666061336,13154.046710410003,49.55742776999978,53601.84957048001 2022-10-18,02:48:58.000,291,11010062,12885,0,1666061337,13154.026501480002,49.5362803800017,53601.84258336 2022-10-18,02:48:59.000,291,11010007,12925,0,1666061338,13154.107337199988,49.51513299000362,53601.88450608 2022-10-18,02:49:00.000,291,11010053,12925,0,1666061339,13154.006292550002,49.55742776999978,53601.8914932 2022-10-18,02:49:01.000,291,11010061,12965,0,1666061340,13154.060183029993,49.52218212000298,53601.88450608 2022-10-18,02:49:02.000,291,11010054,13125,0,1666061341,13154.019765169993,49.52218212000298,53601.88450608 2022-10-18,02:49:03.000,291,11010040,12845,0,1666061342,13153.952402069997,49.52218212000298,53601.84957048001 2022-10-18,02:49:04.000,291,11010050,12725,0,1666061343,13153.999556239993,49.52923125000234,53601.91944168001 2022-10-18,02:49:05.000,291,11010076,12845,0,1666061344,13153.992819929997,49.52218212000298,53601.88450608 2022-10-18,02:49:06.000,291,11010023,12765,0,1666061345,13153.992819929997,49.48693646999891,53601.88450608 2022-10-18,02:49:07.000,291,11010032,12765,0,1666061346,13153.885038970002,49.51513299000362,53601.81463488 2022-10-18,02:49:08.000,291,11010037,12925,0,1666061347,13153.871566349997,49.564476899999136,53601.80066064001 2022-10-18,02:49:09.000,291,11010026,13005,0,1666061348,13153.911984209997,49.51513299000362,53601.80066064001 2022-10-18,02:49:10.000,291,11010016,12925,0,1666061349,13153.945665760002,49.48693646999891,53601.88450608 2022-10-18,02:49:11.000,291,11010018,12845,0,1666061350,13153.885038970002,49.50808386000426,53601.86354472 2022-10-18,02:49:12.000,291,11010022,12685,0,1666061351,13153.885038970002,49.49398559999827,53601.83559624 2022-10-18,02:49:13.000,291,11010027,13205,0,1666061352,13153.911984209997,49.49398559999827,53601.83559624 2022-10-18,02:49:14.000,291,11010048,13045,0,1666061353,13153.925456830002,49.46578908000083,53601.81463488 2022-10-18,02:49:15.000,291,11010065,12885,0,1666061354,13153.911984209997,49.47988733999955,53601.84258336 2022-10-18,02:49:16.000,291,11010048,12965,0,1666061355,13153.851357419997,49.46578908000083,53601.74476368 2022-10-18,02:49:17.000,291,11009978,13085,0,1666061356,13153.858093729992,49.47988733999955,53601.76572504 2022-10-18,02:49:18.000,291,11010004,12765,0,1666061357,13153.911984209997,49.47988733999955,53601.83559624 2022-10-18,02:49:19.000,291,11010056,13085,0,1666061358,13153.898511589992,49.48693646999891,53601.828609120006 2022-10-18,02:49:20.000,291,11010033,12925,0,1666061359,13153.871566349997,49.48693646999891,53601.77271216 2022-10-18,02:49:21.000,291,11010035,12965,0,1666061360,13153.831148489997,49.46578908000083,53601.79367352 2022-10-18,02:49:22.000,291,11010021,13125,0,1666061361,13153.783994320002,49.46578908000083,53601.73078944001 2022-10-18,02:49:23.000,291,11010047,12925,0,1666061362,13153.783994320002,49.45169082000211,53601.72380232 2022-10-18,02:49:24.000,291,11010032,13045,0,1666061363,13153.804203250002,49.47283821000019,53601.73777656 2022-10-18,02:49:25.000,291,11010021,12805,0,1666061364,13153.783994320002,49.47988733999955,53601.7168152 2022-10-18,02:49:26.000,291,11010041,13365,0,1666061365,13153.750312769997,49.45169082000211,53601.69585384 2022-10-18,02:49:27.000,291,11010011,12845,0,1666061366,13153.770521699997,49.46578908000083,53601.758737920005 2022-10-18,02:49:28.000,291,11010025,12965,0,1666061367,13153.757049079992,49.437592560003395,53601.79367352 2022-10-18,02:49:29.000,291,11010031,12885,0,1666061368,13153.750312769997,49.45169082000211,53601.807647760004 2022-10-18,02:49:30.000,291,11010059,13205,0,1666061369,13153.730103839996,49.46578908000083,53601.77271216 2022-10-18,02:49:31.000,291,11010011,12805,0,1666061370,13153.723367530001,49.45873995000147,53601.84258336 2022-10-18,02:49:32.000,291,11010063,12765,0,1666061371,13153.656004429991,49.42349430000468,53601.77271216 2022-10-18,02:49:33.000,291,11010035,13045,0,1666061372,13153.656004429991,49.49398559999827,53601.75175080001 2022-10-18,02:49:34.000,291,11010022,12965,0,1666061373,13153.656004429991,49.47283821000019,53601.75175080001 2022-10-18,02:49:35.000,291,11010067,12965,0,1666061374,13153.548223469996,49.50808386000426,53601.646944 2022-10-18,02:49:36.000,291,11010051,12885,0,1666061375,13153.662740740001,49.47988733999955,53601.758737920005 2022-10-18,02:49:37.000,291,11010059,12765,0,1666061376,13153.588641329996,49.47988733999955,53601.758737920005 2022-10-18,02:49:38.000,291,11010049,13125,0,1666061377,13153.60211395,49.48693646999891,53601.77271216 2022-10-18,02:49:39.000,291,11010041,12925,0,1666061378,13153.548223469996,49.5010347300049,53601.68187960001 2022-10-18,02:49:40.000,291,11010009,13085,0,1666061379,13153.53475084999,49.49398559999827,53601.73777656 2022-10-18,02:49:41.000,291,11010049,13045,0,1666061380,13153.55495977999,49.45169082000211,53601.72380232 2022-10-18,02:49:42.000,291,11010026,12965,0,1666061381,13153.51454191999,49.47283821000019,53601.73078944001 2022-10-18,02:49:43.000,291,11010004,13045,0,1666061382,13153.52127823,49.45169082000211,53601.69585384 2022-10-18,02:49:44.000,291,11010096,12805,0,1666061383,13153.568432399996,49.45873995000147,53601.70284096001 2022-10-18,02:49:45.000,291,11010071,13085,0,1666061384,13153.507805609996,49.49398559999827,53601.73777656 2022-10-18,02:49:46.000,291,11010061,13045,0,1666061385,13153.53475084999,49.5010347300049,53601.68187960001 2022-10-18,02:49:47.000,291,11010041,12965,0,1666061386,13153.467387749995,49.46578908000083,53601.61899552 2022-10-18,02:49:48.000,291,11010042,13165,0,1666061387,13153.48086037,49.50808386000426,53601.639956880004 2022-10-18,02:49:49.000,291,11010078,12925,0,1666061388,13153.507805609996,49.49398559999827,53601.688866720004 2022-10-18,02:49:50.000,291,11010027,13125,0,1666061389,13153.548223469996,49.50808386000426,53601.72380232 2022-10-18,02:49:51.000,291,11010048,12845,0,1666061390,13153.53475084999,49.52923125000234,53601.63296976001 2022-10-18,02:49:52.000,291,11010082,13005,0,1666061391,13153.49433298999,49.5010347300049,53601.60502128 2022-10-18,02:49:53.000,291,11010048,12925,0,1666061392,13153.528014539996,49.51513299000362,53601.61899552 2022-10-18,02:49:54.000,291,11010017,12965,0,1666061393,13153.56169609,49.50808386000426,53601.59803416 2022-10-18,02:49:55.000,291,11010049,13045,0,1666061394,13153.588641329996,49.52218212000298,53601.62598264 2022-10-18,02:49:56.000,291,11010038,13285,0,1666061395,13153.54148716,49.48693646999891,53601.62598264 2022-10-18,02:49:57.000,291,11010073,12845,0,1666061396,13153.575168709991,49.5010347300049,53601.62598264 2022-10-18,02:49:58.000,291,11010015,12885,0,1666061397,13153.629059189996,49.47988733999955,53601.7168152 2022-10-18,02:49:59.000,291,11010071,13205,0,1666061398,13153.649268119996,49.49398559999827,53601.709828080006 2022-10-18,02:50:00.000,291,11010033,12845,0,1666061399,13153.662740740001,49.52218212000298,53601.709828080006 2022-10-18,02:50:01.000,291,11010036,12885,0,1666061400,13153.676213359991,49.49398559999827,53601.7168152 2022-10-18,02:50:02.000,291,11010045,12965,0,1666061401,13153.588641329996,49.5010347300049,53601.591047040005 2022-10-18,02:50:03.000,291,11010013,12885,0,1666061402,13153.588641329996,49.5010347300049,53601.65393112001 2022-10-18,02:50:04.000,291,11010048,13125,0,1666061403,13153.669477049996,49.48693646999891,53601.70284096001 2022-10-18,02:50:05.000,291,11010005,13165,0,1666061404,13153.682949670001,49.47988733999955,53601.67489248 2022-10-18,02:50:06.000,291,11010038,12965,0,1666061405,13153.703158600001,49.51513299000362,53601.67489248 2022-10-18,02:50:07.000,291,11010034,13045,0,1666061406,13153.723367530001,49.47988733999955,53601.709828080006 2022-10-18,02:50:08.000,291,11010039,12805,0,1666061407,13153.777258009992,49.42349430000468,53601.68187960001 2022-10-18,02:50:09.000,291,11010055,12765,0,1666061408,13153.709894909996,49.45169082000211,53601.688866720004 2022-10-18,02:50:10.000,291,11010030,12845,0,1666061409,13153.730103839996,49.444641690002754,53601.65393112001 2022-10-18,02:50:11.000,291,11010059,12845,0,1666061410,13153.730103839996,49.437592560003395,53601.68187960001 2022-10-18,02:50:12.000,291,11010028,13045,0,1666061411,13153.676213359991,49.45169082000211,53601.61200840001 2022-10-18,02:50:13.000,291,11010040,12925,0,1666061412,13153.723367530001,49.45169082000211,53601.63296976001 2022-10-18,02:50:14.000,291,11010036,12845,0,1666061413,13153.783994320002,49.46578908000083,53601.69585384 2022-10-18,02:50:15.000,291,11010057,12965,0,1666061414,13153.797466939992,49.47283821000019,53601.74476368 2022-10-18,02:50:16.000,291,11010000,12845,0,1666061415,13153.770521699997,49.47283821000019,53601.70284096001 2022-10-18,02:50:17.000,291,11010034,12805,0,1666061416,13153.730103839996,49.49398559999827,53601.688866720004 2022-10-18,02:50:18.000,291,11010035,13045,0,1666061417,13153.757049079992,49.5362803800017,53601.688866720004 2022-10-18,02:50:19.000,291,11010078,13005,0,1666061418,13153.736840149992,49.5362803800017,53601.73777656 2022-10-18,02:50:20.000,291,11010049,12925,0,1666061419,13153.743576460001,49.54332951000106,53601.68187960001 2022-10-18,02:50:21.000,291,11010042,13005,0,1666061420,13153.757049079992,49.55037864000042,53601.70284096001 2022-10-18,02:50:22.000,291,11010053,12765,0,1666061421,13153.723367530001,49.58562429000449,53601.646944 2022-10-18,02:50:23.000,291,11010058,12845,0,1666061422,13153.696422289991,49.59267342000385,53601.70284096001 2022-10-18,02:50:24.000,291,11010071,13165,0,1666061423,13153.810939559997,49.578575159997854,53601.688866720004 2022-10-18,02:50:25.000,291,11010033,12765,0,1666061424,13153.783994320002,49.64201732999936,53601.7168152 2022-10-18,02:50:26.000,291,11010030,13205,0,1666061425,13153.770521699997,49.64906645999872,53601.66790536 2022-10-18,02:50:27.000,291,11010053,12765,0,1666061426,13153.642531810001,49.65611558999808,53601.521175840004 2022-10-18,02:50:28.000,291,11010063,12885,0,1666061427,13153.669477049996,49.663164720004715,53601.5770728 2022-10-18,02:50:29.000,291,11010032,12765,0,1666061428,13153.797466939992,49.68431211000279,53601.66790536 2022-10-18,02:50:30.000,291,11010017,13125,0,1666061429,13153.797466939992,49.69841037000151,53601.688866720004 2022-10-18,02:50:31.000,291,11009998,13125,0,1666061430,13153.750312769997,49.72660688999895,53601.646944 2022-10-18,02:50:32.000,291,11010022,12885,0,1666061431,13153.723367530001,49.7477542800043,53601.61200840001 2022-10-18,02:50:33.000,291,11010081,12765,0,1666061432,13153.736840149992,49.73365601999831,53601.61200840001 2022-10-18,02:50:34.000,291,11010065,12925,0,1666061433,13153.777258009992,49.7477542800043,53601.60502128 2022-10-18,02:50:35.000,291,11010025,13045,0,1666061434,13153.777258009992,49.75480341000366,53601.67489248 2022-10-18,02:50:36.000,291,11010030,12965,0,1666061435,13153.716631219992,49.75480341000366,53601.591047040005 2022-10-18,02:50:37.000,291,11010039,12965,0,1666061436,13153.730103839996,49.73365601999831,53601.542137200006 2022-10-18,02:50:38.000,291,11010052,13165,0,1666061437,13153.790730629997,49.71955775999959,53601.63296976001 2022-10-18,02:50:39.000,291,11010037,13285,0,1666061438,13153.824412180002,49.73365601999831,53601.67489248 2022-10-18,02:50:40.000,291,11010022,13165,0,1666061439,13153.824412180002,49.72660688999895,53601.65393112001 2022-10-18,02:50:41.000,291,11010018,13045,0,1666061440,13153.790730629997,49.7477542800043,53601.61899552 2022-10-18,02:50:42.000,291,11010038,12965,0,1666061441,13153.757049079992,49.73365601999831,53601.57008568 2022-10-18,02:50:43.000,291,11010012,12885,0,1666061442,13153.757049079992,49.71955775999959,53601.56309856001 2022-10-18,02:50:44.000,291,11010061,12965,0,1666061443,13153.804203250002,49.68431211000279,53601.61200840001 2022-10-18,02:50:45.000,291,11010038,12965,0,1666061444,13153.831148489997,49.663164720004715,53601.5770728 2022-10-18,02:50:46.000,291,11009983,12965,0,1666061445,13153.810939559997,49.677262980003434,53601.59803416 2022-10-18,02:50:47.000,291,11010063,12925,0,1666061446,13153.817675869992,49.677262980003434,53601.639956880004 2022-10-18,02:50:48.000,291,11010070,12805,0,1666061447,13153.932193139997,49.70545950000087,53601.65393112001 2022-10-18,02:50:49.000,291,11010017,12765,0,1666061448,13153.905247900002,49.69841037000151,53601.61200840001 2022-10-18,02:50:50.000,291,11010063,13045,0,1666061449,13153.864830040002,49.71955775999959,53601.5770728 2022-10-18,02:50:51.000,291,11010039,13045,0,1666061450,13153.999556239993,49.740705149997666,53601.660918240006 2022-10-18,02:50:52.000,291,11010049,13125,0,1666061451,13153.905247900002,49.70545950000087,53601.60502128 2022-10-18,02:50:53.000,291,11010024,13205,0,1666061452,13153.932193139997,49.75480341000366,53601.60502128 2022-10-18,02:50:54.000,291,11010088,13205,0,1666061453,13153.992819929997,49.76185254000302,53601.70284096001 2022-10-18,02:50:55.000,291,11009996,12965,0,1666061454,13154.019765169993,49.76185254000302,53601.709828080006 2022-10-18,02:50:56.000,291,11010054,13045,0,1666061455,13154.006292550002,49.76890167000238,53601.72380232 2022-10-18,02:50:57.000,291,11010045,12805,0,1666061456,13153.986083620002,49.797098189999815,53601.60502128 2022-10-18,02:50:58.000,291,11010054,12885,0,1666061457,13154.046710410003,49.790049060000456,53601.70284096001 2022-10-18,02:50:59.000,291,11010039,12925,0,1666061458,13154.093864579998,49.83234384000389,53601.69585384 2022-10-18,02:51:00.000,291,11010037,12925,0,1666061459,13154.053446719998,49.82529471000453,53601.70284096001 2022-10-18,02:51:01.000,291,11010078,12965,0,1666061460,13154.120809819993,49.83234384000389,53601.72380232 2022-10-18,02:51:02.000,291,11010034,12805,0,1666061461,13154.114073509998,49.797098189999815,53601.688866720004 2022-10-18,02:51:03.000,291,11010022,13085,0,1666061462,13154.127546129988,49.81119644999853,53601.688866720004 2022-10-18,02:51:04.000,291,11010024,12925,0,1666061463,13154.181436609993,49.81824557999789,53601.74476368 2022-10-18,02:51:05.000,291,11010003,12845,0,1666061464,13154.147755059988,49.804147319999174,53601.7168152 2022-10-18,02:51:06.000,291,11010058,12885,0,1666061465,13154.174700299998,49.81119644999853,53601.73078944001 2022-10-18,02:51:07.000,291,11010046,12925,0,1666061466,13154.134282439998,49.83234384000389,53601.65393112001 2022-10-18,02:51:08.000,291,11010053,12885,0,1666061467,13154.127546129988,49.853491230001964,53601.63296976001 2022-10-18,02:51:09.000,291,11010054,12685,0,1666061468,13154.188172919989,49.81824557999789,53601.69585384 2022-10-18,02:51:10.000,291,11010082,13085,0,1666061469,13154.221854469994,49.82529471000453,53601.72380232 2022-10-18,02:51:11.000,291,11010036,13125,0,1666061470,13154.228590779989,49.839392970003246,53601.73777656 2022-10-18,02:51:12.000,291,11010038,13005,0,1666061471,13154.228590779989,49.81119644999853,53601.72380232 2022-10-18,02:51:13.000,291,11010082,13085,0,1666061472,13154.228590779989,49.846442100002605,53601.65393112001 2022-10-18,02:51:14.000,291,11010027,13045,0,1666061473,13154.235327089998,49.853491230001964,53601.66790536 2022-10-18,02:51:15.000,291,11010017,12765,0,1666061474,13154.248799709989,49.86054036000132,53601.660918240006 2022-10-18,02:51:16.000,291,11010051,13085,0,1666061475,13154.194909229998,49.83234384000389,53601.66790536 2022-10-18,02:51:17.000,291,11010035,12805,0,1666061476,13154.208381849989,49.846442100002605,53601.66790536 2022-10-18,02:51:18.000,291,11010013,12965,0,1666061477,13154.309426499989,49.86758949000068,53601.7168152 2022-10-18,02:51:19.000,291,11010024,12765,0,1666061478,13154.302690189994,49.8816877499994,53601.688866720004 2022-10-18,02:51:20.000,291,11010002,12925,0,1666061479,13154.34984435999,49.86054036000132,53601.758737920005 2022-10-18,02:51:21.000,291,11010097,13005,0,1666061480,13154.356580669999,49.8816877499994,53601.688866720004 2022-10-18,02:51:22.000,291,11010012,12725,0,1666061481,13154.302690189994,49.8816877499994,53601.60502128 2022-10-18,02:51:23.000,291,11010080,12765,0,1666061482,13154.363316979994,49.93103166000219,53601.66790536 2022-10-18,02:51:24.000,291,11010045,13125,0,1666061483,13154.41720746,49.89578600999812,53601.758737920005 2022-10-18,02:51:25.000,291,11010019,12885,0,1666061484,13154.45762532,49.902835140004754,53601.73078944001 2022-10-18,02:51:26.000,291,11010060,13045,0,1666061485,13154.41047114999,49.90988427000411,53601.73078944001 2022-10-18,02:51:27.000,291,11010017,12725,0,1666061486,13154.43068007999,49.93103166000219,53601.72380232 2022-10-18,02:51:28.000,291,11010062,12885,0,1666061487,13154.43068007999,49.95922817999963,53601.73078944001 2022-10-18,02:51:29.000,291,11010048,12845,0,1666061488,13154.444152699994,49.92398253000283,53601.69585384 2022-10-18,02:51:30.000,291,11010022,13005,0,1666061489,13154.504779489995,49.90988427000411,53601.7866864 2022-10-18,02:51:31.000,291,11010057,13085,0,1666061490,13154.51151579999,49.92398253000283,53601.7168152 2022-10-18,02:51:32.000,291,11010040,12845,0,1666061491,13154.464361629995,49.93808079000155,53601.72380232 2022-10-18,02:51:33.000,291,11010060,13005,0,1666061492,13154.55193365999,49.92398253000283,53601.73078944001 2022-10-18,02:51:34.000,291,11010013,13205,0,1666061493,13154.605824139995,49.88873687999876,53601.77271216 2022-10-18,02:51:35.000,291,11010072,13085,0,1666061494,13154.585615209995,49.88873687999876,53601.828609120006 2022-10-18,02:51:36.000,291,11010000,13125,0,1666061495,13154.53846104,49.86758949000068,53601.84957048001 2022-10-18,02:51:37.000,291,11010035,12965,0,1666061496,13154.5788789,49.86054036000132,53601.83559624 2022-10-18,02:51:38.000,291,11010068,12965,0,1666061497,13154.524988419995,49.86054036000132,53601.807647760004 2022-10-18,02:51:39.000,291,11010056,13005,0,1666061498,13154.59235151999,49.846442100002605,53601.79367352 2022-10-18,02:51:40.000,291,11010062,12845,0,1666061499,13154.61256044999,49.86054036000132,53601.8914932 2022-10-18,02:51:41.000,291,11010077,13005,0,1666061500,13154.646241999995,49.82529471000453,53601.856557600004 2022-10-18,02:51:42.000,291,11010058,13045,0,1666061501,13154.626033069995,49.82529471000453,53601.89848032001 2022-10-18,02:51:43.000,291,11010074,12685,0,1666061502,13154.63950569,49.839392970003246,53601.807647760004 2022-10-18,02:51:44.000,291,11010069,12925,0,1666061503,13154.646241999995,49.82529471000453,53601.91944168001 2022-10-18,02:51:45.000,291,11010036,13005,0,1666061504,13154.65297830999,49.77595080000174,53601.84258336 2022-10-18,02:51:46.000,291,11010050,12965,0,1666061505,13154.65971462,49.797098189999815,53601.86354472 2022-10-18,02:51:47.000,291,11010092,13125,0,1666061506,13154.63950569,49.82529471000453,53601.84957048001 2022-10-18,02:51:48.000,291,11010064,13125,0,1666061507,13154.61256044999,49.797098189999815,53601.807647760004 2022-10-18,02:51:49.000,291,11010029,12965,0,1666061508,13154.67318723999,49.7829999300011,53601.87053184001 2022-10-18,02:51:50.000,291,11010062,12925,0,1666061509,13154.72034141,49.7829999300011,53601.856557600004 2022-10-18,02:51:51.000,291,11010035,12845,0,1666061510,13154.72034141,49.804147319999174,53601.88450608 2022-10-18,02:51:52.000,291,11010046,13045,0,1666061511,13154.666450929995,49.804147319999174,53601.87053184001 2022-10-18,02:51:53.000,291,11010094,13045,0,1666061512,13154.69339616999,49.81824557999789,53601.84957048001 2022-10-18,02:51:54.000,291,11010024,13005,0,1666061513,13154.727077719996,49.790049060000456,53601.877518960006 2022-10-18,02:51:55.000,291,11010039,12885,0,1666061514,13154.706868789995,49.790049060000456,53601.81463488 2022-10-18,02:51:56.000,291,11010086,12965,0,1666061515,13154.63276937999,49.76890167000238,53601.7866864 2022-10-18,02:51:57.000,291,11010043,12885,0,1666061516,13154.71360509999,49.7829999300011,53601.79367352 2022-10-18,02:51:58.000,291,11010044,12965,0,1666061517,13154.747286649996,49.81119644999853,53601.87053184001 2022-10-18,02:51:59.000,291,11010061,13165,0,1666061518,13154.7809682,49.790049060000456,53601.91245456 2022-10-18,02:52:00.000,291,11010049,12605,0,1666061519,13154.7809682,49.77595080000174,53601.8914932 2022-10-18,02:52:01.000,291,11010034,12725,0,1666061520,13154.794440819991,49.7829999300011,53601.88450608 2022-10-18,02:52:02.000,291,11010045,13125,0,1666061521,13154.74055034,49.7829999300011,53601.87053184001 2022-10-18,02:52:03.000,291,11010023,13125,0,1666061522,13154.706868789995,49.804147319999174,53601.81463488 2022-10-18,02:52:04.000,291,11010076,12845,0,1666061523,13154.76075927,49.7829999300011,53601.877518960006 2022-10-18,02:52:05.000,291,11010059,12885,0,1666061524,13154.7809682,49.82529471000453,53601.8914932 2022-10-18,02:52:06.000,291,11010058,12725,0,1666061525,13154.787704509996,49.804147319999174,53601.80066064001 2022-10-18,02:52:07.000,291,11010031,12965,0,1666061526,13154.774231889991,49.7829999300011,53601.856557600004 2022-10-18,02:52:08.000,291,11010059,13245,0,1666061527,13154.84159499,49.76185254000302,53601.88450608 2022-10-18,02:52:09.000,291,11010049,13045,0,1666061528,13154.814649749991,49.7829999300011,53601.856557600004 2022-10-18,02:52:10.000,291,11010074,13165,0,1666061529,13154.80117713,49.73365601999831,53601.89848032001 2022-10-18,02:52:11.000,291,11010025,12685,0,1666061530,13154.80117713,49.7829999300011,53601.856557600004 2022-10-18,02:52:12.000,291,11010082,12685,0,1666061531,13154.747286649996,49.77595080000174,53601.82162200001 2022-10-18,02:52:13.000,291,11010041,13045,0,1666061532,13154.807913439996,49.790049060000456,53601.877518960006 2022-10-18,02:52:14.000,291,11010049,13045,0,1666061533,13154.82138606,49.790049060000456,53601.82162200001 2022-10-18,02:52:15.000,291,11010017,13005,0,1666061534,13154.888749159996,49.76185254000302,53601.90546744 2022-10-18,02:52:16.000,291,11010043,12965,0,1666061535,13154.902221780001,49.77595080000174,53601.93341592 2022-10-18,02:52:17.000,291,11010069,13085,0,1666061536,13154.902221780001,49.7829999300011,53601.91245456 2022-10-18,02:52:18.000,291,11010062,13005,0,1666061537,13154.855067609991,49.790049060000456,53601.82162200001 2022-10-18,02:52:19.000,291,11010032,13085,0,1666061538,13154.875276539991,49.797098189999815,53601.84957048001 2022-10-18,02:52:20.000,291,11010019,13125,0,1666061539,13154.902221780001,49.81119644999853,53601.81463488 2022-10-18,02:52:21.000,291,11010036,12925,0,1666061540,13154.956112259992,49.81824557999789,53601.87053184001 2022-10-18,02:52:22.000,291,11010029,12725,0,1666061541,13154.908958089996,49.839392970003246,53601.88450608 2022-10-18,02:52:23.000,291,11010013,13205,0,1666061542,13154.929167019996,49.81824557999789,53601.87053184001 2022-10-18,02:52:24.000,291,11010087,12925,0,1666061543,13154.962848570001,49.81824557999789,53601.87053184001 2022-10-18,02:52:25.000,291,11010040,13005,0,1666061544,13154.929167019996,49.853491230001964,53601.8914932 2022-10-18,02:52:26.000,291,11010033,12725,0,1666061545,13154.983057500001,49.86054036000132,53601.89848032001 2022-10-18,02:52:27.000,291,11010064,12765,0,1666061546,13154.922430710001,49.90988427000411,53601.83559624 2022-10-18,02:52:28.000,291,11010019,12845,0,1666061547,13154.942639640001,49.902835140004754,53601.87053184001 2022-10-18,02:52:29.000,291,11010052,12885,0,1666061548,13154.976321189992,49.88873687999876,53601.87053184001 2022-10-18,02:52:30.000,291,11010083,13005,0,1666061549,13154.949375949996,49.87463862000004,53601.84258336 2022-10-18,02:52:31.000,291,11010054,12765,0,1666061550,13154.956112259992,49.94512992000091,53601.877518960006 2022-10-18,02:52:32.000,291,11010038,12925,0,1666061551,13155.023475360002,49.89578600999812,53601.856557600004 2022-10-18,02:52:33.000,291,11010065,12685,0,1666061552,13155.070629529997,49.902835140004754,53601.89848032001 2022-10-18,02:52:34.000,291,11010069,13005,0,1666061553,13155.084102150002,49.88873687999876,53601.926428800005 2022-10-18,02:52:35.000,291,11010048,12925,0,1666061554,13155.097574769992,49.88873687999876,53601.91944168001 2022-10-18,02:52:36.000,291,11010054,12685,0,1666061555,13155.070629529997,49.90988427000411,53601.8914932 2022-10-18,02:52:37.000,291,11010047,13005,0,1666061556,13155.070629529997,49.88873687999876,53601.90546744 2022-10-18,02:52:38.000,291,11010032,12885,0,1666061557,13155.137992629992,49.88873687999876,53601.94040304 2022-10-18,02:52:39.000,291,11010084,12765,0,1666061558,13155.124520010002,49.88873687999876,53601.98232576 2022-10-18,02:52:40.000,291,11010051,12925,0,1666061559,13155.171674179997,49.87463862000004,53601.94040304 2022-10-18,02:52:41.000,291,11010069,13045,0,1666061560,13155.117783699992,49.8816877499994,53601.926428800005 2022-10-18,02:52:42.000,291,11010072,12925,0,1666061561,13155.117783699992,49.87463862000004,53601.81463488 2022-10-18,02:52:43.000,291,11010051,13005,0,1666061562,13155.124520010002,49.90988427000411,53601.83559624 2022-10-18,02:52:44.000,291,11010057,12765,0,1666061563,13155.158201559992,49.902835140004754,53601.926428800005 2022-10-18,02:52:45.000,291,11010035,13125,0,1666061564,13155.171674179997,49.92398253000283,53601.94739016001 2022-10-18,02:52:46.000,291,11010042,12765,0,1666061565,13155.185146800002,49.93103166000219,53601.89848032001 2022-10-18,02:52:47.000,291,11010043,12885,0,1666061566,13155.205355730002,49.91693340000347,53601.8914932 2022-10-18,02:52:48.000,291,11010081,12965,0,1666061567,13155.272718829998,49.90988427000411,53601.926428800005 2022-10-18,02:52:49.000,291,11010069,12885,0,1666061568,13155.212092039998,49.93808079000155,53601.8914932 2022-10-18,02:52:50.000,291,11010086,12845,0,1666061569,13155.232300969998,49.95922817999963,53601.89848032001 2022-10-18,02:52:51.000,291,11010078,12845,0,1666061570,13155.212092039998,49.95922817999963,53601.89848032001 2022-10-18,02:52:52.000,291,11010033,13005,0,1666061571,13155.151465249997,49.98742470000434,53601.84957048001 2022-10-18,02:52:53.000,291,11010006,12845,0,1666061572,13155.178410489993,50.022670350001135,53601.88450608 2022-10-18,02:52:54.000,291,11010028,12965,0,1666061573,13155.218828349993,50.00857209000242,53601.88450608 2022-10-18,02:52:55.000,291,11010035,12885,0,1666061574,13155.198619419993,50.036768609999854,53601.87053184001 2022-10-18,02:52:56.000,291,11010019,12925,0,1666061575,13155.225564660002,50.022670350001135,53601.93341592 2022-10-18,02:52:57.000,291,11010014,13005,0,1666061576,13155.137992629992,50.036768609999854,53601.91245456 2022-10-18,02:52:58.000,291,11010078,12925,0,1666061577,13155.144728940002,50.04381773999921,53601.926428800005 2022-10-18,02:52:59.000,291,11010024,12805,0,1666061578,13155.164937870002,50.064965130004566,53601.96835152001 2022-10-18,02:53:00.000,291,11010030,12765,0,1666061579,13155.164937870002,50.05791599999793,53601.91944168001 2022-10-18,02:53:01.000,291,11010029,13045,0,1666061580,13155.158201559992,50.064965130004566,53601.98232576 2022-10-18,02:53:02.000,291,11009996,13005,0,1666061581,13155.185146800002,50.10021078000136,53601.98232576 2022-10-18,02:53:03.000,291,11010021,13085,0,1666061582,13155.178410489993,50.05791599999793,53601.98232576 2022-10-18,02:53:04.000,291,11010066,12885,0,1666061583,13155.178410489993,50.072014260003925,53601.94739016001 2022-10-18,02:53:05.000,291,11010061,12965,0,1666061584,13155.144728940002,50.10021078000136,53601.96835152001 2022-10-18,02:53:06.000,291,11010054,13005,0,1666061585,13155.191883109997,50.10021078000136,53602.01726136001 2022-10-18,02:53:07.000,291,11009979,12885,0,1666061586,13155.178410489993,50.079063390003284,53601.996300000006 2022-10-18,02:53:08.000,291,11010020,12805,0,1666061587,13155.137992629992,50.05791599999793,53601.91944168001 2022-10-18,02:53:09.000,291,11010038,13045,0,1666061588,13155.185146800002,50.04381773999921,53601.93341592 2022-10-18,02:53:10.000,291,11010054,12805,0,1666061589,13155.259246209993,50.029719480000495,53602.0312356 2022-10-18,02:53:11.000,291,11010029,13125,0,1666061590,13155.212092039998,50.015621220001776,53601.96835152001 2022-10-18,02:53:12.000,291,11010075,13005,0,1666061591,13155.131256319997,50.022670350001135,53601.9613644 2022-10-18,02:53:13.000,291,11010098,13125,0,1666061592,13155.164937870002,49.980375569997705,53602.01726136001 2022-10-18,02:53:14.000,291,11009989,12765,0,1666061593,13155.185146800002,49.973326439998345,53601.91944168001 2022-10-18,02:53:15.000,291,11010035,12885,0,1666061594,13155.158201559992,49.94512992000091,53601.96835152001 2022-10-18,02:53:16.000,291,11010078,12925,0,1666061595,13155.131256319997,49.93103166000219,53601.94739016001 2022-10-18,02:53:17.000,291,11010018,12925,0,1666061596,13155.131256319997,49.95922817999963,53601.98931288001 2022-10-18,02:53:18.000,291,11010028,12805,0,1666061597,13155.245773590002,49.92398253000283,53602.045209840006 2022-10-18,02:53:19.000,291,11010033,13285,0,1666061598,13155.198619419993,49.93808079000155,53602.05219696 2022-10-18,02:53:20.000,291,11010072,12885,0,1666061599,13155.191883109997,49.95217905000027,53601.96835152001 2022-10-18,02:53:21.000,291,11010038,12805,0,1666061600,13155.171674179997,49.91693340000347,53602.00328712 2022-10-18,02:53:22.000,291,11010011,12605,0,1666061601,13155.111047389997,49.93103166000219,53601.975338640004 2022-10-18,02:53:23.000,291,11010038,12885,0,1666061602,13155.117783699992,49.91693340000347,53602.01027424 2022-10-18,02:53:24.000,291,11010035,12925,0,1666061603,13155.131256319997,49.91693340000347,53602.0312356 2022-10-18,02:53:25.000,291,11010037,12965,0,1666061604,13155.185146800002,49.90988427000411,53602.01726136001 2022-10-18,02:53:26.000,291,11010041,12765,0,1666061605,13155.117783699992,49.93808079000155,53601.96835152001 2022-10-18,02:53:27.000,291,11010022,12765,0,1666061606,13155.124520010002,49.95922817999963,53601.9613644 2022-10-18,02:53:28.000,291,11010071,13125,0,1666061607,13155.164937870002,49.966277309998986,53602.01027424 2022-10-18,02:53:29.000,291,11010039,12885,0,1666061608,13155.158201559992,49.9944738300037,53602.05918408 2022-10-18,02:53:30.000,291,11010054,13085,0,1666061609,13155.137992629992,49.980375569997705,53601.975338640004 2022-10-18,02:53:31.000,291,11010010,12765,0,1666061610,13155.050420599997,49.98742470000434,53601.94040304 2022-10-18,02:53:32.000,291,11010045,12725,0,1666061611,13155.057156909992,50.015621220001776,53601.926428800005 2022-10-18,02:53:33.000,291,11010031,13205,0,1666061612,13155.077365839992,50.029719480000495,53602.01726136001 2022-10-18,02:53:34.000,291,11010044,13045,0,1666061613,13155.077365839992,50.029719480000495,53602.00328712 2022-10-18,02:53:35.000,291,11010016,13005,0,1666061614,13155.137992629992,50.04381773999921,53602.08014544 2022-10-18,02:53:36.000,291,11010059,12965,0,1666061615,13155.151465249997,50.04381773999921,53602.045209840006 2022-10-18,02:53:37.000,291,11010052,13125,0,1666061616,13155.090838459997,50.05086686999857,53602.00328712 2022-10-18,02:53:38.000,291,11010016,12805,0,1666061617,13155.036947979992,50.093161650002,53601.975338640004 2022-10-18,02:53:39.000,291,11010049,12805,0,1666061618,13155.057156909992,50.072014260003925,53601.996300000006 2022-10-18,02:53:40.000,291,11010046,12965,0,1666061619,13155.057156909992,50.086112520002644,53602.01726136001 2022-10-18,02:53:41.000,291,11009984,12845,0,1666061620,13155.097574769992,50.10021078000136,53602.0312356 2022-10-18,02:53:42.000,291,11010042,13125,0,1666061621,13155.097574769992,50.10725991000072,53602.045209840006 2022-10-18,02:53:43.000,291,11010033,12845,0,1666061622,13155.043684290002,50.093161650002,53601.996300000006 2022-10-18,02:53:44.000,291,11010037,12965,0,1666061623,13155.090838459997,50.079063390003284,53602.06617120001 2022-10-18,02:53:45.000,291,11010052,12965,0,1666061624,13155.030211669997,50.064965130004566,53602.045209840006 2022-10-18,02:53:46.000,291,11010039,12805,0,1666061625,13155.050420599997,50.072014260003925,53602.01027424 2022-10-18,02:53:47.000,291,11010030,13125,0,1666061626,13155.023475360002,50.05791599999793,53601.996300000006 2022-10-18,02:53:48.000,291,11010077,12925,0,1666061627,13155.030211669997,50.086112520002644,53602.01027424 2022-10-18,02:53:49.000,291,11010064,13085,0,1666061628,13155.030211669997,50.05086686999857,53602.045209840006 2022-10-18,02:53:50.000,291,11010000,12925,0,1666061629,13155.023475360002,50.022670350001135,53602.05918408 2022-10-18,02:53:51.000,291,11010051,12765,0,1666061630,13155.036947979992,50.04381773999921,53602.01726136001 2022-10-18,02:53:52.000,291,11010043,12845,0,1666061631,13154.949375949996,50.00857209000242,53601.98931288001 2022-10-18,02:53:53.000,291,11010052,12765,0,1666061632,13154.949375949996,49.98742470000434,53602.03822272001 2022-10-18,02:53:54.000,291,11010033,12925,0,1666061633,13154.908958089996,49.966277309998986,53602.01726136001 2022-10-18,02:53:55.000,291,11010034,12605,0,1666061634,13154.902221780001,49.966277309998986,53602.00328712 2022-10-18,02:53:56.000,291,11010052,12885,0,1666061635,13154.84159499,50.00857209000242,53601.926428800005 2022-10-18,02:53:57.000,291,11010034,13005,0,1666061636,13154.855067609991,49.94512992000091,53601.93341592 2022-10-18,02:53:58.000,291,11010032,12765,0,1666061637,13154.895485469991,49.93103166000219,53602.03822272001 2022-10-18,02:53:59.000,291,11010017,13005,0,1666061638,13154.861803920001,49.91693340000347,53602.07315832 2022-10-18,02:54:00.000,291,11010064,13045,0,1666061639,13154.882012850001,49.93808079000155,53602.01027424 2022-10-18,02:54:01.000,291,11010028,12965,0,1666061640,13154.828122369996,49.95217905000027,53602.00328712 2022-10-18,02:54:02.000,291,11010053,12925,0,1666061641,13154.73381402999,49.93808079000155,53601.9613644 2022-10-18,02:54:03.000,291,11010043,13285,0,1666061642,13154.75402295999,49.95922817999963,53601.94040304 2022-10-18,02:54:04.000,291,11010037,13005,0,1666061643,13154.774231889991,49.94512992000091,53602.03822272001 2022-10-18,02:54:05.000,291,11010077,12765,0,1666061644,13154.787704509996,49.93808079000155,53602.03822272001 2022-10-18,02:54:06.000,291,11010028,12885,0,1666061645,13154.774231889991,49.98742470000434,53602.0312356 2022-10-18,02:54:07.000,291,11010035,13125,0,1666061646,13154.76075927,49.9944738300037,53602.00328712 2022-10-18,02:54:08.000,291,11010071,12765,0,1666061647,13154.767495579996,50.00857209000242,53601.93341592 2022-10-18,02:54:09.000,291,11010050,12845,0,1666061648,13154.787704509996,49.966277309998986,53601.95437728 2022-10-18,02:54:10.000,291,11010059,13365,0,1666061649,13154.787704509996,50.00857209000242,53601.94739016001 2022-10-18,02:54:11.000,291,11010051,13005,0,1666061650,13154.774231889991,49.98742470000434,53601.98931288001 2022-10-18,02:54:12.000,291,11010070,12845,0,1666061651,13154.767495579996,50.00857209000242,53601.94739016001 2022-10-18,02:54:13.000,291,11010063,13285,0,1666061652,13154.747286649996,50.00152296000306,53601.9613644 2022-10-18,02:54:14.000,291,11010026,12885,0,1666061653,13154.814649749991,50.036768609999854,53602.0312356 2022-10-18,02:54:15.000,291,11010072,12765,0,1666061654,13154.794440819991,50.05791599999793,53602.05918408 2022-10-18,02:54:16.000,291,11010086,13165,0,1666061655,13154.828122369996,50.036768609999854,53602.05219696 2022-10-18,02:54:17.000,291,11010028,13125,0,1666061656,13154.84159499,50.04381773999921,53602.024248480004 2022-10-18,02:54:18.000,291,11010025,13125,0,1666061657,13154.774231889991,50.079063390003284,53601.975338640004 2022-10-18,02:54:19.000,291,11010017,13285,0,1666061658,13154.7809682,50.04381773999921,53601.98931288001 2022-10-18,02:54:20.000,291,11010058,12845,0,1666061659,13154.807913439996,50.05086686999857,53602.07315832 2022-10-18,02:54:21.000,291,11010065,13125,0,1666061660,13154.834858679991,50.072014260003925,53602.08014544 2022-10-18,02:54:22.000,291,11010050,13085,0,1666061661,13154.767495579996,50.05086686999857,53602.045209840006 2022-10-18,02:54:23.000,291,11010036,12765,0,1666061662,13154.76075927,50.04381773999921,53602.01027424 2022-10-18,02:54:24.000,291,11010038,12925,0,1666061663,13154.787704509996,50.015621220001776,53602.08713256001 2022-10-18,02:54:25.000,291,11010009,12845,0,1666061664,13154.76075927,49.94512992000091,53602.03822272001 2022-10-18,02:54:26.000,291,11010031,13045,0,1666061665,13154.73381402999,49.93808079000155,53602.05918408 2022-10-18,02:54:27.000,291,11010049,12685,0,1666061666,13154.63276937999,49.93103166000219,53601.95437728 2022-10-18,02:54:28.000,291,11010013,13165,0,1666061667,13154.65971462,49.92398253000283,53601.975338640004 2022-10-18,02:54:29.000,291,11010069,12925,0,1666061668,13154.65971462,49.88873687999876,53602.07315832 2022-10-18,02:54:30.000,291,11010058,13125,0,1666061669,13154.70013248,49.902835140004754,53602.12206816 2022-10-18,02:54:31.000,291,11010005,12925,0,1666061670,13154.686659859995,49.86054036000132,53602.094119680005 2022-10-18,02:54:32.000,291,11010035,13005,0,1666061671,13154.5788789,49.846442100002605,53601.94040304 2022-10-18,02:54:33.000,291,11010047,12845,0,1666061672,13154.55866997,49.83234384000389,53601.98931288001 2022-10-18,02:54:34.000,291,11010077,13045,0,1666061673,13154.65297830999,49.839392970003246,53602.07315832 2022-10-18,02:54:35.000,291,11010047,13045,0,1666061674,13154.626033069995,49.81824557999789,53602.024248480004 2022-10-18,02:54:36.000,291,11010017,12925,0,1666061675,13154.565406279995,49.81119644999853,53601.98232576 2022-10-18,02:54:37.000,291,11010045,13165,0,1666061676,13154.55866997,49.853491230001964,53602.01027424 2022-10-18,02:54:38.000,291,11010057,12925,0,1666061677,13154.646241999995,49.846442100002605,53602.01726136001 2022-10-18,02:54:39.000,291,11010051,13005,0,1666061678,13154.626033069995,49.846442100002605,53602.00328712 2022-10-18,02:54:40.000,291,11010041,12965,0,1666061679,13154.61256044999,49.839392970003246,53602.06617120001 2022-10-18,02:54:41.000,291,11010048,12805,0,1666061680,13154.63276937999,49.91693340000347,53601.975338640004 2022-10-18,02:54:42.000,291,11010015,12965,0,1666061681,13154.524988419995,49.89578600999812,53602.01027424 2022-10-18,02:54:43.000,291,11010057,12965,0,1666061682,13154.5788789,49.91693340000347,53601.996300000006 2022-10-18,02:54:44.000,291,11010027,13085,0,1666061683,13154.565406279995,49.93103166000219,53602.01027424 2022-10-18,02:54:45.000,291,11010038,12965,0,1666061684,13154.59908783,49.94512992000091,53602.01027424 2022-10-18,02:54:46.000,291,11010052,12805,0,1666061685,13154.504779489995,49.95922817999963,53601.90546744 2022-10-18,02:54:47.000,291,11009983,12845,0,1666061686,13154.51825211,49.93808079000155,53601.926428800005 2022-10-18,02:54:48.000,291,11010075,13165,0,1666061687,13154.585615209995,49.93808079000155,53602.01027424 2022-10-18,02:54:49.000,291,11010041,12925,0,1666061688,13154.565406279995,49.95217905000027,53601.98931288001 2022-10-18,02:54:50.000,291,11010038,12805,0,1666061689,13154.53172472999,49.980375569997705,53602.01027424 2022-10-18,02:54:51.000,291,11010027,13125,0,1666061690,13154.53172472999,49.973326439998345,53601.975338640004 2022-10-18,02:54:52.000,291,11010037,12965,0,1666061691,13154.484570559995,49.966277309998986,53601.9613644 2022-10-18,02:54:53.000,291,11010020,12845,0,1666061692,13154.47109793999,49.9944738300037,53601.94040304 2022-10-18,02:54:54.000,291,11010030,12925,0,1666061693,13154.545197349995,49.98742470000434,53601.98232576 2022-10-18,02:54:55.000,291,11010038,12965,0,1666061694,13154.51825211,49.973326439998345,53601.98931288001 2022-10-18,02:54:56.000,291,11010061,13085,0,1666061695,13154.51825211,49.95922817999963,53602.045209840006 2022-10-18,02:54:57.000,291,11010076,13205,0,1666061696,13154.45762532,49.980375569997705,53601.93341592 2022-10-18,02:54:58.000,291,11010029,13005,0,1666061697,13154.464361629995,49.973326439998345,53601.95437728 2022-10-18,02:54:59.000,291,11010060,13245,0,1666061698,13154.504779489995,49.980375569997705,53602.01726136001 2022-10-18,02:55:00.000,291,11010042,12925,0,1666061699,13154.47109793999,50.00857209000242,53601.996300000006 2022-10-18,02:55:01.000,291,11010059,13165,0,1666061700,13154.51151579999,50.015621220001776,53602.01726136001 2022-10-18,02:55:02.000,291,11010091,13045,0,1666061701,13154.51151579999,50.036768609999854,53602.0312356 2022-10-18,02:55:03.000,291,11010037,13045,0,1666061702,13154.49804318,50.05086686999857,53601.95437728 2022-10-18,02:55:04.000,291,11010045,12925,0,1666061703,13154.545197349995,50.036768609999854,53601.98232576 2022-10-18,02:55:05.000,291,11010065,13005,0,1666061704,13154.45088900999,50.086112520002644,53601.90546744 2022-10-18,02:55:06.000,291,11010002,13285,0,1666061705,13154.49130686999,50.064965130004566,53601.8914932 2022-10-18,02:55:07.000,291,11009998,13005,0,1666061706,13154.464361629995,50.12135816999944,53601.8914932 2022-10-18,02:55:08.000,291,11010052,13045,0,1666061707,13154.504779489995,50.079063390003284,53601.98232576 2022-10-18,02:55:09.000,291,11010013,13005,0,1666061708,13154.55866997,50.10021078000136,53601.9613644 2022-10-18,02:55:10.000,291,11010077,12925,0,1666061709,13154.5788789,50.079063390003284,53602.01726136001 2022-10-18,02:55:11.000,291,11010034,13085,0,1666061710,13154.565406279995,50.13545642999816,53601.96835152001 2022-10-18,02:55:12.000,291,11010001,12965,0,1666061711,13154.53846104,50.12135816999944,53601.94040304 2022-10-18,02:55:13.000,291,11010084,12885,0,1666061712,13154.55193365999,50.15660382000351,53601.95437728 2022-10-18,02:55:14.000,291,11010010,12965,0,1666061713,13154.59235151999,50.11430904000008,53601.98931288001 2022-10-18,02:55:15.000,291,11010034,12765,0,1666061714,13154.59908783,50.17070208000223,53601.9613644 2022-10-18,02:55:16.000,291,11010047,12845,0,1666061715,13154.605824139995,50.13545642999816,53602.00328712 2022-10-18,02:55:17.000,291,11010080,12885,0,1666061716,13154.5788789,50.16365295000287,53601.926428800005 2022-10-18,02:55:18.000,291,11010037,12885,0,1666061717,13154.59235151999,50.1284072999988,53602.01027424 2022-10-18,02:55:19.000,291,11010014,13125,0,1666061718,13154.646241999995,50.14955469000415,53602.01027424 2022-10-18,02:55:20.000,291,11010029,12925,0,1666061719,13154.61256044999,50.12135816999944,53602.01726136001 2022-10-18,02:55:21.000,291,11010065,12845,0,1666061720,13154.605824139995,50.15660382000351,53601.96835152001 2022-10-18,02:55:22.000,291,11010040,12765,0,1666061721,13154.5788789,50.15660382000351,53601.93341592 2022-10-18,02:55:23.000,291,11010012,13005,0,1666061722,13154.55866997,50.19184947000031,53601.94040304 2022-10-18,02:55:24.000,291,11010071,13125,0,1666061723,13154.55866997,50.14955469000415,53601.98931288001 2022-10-18,02:55:25.000,291,11010064,13045,0,1666061724,13154.605824139995,50.17070208000223,53601.975338640004 2022-10-18,02:55:26.000,291,11010033,12765,0,1666061725,13154.57214258999,50.17070208000223,53601.98232576 2022-10-18,02:55:27.000,291,11010011,12765,0,1666061726,13154.59235151999,50.17775121000159,53601.9613644 2022-10-18,02:55:28.000,291,11010059,12765,0,1666061727,13154.605824139995,50.14955469000415,53602.045209840006 2022-10-18,02:55:29.000,291,11010054,13045,0,1666061728,13154.5788789,50.14955469000415,53601.975338640004 2022-10-18,02:55:30.000,291,11010062,12765,0,1666061729,13154.51825211,50.17070208000223,53601.9613644 2022-10-18,02:55:31.000,291,11010030,13085,0,1666061730,13154.585615209995,50.22004598999774,53601.9613644 2022-10-18,02:55:32.000,291,11010022,13005,0,1666061731,13154.49804318,50.17070208000223,53601.94040304 2022-10-18,02:55:33.000,291,11010055,12925,0,1666061732,13154.47783425,50.22004598999774,53601.94040304 2022-10-18,02:55:34.000,291,11010019,13045,0,1666061733,13154.43068007999,50.17070208000223,53601.975338640004 2022-10-18,02:55:35.000,291,11010058,13125,0,1666061734,13154.49804318,50.17775121000159,53601.95437728 2022-10-18,02:55:36.000,291,11010018,12765,0,1666061735,13154.45088900999,50.16365295000287,53602.03822272001 2022-10-18,02:55:37.000,291,11010070,12925,0,1666061736,13154.43068007999,50.17775121000159,53601.90546744 2022-10-18,02:55:38.000,291,11010056,13165,0,1666061737,13154.41720746,50.17070208000223,53601.9613644 2022-10-18,02:55:39.000,291,11010049,13045,0,1666061738,13154.444152699994,50.13545642999816,53601.96835152001 2022-10-18,02:55:40.000,291,11010091,12925,0,1666061739,13154.376789599999,50.11430904000008,53601.89848032001 2022-10-18,02:55:41.000,291,11010020,12925,0,1666061740,13154.39699853,50.11430904000008,53601.96835152001 2022-10-18,02:55:42.000,291,11010060,12925,0,1666061741,13154.376789599999,50.12135816999944,53601.93341592 2022-10-18,02:55:43.000,291,11010085,13245,0,1666061742,13154.316162809999,50.12135816999944,53601.88450608 2022-10-18,02:55:44.000,291,11010018,13125,0,1666061743,13154.363316979994,50.086112520002644,53601.98931288001 2022-10-18,02:55:45.000,291,11010079,13125,0,1666061744,13154.289217569989,50.12135816999944,53601.95437728 2022-10-18,02:55:46.000,291,11010055,12965,0,1666061745,13154.295953879999,50.064965130004566,53601.95437728 2022-10-18,02:55:47.000,291,11010031,12925,0,1666061746,13154.248799709989,50.093161650002,53601.84258336 2022-10-18,02:55:48.000,291,11010031,12965,0,1666061747,13154.248799709989,50.04381773999921,53601.856557600004 2022-10-18,02:55:49.000,291,11010096,12805,0,1666061748,13154.269008639989,50.064965130004566,53601.94739016001 2022-10-18,02:55:50.000,291,11010034,13085,0,1666061749,13154.336371739999,50.05791599999793,53601.98931288001 2022-10-18,02:55:51.000,291,11010066,13005,0,1666061750,13154.322899119994,50.05086686999857,53601.926428800005 2022-10-18,02:55:52.000,291,11010044,13125,0,1666061751,13154.269008639989,50.022670350001135,53601.9613644 2022-10-18,02:55:53.000,291,11010013,12845,0,1666061752,13154.302690189994,50.00152296000306,53601.98931288001 2022-10-18,02:55:54.000,291,11010030,13085,0,1666061753,13154.316162809999,50.00857209000242,53601.96835152001 2022-10-18,02:55:55.000,291,11010066,13125,0,1666061754,13154.302690189994,50.029719480000495,53601.95437728 2022-10-18,02:55:56.000,291,11010114,12965,0,1666061755,13154.282481259994,49.966277309998986,53601.91944168001 2022-10-18,02:55:57.000,291,11010014,13005,0,1666061756,13154.295953879999,49.98742470000434,53601.91944168001 2022-10-18,02:55:58.000,291,11010011,12885,0,1666061757,13154.363316979994,49.93808079000155,53602.00328712 2022-10-18,02:55:59.000,291,11010061,13085,0,1666061758,13154.336371739999,49.94512992000091,53601.93341592 2022-10-18,02:56:00.000,291,11010048,12885,0,1666061759,13154.282481259994,49.93808079000155,53601.91944168001 2022-10-18,02:56:01.000,291,11010059,13005,0,1666061760,13154.289217569989,50.00152296000306,53601.89848032001 2022-10-18,02:56:02.000,291,11010058,12885,0,1666061761,13154.269008639989,49.95922817999963,53601.84957048001 2022-10-18,02:56:03.000,291,11010015,12765,0,1666061762,13154.242063399994,49.980375569997705,53601.87053184001 2022-10-18,02:56:04.000,291,11010045,13125,0,1666061763,13154.295953879999,49.973326439998345,53601.9613644 2022-10-18,02:56:05.000,291,11010079,12965,0,1666061764,13154.282481259994,50.00857209000242,53601.94040304 2022-10-18,02:56:06.000,291,11010057,12965,0,1666061765,13154.275744949999,49.9944738300037,53601.88450608 2022-10-18,02:56:07.000,291,11010011,12965,0,1666061766,13154.275744949999,50.029719480000495,53601.88450608 2022-10-18,02:56:08.000,291,11010024,12885,0,1666061767,13154.34984435999,50.086112520002644,53601.90546744 2022-10-18,02:56:09.000,291,11010067,13045,0,1666061768,13154.322899119994,50.1284072999988,53601.877518960006 2022-10-18,02:56:10.000,291,11010059,12965,0,1666061769,13154.356580669999,50.10725991000072,53601.86354472 2022-10-18,02:56:11.000,291,11010052,13005,0,1666061770,13154.34984435999,50.17070208000223,53601.91245456 2022-10-18,02:56:12.000,291,11010079,12925,0,1666061771,13154.336371739999,50.13545642999816,53601.84957048001 2022-10-18,02:56:13.000,291,11010041,12925,0,1666061772,13154.34984435999,50.14250556000479,53601.95437728 2022-10-18,02:56:14.000,291,11010029,13005,0,1666061773,13154.37005328999,50.12135816999944,53601.94040304 2022-10-18,02:56:15.000,291,11010062,12885,0,1666061774,13154.41047114999,50.13545642999816,53601.93341592 2022-10-18,02:56:16.000,291,11010016,12965,0,1666061775,13154.423943769994,50.12135816999944,53601.93341592 2022-10-18,02:56:17.000,291,11010074,12885,0,1666061776,13154.336371739999,50.12135816999944,53601.82162200001 2022-10-18,02:56:18.000,291,11010030,12925,0,1666061777,13154.37005328999,50.10725991000072,53601.86354472 2022-10-18,02:56:19.000,291,11010054,12765,0,1666061778,13154.356580669999,50.10021078000136,53601.89848032001 2022-10-18,02:56:20.000,291,11010030,12925,0,1666061779,13154.316162809999,50.10725991000072,53601.84957048001 2022-10-18,02:56:21.000,291,11010044,12965,0,1666061780,13154.336371739999,50.079063390003284,53601.90546744 2022-10-18,02:56:22.000,291,11010066,13045,0,1666061781,13154.309426499989,50.064965130004566,53601.95437728 2022-10-18,02:56:23.000,291,11010041,12925,0,1666061782,13154.295953879999,50.036768609999854,53601.8914932 2022-10-18,02:56:24.000,291,11010046,12965,0,1666061783,13154.316162809999,50.00857209000242,53601.94040304 2022-10-18,02:56:25.000,291,11010062,12885,0,1666061784,13154.282481259994,50.022670350001135,53601.90546744 2022-10-18,02:56:26.000,291,11010041,13045,0,1666061785,13154.248799709989,50.00857209000242,53601.91245456 2022-10-18,02:56:27.000,291,11010022,12845,0,1666061786,13154.161227679993,50.036768609999854,53601.81463488 2022-10-18,02:56:28.000,291,11010042,13005,0,1666061787,13154.147755059988,49.980375569997705,53601.88450608 2022-10-18,02:56:29.000,291,11010067,12885,0,1666061788,13154.208381849989,50.00857209000242,53601.8914932 2022-10-18,02:56:30.000,291,11010000,13045,0,1666061789,13154.208381849989,49.973326439998345,53601.877518960006 2022-10-18,02:56:31.000,291,11010056,12965,0,1666061790,13154.127546129988,49.9944738300037,53601.82162200001 2022-10-18,02:56:32.000,291,11010084,13325,0,1666061791,13154.120809819993,50.00152296000306,53601.86354472 2022-10-18,02:56:33.000,291,11010052,13125,0,1666061792,13154.161227679993,50.00152296000306,53601.89848032001 2022-10-18,02:56:34.000,291,11010047,13005,0,1666061793,13154.080391959993,49.98742470000434,53601.87053184001 2022-10-18,02:56:35.000,291,11010013,12925,0,1666061794,13153.979347309993,50.00857209000242,53601.83559624 2022-10-18,02:56:36.000,291,11010055,13085,0,1666061795,13154.019765169993,49.98742470000434,53601.80066064001 2022-10-18,02:56:37.000,291,11010044,12885,0,1666061796,13154.073655649998,50.04381773999921,53601.84957048001 2022-10-18,02:56:38.000,291,11010052,13005,0,1666061797,13154.188172919989,50.05086686999857,53601.89848032001 2022-10-18,02:56:39.000,291,11010030,12845,0,1666061798,13154.194909229998,50.072014260003925,53601.93341592 2022-10-18,02:56:40.000,291,11010073,13125,0,1666061799,13154.188172919989,50.086112520002644,53601.87053184001 2022-10-18,02:56:41.000,291,11010061,12925,0,1666061800,13154.181436609993,50.10021078000136,53601.84258336 2022-10-18,02:56:42.000,291,11010069,12965,0,1666061801,13154.194909229998,50.12135816999944,53601.70284096001 2022-10-18,02:56:43.000,291,11010052,13005,0,1666061802,13154.188172919989,50.14955469000415,53601.7866864 2022-10-18,02:56:44.000,291,11010039,13005,0,1666061803,13154.269008639989,50.14250556000479,53601.81463488 2022-10-18,02:56:45.000,291,11010064,13125,0,1666061804,13154.282481259994,50.16365295000287,53601.83559624 2022-10-18,02:56:46.000,291,11010045,12965,0,1666061805,13154.289217569989,50.13545642999816,53601.81463488 2022-10-18,02:56:47.000,291,11010057,12805,0,1666061806,13154.235327089998,50.13545642999816,53601.80066064001 2022-10-18,02:56:48.000,291,11010064,13165,0,1666061807,13154.336371739999,50.11430904000008,53601.82162200001 2022-10-18,02:56:49.000,291,11010047,13125,0,1666061808,13154.302690189994,50.1284072999988,53601.83559624 2022-10-18,02:56:50.000,291,11010056,12925,0,1666061809,13154.282481259994,50.1284072999988,53601.86354472 2022-10-18,02:56:51.000,291,11010052,12685,0,1666061810,13154.302690189994,50.093161650002,53601.758737920005 2022-10-18,02:56:52.000,291,11010041,12925,0,1666061811,13154.269008639989,50.10725991000072,53601.77271216 2022-10-18,02:56:53.000,291,11010032,13125,0,1666061812,13154.316162809999,50.12135816999944,53601.856557600004 2022-10-18,02:56:54.000,291,11010096,12765,0,1666061813,13154.32963542999,50.079063390003284,53601.88450608 2022-10-18,02:56:55.000,291,11010052,13085,0,1666061814,13154.269008639989,50.10021078000136,53601.84258336 2022-10-18,02:56:56.000,291,11010050,13005,0,1666061815,13154.235327089998,50.11430904000008,53601.82162200001 2022-10-18,02:56:57.000,291,11010062,12845,0,1666061816,13154.282481259994,50.093161650002,53601.80066064001 2022-10-18,02:56:58.000,291,11010048,13085,0,1666061817,13154.289217569989,50.072014260003925,53601.83559624 2022-10-18,02:56:59.000,291,11010064,13005,0,1666061818,13154.289217569989,50.072014260003925,53601.82162200001 2022-10-18,02:57:00.000,291,11010064,12845,0,1666061819,13154.235327089998,50.079063390003284,53601.828609120006 2022-10-18,02:57:01.000,291,11010052,12965,0,1666061820,13154.289217569989,50.10021078000136,53601.84957048001 2022-10-18,02:57:02.000,291,11010094,12965,0,1666061821,13154.255536019999,50.086112520002644,53601.80066064001 2022-10-18,02:57:03.000,291,11010027,12805,0,1666061822,13154.269008639989,50.086112520002644,53601.758737920005 2022-10-18,02:57:04.000,291,11010067,12765,0,1666061823,13154.262272329994,50.079063390003284,53601.828609120006 2022-10-18,02:57:05.000,291,11010088,12965,0,1666061824,13154.282481259994,50.11430904000008,53601.73777656 2022-10-18,02:57:06.000,291,11010068,12805,0,1666061825,13154.295953879999,50.15660382000351,53601.84957048001 2022-10-18,02:57:07.000,291,11010027,13125,0,1666061826,13154.309426499989,50.17070208000223,53601.76572504 2022-10-18,02:57:08.000,291,11010014,12925,0,1666061827,13154.215118159998,50.17775121000159,53601.75175080001 2022-10-18,02:57:09.000,291,11010035,12965,0,1666061828,13154.302690189994,50.19184947000031,53601.82162200001 2022-10-18,02:57:10.000,291,11010007,12845,0,1666061829,13154.356580669999,50.198898599999666,53601.877518960006 2022-10-18,02:57:11.000,291,11010048,12845,0,1666061830,13154.34984435999,50.26938990000053,53601.83559624 2022-10-18,02:57:12.000,291,11010076,12925,0,1666061831,13154.343108049994,50.27643902999989,53601.86354472 2022-10-18,02:57:13.000,291,11010034,12965,0,1666061832,13154.356580669999,50.29758641999797,53601.84258336 2022-10-18,02:57:14.000,291,11010038,12765,0,1666061833,13154.39699853,50.32578294000268,53601.856557600004 2022-10-18,02:57:15.000,291,11010015,12845,0,1666061834,13154.43741639,50.34693033000076,53601.87053184001 2022-10-18,02:57:16.000,291,11010107,12925,0,1666061835,13154.376789599999,50.35397946000012,53601.75175080001 2022-10-18,02:57:17.000,291,11010048,13045,0,1666061836,13154.41720746,50.38922511000419,53601.84258336 2022-10-18,02:57:18.000,291,11010026,13085,0,1666061837,13154.464361629995,50.38217598000483,53601.84258336 2022-10-18,02:57:19.000,291,11010036,13045,0,1666061838,13154.49130686999,50.424470760000986,53601.87053184001 2022-10-18,02:57:20.000,291,11010079,12965,0,1666061839,13154.55193365999,50.40332337000291,53601.88450608 2022-10-18,02:57:21.000,291,11010064,12925,0,1666061840,13154.504779489995,50.40332337000291,53601.84957048001 2022-10-18,02:57:22.000,291,11009975,12925,0,1666061841,13154.51151579999,50.424470760000986,53601.84957048001 2022-10-18,02:57:23.000,291,11010043,12965,0,1666061842,13154.53172472999,50.38922511000419,53601.84957048001 2022-10-18,02:57:24.000,291,11010002,13125,0,1666061843,13154.57214258999,50.375126849998196,53601.94739016001 2022-10-18,02:57:25.000,291,11010019,13005,0,1666061844,13154.585615209995,50.36102858999948,53601.8914932 2022-10-18,02:57:26.000,291,11010040,12765,0,1666061845,13154.57214258999,50.311684680003964,53601.81463488 2022-10-18,02:57:27.000,291,11010016,13085,0,1666061846,13154.61929676,50.29758641999797,53601.91944168001 2022-10-18,02:57:28.000,291,11010087,13205,0,1666061847,13154.61929676,50.212996859998384,53601.88450608 2022-10-18,02:57:29.000,291,11010069,12965,0,1666061848,13154.65971462,50.205947729999025,53601.91245456 2022-10-18,02:57:30.000,291,11010051,13245,0,1666061849,13154.706868789995,50.14250556000479,53602.024248480004 2022-10-18,02:57:31.000,291,11010017,13045,0,1666061850,13154.74055034,50.14250556000479,53602.01027424 2022-10-18,02:57:32.000,291,11010068,12885,0,1666061851,13154.67318723999,50.10725991000072,53601.91944168001 2022-10-18,02:57:33.000,291,11010057,13125,0,1666061852,13154.72034141,50.086112520002644,53601.94040304 2022-10-18,02:57:34.000,291,11010060,12925,0,1666061853,13154.787704509996,50.05086686999857,53602.024248480004 2022-10-18,02:57:35.000,291,11010060,12805,0,1666061854,13154.787704509996,50.00152296000306,53602.024248480004 2022-10-18,02:57:36.000,291,11010026,12885,0,1666061855,13154.73381402999,49.980375569997705,53601.98232576 2022-10-18,02:57:37.000,291,11010046,13125,0,1666061856,13154.63276937999,49.980375569997705,53601.91245456 2022-10-18,02:57:38.000,291,11010078,12925,0,1666061857,13154.67318723999,49.966277309998986,53601.90546744 2022-10-18,02:57:39.000,291,11010083,12765,0,1666061858,13154.67992355,49.973326439998345,53601.98232576 2022-10-18,02:57:40.000,291,11010033,13165,0,1666061859,13154.65971462,49.980375569997705,53601.9613644 2022-10-18,02:57:41.000,291,11010033,12845,0,1666061860,13154.706868789995,49.966277309998986,53602.0312356 2022-10-18,02:57:42.000,291,11010063,12925,0,1666061861,13154.646241999995,49.98742470000434,53601.98232576 2022-10-18,02:57:43.000,291,11010073,12965,0,1666061862,13154.63950569,49.973326439998345,53602.00328712 2022-10-18,02:57:44.000,291,11010024,13205,0,1666061863,13154.67992355,49.9944738300037,53601.98931288001 2022-10-18,02:57:45.000,291,11010050,12845,0,1666061864,13154.605824139995,49.966277309998986,53602.01726136001 2022-10-18,02:57:46.000,291,11010040,13125,0,1666061865,13154.585615209995,50.029719480000495,53602.00328712 2022-10-18,02:57:47.000,291,11010044,13165,0,1666061866,13154.53172472999,50.064965130004566,53601.926428800005 2022-10-18,02:57:48.000,291,11010100,13045,0,1666061867,13154.49804318,50.072014260003925,53601.91245456 2022-10-18,02:57:49.000,291,11010000,12725,0,1666061868,13154.545197349995,50.079063390003284,53602.00328712 2022-10-18,02:57:50.000,291,11010030,13005,0,1666061869,13154.57214258999,50.10725991000072,53601.996300000006 2022-10-18,02:57:51.000,291,11010039,13045,0,1666061870,13154.51151579999,50.12135816999944,53601.98931288001 2022-10-18,02:57:52.000,291,11010068,12885,0,1666061871,13154.545197349995,50.093161650002,53602.00328712 2022-10-18,02:57:53.000,291,11010062,12925,0,1666061872,13154.55193365999,50.1284072999988,53601.98931288001 2022-10-18,02:57:54.000,291,11010063,12925,0,1666061873,13154.585615209995,50.10725991000072,53601.975338640004 2022-10-18,02:57:55.000,291,11010019,12805,0,1666061874,13154.59235151999,50.064965130004566,53601.98232576 2022-10-18,02:57:56.000,291,11010057,13165,0,1666061875,13154.53846104,50.05791599999793,53601.926428800005 2022-10-18,02:57:57.000,291,11010053,13085,0,1666061876,13154.55193365999,50.036768609999854,53601.91944168001 2022-10-18,02:57:58.000,291,11010066,13085,0,1666061877,13154.61256044999,50.015621220001776,53601.9613644 2022-10-18,02:57:59.000,291,11010017,12925,0,1666061878,13154.71360509999,50.015621220001776,53602.01726136001 2022-10-18,02:58:00.000,291,11010032,12725,0,1666061879,13154.69339616999,49.95922817999963,53601.98931288001 2022-10-18,02:58:01.000,291,11010055,13085,0,1666061880,13154.70013248,49.93808079000155,53601.975338640004 2022-10-18,02:58:02.000,291,11010018,13005,0,1666061881,13154.69339616999,49.91693340000347,53601.94040304 2022-10-18,02:58:03.000,291,11010035,12765,0,1666061882,13154.73381402999,49.902835140004754,53601.9613644 2022-10-18,02:58:04.000,291,11010065,13005,0,1666061883,13154.80117713,49.90988427000411,53602.00328712 2022-10-18,02:58:05.000,291,11010040,13005,0,1666061884,13154.814649749991,49.90988427000411,53602.0312356 2022-10-18,02:58:06.000,291,11010038,13005,0,1666061885,13154.787704509996,49.92398253000283,53601.96835152001 2022-10-18,02:58:07.000,291,11010064,12925,0,1666061886,13154.7809682,49.902835140004754,53601.996300000006 2022-10-18,02:58:08.000,291,11010078,12925,0,1666061887,13154.82138606,49.91693340000347,53602.045209840006 2022-10-18,02:58:09.000,291,11010051,12965,0,1666061888,13154.787704509996,49.95217905000027,53602.01027424 2022-10-18,02:58:10.000,291,11010042,12965,0,1666061889,13154.787704509996,49.98742470000434,53602.01726136001 2022-10-18,02:58:11.000,291,11010082,13045,0,1666061890,13154.807913439996,50.029719480000495,53602.024248480004 2022-10-18,02:58:12.000,291,11010019,12885,0,1666061891,13154.73381402999,50.086112520002644,53602.024248480004 2022-10-18,02:58:13.000,291,11010070,13285,0,1666061892,13154.70013248,50.14250556000479,53602.045209840006 2022-10-18,02:58:14.000,291,11010081,12965,0,1666061893,13154.706868789995,50.17775121000159,53602.01726136001 2022-10-18,02:58:15.000,291,11010010,13205,0,1666061894,13154.747286649996,50.23414425000374,53602.05918408 2022-10-18,02:58:16.000,291,11010078,13005,0,1666061895,13154.72034141,50.26938990000053,53602.06617120001 2022-10-18,02:58:17.000,291,11010094,12965,0,1666061896,13154.71360509999,50.34693033000076,53602.024248480004 2022-10-18,02:58:18.000,291,11010044,12885,0,1666061897,13154.67318723999,50.41037250000227,53601.996300000006 2022-10-18,02:58:19.000,291,11010037,12805,0,1666061898,13154.686659859995,50.424470760000986,53602.01726136001 2022-10-18,02:58:20.000,291,11010070,12845,0,1666061899,13154.71360509999,50.50201119000121,53602.06617120001 2022-10-18,02:58:21.000,291,11010080,12965,0,1666061900,13154.75402295999,50.50201119000121,53602.11508104001 2022-10-18,02:58:22.000,291,11010094,13005,0,1666061901,13154.767495579996,50.54430597000464,53602.05918408 2022-10-18,02:58:23.000,291,11010066,12925,0,1666061902,13154.747286649996,50.59364988000016,53602.05219696 2022-10-18,02:58:24.000,291,11010104,12965,0,1666061903,13154.82138606,50.600699009999516,53602.11508104001 2022-10-18,02:58:25.000,291,11010084,13085,0,1666061904,13154.84159499,50.56545336000272,53602.08713256001 2022-10-18,02:58:26.000,291,11010006,12885,0,1666061905,13154.861803920001,50.59364988000016,53602.1011068 2022-10-18,02:58:27.000,291,11010048,12925,0,1666061906,13154.848331299996,50.57955162000144,53602.05918408 2022-10-18,02:58:28.000,291,11010026,12965,0,1666061907,13154.882012850001,50.55840423000336,53602.094119680005 2022-10-18,02:58:29.000,291,11010055,12765,0,1666061908,13154.949375949996,50.52315857999929,53602.1011068 2022-10-18,02:58:30.000,291,11010024,12885,0,1666061909,13155.043684290002,50.49496206000185,53602.12905528 2022-10-18,02:58:31.000,291,11010072,12765,0,1666061910,13155.036947979992,50.473814670003776,53602.170978 2022-10-18,02:58:32.000,291,11010114,12885,0,1666061911,13155.023475360002,50.40332337000291,53602.03822272001 2022-10-18,02:58:33.000,291,11010095,12845,0,1666061912,13155.077365839992,50.375126849998196,53602.12206816 2022-10-18,02:58:34.000,291,11010088,13285,0,1666061913,13155.057156909992,50.32578294000268,53602.13604240001 2022-10-18,02:58:35.000,291,11010052,12765,0,1666061914,13155.050420599997,50.29053728999861,53602.163990880006 2022-10-18,02:58:36.000,291,11010019,13085,0,1666061915,13155.003266430002,50.248242510002456,53602.1011068 2022-10-18,02:58:37.000,291,11010053,13005,0,1666061916,13154.949375949996,50.205947729999025,53602.10809392 2022-10-18,02:58:38.000,291,11010051,13045,0,1666061917,13154.902221780001,50.198898599999666,53602.11508104001 2022-10-18,02:58:39.000,291,11010048,12925,0,1666061918,13154.888749159996,50.16365295000287,53602.11508104001 2022-10-18,02:58:40.000,291,11010048,13005,0,1666061919,13154.875276539991,50.15660382000351,53602.12206816 2022-10-18,02:58:41.000,291,11010108,13125,0,1666061920,13154.828122369996,50.14250556000479,53602.07315832 2022-10-18,02:58:42.000,291,11010060,12925,0,1666061921,13154.72034141,50.14955469000415,53602.143029520004 2022-10-18,02:58:43.000,291,11010086,12605,0,1666061922,13154.67318723999,50.18480034000095,53602.03822272001 2022-10-18,02:58:44.000,291,11010031,12845,0,1666061923,13154.63276937999,50.15660382000351,53602.10809392 2022-10-18,02:58:45.000,291,11010080,12805,0,1666061924,13154.646241999995,50.14250556000479,53602.13604240001 2022-10-18,02:58:46.000,291,11010043,12925,0,1666061925,13154.59908783,50.17070208000223,53602.06617120001 2022-10-18,02:58:47.000,291,11010040,13005,0,1666061926,13154.565406279995,50.212996859998384,53602.07315832 2022-10-18,02:58:48.000,291,11010127,13125,0,1666061927,13154.61256044999,50.212996859998384,53602.08713256001 2022-10-18,02:58:49.000,291,11010082,12965,0,1666061928,13154.565406279995,50.23414425000374,53602.07315832 2022-10-18,02:58:50.000,291,11010075,12885,0,1666061929,13154.5788789,50.248242510002456,53602.045209840006 2022-10-18,02:58:51.000,291,11010026,12805,0,1666061930,13154.5788789,50.28348815999925,53602.05918408 2022-10-18,02:58:52.000,291,11010043,13045,0,1666061931,13154.59235151999,50.27643902999989,53602.03822272001 2022-10-18,02:58:53.000,291,11010072,13045,0,1666061932,13154.61256044999,50.29053728999861,53602.01027424 2022-10-18,02:58:54.000,291,11010075,12805,0,1666061933,13154.63950569,50.29758641999797,53601.996300000006 2022-10-18,02:58:55.000,291,11010050,13005,0,1666061934,13154.666450929995,50.248242510002456,53602.0312356 2022-10-18,02:58:56.000,291,11010065,13005,0,1666061935,13154.75402295999,50.255291640001815,53602.024248480004 2022-10-18,02:58:57.000,291,11010054,12965,0,1666061936,13154.7809682,50.2411933800031,53601.98931288001 2022-10-18,02:58:58.000,291,11010045,12925,0,1666061937,13154.814649749991,50.212996859998384,53602.01726136001 2022-10-18,02:58:59.000,291,11010086,12725,0,1666061938,13154.80117713,50.2411933800031,53601.96835152001 2022-10-18,02:59:00.000,291,11010043,13245,0,1666061939,13154.861803920001,50.17070208000223,53602.03822272001 2022-10-18,02:59:01.000,291,11010034,12845,0,1666061940,13154.902221780001,50.198898599999666,53602.05219696 2022-10-18,02:59:02.000,291,11010073,12925,0,1666061941,13154.875276539991,50.15660382000351,53602.07315832 2022-10-18,02:59:03.000,291,11010089,12965,0,1666061942,13154.882012850001,50.18480034000095,53602.01027424 2022-10-18,02:59:04.000,291,11010038,12925,0,1666061943,13154.929167019996,50.17070208000223,53602.03822272001 2022-10-18,02:59:05.000,291,11010065,12805,0,1666061944,13154.882012850001,50.14955469000415,53602.045209840006 2022-10-18,02:59:06.000,291,11010037,13085,0,1666061945,13154.794440819991,50.212996859998384,53602.024248480004 2022-10-18,02:59:07.000,291,11010044,12925,0,1666061946,13154.794440819991,50.22004598999774,53602.05219696 2022-10-18,02:59:08.000,291,11010077,12965,0,1666061947,13154.787704509996,50.23414425000374,53602.094119680005 2022-10-18,02:59:09.000,291,11010035,12965,0,1666061948,13154.794440819991,50.2411933800031,53602.08014544 2022-10-18,02:59:10.000,291,11010027,12965,0,1666061949,13154.727077719996,50.28348815999925,53602.045209840006 2022-10-18,02:59:11.000,291,11010034,12965,0,1666061950,13154.67318723999,50.28348815999925,53602.11508104001 2022-10-18,02:59:12.000,291,11010076,12845,0,1666061951,13154.626033069995,50.29758641999797,53602.07315832 2022-10-18,02:59:13.000,291,11010091,12845,0,1666061952,13154.65971462,50.304635550004605,53602.05918408 2022-10-18,02:59:14.000,291,11010043,12925,0,1666061953,13154.63950569,50.33283207000204,53602.06617120001 2022-10-18,02:59:15.000,291,11010037,13125,0,1666061954,13154.59235151999,50.375126849998196,53602.10809392 2022-10-18,02:59:16.000,291,11010071,13005,0,1666061955,13154.504779489995,50.36102858999948,53601.95437728 2022-10-18,02:59:17.000,291,11010058,12925,0,1666061956,13154.53172472999,50.36102858999948,53602.045209840006 2022-10-18,02:59:18.000,291,11010040,12765,0,1666061957,13154.55866997,50.38217598000483,53602.05918408 2022-10-18,02:59:19.000,291,11010055,13085,0,1666061958,13154.545197349995,50.32578294000268,53602.1011068 2022-10-18,02:59:20.000,291,11010102,12965,0,1666061959,13154.57214258999,50.33283207000204,53602.05219696 2022-10-18,02:59:21.000,291,11010089,12765,0,1666061960,13154.55866997,50.304635550004605,53602.045209840006 2022-10-18,02:59:22.000,291,11010004,12725,0,1666061961,13154.504779489995,50.27643902999989,53601.98931288001 2022-10-18,02:59:23.000,291,11010042,13005,0,1666061962,13154.524988419995,50.248242510002456,53601.98232576 2022-10-18,02:59:24.000,291,11010079,12925,0,1666061963,13154.605824139995,50.198898599999666,53602.0312356 2022-10-18,02:59:25.000,291,11010044,13085,0,1666061964,13154.63276937999,50.18480034000095,53602.00328712 2022-10-18,02:59:26.000,291,11010074,12885,0,1666061965,13154.55866997,50.14250556000479,53602.0312356 2022-10-18,02:59:27.000,291,11010019,12925,0,1666061966,13154.67992355,50.10021078000136,53602.05918408 2022-10-18,02:59:28.000,291,11010025,13125,0,1666061967,13154.686659859995,50.079063390003284,53602.045209840006 2022-10-18,02:59:29.000,291,11010007,12605,0,1666061968,13154.73381402999,50.05791599999793,53602.0312356 2022-10-18,02:59:30.000,291,11010072,13005,0,1666061969,13154.747286649996,50.036768609999854,53602.1011068 2022-10-18,02:59:31.000,291,11010037,12925,0,1666061970,13154.727077719996,50.00857209000242,53601.9613644 2022-10-18,02:59:32.000,291,11010039,12765,0,1666061971,13154.69339616999,50.05791599999793,53601.996300000006 2022-10-18,02:59:33.000,291,11010031,12965,0,1666061972,13154.67318723999,50.05791599999793,53601.975338640004 2022-10-18,02:59:34.000,291,11010067,12805,0,1666061973,13154.69339616999,50.1284072999988,53602.07315832 2022-10-18,02:59:35.000,291,11010055,12725,0,1666061974,13154.686659859995,50.11430904000008,53602.12206816 2022-10-18,02:59:36.000,291,11010056,12965,0,1666061975,13154.59235151999,50.17070208000223,53601.975338640004 2022-10-18,02:59:37.000,291,11010041,12965,0,1666061976,13154.59908783,50.26938990000053,53602.01726136001 2022-10-18,02:59:38.000,291,11010041,12925,0,1666061977,13154.59235151999,50.262340770001174,53602.0312356 2022-10-18,02:59:39.000,291,11010033,12845,0,1666061978,13154.45088900999,50.34693033000076,53601.95437728 2022-10-18,02:59:40.000,291,11010073,13045,0,1666061979,13154.47783425,50.38922511000419,53601.975338640004 2022-10-18,02:59:41.000,291,11010034,12965,0,1666061980,13154.524988419995,50.45971640999778,53602.0312356 2022-10-18,02:59:42.000,291,11010084,13245,0,1666061981,13154.464361629995,50.45266727999842,53602.05219696 2022-10-18,02:59:43.000,291,11010038,12965,0,1666061982,13154.524988419995,50.51610944999993,53602.08014544 2022-10-18,02:59:44.000,291,11010043,12965,0,1666061983,13154.45762532,50.52315857999929,53602.13604240001 2022-10-18,02:59:45.000,291,11010067,12885,0,1666061984,13154.423943769994,50.551355100004,53602.01027424 2022-10-18,02:59:46.000,291,11010073,12725,0,1666061985,13154.376789599999,50.55840423000336,53602.01726136001 2022-10-18,02:59:47.000,291,11010058,12805,0,1666061986,13154.383525909994,50.57250249000208,53601.95437728 2022-10-18,02:59:48.000,291,11010044,12805,0,1666061987,13154.43068007999,50.54430597000464,53602.05219696 2022-10-18,02:59:49.000,291,11010040,13285,0,1666061988,13154.47109793999,50.51610944999993,53602.03822272001 2022-10-18,02:59:50.000,291,11010078,12965,0,1666061989,13154.504779489995,50.487912930002494,53602.143029520004 2022-10-18,02:59:51.000,291,11010083,12845,0,1666061990,13154.47109793999,50.473814670003776,53602.08014544 2022-10-18,02:59:52.000,291,11010085,13045,0,1666061991,13154.51825211,50.41742163000163,53602.08713256001 2022-10-18,02:59:53.000,291,11010009,12925,0,1666061992,13154.565406279995,50.35397946000012,53602.07315832 2022-10-18,02:59:54.000,291,11010064,13045,0,1666061993,13154.57214258999,50.27643902999989,53602.11508104001 2022-10-18,02:59:55.000,291,11010019,13005,0,1666061994,13154.55866997,50.22709512000438,53602.094119680005 2022-10-18,02:59:56.000,291,11010081,13005,0,1666061995,13154.49804318,50.17070208000223,53602.024248480004 2022-10-18,02:59:57.000,291,11010036,12925,0,1666061996,13154.51151579999,50.079063390003284,53601.98232576 2022-10-18,02:59:58.000,291,11010040,12925,0,1666061997,13154.5788789,50.04381773999921,53602.13604240001 2022-10-18,02:59:59.000,291,11010060,12845,0,1666061998,13154.61256044999,49.980375569997705,53602.08713256001 2022-10-18,03:00:00.000,291,11010027,12965,0,1666061999,13154.61929676,49.95922817999963,53602.12905528 2022-10-18,03:00:01.000,291,11010034,12845,0,1666062000,13154.51151579999,49.91693340000347,53602.08014544 2022-10-18,03:00:02.000,291,11010035,12965,0,1666062001,13154.47783425,49.88873687999876,53602.0312356 2022-10-18,03:00:03.000,291,11010052,12925,0,1666062002,13154.484570559995,49.902835140004754,53602.01726136001 2022-10-18,03:00:04.000,291,11010069,13085,0,1666062003,13154.47783425,49.90988427000411,53602.06617120001 2022-10-18,03:00:05.000,291,11010060,12925,0,1666062004,13154.484570559995,49.95922817999963,53602.1011068 2022-10-18,03:00:06.000,291,11010088,13005,0,1666062005,13154.444152699994,49.980375569997705,53602.08014544 2022-10-18,03:00:07.000,291,11010059,13085,0,1666062006,13154.43068007999,50.05791599999793,53602.05918408 2022-10-18,03:00:08.000,291,11010086,12925,0,1666062007,13154.45762532,50.10021078000136,53602.08014544 2022-10-18,03:00:09.000,291,11010075,12925,0,1666062008,13154.41047114999,50.17775121000159,53602.01726136001 2022-10-18,03:00:10.000,291,11010061,13045,0,1666062009,13154.363316979994,50.18480034000095,53602.0312356 2022-10-18,03:00:11.000,291,11010062,12765,0,1666062010,13154.356580669999,50.27643902999989,53601.9613644 2022-10-18,03:00:12.000,291,11010048,12805,0,1666062011,13154.316162809999,50.32578294000268,53601.94040304 2022-10-18,03:00:13.000,291,11010045,12885,0,1666062012,13154.248799709989,50.40332337000291,53601.96835152001 2022-10-18,03:00:14.000,291,11010020,12885,0,1666062013,13154.363316979994,50.40332337000291,53602.06617120001 2022-10-18,03:00:15.000,291,11010061,12925,0,1666062014,13154.316162809999,50.487912930002494,53602.045209840006 2022-10-18,03:00:16.000,291,11010007,12965,0,1666062015,13154.32963542999,50.480863800003135,53602.08713256001 2022-10-18,03:00:17.000,291,11010121,13045,0,1666062016,13154.275744949999,50.56545336000272,53602.00328712 2022-10-18,03:00:18.000,291,11010073,12885,0,1666062017,13154.302690189994,50.53725683999801,53601.98931288001 2022-10-18,03:00:19.000,291,11010027,12885,0,1666062018,13154.356580669999,50.57250249000208,53602.045209840006 2022-10-18,03:00:20.000,291,11010065,12805,0,1666062019,13154.376789599999,50.55840423000336,53602.094119680005 2022-10-18,03:00:21.000,291,11010082,12765,0,1666062020,13154.376789599999,50.53725683999801,53602.03822272001 2022-10-18,03:00:22.000,291,11010059,12885,0,1666062021,13154.41047114999,50.53020770999865,53602.05918408 2022-10-18,03:00:23.000,291,11010084,12925,0,1666062022,13154.41047114999,50.50201119000121,53602.01726136001 2022-10-18,03:00:24.000,291,11010035,12925,0,1666062023,13154.47109793999,50.480863800003135,53602.08014544 2022-10-18,03:00:25.000,291,11010039,12885,0,1666062024,13154.444152699994,50.473814670003776,53602.0312356 2022-10-18,03:00:26.000,291,11010042,12965,0,1666062025,13154.49130686999,50.45266727999842,53602.08014544 2022-10-18,03:00:27.000,291,11010062,12965,0,1666062026,13154.45762532,50.41742163000163,53602.05918408 2022-10-18,03:00:28.000,291,11010027,13005,0,1666062027,13154.49130686999,50.44561814999906,53602.03822272001 2022-10-18,03:00:29.000,291,11010018,13045,0,1666062028,13154.53846104,50.41742163000163,53602.1011068 2022-10-18,03:00:30.000,291,11010047,12965,0,1666062029,13154.55866997,50.38922511000419,53602.12905528 2022-10-18,03:00:31.000,291,11010070,13045,0,1666062030,13154.55193365999,50.431519890000345,53602.15001664 2022-10-18,03:00:32.000,291,11010071,12965,0,1666062031,13154.49130686999,50.39627424000355,53602.10809392 2022-10-18,03:00:33.000,291,11010048,12925,0,1666062032,13154.51151579999,50.41742163000163,53602.08713256001 2022-10-18,03:00:34.000,291,11010037,12925,0,1666062033,13154.51825211,50.41037250000227,53602.07315832 2022-10-18,03:00:35.000,291,11010055,12925,0,1666062034,13154.49130686999,50.45266727999842,53602.10809392 2022-10-18,03:00:36.000,291,11010054,13005,0,1666062035,13154.43068007999,50.438569019999704,53602.045209840006 2022-10-18,03:00:37.000,291,11010018,13085,0,1666062036,13154.41720746,50.438569019999704,53602.08014544 2022-10-18,03:00:38.000,291,11009988,12925,0,1666062037,13154.41720746,50.438569019999704,53602.15001664 2022-10-18,03:00:39.000,291,11010077,12765,0,1666062038,13154.41047114999,50.46676554000442,53602.1011068 2022-10-18,03:00:40.000,291,11010126,12925,0,1666062039,13154.356580669999,50.46676554000442,53602.10809392 2022-10-18,03:00:41.000,291,11010068,12845,0,1666062040,13154.242063399994,50.45971640999778,53602.08713256001 2022-10-18,03:00:42.000,291,11010095,13165,0,1666062041,13154.255536019999,50.45971640999778,53602.08713256001 2022-10-18,03:00:43.000,291,11010048,13045,0,1666062042,13154.262272329994,50.49496206000185,53602.05918408 2022-10-18,03:00:44.000,291,11010032,12845,0,1666062043,13154.248799709989,50.49496206000185,53602.143029520004 2022-10-18,03:00:45.000,291,11010078,12885,0,1666062044,13154.221854469994,50.480863800003135,53602.1011068 2022-10-18,03:00:46.000,291,11010040,12925,0,1666062045,13154.181436609993,50.45971640999778,53602.045209840006 2022-10-18,03:00:47.000,291,11010064,13125,0,1666062046,13154.188172919989,50.424470760000986,53602.05219696 2022-10-18,03:00:48.000,291,11010058,12925,0,1666062047,13154.242063399994,50.424470760000986,53602.10809392 2022-10-18,03:00:49.000,291,11010058,13045,0,1666062048,13154.201645539993,50.424470760000986,53602.05918408 2022-10-18,03:00:50.000,291,11010036,13005,0,1666062049,13154.167963989988,50.36102858999948,53602.01027424 2022-10-18,03:00:51.000,291,11010039,12965,0,1666062050,13154.174700299998,50.38922511000419,53601.98232576 2022-10-18,03:00:52.000,291,11010072,12845,0,1666062051,13154.127546129988,50.33283207000204,53601.98232576 2022-10-18,03:00:53.000,291,11010053,13045,0,1666062052,13154.147755059988,50.3398812000014,53601.9613644 2022-10-18,03:00:54.000,291,11010057,12965,0,1666062053,13154.181436609993,50.304635550004605,53602.045209840006 2022-10-18,03:00:55.000,291,11010030,13005,0,1666062054,13154.194909229998,50.255291640001815,53602.06617120001 2022-10-18,03:00:56.000,291,11010094,12965,0,1666062055,13154.161227679993,50.23414425000374,53601.98232576 2022-10-18,03:00:57.000,291,11010060,12685,0,1666062056,13154.161227679993,50.2411933800031,53601.94739016001 2022-10-18,03:00:58.000,291,11010082,13005,0,1666062057,13154.120809819993,50.22004598999774,53601.93341592 2022-10-18,03:00:59.000,291,11010080,13285,0,1666062058,13154.046710410003,50.212996859998384,53601.91245456 2022-10-18,03:01:00.000,291,11010045,13005,0,1666062059,13154.073655649998,50.212996859998384,53601.94040304 2022-10-18,03:01:01.000,291,11010083,12765,0,1666062060,13154.060183029993,50.29053728999861,53602.00328712 2022-10-18,03:01:02.000,291,11010044,12685,0,1666062061,13154.013028859998,50.29758641999797,53601.975338640004 2022-10-18,03:01:03.000,291,11010007,12965,0,1666062062,13153.979347309993,50.32578294000268,53601.93341592 2022-10-18,03:01:04.000,291,11010118,12805,0,1666062063,13153.992819929997,50.36807771999884,53601.98931288001 2022-10-18,03:01:05.000,291,11010062,12845,0,1666062064,13153.938929449992,50.41742163000163,53601.975338640004 2022-10-18,03:01:06.000,291,11010078,13005,0,1666062065,13153.959138379993,50.480863800003135,53601.94739016001 2022-10-18,03:01:07.000,291,11010050,12925,0,1666062066,13153.858093729992,50.53725683999801,53601.88450608 2022-10-18,03:01:08.000,291,11010076,13045,0,1666062067,13153.905247900002,50.5866007500008,53601.88450608 2022-10-18,03:01:09.000,291,11010067,12645,0,1666062068,13153.918720519992,50.67823943999974,53601.94739016001 2022-10-18,03:01:10.000,291,11010065,12725,0,1666062069,13153.911984209997,50.72758335000253,53601.91245456 2022-10-18,03:01:11.000,291,11010050,13165,0,1666062070,13153.979347309993,50.7980746500034,53601.96835152001 2022-10-18,03:01:12.000,291,11010108,12965,0,1666062071,13153.979347309993,50.81217291000212,53601.91944168001 2022-10-18,03:01:13.000,291,11010059,13125,0,1666062072,13153.986083620002,50.847418559998914,53601.91944168001 2022-10-18,03:01:14.000,291,11010038,12885,0,1666062073,13154.019765169993,50.882664210002986,53601.94739016001 2022-10-18,03:01:15.000,291,11010022,12965,0,1666062074,13154.053446719998,50.896762470001704,53601.93341592 2022-10-18,03:01:16.000,291,11010068,13005,0,1666062075,13154.013028859998,50.91790985999978,53601.88450608 2022-10-18,03:01:17.000,291,11010054,12845,0,1666062076,13154.073655649998,50.946106380004494,53601.877518960006 2022-10-18,03:01:18.000,291,11010017,13005,0,1666062077,13154.161227679993,50.896762470001704,53601.94739016001 2022-10-18,03:01:19.000,291,11010038,13125,0,1666062078,13154.141018749993,50.92495898999914,53601.9613644 2022-10-18,03:01:20.000,291,11010062,12805,0,1666062079,13154.208381849989,50.882664210002986,53601.95437728 2022-10-18,03:01:21.000,291,11010080,13125,0,1666062080,13154.188172919989,50.87561508000363,53601.94739016001 2022-10-18,03:01:22.000,291,11010022,13045,0,1666062081,13154.174700299998,50.86856595000427,53601.91944168001 2022-10-18,03:01:23.000,291,11010045,13045,0,1666062082,13154.161227679993,50.847418559998914,53601.93341592 2022-10-18,03:01:24.000,291,11010074,12925,0,1666062083,13154.208381849989,50.78397639000468,53601.96835152001 2022-10-18,03:01:25.000,291,11010062,13085,0,1666062084,13154.228590779989,50.76282899999933,53601.94739016001 2022-10-18,03:01:26.000,291,11010044,12885,0,1666062085,13154.201645539993,50.73463248000189,53601.91245456 2022-10-18,03:01:27.000,291,11010046,12925,0,1666062086,13154.248799709989,50.69938682999782,53601.96835152001 2022-10-18,03:01:28.000,291,11010030,13125,0,1666062087,13154.228590779989,50.63594466000359,53601.91944168001 2022-10-18,03:01:29.000,291,11010029,13085,0,1666062088,13154.201645539993,50.614797269998235,53601.996300000006 2022-10-18,03:01:30.000,291,11010045,12605,0,1666062089,13154.194909229998,50.59364988000016,53601.89848032001 2022-10-18,03:01:31.000,291,11010059,12805,0,1666062090,13154.174700299998,50.551355100004,53601.926428800005 2022-10-18,03:01:32.000,291,11010055,12845,0,1666062091,13154.181436609993,50.51610944999993,53601.94739016001 2022-10-18,03:01:33.000,291,11010057,12925,0,1666062092,13154.147755059988,50.46676554000442,53601.88450608 2022-10-18,03:01:34.000,291,11010035,12925,0,1666062093,13154.194909229998,50.45971640999778,53601.975338640004 2022-10-18,03:01:35.000,291,11010101,13125,0,1666062094,13154.215118159998,50.424470760000986,53601.996300000006 2022-10-18,03:01:36.000,291,11010061,12685,0,1666062095,13154.201645539993,50.424470760000986,53601.975338640004 2022-10-18,03:01:37.000,291,11010073,12925,0,1666062096,13154.120809819993,50.36807771999884,53601.8914932 2022-10-18,03:01:38.000,291,11010008,12965,0,1666062097,13154.134282439998,50.41037250000227,53601.88450608 2022-10-18,03:01:39.000,291,11010054,13045,0,1666062098,13154.174700299998,50.36102858999948,53601.94040304 2022-10-18,03:01:40.000,291,11010052,12965,0,1666062099,13154.221854469994,50.36807771999884,53601.90546744 2022-10-18,03:01:41.000,291,11010025,12925,0,1666062100,13154.228590779989,50.36807771999884,53601.90546744 2022-10-18,03:01:42.000,291,11010075,13125,0,1666062101,13154.161227679993,50.38922511000419,53601.87053184001 2022-10-18,03:01:43.000,291,11010073,12965,0,1666062102,13154.242063399994,50.34693033000076,53601.86354472 2022-10-18,03:01:44.000,291,11010073,13005,0,1666062103,13154.356580669999,50.35397946000012,53601.9613644 2022-10-18,03:01:45.000,291,11010076,12925,0,1666062104,13154.336371739999,50.3398812000014,53601.89848032001 2022-10-18,03:01:46.000,291,11010047,13045,0,1666062105,13154.376789599999,50.36807771999884,53601.91245456 2022-10-18,03:01:47.000,291,11010070,12925,0,1666062106,13154.356580669999,50.38922511000419,53601.91944168001 2022-10-18,03:01:48.000,291,11010068,13045,0,1666062107,13154.356580669999,50.44561814999906,53601.83559624 2022-10-18,03:01:49.000,291,11010066,12845,0,1666062108,13154.444152699994,50.46676554000442,53601.91944168001 2022-10-18,03:01:50.000,291,11010062,13125,0,1666062109,13154.51151579999,50.480863800003135,53601.93341592 2022-10-18,03:01:51.000,291,11010061,12805,0,1666062110,13154.51151579999,50.51610944999993,53601.9613644 2022-10-18,03:01:52.000,291,11010005,12765,0,1666062111,13154.53172472999,50.55840423000336,53601.93341592 2022-10-18,03:01:53.000,291,11010046,12645,0,1666062112,13154.545197349995,50.53020770999865,53601.877518960006 2022-10-18,03:01:54.000,291,11010031,12965,0,1666062113,13154.61256044999,50.56545336000272,53601.94040304 2022-10-18,03:01:55.000,291,11010026,13045,0,1666062114,13154.626033069995,50.600699009999516,53601.975338640004 2022-10-18,03:01:56.000,291,11010049,12845,0,1666062115,13154.626033069995,50.600699009999516,53601.94040304 2022-10-18,03:01:57.000,291,11010065,12925,0,1666062116,13154.63276937999,50.607748139998876,53602.00328712 2022-10-18,03:01:58.000,291,11010045,13045,0,1666062117,13154.74055034,50.5866007500008,53602.01726136001 2022-10-18,03:01:59.000,291,11010042,13045,0,1666062118,13154.74055034,50.600699009999516,53602.08014544 2022-10-18,03:02:00.000,291,11010024,12965,0,1666062119,13154.747286649996,50.5866007500008,53602.0312356 2022-10-18,03:02:01.000,291,11010085,12765,0,1666062120,13154.747286649996,50.59364988000016,53602.03822272001 2022-10-18,03:02:02.000,291,11010055,12965,0,1666062121,13154.71360509999,50.59364988000016,53601.94739016001 2022-10-18,03:02:03.000,291,11010097,13205,0,1666062122,13154.71360509999,50.57955162000144,53601.98232576 2022-10-18,03:02:04.000,291,11010067,12925,0,1666062123,13154.74055034,50.57250249000208,53602.05918408 2022-10-18,03:02:05.000,291,11010027,12925,0,1666062124,13154.828122369996,50.57955162000144,53602.01726136001 2022-10-18,03:02:06.000,291,11010060,12965,0,1666062125,13154.73381402999,50.54430597000464,53602.045209840006 2022-10-18,03:02:07.000,291,11010037,13045,0,1666062126,13154.74055034,50.55840423000336,53602.01027424 2022-10-18,03:02:08.000,291,11010064,13005,0,1666062127,13154.82138606,50.50906032000057,53602.0312356 2022-10-18,03:02:09.000,291,11010043,13125,0,1666062128,13154.80117713,50.52315857999929,53602.01726136001 2022-10-18,03:02:10.000,291,11010057,12925,0,1666062129,13154.774231889991,50.52315857999929,53602.05918408 2022-10-18,03:02:11.000,291,11010059,13125,0,1666062130,13154.774231889991,50.53725683999801,53602.01027424 2022-10-18,03:02:12.000,291,11010055,13005,0,1666062131,13154.747286649996,50.56545336000272,53601.975338640004 2022-10-18,03:02:13.000,291,11010075,13005,0,1666062132,13154.76075927,50.50906032000057,53601.95437728 2022-10-18,03:02:14.000,291,11010087,13125,0,1666062133,13154.855067609991,50.53020770999865,53602.094119680005 2022-10-18,03:02:15.000,291,11010095,12805,0,1666062134,13154.828122369996,50.52315857999929,53602.01027424 2022-10-18,03:02:16.000,291,11010101,12885,0,1666062135,13154.848331299996,50.51610944999993,53602.00328712 2022-10-18,03:02:17.000,291,11010084,12965,0,1666062136,13154.902221780001,50.51610944999993,53602.0312356 2022-10-18,03:02:18.000,291,11010086,12925,0,1666062137,13154.895485469991,50.487912930002494,53602.08014544 2022-10-18,03:02:19.000,291,11010034,12845,0,1666062138,13154.908958089996,50.50906032000057,53602.05918408 2022-10-18,03:02:20.000,291,11010045,12925,0,1666062139,13154.929167019996,50.50906032000057,53602.01726136001 2022-10-18,03:02:21.000,291,11010052,12885,0,1666062140,13154.942639640001,50.51610944999993,53601.996300000006 2022-10-18,03:02:22.000,291,11010040,12845,0,1666062141,13154.956112259992,50.53020770999865,53602.00328712 2022-10-18,03:02:23.000,291,11010072,12965,0,1666062142,13154.989793809997,50.55840423000336,53602.03822272001 2022-10-18,03:02:24.000,291,11010080,12885,0,1666062143,13155.070629529997,50.54430597000464,53602.045209840006 2022-10-18,03:02:25.000,291,11010059,12925,0,1666062144,13155.057156909992,50.50201119000121,53602.01027424 2022-10-18,03:02:26.000,291,11010062,12965,0,1666062145,13155.077365839992,50.551355100004,53602.01027424 2022-10-18,03:02:27.000,291,11010011,12845,0,1666062146,13155.057156909992,50.57250249000208,53601.975338640004 2022-10-18,03:02:28.000,291,11010032,12885,0,1666062147,13155.043684290002,50.56545336000272,53602.00328712 2022-10-18,03:02:29.000,291,11010055,12845,0,1666062148,13155.131256319997,50.551355100004,53602.08014544 2022-10-18,03:02:30.000,291,11010052,12965,0,1666062149,13155.164937870002,50.57955162000144,53602.08014544 2022-10-18,03:02:31.000,291,11010030,12885,0,1666062150,13155.164937870002,50.56545336000272,53602.094119680005 2022-10-18,03:02:32.000,291,11010042,12965,0,1666062151,13155.077365839992,50.54430597000464,53601.996300000006 2022-10-18,03:02:33.000,291,11010052,12925,0,1666062152,13155.077365839992,50.51610944999993,53602.024248480004 2022-10-18,03:02:34.000,291,11010070,12965,0,1666062153,13155.090838459997,50.53020770999865,53602.01027424 2022-10-18,03:02:35.000,291,11010052,13005,0,1666062154,13155.090838459997,50.53725683999801,53601.9613644 2022-10-18,03:02:36.000,291,11010050,12965,0,1666062155,13155.077365839992,50.551355100004,53601.996300000006 2022-10-18,03:02:37.000,291,11010074,13085,0,1666062156,13155.043684290002,50.57250249000208,53602.01726136001 2022-10-18,03:02:38.000,291,11010007,13005,0,1666062157,13155.117783699992,50.551355100004,53602.11508104001 2022-10-18,03:02:39.000,291,11010058,12765,0,1666062158,13155.111047389997,50.551355100004,53602.11508104001 2022-10-18,03:02:40.000,291,11010062,13125,0,1666062159,13155.097574769992,50.56545336000272,53602.03822272001 2022-10-18,03:02:41.000,291,11010069,13085,0,1666062160,13154.956112259992,50.55840423000336,53602.01027424 2022-10-18,03:02:42.000,291,11010069,12925,0,1666062161,13154.983057500001,50.53725683999801,53602.07315832 2022-10-18,03:02:43.000,291,11010022,13045,0,1666062162,13154.922430710001,50.57955162000144,53601.996300000006 2022-10-18,03:02:44.000,291,11010099,13005,0,1666062163,13154.861803920001,50.600699009999516,53602.01027424 2022-10-18,03:02:45.000,291,11010074,13005,0,1666062164,13155.003266430002,50.57955162000144,53602.08014544 2022-10-18,03:02:46.000,291,11010060,12725,0,1666062165,13155.003266430002,50.56545336000272,53602.05219696 2022-10-18,03:02:47.000,291,11010048,12765,0,1666062166,13154.929167019996,50.53725683999801,53602.06617120001 2022-10-18,03:02:48.000,291,11010065,12845,0,1666062167,13154.895485469991,50.57250249000208,53602.01027424 2022-10-18,03:02:49.000,291,11010026,12765,0,1666062168,13154.935903329992,50.55840423000336,53602.05219696 2022-10-18,03:02:50.000,291,11010042,12925,0,1666062169,13154.915694399991,50.57250249000208,53602.05219696 2022-10-18,03:02:51.000,291,11010052,12765,0,1666062170,13154.908958089996,50.54430597000464,53602.01726136001 2022-10-18,03:02:52.000,291,11010077,13125,0,1666062171,13154.868540229996,50.56545336000272,53601.96835152001 2022-10-18,03:02:53.000,291,11010062,12925,0,1666062172,13154.875276539991,50.551355100004,53601.996300000006 2022-10-18,03:02:54.000,291,11010043,12805,0,1666062173,13154.942639640001,50.53725683999801,53602.045209840006 2022-10-18,03:02:55.000,291,11010035,13125,0,1666062174,13154.922430710001,50.49496206000185,53602.05918408 2022-10-18,03:02:56.000,291,11010027,13125,0,1666062175,13154.942639640001,50.51610944999993,53602.11508104001 2022-10-18,03:02:57.000,291,11010063,12925,0,1666062176,13154.915694399991,50.53725683999801,53601.975338640004 2022-10-18,03:02:58.000,291,11010087,12965,0,1666062177,13154.942639640001,50.55840423000336,53602.01726136001 2022-10-18,03:02:59.000,291,11010084,12925,0,1666062178,13154.976321189992,50.50906032000057,53602.024248480004 2022-10-18,03:03:00.000,291,11010066,13085,0,1666062179,13154.989793809997,50.50906032000057,53602.045209840006 2022-10-18,03:03:01.000,291,11010077,13045,0,1666062180,13154.989793809997,50.50906032000057,53602.0312356 2022-10-18,03:03:02.000,291,11010055,13005,0,1666062181,13154.989793809997,50.50906032000057,53602.045209840006 2022-10-18,03:03:03.000,291,11010084,12765,0,1666062182,13155.010002739997,50.52315857999929,53602.03822272001 2022-10-18,03:03:04.000,291,11010027,12885,0,1666062183,13155.090838459997,50.52315857999929,53602.12206816 2022-10-18,03:03:05.000,291,11010083,12885,0,1666062184,13155.070629529997,50.53725683999801,53602.1011068 2022-10-18,03:03:06.000,291,11010072,12885,0,1666062185,13155.043684290002,50.50906032000057,53602.11508104001 2022-10-18,03:03:07.000,291,11010072,13005,0,1666062186,13155.003266430002,50.50201119000121,53602.03822272001 2022-10-18,03:03:08.000,291,11010052,12925,0,1666062187,13154.935903329992,50.50201119000121,53602.01726136001 2022-10-18,03:03:09.000,291,11010037,12925,0,1666062188,13154.969584879997,50.55840423000336,53602.05219696 2022-10-18,03:03:10.000,291,11010076,13125,0,1666062189,13155.023475360002,50.52315857999929,53602.13604240001 2022-10-18,03:03:11.000,291,11010056,12925,0,1666062190,13155.016739049992,50.52315857999929,53602.06617120001 2022-10-18,03:03:12.000,291,11010041,12805,0,1666062191,13154.983057500001,50.50201119000121,53602.06617120001 2022-10-18,03:03:13.000,291,11010075,12605,0,1666062192,13154.996530119992,50.480863800003135,53602.08014544 2022-10-18,03:03:14.000,291,11010063,13125,0,1666062193,13154.922430710001,50.51610944999993,53602.00328712 2022-10-18,03:03:15.000,291,11010092,12885,0,1666062194,13154.962848570001,50.52315857999929,53602.06617120001 2022-10-18,03:03:16.000,291,11010047,13045,0,1666062195,13154.922430710001,50.46676554000442,53602.024248480004 2022-10-18,03:03:17.000,291,11010062,13045,0,1666062196,13154.949375949996,50.480863800003135,53602.045209840006 2022-10-18,03:03:18.000,291,11010062,12965,0,1666062197,13154.942639640001,50.45971640999778,53602.08713256001 2022-10-18,03:03:19.000,291,11010093,12965,0,1666062198,13154.989793809997,50.473814670003776,53602.07315832 2022-10-18,03:03:20.000,291,11010065,13125,0,1666062199,13154.969584879997,50.44561814999906,53602.08713256001 2022-10-18,03:03:21.000,291,11010066,12965,0,1666062200,13154.949375949996,50.50201119000121,53602.03822272001 2022-10-18,03:03:22.000,291,11010102,12925,0,1666062201,13154.902221780001,50.46676554000442,53602.01726136001 2022-10-18,03:03:23.000,291,11010054,13005,0,1666062202,13154.908958089996,50.49496206000185,53602.024248480004 2022-10-18,03:03:24.000,291,11010025,12965,0,1666062203,13154.949375949996,50.53725683999801,53602.00328712 2022-10-18,03:03:25.000,291,11010011,12885,0,1666062204,13155.003266430002,50.50906032000057,53602.03822272001 2022-10-18,03:03:26.000,291,11010085,13085,0,1666062205,13154.989793809997,50.50201119000121,53602.1011068 2022-10-18,03:03:27.000,291,11010045,13125,0,1666062206,13154.983057500001,50.52315857999929,53602.06617120001 2022-10-18,03:03:28.000,291,11010061,12885,0,1666062207,13154.956112259992,50.487912930002494,53602.045209840006 2022-10-18,03:03:29.000,291,11010113,12925,0,1666062208,13154.969584879997,50.51610944999993,53602.045209840006 2022-10-18,03:03:30.000,291,11010028,12925,0,1666062209,13154.983057500001,50.53020770999865,53602.024248480004 2022-10-18,03:03:31.000,291,11010028,12605,0,1666062210,13155.003266430002,50.55840423000336,53602.1011068 2022-10-18,03:03:32.000,291,11010039,13165,0,1666062211,13154.962848570001,50.55840423000336,53602.01027424 2022-10-18,03:03:33.000,291,11010063,12965,0,1666062212,13154.949375949996,50.57955162000144,53602.03822272001 2022-10-18,03:03:34.000,291,11010036,13045,0,1666062213,13155.050420599997,50.56545336000272,53602.08713256001 2022-10-18,03:03:35.000,291,11010048,13165,0,1666062214,13155.057156909992,50.57955162000144,53602.08713256001 2022-10-18,03:03:36.000,291,11010128,12925,0,1666062215,13155.023475360002,50.57955162000144,53602.10809392 2022-10-18,03:03:37.000,291,11010078,13125,0,1666062216,13154.942639640001,50.57955162000144,53602.024248480004 2022-10-18,03:03:38.000,291,11010076,13005,0,1666062217,13154.989793809997,50.56545336000272,53602.08713256001 2022-10-18,03:03:39.000,291,11010047,12885,0,1666062218,13155.023475360002,50.57955162000144,53602.08014544 2022-10-18,03:03:40.000,291,11010074,13405,0,1666062219,13155.023475360002,50.551355100004,53602.11508104001 2022-10-18,03:03:41.000,291,11010050,13045,0,1666062220,13155.036947979992,50.55840423000336,53602.12905528 2022-10-18,03:03:42.000,291,11010060,13085,0,1666062221,13155.043684290002,50.51610944999993,53602.094119680005 2022-10-18,03:03:43.000,291,11010074,12765,0,1666062222,13155.030211669997,50.52315857999929,53602.11508104001 2022-10-18,03:03:44.000,291,11010078,12965,0,1666062223,13155.097574769992,50.50201119000121,53602.12206816 2022-10-18,03:03:45.000,291,11010054,12965,0,1666062224,13154.989793809997,50.49496206000185,53602.07315832 2022-10-18,03:03:46.000,291,11010048,12885,0,1666062225,13155.057156909992,50.487912930002494,53602.143029520004 2022-10-18,03:03:47.000,291,11010094,12965,0,1666062226,13155.104311080002,50.424470760000986,53602.163990880006 2022-10-18,03:03:48.000,291,11010035,12925,0,1666062227,13155.070629529997,50.39627424000355,53602.0312356 2022-10-18,03:03:49.000,291,11010090,12765,0,1666062228,13155.117783699992,50.424470760000986,53602.12206816 2022-10-18,03:03:50.000,291,11010050,13125,0,1666062229,13155.178410489993,50.35397946000012,53602.15700376001 2022-10-18,03:03:51.000,291,11010057,12885,0,1666062230,13155.158201559992,50.3398812000014,53602.15700376001 2022-10-18,03:03:52.000,291,11010036,12885,0,1666062231,13155.158201559992,50.311684680003964,53602.170978 2022-10-18,03:03:53.000,291,11010105,13045,0,1666062232,13155.124520010002,50.29053728999861,53602.12905528 2022-10-18,03:03:54.000,291,11010058,12965,0,1666062233,13155.137992629992,50.255291640001815,53602.13604240001 2022-10-18,03:03:55.000,291,11010045,13165,0,1666062234,13155.178410489993,50.262340770001174,53602.094119680005 2022-10-18,03:03:56.000,291,11010051,12965,0,1666062235,13155.191883109997,50.248242510002456,53602.17796512 2022-10-18,03:03:57.000,291,11010089,13085,0,1666062236,13155.212092039998,50.212996859998384,53602.10809392 2022-10-18,03:03:58.000,291,11010055,13085,0,1666062237,13155.198619419993,50.17775121000159,53602.12206816 2022-10-18,03:03:59.000,291,11010082,12685,0,1666062238,13155.245773590002,50.15660382000351,53602.1011068 2022-10-18,03:04:00.000,291,11010066,13125,0,1666062239,13155.259246209993,50.1284072999988,53602.21988784 2022-10-18,03:04:01.000,291,11010046,12805,0,1666062240,13155.286191449988,50.13545642999816,53602.163990880006 2022-10-18,03:04:02.000,291,11010024,13285,0,1666062241,13155.252509899998,50.086112520002644,53602.08713256001 2022-10-18,03:04:03.000,291,11010057,12845,0,1666062242,13155.252509899998,50.11430904000008,53602.12905528 2022-10-18,03:04:04.000,291,11010045,12965,0,1666062243,13155.306400379988,50.086112520002644,53602.15700376001 2022-10-18,03:04:05.000,291,11010099,12925,0,1666062244,13155.326609309988,50.10725991000072,53602.15700376001 2022-10-18,03:04:06.000,291,11010096,12805,0,1666062245,13155.319872999993,50.079063390003284,53602.20591360001 2022-10-18,03:04:07.000,291,11010073,13125,0,1666062246,13155.360290859993,50.11430904000008,53602.18495224001 2022-10-18,03:04:08.000,291,11010104,12925,0,1666062247,13155.367027169988,50.086112520002644,53602.23386208001 2022-10-18,03:04:09.000,291,11010064,12765,0,1666062248,13155.353554549998,50.079063390003284,53602.170978 2022-10-18,03:04:10.000,291,11010074,12965,0,1666062249,13155.360290859993,50.05086686999857,53602.170978 2022-10-18,03:04:11.000,291,11010077,12885,0,1666062250,13155.373763479998,50.093161650002,53602.15700376001 2022-10-18,03:04:12.000,291,11010070,12845,0,1666062251,13155.360290859993,50.05791599999793,53602.170978 2022-10-18,03:04:13.000,291,11010061,13085,0,1666062252,13155.367027169988,50.072014260003925,53602.12206816 2022-10-18,03:04:14.000,291,11010129,12885,0,1666062253,13155.420917649993,50.022670350001135,53602.19892648 2022-10-18,03:04:15.000,291,11010091,13205,0,1666062254,13155.501753369994,50.05791599999793,53602.170978 2022-10-18,03:04:16.000,291,11010065,12925,0,1666062255,13155.468071819989,50.064965130004566,53602.2408492 2022-10-18,03:04:17.000,291,11010086,12925,0,1666062256,13155.447862889989,50.086112520002644,53602.13604240001 2022-10-18,03:04:18.000,291,11010038,13125,0,1666062257,13155.454599199998,50.05791599999793,53602.15700376001 2022-10-18,03:04:19.000,291,11010066,12925,0,1666062258,13155.488280749989,50.05791599999793,53602.19892648 2022-10-18,03:04:20.000,291,11010036,13125,0,1666062259,13155.515225989999,50.093161650002,53602.191939360004 2022-10-18,03:04:21.000,291,11010068,12765,0,1666062260,13155.501753369994,50.11430904000008,53602.23386208001 2022-10-18,03:04:22.000,291,11010092,13005,0,1666062261,13155.535434919999,50.04381773999921,53602.19892648 2022-10-18,03:04:23.000,291,11010030,12965,0,1666062262,13155.481544439994,50.10021078000136,53602.17796512 2022-10-18,03:04:24.000,291,11010022,13045,0,1666062263,13155.562380159994,50.079063390003284,53602.21988784 2022-10-18,03:04:25.000,291,11010054,13125,0,1666062264,13155.542171229994,50.13545642999816,53602.26879768 2022-10-18,03:04:26.000,291,11010023,12925,0,1666062265,13155.542171229994,50.086112520002644,53602.25482344001 2022-10-18,03:04:27.000,291,11010052,12885,0,1666062266,13155.535434919999,50.11430904000008,53602.18495224001 2022-10-18,03:04:28.000,291,11010050,13085,0,1666062267,13155.481544439994,50.093161650002,53602.191939360004 2022-10-18,03:04:29.000,291,11010077,12965,0,1666062268,13155.535434919999,50.12135816999944,53602.19892648 2022-10-18,03:04:30.000,291,11010051,12885,0,1666062269,13155.61627064,50.11430904000008,53602.28277192001 2022-10-18,03:04:31.000,291,11010093,12965,0,1666062270,13155.60953432999,50.1284072999988,53602.24783632 2022-10-18,03:04:32.000,291,11010080,12965,0,1666062271,13155.60953432999,50.14250556000479,53602.212900720006 2022-10-18,03:04:33.000,291,11010079,13125,0,1666062272,13155.643215879994,50.1284072999988,53602.19892648 2022-10-18,03:04:34.000,291,11010064,13125,0,1666062273,13155.663424809994,50.10725991000072,53602.2408492 2022-10-18,03:04:35.000,291,11010072,13165,0,1666062274,13155.67016111999,50.17775121000159,53602.20591360001 2022-10-18,03:04:36.000,291,11010118,12925,0,1666062275,13155.63647957,50.15660382000351,53602.170978 2022-10-18,03:04:37.000,291,11010073,13125,0,1666062276,13155.69710636,50.16365295000287,53602.212900720006 2022-10-18,03:04:38.000,291,11010058,13045,0,1666062277,13155.764469459995,50.17070208000223,53602.28975904 2022-10-18,03:04:39.000,291,11010055,13005,0,1666062278,13155.77120576999,50.198898599999666,53602.28975904 2022-10-18,03:04:40.000,291,11010092,12925,0,1666062279,13155.81162362999,50.205947729999025,53602.29674616 2022-10-18,03:04:41.000,291,11010070,12685,0,1666062280,13155.865514109995,50.248242510002456,53602.261810560005 2022-10-18,03:04:42.000,291,11010070,13085,0,1666062281,13155.85204148999,50.205947729999025,53602.21988784 2022-10-18,03:04:43.000,291,11010070,13165,0,1666062282,13155.91266827999,50.28348815999925,53602.261810560005 2022-10-18,03:04:44.000,291,11010057,12725,0,1666062283,13155.95308613999,50.255291640001815,53602.29674616 2022-10-18,03:04:45.000,291,11010026,13005,0,1666062284,13155.89919566,50.262340770001174,53602.28975904 2022-10-18,03:04:46.000,291,11010049,13005,0,1666062285,13155.905931969995,50.2411933800031,53602.18495224001 2022-10-18,03:04:47.000,291,11010086,13045,0,1666062286,13156.006976619996,50.262340770001174,53602.25482344001 2022-10-18,03:04:48.000,291,11010067,12965,0,1666062287,13156.013712929991,50.23414425000374,53602.29674616 2022-10-18,03:04:49.000,291,11010073,12965,0,1666062288,13156.0608671,50.28348815999925,53602.26879768 2022-10-18,03:04:50.000,291,11010070,12765,0,1666062289,13156.108021269996,50.262340770001174,53602.310720400004 2022-10-18,03:04:51.000,291,11010051,13005,0,1666062290,13156.161911750001,50.255291640001815,53602.36661736 2022-10-18,03:04:52.000,291,11010018,13125,0,1666062291,13156.161911750001,50.255291640001815,53602.30373328001 2022-10-18,03:04:53.000,291,11010071,12765,0,1666062292,13156.188856989997,50.262340770001174,53602.33866888 2022-10-18,03:04:54.000,291,11010072,12925,0,1666062293,13156.242747470002,50.212996859998384,53602.32469464001 2022-10-18,03:04:55.000,291,11010077,12845,0,1666062294,13156.276429019992,50.26938990000053,53602.38757872 2022-10-18,03:04:56.000,291,11010059,12765,0,1666062295,13156.303374260002,50.26938990000053,53602.40854008 2022-10-18,03:04:57.000,291,11010056,12925,0,1666062296,13156.289901639997,50.311684680003964,53602.37360448001 2022-10-18,03:04:58.000,291,11010067,13005,0,1666062297,13156.276429019992,50.26938990000053,53602.37360448001 2022-10-18,03:04:59.000,291,11010053,12925,0,1666062298,13156.242747470002,50.34693033000076,53602.35264312001 2022-10-18,03:05:00.000,291,11010050,12765,0,1666062299,13156.323583190002,50.29758641999797,53602.37360448001 2022-10-18,03:05:01.000,291,11010079,13005,0,1666062300,13156.283165330002,50.3398812000014,53602.40854008 2022-10-18,03:05:02.000,291,11010045,12885,0,1666062301,13156.397682599993,50.35397946000012,53602.4853984 2022-10-18,03:05:03.000,291,11010055,13085,0,1666062302,13156.357264739992,50.40332337000291,53602.478411280004 2022-10-18,03:05:04.000,291,11010055,12725,0,1666062303,13156.343792120002,50.41742163000163,53602.4853984 2022-10-18,03:05:05.000,291,11010051,12925,0,1666062304,13156.323583190002,50.473814670003776,53602.38757872 2022-10-18,03:05:06.000,291,11010110,12965,0,1666062305,13156.330319499997,50.49496206000185,53602.42251432001 2022-10-18,03:05:07.000,291,11010047,12765,0,1666062306,13156.330319499997,50.52315857999929,53602.45744992 2022-10-18,03:05:08.000,291,11010067,12925,0,1666062307,13156.296637949992,50.53020770999865,53602.46443704 2022-10-18,03:05:09.000,291,11010064,13005,0,1666062308,13156.262956400002,50.57250249000208,53602.429501440005 2022-10-18,03:05:10.000,291,11010086,12885,0,1666062309,13156.377473669992,50.50201119000121,53602.50635976 2022-10-18,03:05:11.000,291,11010077,13085,0,1666062310,13156.310110569997,50.5866007500008,53602.478411280004 2022-10-18,03:05:12.000,291,11010090,12965,0,1666062311,13156.276429019992,50.62184640000487,53602.45744992 2022-10-18,03:05:13.000,291,11010075,12965,0,1666062312,13156.289901639997,50.614797269998235,53602.4853984 2022-10-18,03:05:14.000,291,11010098,12965,0,1666062313,13156.276429019992,50.607748139998876,53602.478411280004 2022-10-18,03:05:15.000,291,11010032,12965,0,1666062314,13156.242747470002,50.5866007500008,53602.47142416001 2022-10-18,03:05:16.000,291,11010023,13085,0,1666062315,13156.222538540002,50.607748139998876,53602.46443704 2022-10-18,03:05:17.000,291,11010030,12925,0,1666062316,13156.188856989997,50.614797269998235,53602.45744992 2022-10-18,03:05:18.000,291,11010116,12925,0,1666062317,13156.256220089992,50.57250249000208,53602.44347568 2022-10-18,03:05:19.000,291,11010060,12765,0,1666062318,13156.289901639997,50.600699009999516,53602.47142416001 2022-10-18,03:05:20.000,291,11010060,12925,0,1666062319,13156.296637949992,50.55840423000336,53602.499372640006 2022-10-18,03:05:21.000,291,11010099,13125,0,1666062320,13156.276429019992,50.551355100004,53602.45744992 2022-10-18,03:05:22.000,291,11010050,13005,0,1666062321,13156.242747470002,50.53725683999801,53602.40155296001 2022-10-18,03:05:23.000,291,11010084,12925,0,1666062322,13156.229274849997,50.53020770999865,53602.380591600006 2022-10-18,03:05:24.000,291,11010066,12925,0,1666062323,13156.289901639997,50.487912930002494,53602.47142416001 2022-10-18,03:05:25.000,291,11010018,13005,0,1666062324,13156.316846879992,50.52315857999929,53602.45744992 2022-10-18,03:05:26.000,291,11010087,12965,0,1666062325,13156.296637949992,50.51610944999993,53602.499372640006 2022-10-18,03:05:27.000,291,11010097,12925,0,1666062326,13156.289901639997,50.53725683999801,53602.478411280004 2022-10-18,03:05:28.000,291,11010054,13005,0,1666062327,13156.316846879992,50.50201119000121,53602.499372640006 2022-10-18,03:05:29.000,291,11010071,13165,0,1666062328,13156.330319499997,50.50906032000057,53602.46443704 2022-10-18,03:05:30.000,291,11010038,12965,0,1666062329,13156.337055809992,50.51610944999993,53602.4853984 2022-10-18,03:05:31.000,291,11010058,13005,0,1666062330,13156.323583190002,50.551355100004,53602.50635976 2022-10-18,03:05:32.000,291,11010041,13125,0,1666062331,13156.303374260002,50.53020770999865,53602.45744992 2022-10-18,03:05:33.000,291,11010055,13005,0,1666062332,13156.303374260002,50.56545336000272,53602.52033400001 2022-10-18,03:05:34.000,291,11010038,12845,0,1666062333,13156.377473669992,50.56545336000272,53602.5552696 2022-10-18,03:05:35.000,291,11010064,13085,0,1666062334,13156.390946289997,50.57955162000144,53602.54129536001 2022-10-18,03:05:36.000,291,11010089,12925,0,1666062335,13156.444836770002,50.57955162000144,53602.54129536001 2022-10-18,03:05:37.000,291,11010090,12725,0,1666062336,13156.390946289997,50.62184640000487,53602.53430824 2022-10-18,03:05:38.000,291,11010103,12925,0,1666062337,13156.384209980002,50.600699009999516,53602.54129536001 2022-10-18,03:05:39.000,291,11010094,12965,0,1666062338,13156.390946289997,50.63594466000359,53602.5552696 2022-10-18,03:05:40.000,291,11010043,12805,0,1666062339,13156.424627840002,50.62184640000487,53602.5552696 2022-10-18,03:05:41.000,291,11010040,13125,0,1666062340,13156.377473669992,50.650042920002306,53602.59020520001 2022-10-18,03:05:42.000,291,11010074,13125,0,1666062341,13156.364001050002,50.63594466000359,53602.57623096 2022-10-18,03:05:43.000,291,11010054,13125,0,1666062342,13156.424627840002,50.614797269998235,53602.61815368001 2022-10-18,03:05:44.000,291,11010064,13125,0,1666062343,13156.404418910002,50.62184640000487,53602.56924384001 2022-10-18,03:05:45.000,291,11010098,12965,0,1666062344,13156.404418910002,50.5866007500008,53602.63911504001 2022-10-18,03:05:46.000,291,11010116,12725,0,1666062345,13156.384209980002,50.62184640000487,53602.597192320005 2022-10-18,03:05:47.000,291,11010047,13125,0,1666062346,13156.310110569997,50.600699009999516,53602.54129536001 2022-10-18,03:05:48.000,291,11010060,12925,0,1666062347,13156.283165330002,50.57955162000144,53602.548282480006 2022-10-18,03:05:49.000,291,11010028,13005,0,1666062348,13156.390946289997,50.56545336000272,53602.646102160004 2022-10-18,03:05:50.000,291,11010082,13045,0,1666062349,13156.370737359997,50.53725683999801,53602.63212792 2022-10-18,03:05:51.000,291,11010049,13005,0,1666062350,13156.357264739992,50.551355100004,53602.695012000004 2022-10-18,03:05:52.000,291,11010056,12685,0,1666062351,13156.330319499997,50.480863800003135,53602.70199912 2022-10-18,03:05:53.000,291,11010076,12885,0,1666062352,13156.296637949992,50.44561814999906,53602.65308928 2022-10-18,03:05:54.000,291,11010004,13045,0,1666062353,13156.269692709997,50.431519890000345,53602.695012000004 2022-10-18,03:05:55.000,291,11010047,12925,0,1666062354,13156.256220089992,50.41037250000227,53602.667063520006 2022-10-18,03:05:56.000,291,11010068,12925,0,1666062355,13156.215802229992,50.35397946000012,53602.63212792 2022-10-18,03:05:57.000,291,11010040,12685,0,1666062356,13156.269692709997,50.32578294000268,53602.68802488001 2022-10-18,03:05:58.000,291,11010072,13085,0,1666062357,13156.269692709997,50.28348815999925,53602.74392184 2022-10-18,03:05:59.000,291,11010058,13125,0,1666062358,13156.222538540002,50.255291640001815,53602.68802488001 2022-10-18,03:06:00.000,291,11010061,12925,0,1666062359,13156.168648059996,50.17070208000223,53602.667063520006 2022-10-18,03:06:01.000,291,11010097,12965,0,1666062360,13156.148439129996,50.1284072999988,53602.667063520006 2022-10-18,03:06:02.000,291,11010059,12765,0,1666062361,13156.094548649991,50.05086686999857,53602.63212792 2022-10-18,03:06:03.000,291,11010062,12845,0,1666062362,13156.108021269996,50.05791599999793,53602.60417944 2022-10-18,03:06:04.000,291,11010088,12885,0,1666062363,13156.087812339996,50.015621220001776,53602.646102160004 2022-10-18,03:06:05.000,291,11010082,12965,0,1666062364,13156.134966509992,49.966277309998986,53602.67405064 2022-10-18,03:06:06.000,291,11010059,13005,0,1666062365,13156.148439129996,49.92398253000283,53602.764883200005 2022-10-18,03:06:07.000,291,11010046,12925,0,1666062366,13156.0608671,49.8816877499994,53602.61815368001 2022-10-18,03:06:08.000,291,11010094,12885,0,1666062367,13156.04065817,49.81119644999853,53602.65308928 2022-10-18,03:06:09.000,291,11010106,13125,0,1666062368,13156.0608671,49.797098189999815,53602.646102160004 2022-10-18,03:06:10.000,291,11010044,12925,0,1666062369,13156.00024031,49.76890167000238,53602.667063520006 2022-10-18,03:06:11.000,291,11010038,12925,0,1666062370,13156.02044924,49.69136124000215,53602.56225672 2022-10-18,03:06:12.000,291,11010066,12925,0,1666062371,13155.91940459,49.69136124000215,53602.5552696 2022-10-18,03:06:13.000,291,11010070,13125,0,1666062372,13155.986767689996,49.6349682,53602.597192320005 2022-10-18,03:06:14.000,291,11010044,12845,0,1666062373,13156.013712929991,49.627919070000644,53602.597192320005 2022-10-18,03:06:15.000,291,11010036,12685,0,1666062374,13155.89919566,49.613820810001926,53602.57623096 2022-10-18,03:06:16.000,291,11010105,12925,0,1666062375,13155.986767689996,49.59267342000385,53602.59020520001 2022-10-18,03:06:17.000,291,11010114,12965,0,1666062376,13155.95982245,49.59267342000385,53602.61815368001 2022-10-18,03:06:18.000,291,11010068,12885,0,1666062377,13155.91266827999,49.58562429000449,53602.59020520001 2022-10-18,03:06:19.000,291,11010029,12965,0,1666062378,13155.87898673,49.55742776999978,53602.56924384001 2022-10-18,03:06:20.000,291,11010031,13005,0,1666062379,13155.865514109995,49.55037864000042,53602.65308928 2022-10-18,03:06:21.000,291,11010046,13125,0,1666062380,13155.865514109995,49.5362803800017,53602.59020520001 2022-10-18,03:06:22.000,291,11010075,12765,0,1666062381,13155.865514109995,49.51513299000362,53602.61116656 2022-10-18,03:06:23.000,291,11010069,13045,0,1666062382,13155.865514109995,49.52923125000234,53602.56924384001 2022-10-18,03:06:24.000,291,11010048,12805,0,1666062383,13155.91266827999,49.48693646999891,53602.5552696 2022-10-18,03:06:25.000,291,11010058,12845,0,1666062384,13155.91266827999,49.5010347300049,53602.56924384001 2022-10-18,03:06:26.000,291,11010034,13085,0,1666062385,13155.865514109995,49.49398559999827,53602.45744992 2022-10-18,03:06:27.000,291,11010069,12925,0,1666062386,13155.946349829996,49.49398559999827,53602.56225672 2022-10-18,03:06:28.000,291,11010020,12765,0,1666062387,13155.926140899996,49.48693646999891,53602.57623096 2022-10-18,03:06:29.000,291,11010055,12725,0,1666062388,13155.97329506999,49.48693646999891,53602.63911504001 2022-10-18,03:06:30.000,291,11010069,12845,0,1666062389,13156.013712929991,49.47283821000019,53602.6251408 2022-10-18,03:06:31.000,291,11010077,13085,0,1666062390,13155.98003138,49.5010347300049,53602.548282480006 2022-10-18,03:06:32.000,291,11010088,12965,0,1666062391,13155.946349829996,49.47988733999955,53602.56924384001 2022-10-18,03:06:33.000,291,11010119,12925,0,1666062392,13156.02044924,49.50808386000426,53602.597192320005 2022-10-18,03:06:34.000,291,11010108,12965,0,1666062393,13156.067603409996,49.51513299000362,53602.59020520001 2022-10-18,03:06:35.000,291,11010062,12925,0,1666062394,13156.074339719991,49.5010347300049,53602.59020520001 2022-10-18,03:06:36.000,291,11010056,13285,0,1666062395,13156.054130789991,49.50808386000426,53602.54129536001 2022-10-18,03:06:37.000,291,11010069,12925,0,1666062396,13156.067603409996,49.5362803800017,53602.499372640006 2022-10-18,03:06:38.000,291,11010045,13005,0,1666062397,13156.148439129996,49.52923125000234,53602.6251408 2022-10-18,03:06:39.000,291,11010098,13005,0,1666062398,13156.161911750001,49.578575159997854,53602.59020520001 2022-10-18,03:06:40.000,291,11010083,12925,0,1666062399,13156.195593299992,49.59267342000385,53602.59020520001 2022-10-18,03:06:41.000,291,11010100,13085,0,1666062400,13156.182120680001,49.64906645999872,53602.58321808 2022-10-18,03:06:42.000,291,11010065,12925,0,1666062401,13156.168648059996,49.677262980003434,53602.527321120004 2022-10-18,03:06:43.000,291,11010057,13045,0,1666062402,13156.182120680001,49.70545950000087,53602.59020520001 2022-10-18,03:06:44.000,291,11010062,13045,0,1666062403,13156.236011159992,49.69136124000215,53602.646102160004 2022-10-18,03:06:45.000,291,11010064,12805,0,1666062404,13156.283165330002,49.7477542800043,53602.6251408 2022-10-18,03:06:46.000,291,11010076,13085,0,1666062405,13156.289901639997,49.72660688999895,53602.646102160004 2022-10-18,03:06:47.000,291,11010050,12845,0,1666062406,13156.283165330002,49.804147319999174,53602.57623096 2022-10-18,03:06:48.000,291,11010109,12885,0,1666062407,13156.283165330002,49.82529471000453,53602.53430824 2022-10-18,03:06:49.000,291,11010073,12885,0,1666062408,13156.296637949992,49.8816877499994,53602.54129536001 2022-10-18,03:06:50.000,291,11010039,13165,0,1666062409,13156.417891529993,49.86758949000068,53602.5552696 2022-10-18,03:06:51.000,291,11010044,13125,0,1666062410,13156.471782009998,49.9944738300037,53602.597192320005 2022-10-18,03:06:52.000,291,11010068,12925,0,1666062411,13156.465045700003,50.022670350001135,53602.597192320005 2022-10-18,03:06:53.000,291,11010073,13045,0,1666062412,13156.586299279988,50.05791599999793,53602.65308928 2022-10-18,03:06:54.000,291,11010066,13045,0,1666062413,13156.660398689994,50.05086686999857,53602.68802488001 2022-10-18,03:06:55.000,291,11010085,13165,0,1666062414,13156.687343929989,50.12135816999944,53602.70898624001 2022-10-18,03:06:56.000,291,11010103,12725,0,1666062415,13156.781652269994,50.1284072999988,53602.75789608001 2022-10-18,03:06:57.000,291,11010104,12885,0,1666062416,13156.80859750999,50.17775121000159,53602.72296048 2022-10-18,03:06:58.000,291,11010038,12965,0,1666062417,13156.82880643999,50.19184947000031,53602.646102160004 2022-10-18,03:06:59.000,291,11010098,12925,0,1666062418,13156.902905849995,50.248242510002456,53602.67405064 2022-10-18,03:07:00.000,291,11010045,12925,0,1666062419,13156.99047787999,50.28348815999925,53602.63212792 2022-10-18,03:07:01.000,291,11010070,13285,0,1666062420,13157.09152252999,50.304635550004605,53602.7998188 2022-10-18,03:07:02.000,291,11010065,13085,0,1666062421,13157.17235824999,50.32578294000268,53602.75090896 2022-10-18,03:07:03.000,291,11010056,13005,0,1666062422,13157.206039799996,50.38217598000483,53602.78584456001 2022-10-18,03:07:04.000,291,11010091,13285,0,1666062423,13157.354238619992,50.34693033000076,53602.7998188 2022-10-18,03:07:05.000,291,11010064,12725,0,1666062424,13157.367711239996,50.34693033000076,53602.834754400006 2022-10-18,03:07:06.000,291,11010102,13085,0,1666062425,13157.475492199992,50.36807771999884,53602.84174152 2022-10-18,03:07:07.000,291,11010057,12845,0,1666062426,13157.468755889997,50.431519890000345,53602.82078016 2022-10-18,03:07:08.000,291,11010050,13045,0,1666062427,13157.576536849992,50.438569019999704,53602.89065136 2022-10-18,03:07:09.000,291,11010089,12845,0,1666062428,13157.664108880002,50.44561814999906,53602.91859984 2022-10-18,03:07:10.000,291,11010057,13045,0,1666062429,13157.758417219993,50.431519890000345,53602.91859984 2022-10-18,03:07:11.000,291,11010099,13005,0,1666062430,13157.798835079993,50.52315857999929,53602.98847104 2022-10-18,03:07:12.000,291,11010058,13005,0,1666062431,13157.852725559998,50.50906032000057,53602.91859984 2022-10-18,03:07:13.000,291,11010075,12925,0,1666062432,13157.872934489998,50.53020770999865,53602.92558696001 2022-10-18,03:07:14.000,291,11010058,13045,0,1666062433,13158.00766068999,50.54430597000464,53602.99545816001 2022-10-18,03:07:15.000,291,11010069,12925,0,1666062434,13158.00766068999,50.57250249000208,53603.04436800001 2022-10-18,03:07:16.000,291,11010035,12925,0,1666062435,13158.00766068999,50.56545336000272,53603.01641952 2022-10-18,03:07:17.000,291,11010056,13085,0,1666062436,13158.014396999999,50.614797269998235,53603.01641952 2022-10-18,03:07:18.000,291,11010107,13045,0,1666062437,13158.142386889995,50.657092050001665,53603.12122632001 2022-10-18,03:07:19.000,291,11010048,12765,0,1666062438,13158.20974998999,50.69938682999782,53603.12122632001 2022-10-18,03:07:20.000,291,11010085,13165,0,1666062439,13158.25016784999,50.706435960004455,53603.12122632001 2022-10-18,03:07:21.000,291,11010090,12925,0,1666062440,13158.223222609995,50.73463248000189,53603.100264960005 2022-10-18,03:07:22.000,291,11010014,12925,0,1666062441,13158.2164863,50.73463248000189,53603.0793036 2022-10-18,03:07:23.000,291,11010073,12845,0,1666062442,13158.263640469995,50.76282899999933,53603.10725208 2022-10-18,03:07:24.000,291,11010078,13005,0,1666062443,13158.33773988,50.75577986999997,53603.170136160006 2022-10-18,03:07:25.000,291,11010049,13085,0,1666062444,13158.37142142999,50.74168161000125,53603.219046000006 2022-10-18,03:07:26.000,291,11010078,13005,0,1666062445,13158.405102979996,50.76987812999869,53603.1841104 2022-10-18,03:07:27.000,291,11010047,12965,0,1666062446,13158.37815774,50.79102552000404,53603.1841104 2022-10-18,03:07:28.000,291,11010120,12845,0,1666062447,13158.465729769996,50.77692725999805,53603.28193008 2022-10-18,03:07:29.000,291,11010066,12925,0,1666062448,13158.47920239,50.77692725999805,53603.24000736001 2022-10-18,03:07:30.000,291,11010053,13125,0,1666062449,13158.492675009991,50.79102552000404,53603.24699448 2022-10-18,03:07:31.000,291,11010078,12845,0,1666062450,13158.526356559996,50.7980746500034,53603.27494296 2022-10-18,03:07:32.000,291,11010085,13045,0,1666062451,13158.485938699996,50.75577986999997,53603.28193008 2022-10-18,03:07:33.000,291,11010071,12965,0,1666062452,13158.45899346,50.74873074000061,53603.2539816 2022-10-18,03:07:34.000,291,11010067,12725,0,1666062453,13158.539829180001,50.720534220003174,53603.386736880006 2022-10-18,03:07:35.000,291,11010042,13045,0,1666062454,13158.573510729992,50.69233769999846,53603.386736880006 2022-10-18,03:07:36.000,291,11010106,13045,0,1666062455,13158.553301799991,50.664141180001025,53603.386736880006 2022-10-18,03:07:37.000,291,11010112,12885,0,1666062456,13158.499411320001,50.62889553000423,53603.337827040006 2022-10-18,03:07:38.000,291,11010067,12965,0,1666062457,13158.553301799991,50.657092050001665,53603.35180128 2022-10-18,03:07:39.000,291,11010097,12845,0,1666062458,13158.580247040001,50.657092050001665,53603.37974976001 2022-10-18,03:07:40.000,291,11010029,13005,0,1666062459,13158.580247040001,50.59364988000016,53603.42167248 2022-10-18,03:07:41.000,291,11010063,12925,0,1666062460,13158.600455970001,50.54430597000464,53603.45660808001 2022-10-18,03:07:42.000,291,11010028,13005,0,1666062461,13158.580247040001,50.50201119000121,53603.365775520004 2022-10-18,03:07:43.000,291,11010066,12925,0,1666062462,13158.546565489996,50.473814670003776,53603.37974976001 2022-10-18,03:07:44.000,291,11010131,12965,0,1666062463,13158.613928589992,50.44561814999906,53603.41468536 2022-10-18,03:07:45.000,291,11010072,13005,0,1666062464,13158.607192279997,50.39627424000355,53603.44962096 2022-10-18,03:07:46.000,291,11010051,13045,0,1666062465,13158.620664900001,50.33283207000204,53603.40769824001 2022-10-18,03:07:47.000,291,11010055,12605,0,1666062466,13158.600455970001,50.3398812000014,53603.37974976001 2022-10-18,03:07:48.000,291,11010075,12965,0,1666062467,13158.627401209997,50.29758641999797,53603.386736880006 2022-10-18,03:07:49.000,291,11010057,12965,0,1666062468,13158.634137519992,50.255291640001815,53603.44962096 2022-10-18,03:07:50.000,291,11010044,13205,0,1666062469,13158.533092869991,50.19184947000031,53603.44962096 2022-10-18,03:07:51.000,291,11010036,13285,0,1666062470,13158.539829180001,50.18480034000095,53603.42167248 2022-10-18,03:07:52.000,291,11010049,13125,0,1666062471,13158.580247040001,50.10021078000136,53603.47756944001 2022-10-18,03:07:53.000,291,11010071,12845,0,1666062472,13158.607192279997,50.072014260003925,53603.484556560004 2022-10-18,03:07:54.000,291,11010073,12965,0,1666062473,13158.593719659992,50.064965130004566,53603.51250504 2022-10-18,03:07:55.000,291,11010086,12765,0,1666062474,13158.600455970001,50.029719480000495,53603.51949216 2022-10-18,03:07:56.000,291,11010099,13045,0,1666062475,13158.546565489996,50.04381773999921,53603.49154368 2022-10-18,03:07:57.000,291,11010093,12885,0,1666062476,13158.560038110001,50.00152296000306,53603.505517920006 2022-10-18,03:07:58.000,291,11010029,12765,0,1666062477,13158.600455970001,49.98742470000434,53603.58237624 2022-10-18,03:07:59.000,291,11010078,12885,0,1666062478,13158.586983349996,49.95922817999963,53603.58237624 2022-10-18,03:08:00.000,291,11010043,12965,0,1666062479,13158.580247040001,49.966277309998986,53603.57538912001 2022-10-18,03:08:01.000,291,11010111,13005,0,1666062480,13158.546565489996,49.93808079000155,53603.61032472 2022-10-18,03:08:02.000,291,11010082,13085,0,1666062481,13158.47920239,49.93808079000155,53603.54744064001 2022-10-18,03:08:03.000,291,11010054,13005,0,1666062482,13158.452257149991,49.966277309998986,53603.554427760006 2022-10-18,03:08:04.000,291,11010084,13125,0,1666062483,13158.526356559996,49.93103166000219,53603.58936336 2022-10-18,03:08:05.000,291,11010049,13045,0,1666062484,13158.512883939991,49.92398253000283,53603.64526032001 2022-10-18,03:08:06.000,291,11010048,13165,0,1666062485,13158.45899346,49.95922817999963,53603.58936336 2022-10-18,03:08:07.000,291,11010054,12765,0,1666062486,13158.405102979996,49.973326439998345,53603.58237624 2022-10-18,03:08:08.000,291,11010070,12965,0,1666062487,13158.47920239,49.966277309998986,53603.652247440004 2022-10-18,03:08:09.000,291,11010061,12965,0,1666062488,13158.37815774,49.94512992000091,53603.61032472 2022-10-18,03:08:10.000,291,11010098,13085,0,1666062489,13158.37815774,49.95922817999963,53603.62429896001 2022-10-18,03:08:11.000,291,11010091,12925,0,1666062490,13158.39836667,50.00152296000306,53603.57538912001 2022-10-18,03:08:12.000,291,11010051,13005,0,1666062491,13158.35794881,49.9944738300037,53603.54744064001 2022-10-18,03:08:13.000,291,11010059,12885,0,1666062492,13158.35121249999,50.015621220001776,53603.59635048001 2022-10-18,03:08:14.000,291,11010035,12885,0,1666062493,13158.384894049996,50.029719480000495,53603.61032472 2022-10-18,03:08:15.000,291,11010051,12965,0,1666062494,13158.39836667,50.015621220001776,53603.66622168001 2022-10-18,03:08:16.000,291,11010041,13005,0,1666062495,13158.39836667,50.04381773999921,53603.673208800006 2022-10-18,03:08:17.000,291,11010073,12765,0,1666062496,13158.29732202,50.029719480000495,53603.61032472 2022-10-18,03:08:18.000,291,11010073,12965,0,1666062497,13158.37142142999,50.00857209000242,53603.6382732 2022-10-18,03:08:19.000,291,11010022,13165,0,1666062498,13158.37815774,50.036768609999854,53603.6382732 2022-10-18,03:08:20.000,291,11010085,12725,0,1666062499,13158.39836667,50.015621220001776,53603.64526032001 2022-10-18,03:08:21.000,291,11010078,13245,0,1666062500,13158.39163035999,50.079063390003284,53603.59635048001 2022-10-18,03:08:22.000,291,11010096,12965,0,1666062501,13158.344476189995,50.022670350001135,53603.61032472 2022-10-18,03:08:23.000,291,11010073,12885,0,1666062502,13158.37142142999,50.04381773999921,53603.603337600005 2022-10-18,03:08:24.000,291,11010026,13005,0,1666062503,13158.35121249999,50.05086686999857,53603.65923456 2022-10-18,03:08:25.000,291,11010058,12925,0,1666062504,13158.344476189995,50.04381773999921,53603.63128608 2022-10-18,03:08:26.000,291,11010090,13285,0,1666062505,13158.33773988,50.00857209000242,53603.66622168001 2022-10-18,03:08:27.000,291,11010056,13165,0,1666062506,13158.29058570999,50.029719480000495,53603.59635048001 2022-10-18,03:08:28.000,291,11010059,12885,0,1666062507,13158.27711309,50.015621220001776,53603.62429896001 2022-10-18,03:08:29.000,291,11010070,13005,0,1666062508,13158.283849399995,50.015621220001776,53603.673208800006 2022-10-18,03:08:30.000,291,11010065,13165,0,1666062509,13158.304058329995,49.973326439998345,53603.69417016001 2022-10-18,03:08:31.000,291,11010083,12965,0,1666062510,13158.31753095,49.95922817999963,53603.69417016001 2022-10-18,03:08:32.000,291,11010108,12845,0,1666062511,13158.23669523,49.94512992000091,53603.68019592 2022-10-18,03:08:33.000,291,11010062,12925,0,1666062512,13158.23669523,49.902835140004754,53603.652247440004 2022-10-18,03:08:34.000,291,11010042,12965,0,1666062513,13158.17606844,49.89578600999812,53603.603337600005 2022-10-18,03:08:35.000,291,11010078,13005,0,1666062514,13158.203013679995,49.902835140004754,53603.69417016001 2022-10-18,03:08:36.000,291,11010038,12765,0,1666062515,13158.182804749995,49.88873687999876,53603.69417016001 2022-10-18,03:08:37.000,291,11010030,12925,0,1666062516,13158.182804749995,49.8816877499994,53603.7081444 2022-10-18,03:08:38.000,291,11010071,12885,0,1666062517,13158.182804749995,49.8816877499994,53603.66622168001 2022-10-18,03:08:39.000,291,11010080,12885,0,1666062518,13158.17606844,49.82529471000453,53603.73609288 2022-10-18,03:08:40.000,291,11010095,13205,0,1666062519,13158.14912319999,49.846442100002605,53603.73609288 2022-10-18,03:08:41.000,291,11010070,12965,0,1666062520,13158.13565058,49.83234384000389,53603.69417016001 2022-10-18,03:08:42.000,291,11010052,13005,0,1666062521,13158.081760099994,49.846442100002605,53603.673208800006 2022-10-18,03:08:43.000,291,11010041,13005,0,1666062522,13158.02786961999,49.83234384000389,53603.58936336 2022-10-18,03:08:44.000,291,11010043,12885,0,1666062523,13157.96724282999,49.82529471000453,53603.64526032001 2022-10-18,03:08:45.000,291,11010082,12765,0,1666062524,13158.07502379,49.797098189999815,53603.701157280004 2022-10-18,03:08:46.000,291,11010072,13125,0,1666062525,13158.05481486,49.75480341000366,53603.72910576 2022-10-18,03:08:47.000,291,11010075,13125,0,1666062526,13158.061551169994,49.740705149997666,53603.71513152001 2022-10-18,03:08:48.000,291,11010097,12965,0,1666062527,13158.000924379994,49.740705149997666,53603.64526032001 2022-10-18,03:08:49.000,291,11010074,13085,0,1666062528,13158.02786961999,49.72660688999895,53603.63128608 2022-10-18,03:08:50.000,291,11010095,12965,0,1666062529,13157.98745175999,49.68431211000279,53603.68019592 2022-10-18,03:08:51.000,291,11010077,13045,0,1666062530,13157.980715449994,49.663164720004715,53603.652247440004 2022-10-18,03:08:52.000,291,11010076,13125,0,1666062531,13157.899879729994,49.64906645999872,53603.554427760006 2022-10-18,03:08:53.000,291,11010068,12805,0,1666062532,13157.947033899989,49.64201732999936,53603.63128608 2022-10-18,03:08:54.000,291,11010057,13285,0,1666062533,13157.973979139999,49.571526029998495,53603.71513152001 2022-10-18,03:08:55.000,291,11010065,13005,0,1666062534,13158.014396999999,49.58562429000449,53603.652247440004 2022-10-18,03:08:56.000,291,11010102,13005,0,1666062535,13158.00766068999,49.5362803800017,53603.68019592 2022-10-18,03:08:57.000,291,11010062,12965,0,1666062536,13157.926824969989,49.5362803800017,53603.58237624 2022-10-18,03:08:58.000,291,11010130,12965,0,1666062537,13157.960506519994,49.48693646999891,53603.65923456 2022-10-18,03:08:59.000,291,11010093,12885,0,1666062538,13157.953770209999,49.45169082000211,53603.65923456 2022-10-18,03:09:00.000,291,11010095,12725,0,1666062539,13157.953770209999,49.42349430000468,53603.673208800006 2022-10-18,03:09:01.000,291,11010028,12765,0,1666062540,13157.926824969989,49.381199520001246,53603.673208800006 2022-10-18,03:09:02.000,291,11010068,12925,0,1666062541,13157.913352349999,49.338904739997815,53603.63128608 2022-10-18,03:09:03.000,291,11010038,12965,0,1666062542,13157.913352349999,49.3248064799991,53603.59635048001 2022-10-18,03:09:04.000,291,11010100,13125,0,1666062543,13157.953770209999,49.30365909000102,53603.68019592 2022-10-18,03:09:05.000,291,11010069,12845,0,1666062544,13157.933561279999,49.2895608300023,53603.61731184 2022-10-18,03:09:06.000,291,11010101,13165,0,1666062545,13157.933561279999,49.23316779000015,53603.69417016001 2022-10-18,03:09:07.000,291,11010082,12965,0,1666062546,13157.839252939993,49.18382388000464,53603.58936336 2022-10-18,03:09:08.000,291,11010095,12885,0,1666062547,13157.872934489998,49.14152910000121,53603.61032472 2022-10-18,03:09:09.000,291,11010091,12845,0,1666062548,13157.920088659994,49.10628345000441,53603.652247440004 2022-10-18,03:09:10.000,291,11010068,13205,0,1666062549,13157.913352349999,49.05693954000162,53603.63128608 2022-10-18,03:09:11.000,291,11010086,12805,0,1666062550,13157.879670799994,49.04989041000226,53603.64526032001 2022-10-18,03:09:12.000,291,11010056,12805,0,1666062551,13157.859461869994,49.042841280002904,53603.61032472 2022-10-18,03:09:13.000,291,11010092,12805,0,1666062552,13157.893143419999,49.021693890004826,53603.61032472 2022-10-18,03:09:14.000,291,11010060,12925,0,1666062553,13157.886407109989,49.00759562999883,53603.62429896001 2022-10-18,03:09:15.000,291,11010058,13045,0,1666062554,13157.839252939993,48.979399110001395,53603.54045352 2022-10-18,03:09:16.000,291,11010078,13085,0,1666062555,13157.832516629998,48.972349980002036,53603.554427760006 2022-10-18,03:09:17.000,291,11010044,12925,0,1666062556,13157.792098769998,48.979399110001395,53603.57538912001 2022-10-18,03:09:18.000,291,11010067,13045,0,1666062557,13157.859461869994,48.930055199998606,53603.62429896001 2022-10-18,03:09:19.000,291,11010078,13045,0,1666062558,13157.852725559998,48.930055199998606,53603.62429896001 2022-10-18,03:09:20.000,291,11010066,12925,0,1666062559,13157.832516629998,48.91595693999989,53603.58936336 2022-10-18,03:09:21.000,291,11010061,12765,0,1666062560,13157.792098769998,48.930055199998606,53603.52647928001 2022-10-18,03:09:22.000,291,11010096,12925,0,1666062561,13157.765153529988,48.930055199998606,53603.484556560004 2022-10-18,03:09:23.000,291,11010072,13045,0,1666062562,13157.724735669988,48.95120259000396,53603.45660808001 2022-10-18,03:09:24.000,291,11010087,12885,0,1666062563,13157.758417219993,48.90185868000117,53603.51949216 2022-10-18,03:09:25.000,291,11010048,12885,0,1666062564,13157.738208289993,48.91595693999989,53603.47756944001 2022-10-18,03:09:26.000,291,11010045,12845,0,1666062565,13157.751680909998,48.88776042000245,53603.52647928001 2022-10-18,03:09:27.000,291,11010055,13125,0,1666062566,13157.724735669988,48.90185868000117,53603.47058232 2022-10-18,03:09:28.000,291,11010064,13125,0,1666062567,13157.792098769998,48.8313673800003,53603.484556560004 2022-10-18,03:09:29.000,291,11010084,12965,0,1666062568,13157.711263049998,48.88071129000309,53603.52647928001 2022-10-18,03:09:30.000,291,11010078,12845,0,1666062569,13157.711263049998,48.85251476999838,53603.44962096 2022-10-18,03:09:31.000,291,11010072,13125,0,1666062570,13157.697790429993,48.85956389999774,53603.484556560004 2022-10-18,03:09:32.000,291,11010048,12965,0,1666062571,13157.650636259998,48.8313673800003,53603.37974976001 2022-10-18,03:09:33.000,291,11010060,12765,0,1666062572,13157.616954709993,48.8313673800003,53603.393724 2022-10-18,03:09:34.000,291,11010117,13085,0,1666062573,13157.697790429993,48.81726912000158,53603.435646720005 2022-10-18,03:09:35.000,291,11010066,13125,0,1666062574,13157.670845189998,48.82431825000094,53603.45660808001 2022-10-18,03:09:36.000,291,11010053,12845,0,1666062575,13157.684317810003,48.796121730003506,53603.42167248 2022-10-18,03:09:37.000,291,11010113,12845,0,1666062576,13157.623691020002,48.810219990002224,53603.40071112 2022-10-18,03:09:38.000,291,11010050,13205,0,1666062577,13157.623691020002,48.81726912000158,53603.37276264 2022-10-18,03:09:39.000,291,11010066,13165,0,1666062578,13157.637163639993,48.83841650999966,53603.35180128 2022-10-18,03:09:40.000,291,11010101,13125,0,1666062579,13157.637163639993,48.81726912000158,53603.33083992001 2022-10-18,03:09:41.000,291,11010093,13005,0,1666062580,13157.637163639993,48.82431825000094,53603.40071112 2022-10-18,03:09:42.000,291,11010050,12885,0,1666062581,13157.630427329997,48.8313673800003,53603.386736880006 2022-10-18,03:09:43.000,291,11010105,12965,0,1666062582,13157.603482090002,48.8313673800003,53603.40071112 2022-10-18,03:09:44.000,291,11010072,12765,0,1666062583,13157.623691020002,48.84546563999902,53603.37276264 2022-10-18,03:09:45.000,291,11010100,12965,0,1666062584,13157.603482090002,48.81726912000158,53603.35180128 2022-10-18,03:09:46.000,291,11010077,12765,0,1666062585,13157.596745779992,48.85251476999838,53603.337827040006 2022-10-18,03:09:47.000,291,11010082,12845,0,1666062586,13157.502437440002,48.86661303000437,53603.24000736001 2022-10-18,03:09:48.000,291,11010076,13005,0,1666062587,13157.515910059992,48.86661303000437,53603.30289144 2022-10-18,03:09:49.000,291,11010086,12965,0,1666062588,13157.583273160002,48.923006069999246,53603.337827040006 2022-10-18,03:09:50.000,291,11010073,13205,0,1666062589,13157.590009469997,48.95120259000396,53603.34481416 2022-10-18,03:09:51.000,291,11010064,13205,0,1666062590,13157.529382679997,48.979399110001395,53603.34481416 2022-10-18,03:09:52.000,291,11010081,12765,0,1666062591,13157.536118989992,49.00759562999883,53603.337827040006 2022-10-18,03:09:53.000,291,11010082,12845,0,1666062592,13157.448546959997,49.01464475999819,53603.267955840005 2022-10-18,03:09:54.000,291,11010076,12685,0,1666062593,13157.522646370002,49.01464475999819,53603.24699448 2022-10-18,03:09:55.000,291,11010047,12885,0,1666062594,13157.536118989992,49.042841280002904,53603.28193008 2022-10-18,03:09:56.000,291,11010110,12885,0,1666062595,13157.488964819997,49.06398867000098,53603.30987856001 2022-10-18,03:09:57.000,291,11010114,12845,0,1666062596,13157.482228510002,49.0780869299997,53603.267955840005 2022-10-18,03:09:58.000,291,11010069,13205,0,1666062597,13157.482228510002,49.0780869299997,53603.24000736001 2022-10-18,03:09:59.000,291,11010071,12885,0,1666062598,13157.529382679997,49.10628345000441,53603.29590432 2022-10-18,03:10:00.000,291,11010079,12965,0,1666062599,13157.509173749997,49.12038171000313,53603.28193008 2022-10-18,03:10:01.000,291,11010110,12845,0,1666062600,13157.502437440002,49.12038171000313,53603.2539816 2022-10-18,03:10:02.000,291,11010117,13005,0,1666062601,13157.455283269992,49.14857823000057,53603.1841104 2022-10-18,03:10:03.000,291,11010057,12805,0,1666062602,13157.448546959997,49.169725619998644,53603.219046000006 2022-10-18,03:10:04.000,291,11010125,12965,0,1666062603,13157.468755889997,49.22611866000079,53603.20507176 2022-10-18,03:10:05.000,291,11010095,12845,0,1666062604,13157.482228510002,49.212020400002075,53603.27494296 2022-10-18,03:10:06.000,291,11010099,12685,0,1666062605,13157.495701129992,49.27546257000358,53603.26096872001 2022-10-18,03:10:07.000,291,11010103,13205,0,1666062606,13157.502437440002,49.261364310004865,53603.26096872001 2022-10-18,03:10:08.000,291,11010080,13165,0,1666062607,13157.536118989992,49.27546257000358,53603.22603312 2022-10-18,03:10:09.000,291,11010094,13045,0,1666062608,13157.536118989992,49.24726604999887,53603.24699448 2022-10-18,03:10:10.000,291,11010064,13045,0,1666062609,13157.529382679997,49.2895608300023,53603.24699448 2022-10-18,03:10:11.000,291,11010080,12765,0,1666062610,13157.509173749997,49.28251170000294,53603.26096872001 2022-10-18,03:10:12.000,291,11010089,13005,0,1666062611,13157.542855300002,49.31775734999974,53603.219046000006 2022-10-18,03:10:13.000,291,11010053,12965,0,1666062612,13157.509173749997,49.31775734999974,53603.198084640004 2022-10-18,03:10:14.000,291,11010096,12885,0,1666062613,13157.603482090002,49.31070822000038,53603.28193008 2022-10-18,03:10:15.000,291,11010108,13205,0,1666062614,13157.650636259998,49.331855609998456,53603.267955840005 2022-10-18,03:10:16.000,291,11010117,13005,0,1666062615,13157.616954709993,49.331855609998456,53603.219046000006 2022-10-18,03:10:17.000,291,11010113,12885,0,1666062616,13157.563064230002,49.31775734999974,53603.16314904001 2022-10-18,03:10:18.000,291,11010083,12765,0,1666062617,13157.643899950002,49.2895608300023,53603.17712328 2022-10-18,03:10:19.000,291,11010064,13085,0,1666062618,13157.657372569993,49.338904739997815,53603.22603312 2022-10-18,03:10:20.000,291,11010109,12965,0,1666062619,13157.637163639993,49.31775734999974,53603.24699448 2022-10-18,03:10:21.000,291,11010095,12845,0,1666062620,13157.637163639993,49.30365909000102,53603.22603312 2022-10-18,03:10:22.000,291,11010074,12725,0,1666062621,13157.623691020002,49.331855609998456,53603.19109752001 2022-10-18,03:10:23.000,291,11010069,12965,0,1666062622,13157.657372569993,49.34595387000445,53603.19109752001 2022-10-18,03:10:24.000,291,11010073,13125,0,1666062623,13157.758417219993,49.34595387000445,53603.24000736001 2022-10-18,03:10:25.000,291,11010082,13125,0,1666062624,13157.711263049998,49.3248064799991,53603.19109752001 2022-10-18,03:10:26.000,291,11010092,13165,0,1666062625,13157.691054119998,49.35300300000381,53603.21205888001 2022-10-18,03:10:27.000,291,11010097,12845,0,1666062626,13157.643899950002,49.36005213000317,53603.15616192 2022-10-18,03:10:28.000,291,11010065,12885,0,1666062627,13157.657372569993,49.388248650000605,53603.13520056 2022-10-18,03:10:29.000,291,11010104,13285,0,1666062628,13157.724735669988,49.338904739997815,53603.19109752001 2022-10-18,03:10:30.000,291,11010063,13045,0,1666062629,13157.731471979998,49.37415039000189,53603.16314904001 2022-10-18,03:10:31.000,291,11010082,13005,0,1666062630,13157.717999359993,49.34595387000445,53603.21205888001 2022-10-18,03:10:32.000,291,11010084,12925,0,1666062631,13157.704526740003,49.36005213000317,53603.1841104 2022-10-18,03:10:33.000,291,11010146,12885,0,1666062632,13157.711263049998,49.381199520001246,53603.17712328 2022-10-18,03:10:34.000,291,11010075,12845,0,1666062633,13157.717999359993,49.381199520001246,53603.24000736001 2022-10-18,03:10:35.000,291,11010074,12765,0,1666062634,13157.711263049998,49.36710126000253,53603.19109752001 2022-10-18,03:10:36.000,291,11010121,12845,0,1666062635,13157.664108880002,49.36005213000317,53603.15616192 2022-10-18,03:10:37.000,291,11010100,12885,0,1666062636,13157.704526740003,49.36005213000317,53603.17712328 2022-10-18,03:10:38.000,291,11010087,13045,0,1666062637,13157.798835079993,49.36005213000317,53603.24000736001 2022-10-18,03:10:39.000,291,11010079,12965,0,1666062638,13157.765153529988,49.3248064799991,53603.2539816 2022-10-18,03:10:40.000,291,11010095,12965,0,1666062639,13157.771889839998,49.31775734999974,53603.198084640004 2022-10-18,03:10:41.000,291,11010086,12845,0,1666062640,13157.744944599988,49.27546257000358,53603.149174800004 2022-10-18,03:10:42.000,291,11010092,12965,0,1666062641,13157.697790429993,49.30365909000102,53603.13520056 2022-10-18,03:10:43.000,291,11010084,12885,0,1666062642,13157.623691020002,49.28251170000294,53603.15616192 2022-10-18,03:10:44.000,291,11010081,13005,0,1666062643,13157.691054119998,49.27546257000358,53603.19109752001 2022-10-18,03:10:45.000,291,11010104,12925,0,1666062644,13157.684317810003,49.261364310004865,53603.1841104 2022-10-18,03:10:46.000,291,11010068,12965,0,1666062645,13157.691054119998,49.261364310004865,53603.15616192 2022-10-18,03:10:47.000,291,11010106,12925,0,1666062646,13157.697790429993,49.24021691999951,53603.09327784001 2022-10-18,03:10:48.000,291,11010107,12885,0,1666062647,13157.717999359993,49.190873010004,53603.198084640004 2022-10-18,03:10:49.000,291,11010054,12805,0,1666062648,13157.711263049998,49.19792214000336,53603.198084640004 2022-10-18,03:10:50.000,291,11010102,12805,0,1666062649,13157.697790429993,49.23316779000015,53603.100264960005 2022-10-18,03:10:51.000,291,11010069,12965,0,1666062650,13157.670845189998,49.19792214000336,53603.14218768001 2022-10-18,03:10:52.000,291,11010085,13045,0,1666062651,13157.616954709993,49.19792214000336,53603.05834224 2022-10-18,03:10:53.000,291,11010102,12885,0,1666062652,13157.643899950002,49.169725619998644,53603.09327784001 2022-10-18,03:10:54.000,291,11010082,13285,0,1666062653,13157.576536849992,49.162676489999285,53602.981483920004 2022-10-18,03:10:55.000,291,11010072,13005,0,1666062654,13157.610218399997,49.155627359999926,53603.08629072 2022-10-18,03:10:56.000,291,11010118,12765,0,1666062655,13157.657372569993,49.155627359999926,53603.14218768001 2022-10-18,03:10:57.000,291,11010080,13285,0,1666062656,13157.616954709993,49.190873010004,53603.06532936 2022-10-18,03:10:58.000,291,11010080,12925,0,1666062657,13157.643899950002,49.18382388000464,53603.06532936 2022-10-18,03:10:59.000,291,11010056,13005,0,1666062658,13157.670845189998,49.169725619998644,53603.051355120006 2022-10-18,03:11:00.000,291,11010103,13005,0,1666062659,13157.650636259998,49.12743084000249,53603.051355120006 2022-10-18,03:11:01.000,291,11010081,13005,0,1666062660,13157.670845189998,49.13447997000185,53603.09327784001 2022-10-18,03:11:02.000,291,11010069,12805,0,1666062661,13157.677581499993,49.14152910000121,53603.10725208 2022-10-18,03:11:03.000,291,11010106,13045,0,1666062662,13157.704526740003,49.09923431999778,53603.04436800001 2022-10-18,03:11:04.000,291,11010100,13205,0,1666062663,13157.711263049998,49.09218518999842,53603.1142392 2022-10-18,03:11:05.000,291,11010101,13125,0,1666062664,13157.691054119998,49.08513605999906,53603.03738088 2022-10-18,03:11:06.000,291,11010060,12845,0,1666062665,13157.670845189998,49.09923431999778,53603.04436800001 2022-10-18,03:11:07.000,291,11010109,12925,0,1666062666,13157.664108880002,49.14152910000121,53602.96750968 2022-10-18,03:11:08.000,291,11010088,12925,0,1666062667,13157.610218399997,49.12038171000313,53603.03738088 2022-10-18,03:11:09.000,291,11010102,12925,0,1666062668,13157.664108880002,49.10628345000441,53603.0793036 2022-10-18,03:11:10.000,291,11010084,12885,0,1666062669,13157.724735669988,49.11333258000377,53603.1142392 2022-10-18,03:11:11.000,291,11010073,12965,0,1666062670,13157.724735669988,49.09218518999842,53603.06532936 2022-10-18,03:11:12.000,291,11010097,13005,0,1666062671,13157.657372569993,49.10628345000441,53603.002445280006 2022-10-18,03:11:13.000,291,11010136,12845,0,1666062672,13157.677581499993,49.09218518999842,53603.08629072 2022-10-18,03:11:14.000,291,11010096,12965,0,1666062673,13157.691054119998,49.05693954000162,53603.051355120006 2022-10-18,03:11:15.000,291,11010087,12965,0,1666062674,13157.657372569993,49.05693954000162,53603.01641952 2022-10-18,03:11:16.000,291,11010058,13005,0,1666062675,13157.643899950002,49.035792150003545,53602.981483920004 2022-10-18,03:11:17.000,291,11010044,13245,0,1666062676,13157.684317810003,49.028743020004185,53603.02340664001 2022-10-18,03:11:18.000,291,11010035,13125,0,1666062677,13157.704526740003,48.96530085000268,53603.051355120006 2022-10-18,03:11:19.000,291,11010116,12965,0,1666062678,13157.711263049998,48.986448240000755,53603.02340664001 2022-10-18,03:11:20.000,291,11010107,13245,0,1666062679,13157.704526740003,48.9441534600046,53603.030393760004 2022-10-18,03:11:21.000,291,11010079,13045,0,1666062680,13157.711263049998,48.993497370000114,53603.051355120006 2022-10-18,03:11:22.000,291,11010065,12725,0,1666062681,13157.616954709993,48.972349980002036,53602.97449680001 2022-10-18,03:11:23.000,291,11010093,12965,0,1666062682,13157.623691020002,48.9441534600046,53602.96750968 2022-10-18,03:11:24.000,291,11010101,12965,0,1666062683,13157.637163639993,48.90890781000053,53603.01641952 2022-10-18,03:11:25.000,291,11010067,13045,0,1666062684,13157.650636259998,48.90890781000053,53603.04436800001 2022-10-18,03:11:26.000,291,11010080,12925,0,1666062685,13157.616954709993,48.9441534600046,53603.0094324 2022-10-18,03:11:27.000,291,11010057,13005,0,1666062686,13157.590009469997,48.90890781000053,53602.94654832 2022-10-18,03:11:28.000,291,11010071,12965,0,1666062687,13157.630427329997,48.88776042000245,53602.94654832 2022-10-18,03:11:29.000,291,11010077,12805,0,1666062688,13157.610218399997,48.923006069999246,53602.981483920004 2022-10-18,03:11:30.000,291,11010087,13125,0,1666062689,13157.643899950002,48.89480955000181,53602.9395612 2022-10-18,03:11:31.000,291,11010092,12885,0,1666062690,13157.623691020002,48.95825172000332,53602.94654832 2022-10-18,03:11:32.000,291,11010075,13405,0,1666062691,13157.576536849992,48.9441534600046,53602.91859984 2022-10-18,03:11:33.000,291,11010102,13125,0,1666062692,13157.556327919992,48.937104329997965,53602.9395612 2022-10-18,03:11:34.000,291,11010083,12885,0,1666062693,13157.684317810003,48.95120259000396,53602.981483920004 2022-10-18,03:11:35.000,291,11010075,12845,0,1666062694,13157.637163639993,48.95120259000396,53602.981483920004 2022-10-18,03:11:36.000,291,11010065,12845,0,1666062695,13157.643899950002,48.95120259000396,53602.99545816001 2022-10-18,03:11:37.000,291,11010127,12765,0,1666062696,13157.623691020002,48.95120259000396,53602.91161272 2022-10-18,03:11:38.000,291,11010101,13045,0,1666062697,13157.616954709993,48.986448240000755,53602.89763848 2022-10-18,03:11:39.000,291,11010069,13005,0,1666062698,13157.657372569993,49.00054649999947,53602.96750968 2022-10-18,03:11:40.000,291,11010053,13205,0,1666062699,13157.643899950002,49.00054649999947,53602.99545816001 2022-10-18,03:11:41.000,291,11010071,12845,0,1666062700,13157.643899950002,49.00759562999883,53602.99545816001 2022-10-18,03:11:42.000,291,11010069,13325,0,1666062701,13157.650636259998,49.01464475999819,53602.91161272 2022-10-18,03:11:43.000,291,11010056,12805,0,1666062702,13157.697790429993,49.00759562999883,53602.932574080005 2022-10-18,03:11:44.000,291,11010096,13125,0,1666062703,13157.717999359993,49.00759562999883,53602.96052256 2022-10-18,03:11:45.000,291,11010108,13125,0,1666062704,13157.717999359993,49.035792150003545,53602.92558696001 2022-10-18,03:11:46.000,291,11010113,12845,0,1666062705,13157.765153529988,49.0780869299997,53602.87667712001 2022-10-18,03:11:47.000,291,11010062,12925,0,1666062706,13157.677581499993,49.09923431999778,53602.84174152 2022-10-18,03:11:48.000,291,11010086,13045,0,1666062707,13157.657372569993,49.08513605999906,53602.89065136 2022-10-18,03:11:49.000,291,11010118,12965,0,1666062708,13157.744944599988,49.08513605999906,53602.91859984 2022-10-18,03:11:50.000,291,11010103,13085,0,1666062709,13157.805571389988,49.09218518999842,53602.91859984 2022-10-18,03:11:51.000,291,11010111,12845,0,1666062710,13157.839252939993,49.09923431999778,53602.91161272 2022-10-18,03:11:52.000,291,11010099,12925,0,1666062711,13157.819044009993,49.13447997000185,53602.89065136 2022-10-18,03:11:53.000,291,11010138,13125,0,1666062712,13157.839252939993,49.12038171000313,53602.9395612 2022-10-18,03:11:54.000,291,11010120,13045,0,1666062713,13157.866198179989,49.14152910000121,53602.87667712001 2022-10-18,03:11:55.000,291,11010122,13085,0,1666062714,13157.852725559998,49.169725619998644,53602.89065136 2022-10-18,03:11:56.000,291,11010093,12885,0,1666062715,13157.751680909998,49.18382388000464,53602.75090896 2022-10-18,03:11:57.000,291,11010077,12925,0,1666062716,13157.866198179989,49.169725619998644,53602.82078016 2022-10-18,03:11:58.000,291,11010083,13005,0,1666062717,13157.940297589994,49.18382388000464,53602.883664240006 2022-10-18,03:11:59.000,291,11010085,12925,0,1666062718,13157.953770209999,49.23316779000015,53602.92558696001 2022-10-18,03:12:00.000,291,11010096,12805,0,1666062719,13157.960506519994,49.204971270002716,53602.89065136 2022-10-18,03:12:01.000,291,11010092,13125,0,1666062720,13157.940297589994,49.219069530001434,53602.86969 2022-10-18,03:12:02.000,291,11010105,12845,0,1666062721,13157.913352349999,49.261364310004865,53602.84872864 2022-10-18,03:12:03.000,291,11010086,12765,0,1666062722,13157.913352349999,49.22611866000079,53602.89065136 2022-10-18,03:12:04.000,291,11010073,12925,0,1666062723,13158.021133309994,49.25431517999823,53602.92558696001 2022-10-18,03:12:05.000,291,11010062,13125,0,1666062724,13158.061551169994,49.261364310004865,53602.981483920004 2022-10-18,03:12:06.000,291,11010105,13125,0,1666062725,13158.061551169994,49.261364310004865,53602.91859984 2022-10-18,03:12:07.000,291,11010087,12925,0,1666062726,13158.041342239994,49.268413440004224,53602.862702880004 2022-10-18,03:12:08.000,291,11010101,12805,0,1666062727,13158.13565058,49.24726604999887,53602.90462560001 2022-10-18,03:12:09.000,291,11010113,12685,0,1666062728,13158.08849640999,49.24021691999951,53602.91161272 2022-10-18,03:12:10.000,291,11010094,13085,0,1666062729,13158.12891426999,49.27546257000358,53602.834754400006 2022-10-18,03:12:11.000,291,11010086,13005,0,1666062730,13158.162595819995,49.24726604999887,53602.89763848 2022-10-18,03:12:12.000,291,11010113,12925,0,1666062731,13158.15585951,49.261364310004865,53602.862702880004 2022-10-18,03:12:13.000,291,11010103,13125,0,1666062732,13158.142386889995,49.261364310004865,53602.84872864 2022-10-18,03:12:14.000,291,11010127,12965,0,1666062733,13158.2164863,49.24726604999887,53602.89065136 2022-10-18,03:12:15.000,291,11010081,12805,0,1666062734,13158.22995891999,49.219069530001434,53602.932574080005 2022-10-18,03:12:16.000,291,11010085,12925,0,1666062735,13158.23669523,49.204971270002716,53602.9395612 2022-10-18,03:12:17.000,291,11010091,12765,0,1666062736,13158.17606844,49.204971270002716,53602.84872864 2022-10-18,03:12:18.000,291,11010137,12765,0,1666062737,13158.20974998999,49.190873010004,53602.862702880004 2022-10-18,03:12:19.000,291,11010108,12885,0,1666062738,13158.25016784999,49.176774749998,53602.82078016 2022-10-18,03:12:20.000,291,11010080,12765,0,1666062739,13158.27037677999,49.176774749998,53602.85571576001 2022-10-18,03:12:21.000,291,11010078,13005,0,1666062740,13158.33773988,49.162676489999285,53602.862702880004 2022-10-18,03:12:22.000,291,11010127,12885,0,1666062741,13158.33773988,49.155627359999926,53602.883664240006 2022-10-18,03:12:23.000,291,11010112,12965,0,1666062742,13158.364685119996,49.204971270002716,53602.85571576001 2022-10-18,03:12:24.000,291,11010093,12925,0,1666062743,13158.324267259995,49.18382388000464,53602.862702880004 2022-10-18,03:12:25.000,291,11010090,12805,0,1666062744,13158.33773988,49.22611866000079,53602.862702880004 2022-10-18,03:12:26.000,291,11010086,13045,0,1666062745,13158.364685119996,49.25431517999823,53602.82776728001 2022-10-18,03:12:27.000,291,11010111,12805,0,1666062746,13158.39836667,49.268413440004224,53602.77187032 2022-10-18,03:12:28.000,291,11010080,12965,0,1666062747,13158.39836667,49.28251170000294,53602.68103776 2022-10-18,03:12:29.000,291,11010111,12765,0,1666062748,13158.4185756,49.31775734999974,53602.67405064 2022-10-18,03:12:30.000,291,11010077,12925,0,1666062749,13158.533092869991,49.35300300000381,53602.7299476 2022-10-18,03:12:31.000,291,11010109,12925,0,1666062750,13158.519620250001,49.395297779999964,53602.66007640001 2022-10-18,03:12:32.000,291,11010097,12845,0,1666062751,13158.620664900001,49.444641690002754,53602.646102160004 2022-10-18,03:12:33.000,291,11010076,13125,0,1666062752,13158.634137519992,49.5362803800017,53602.51334688 2022-10-18,03:12:34.000,291,11010126,12805,0,1666062753,13158.640873830002,49.578575159997854,53602.45046280001 2022-10-18,03:12:35.000,291,11010101,12765,0,1666062754,13158.647610139997,49.670213850004075,53602.37360448001 2022-10-18,03:12:36.000,291,11010053,13045,0,1666062755,13158.674555379992,49.72660688999895,53602.33866888 2022-10-18,03:12:37.000,291,11010028,13085,0,1666062756,13158.836226819993,49.797098189999815,53602.331681760006 2022-10-18,03:12:38.000,291,11010062,12725,0,1666062757,13158.964216709988,49.91693340000347,53602.23386208001 2022-10-18,03:12:39.000,291,11010064,13125,0,1666062758,13159.085470289989,50.072014260003925,53602.12206816 2022-10-18,03:12:40.000,291,11010117,12965,0,1666062759,13159.193251249999,50.2411933800031,53601.91944168001 2022-10-18,03:12:41.000,291,11010128,12805,0,1666062760,13159.31450483,50.431519890000345,53601.591047040005 2022-10-18,03:12:42.000,291,11010066,13045,0,1666062761,13159.61090246999,50.29758641999797,53601.45130464 2022-10-18,03:12:43.000,291,11010063,13045,0,1666062762,13159.853409629992,49.64906645999872,53601.19976832001 2022-10-18,03:12:44.000,291,11010061,13005,0,1666062763,13159.691738189991,48.20399480999913,53600.92727064 2022-10-18,03:12:45.000,291,11010057,12885,0,1666062764,13158.566774419996,45.9623714699992,53600.77355400001 2022-10-18,03:12:46.000,291,11010060,13045,0,1666062765,13156.774915959999,44.869756320003944,53600.920283520005 2022-10-18,03:12:47.000,291,11010075,13005,0,1666062766,13155.535434919999,45.75794670000323,53601.21374256 2022-10-18,03:12:48.000,291,11010101,12765,0,1666062767,13155.69710636,47.77399788000184,53601.43034328 2022-10-18,03:12:49.000,291,11010049,13005,0,1666062768,13156.687343929989,49.40939603999868,53601.61200840001 2022-10-18,03:12:50.000,291,11010098,12725,0,1666062769,13157.394656479992,49.8816877499994,53601.84957048001 2022-10-18,03:12:51.000,291,11010096,12925,0,1666062770,13157.623691020002,49.83234384000389,53602.03822272001 2022-10-18,03:12:52.000,291,11010116,13045,0,1666062771,13157.650636259998,49.52923125000234,53602.23386208001 2022-10-18,03:12:53.000,291,11010040,13205,0,1666062772,13157.664108880002,49.261364310004865,53602.359630240004 2022-10-18,03:12:54.000,291,11010106,12725,0,1666062773,13157.704526740003,49.04989041000226,53602.40854008 2022-10-18,03:12:55.000,291,11010069,12965,0,1666062774,13157.819044009993,48.993497370000114,53602.52033400001 2022-10-18,03:12:56.000,291,11010052,12605,0,1666062775,13157.933561279999,49.035792150003545,53602.58321808 2022-10-18,03:12:57.000,291,11010117,13125,0,1666062776,13157.859461869994,49.07103780000034,53602.50635976 2022-10-18,03:12:58.000,291,11010090,12925,0,1666062777,13157.886407109989,49.12038171000313,53602.56924384001 2022-10-18,03:12:59.000,291,11010060,13005,0,1666062778,13158.000924379994,49.219069530001434,53602.56225672 2022-10-18,03:13:00.000,291,11010084,12925,0,1666062779,13158.06828747999,49.24021691999951,53602.72296048 2022-10-18,03:13:01.000,291,11010061,13125,0,1666062780,13158.09523272,49.29660996000166,53602.72296048 2022-10-18,03:13:02.000,291,11010116,12965,0,1666062781,13158.10870533999,49.331855609998456,53602.7299476 2022-10-18,03:13:03.000,291,11010103,13005,0,1666062782,13158.17606844,49.388248650000605,53602.7299476 2022-10-18,03:13:04.000,291,11010053,12605,0,1666062783,13158.2164863,49.395297779999964,53602.77885744 2022-10-18,03:13:05.000,291,11010099,13125,0,1666062784,13158.25690416,49.444641690002754,53602.72296048 2022-10-18,03:13:06.000,291,11010036,12885,0,1666062785,13158.203013679995,49.444641690002754,53602.73693472001 2022-10-18,03:13:07.000,291,11010094,12965,0,1666062786,13158.12891426999,49.52923125000234,53602.6251408 2022-10-18,03:13:08.000,291,11010050,13085,0,1666062787,13158.25016784999,49.50808386000426,53602.70199912 2022-10-18,03:13:09.000,291,11010067,12605,0,1666062788,13158.33100356999,49.564476899999136,53602.72296048 2022-10-18,03:13:10.000,291,11010080,12885,0,1666062789,13158.384894049996,49.571526029998495,53602.87667712001 2022-10-18,03:13:11.000,291,11010065,12925,0,1666062790,13158.35121249999,49.58562429000449,53602.82078016 2022-10-18,03:13:12.000,291,11010121,13125,0,1666062791,13158.31753095,49.59267342000385,53602.82776728001 2022-10-18,03:13:13.000,291,11010061,12765,0,1666062792,13158.364685119996,49.59972255000321,53602.84872864 2022-10-18,03:13:14.000,291,11010062,12765,0,1666062793,13158.39163035999,49.613820810001926,53602.834754400006 2022-10-18,03:13:15.000,291,11010081,13245,0,1666062794,13158.37815774,49.620869940001285,53602.82078016 2022-10-18,03:13:16.000,291,11010110,12965,0,1666062795,13158.33100356999,49.627919070000644,53602.86969 2022-10-18,03:13:17.000,291,11010080,12925,0,1666062796,13158.39163035999,49.613820810001926,53602.862702880004 2022-10-18,03:13:18.000,291,11010053,12845,0,1666062797,13158.425311909996,49.606771680002566,53602.96052256 2022-10-18,03:13:19.000,291,11010087,13005,0,1666062798,13158.405102979996,49.620869940001285,53602.96052256 2022-10-18,03:13:20.000,291,11010097,13125,0,1666062799,13158.452257149991,49.606771680002566,53602.87667712001 2022-10-18,03:13:21.000,291,11010122,12765,0,1666062800,13158.45899346,49.6349682,53602.89763848 2022-10-18,03:13:22.000,291,11010112,13125,0,1666062801,13158.41183928999,49.613820810001926,53602.85571576001 2022-10-18,03:13:23.000,291,11010091,12925,0,1666062802,13158.41183928999,49.627919070000644,53602.862702880004 2022-10-18,03:13:24.000,291,11010094,12765,0,1666062803,13158.47920239,49.564476899999136,53602.91859984 2022-10-18,03:13:25.000,291,11010080,12685,0,1666062804,13158.472466079991,49.55037864000042,53602.91859984 2022-10-18,03:13:26.000,291,11010109,13125,0,1666062805,13158.47920239,49.52923125000234,53602.92558696001 2022-10-18,03:13:27.000,291,11010054,12965,0,1666062806,13158.452257149991,49.54332951000106,53602.813793040004 2022-10-18,03:13:28.000,291,11010099,12925,0,1666062807,13158.45899346,49.5362803800017,53602.85571576001 2022-10-18,03:13:29.000,291,11010082,12965,0,1666062808,13158.41183928999,49.5362803800017,53602.84174152 2022-10-18,03:13:30.000,291,11010095,12805,0,1666062809,13158.533092869991,49.54332951000106,53602.90462560001 2022-10-18,03:13:31.000,291,11010053,13085,0,1666062810,13158.47920239,49.52923125000234,53602.90462560001 2022-10-18,03:13:32.000,291,11010020,12965,0,1666062811,13158.492675009991,49.5010347300049,53602.86969 2022-10-18,03:13:33.000,291,11010052,12885,0,1666062812,13158.47920239,49.47283821000019,53602.87667712001 2022-10-18,03:13:34.000,291,11010090,12845,0,1666062813,13158.539829180001,49.41644516999804,53602.981483920004 2022-10-18,03:13:35.000,291,11010077,13125,0,1666062814,13158.580247040001,49.47283821000019,53602.98847104 2022-10-18,03:13:36.000,291,11010093,12925,0,1666062815,13158.573510729992,49.45169082000211,53602.97449680001 2022-10-18,03:13:37.000,291,11010084,13045,0,1666062816,13158.485938699996,49.45873995000147,53602.87667712001 2022-10-18,03:13:38.000,291,11010092,12965,0,1666062817,13158.546565489996,49.45873995000147,53602.84872864 2022-10-18,03:13:39.000,291,11010087,13125,0,1666062818,13158.546565489996,49.46578908000083,53602.94654832 2022-10-18,03:13:40.000,291,11010054,12925,0,1666062819,13158.607192279997,49.444641690002754,53602.96052256 2022-10-18,03:13:41.000,291,11010018,12925,0,1666062820,13158.627401209997,49.45873995000147,53602.91859984 2022-10-18,03:13:42.000,291,11010087,12965,0,1666062821,13158.600455970001,49.430543430004036,53602.96750968 2022-10-18,03:13:43.000,291,11010067,13125,0,1666062822,13158.620664900001,49.40939603999868,53602.91859984 2022-10-18,03:13:44.000,291,11010072,12925,0,1666062823,13158.701500620002,49.40939603999868,53602.98847104 2022-10-18,03:13:45.000,291,11010135,13205,0,1666062824,13158.674555379992,49.41644516999804,53602.932574080005 2022-10-18,03:13:46.000,291,11010073,13125,0,1666062825,13158.701500620002,49.36005213000317,53602.91859984 2022-10-18,03:13:47.000,291,11010075,12845,0,1666062826,13158.627401209997,49.37415039000189,53602.89763848 2022-10-18,03:13:48.000,291,11010078,13285,0,1666062827,13158.688027999997,49.36005213000317,53602.85571576001 2022-10-18,03:13:49.000,291,11010071,12805,0,1666062828,13158.721709550002,49.36005213000317,53602.932574080005 2022-10-18,03:13:50.000,291,11010077,13085,0,1666062829,13158.789072649997,49.35300300000381,53602.98847104 2022-10-18,03:13:51.000,291,11010058,12805,0,1666062830,13158.728445859997,49.331855609998456,53602.95353544001 2022-10-18,03:13:52.000,291,11010096,13085,0,1666062831,13158.708236929997,49.31070822000038,53602.91161272 2022-10-18,03:13:53.000,291,11010063,12805,0,1666062832,13158.714973239992,49.3248064799991,53602.92558696001 2022-10-18,03:13:54.000,291,11010061,13005,0,1666062833,13158.748654789997,49.31775734999974,53602.932574080005 2022-10-18,03:13:55.000,291,11010105,12805,0,1666062834,13158.755391099992,49.331855609998456,53602.96750968 2022-10-18,03:13:56.000,291,11010105,13045,0,1666062835,13158.701500620002,49.2895608300023,53602.92558696001 2022-10-18,03:13:57.000,291,11010068,13125,0,1666062836,13158.688027999997,49.31775734999974,53602.9395612 2022-10-18,03:13:58.000,291,11010110,12725,0,1666062837,13158.674555379992,49.3248064799991,53602.932574080005 2022-10-18,03:13:59.000,291,11010090,12965,0,1666062838,13158.674555379992,49.36005213000317,53602.9395612 2022-10-18,03:14:00.000,291,11010108,12845,0,1666062839,13158.789072649997,49.35300300000381,53602.981483920004 2022-10-18,03:14:01.000,291,11010095,13285,0,1666062840,13158.741918480002,49.36710126000253,53602.96750968 2022-10-18,03:14:02.000,291,11010098,12965,0,1666062841,13158.735182169992,49.37415039000189,53602.91859984 2022-10-18,03:14:03.000,291,11010103,12885,0,1666062842,13158.694764309992,49.40234690999932,53602.94654832 2022-10-18,03:14:04.000,291,11010042,12925,0,1666062843,13158.762127410002,49.42349430000468,53602.99545816001 2022-10-18,03:14:05.000,291,11010055,12885,0,1666062844,13158.748654789997,49.45169082000211,53602.98847104 2022-10-18,03:14:06.000,291,11010055,12925,0,1666062845,13158.721709550002,49.51513299000362,53602.98847104 2022-10-18,03:14:07.000,291,11010076,13045,0,1666062846,13158.782336340002,49.51513299000362,53602.99545816001 2022-10-18,03:14:08.000,291,11010137,13005,0,1666062847,13158.856435749993,49.50808386000426,53603.030393760004 2022-10-18,03:14:09.000,291,11010107,12925,0,1666062848,13158.856435749993,49.5362803800017,53603.030393760004 2022-10-18,03:14:10.000,291,11010076,12965,0,1666062849,13158.802545270002,49.564476899999136,53602.99545816001 2022-10-18,03:14:11.000,291,11010080,12925,0,1666062850,13158.789072649997,49.59972255000321,53602.96750968 2022-10-18,03:14:12.000,291,11010141,12805,0,1666062851,13158.768863719997,49.64201732999936,53602.97449680001 2022-10-18,03:14:13.000,291,11010089,12925,0,1666062852,13158.849699439997,49.59267342000385,53603.12122632001 2022-10-18,03:14:14.000,291,11010089,12765,0,1666062853,13158.876644679993,49.6349682,53603.08629072 2022-10-18,03:14:15.000,291,11010057,12845,0,1666062854,13158.910326229998,49.627919070000644,53603.0793036 2022-10-18,03:14:16.000,291,11010136,12925,0,1666062855,13158.869908369998,49.6349682,53603.0094324 2022-10-18,03:14:17.000,291,11010068,12725,0,1666062856,13158.910326229998,49.613820810001926,53603.051355120006 2022-10-18,03:14:18.000,291,11010059,12925,0,1666062857,13158.923798850003,49.627919070000644,53603.04436800001 2022-10-18,03:14:19.000,291,11010062,12885,0,1666062858,13158.950744089998,49.65611558999808,53603.06532936 2022-10-18,03:14:20.000,291,11010082,12965,0,1666062859,13158.984425639988,49.663164720004715,53603.0094324 2022-10-18,03:14:21.000,291,11010097,13125,0,1666062860,13158.984425639988,49.670213850004075,53603.051355120006 2022-10-18,03:14:22.000,291,11010112,13045,0,1666062861,13158.957480399993,49.64906645999872,53603.04436800001 2022-10-18,03:14:23.000,291,11010120,13125,0,1666062862,13158.977689329993,49.64201732999936,53603.002445280006 2022-10-18,03:14:24.000,291,11010126,13045,0,1666062863,13159.038316119993,49.64906645999872,53603.04436800001 2022-10-18,03:14:25.000,291,11010118,12845,0,1666062864,13159.045052429989,49.64201732999936,53603.06532936 2022-10-18,03:14:26.000,291,11010088,12925,0,1666062865,13159.058525049993,49.627919070000644,53603.06532936 2022-10-18,03:14:27.000,291,11010076,12885,0,1666062866,13159.004634569988,49.620869940001285,53603.02340664001 2022-10-18,03:14:28.000,291,11010100,12965,0,1666062867,13159.004634569988,49.620869940001285,53603.05834224 2022-10-18,03:14:29.000,291,11010021,12885,0,1666062868,13159.092206599998,49.65611558999808,53603.0793036 2022-10-18,03:14:30.000,291,11010090,12965,0,1666062869,13159.139360769994,49.6349682,53603.1142392 2022-10-18,03:14:31.000,291,11010115,12805,0,1666062870,13159.092206599998,49.6349682,53603.09327784001 2022-10-18,03:14:32.000,291,11010120,12885,0,1666062871,13159.105679219989,49.606771680002566,53603.051355120006 2022-10-18,03:14:33.000,291,11010094,13045,0,1666062872,13159.098942909994,49.59972255000321,53603.09327784001 2022-10-18,03:14:34.000,291,11010057,12885,0,1666062873,13159.132624459999,49.59972255000321,53603.10725208 2022-10-18,03:14:35.000,291,11010081,12965,0,1666062874,13159.098942909994,49.571526029998495,53603.0793036 2022-10-18,03:14:36.000,291,11010106,12885,0,1666062875,13159.078733979994,49.571526029998495,53603.07231648001 2022-10-18,03:14:37.000,291,11010090,12885,0,1666062876,13159.146097079989,49.55742776999978,53603.07231648001 2022-10-18,03:14:38.000,291,11010069,12885,0,1666062877,13159.199987559994,49.55037864000042,53603.170136160006 2022-10-18,03:14:39.000,291,11010104,12845,0,1666062878,13159.18651493999,49.5362803800017,53603.15616192 2022-10-18,03:14:40.000,291,11010059,13045,0,1666062879,13159.159569699994,49.50808386000426,53603.12821344 2022-10-18,03:14:41.000,291,11010109,12805,0,1666062880,13159.173042319999,49.49398559999827,53603.06532936 2022-10-18,03:14:42.000,291,11010071,12965,0,1666062881,13159.166306009989,49.49398559999827,53603.05834224 2022-10-18,03:14:43.000,291,11010107,12925,0,1666062882,13159.166306009989,49.50808386000426,53603.09327784001 2022-10-18,03:14:44.000,291,11010062,13125,0,1666062883,13159.20672386999,49.47988733999955,53603.12821344 2022-10-18,03:14:45.000,291,11010061,12965,0,1666062884,13159.22693279999,49.437592560003395,53603.17712328 2022-10-18,03:14:46.000,291,11010089,12925,0,1666062885,13159.220196489994,49.46578908000083,53603.08629072 2022-10-18,03:14:47.000,291,11010074,13085,0,1666062886,13159.213460179999,49.430543430004036,53603.09327784001 2022-10-18,03:14:48.000,291,11010098,13005,0,1666062887,13159.301032209994,49.444641690002754,53603.12821344 2022-10-18,03:14:49.000,291,11010126,13125,0,1666062888,13159.26735065999,49.430543430004036,53603.14218768001 2022-10-18,03:14:50.000,291,11010083,12925,0,1666062889,13159.27408697,49.437592560003395,53603.13520056 2022-10-18,03:14:51.000,291,11010141,12925,0,1666062890,13159.28755958999,49.437592560003395,53603.13520056 2022-10-18,03:14:52.000,291,11010091,12845,0,1666062891,13159.240405419994,49.47283821000019,53603.07231648001 2022-10-18,03:14:53.000,291,11010115,13205,0,1666062892,13159.28755958999,49.430543430004036,53603.07231648001 2022-10-18,03:14:54.000,291,11010069,13125,0,1666062893,13159.34818637999,49.45169082000211,53603.1841104 2022-10-18,03:14:55.000,291,11010120,12805,0,1666062894,13159.341450069995,49.42349430000468,53603.23302024 2022-10-18,03:14:56.000,291,11010113,13045,0,1666062895,13159.36839530999,49.41644516999804,53603.19109752001 2022-10-18,03:14:57.000,291,11010095,13165,0,1666062896,13159.30776851999,49.388248650000605,53603.1142392 2022-10-18,03:14:58.000,291,11010078,12765,0,1666062897,13159.2942959,49.36005213000317,53603.149174800004 2022-10-18,03:14:59.000,291,11010124,13125,0,1666062898,13159.321241139995,49.37415039000189,53603.1142392 2022-10-18,03:15:00.000,291,11010083,12765,0,1666062899,13159.280823279994,49.40939603999868,53603.10725208 2022-10-18,03:15:01.000,291,11010092,13125,0,1666062900,13159.361658999995,49.41644516999804,53603.23302024 2022-10-18,03:15:02.000,291,11010065,13125,0,1666062901,13159.34818637999,49.430543430004036,53603.1841104 2022-10-18,03:15:03.000,291,11010043,12965,0,1666062902,13159.32797744999,49.437592560003395,53603.19109752001 2022-10-18,03:15:04.000,291,11010095,12965,0,1666062903,13159.381867929995,49.47988733999955,53603.20507176 2022-10-18,03:15:05.000,291,11010115,12925,0,1666062904,13159.341450069995,49.46578908000083,53603.17712328 2022-10-18,03:15:06.000,291,11010080,13005,0,1666062905,13159.341450069995,49.47988733999955,53603.198084640004 2022-10-18,03:15:07.000,291,11010086,12765,0,1666062906,13159.28755958999,49.50808386000426,53603.12122632001 2022-10-18,03:15:08.000,291,11010055,12885,0,1666062907,13159.2942959,49.51513299000362,53603.17712328 2022-10-18,03:15:09.000,291,11010107,13045,0,1666062908,13159.36839530999,49.564476899999136,53603.21205888001 2022-10-18,03:15:10.000,291,11010099,12965,0,1666062909,13159.361658999995,49.564476899999136,53603.17712328 2022-10-18,03:15:11.000,291,11010070,13285,0,1666062910,13159.28755958999,49.627919070000644,53603.219046000006 2022-10-18,03:15:12.000,291,11010112,13045,0,1666062911,13159.2942959,49.59267342000385,53603.20507176 2022-10-18,03:15:13.000,291,11010116,12925,0,1666062912,13159.28755958999,49.606771680002566,53603.1841104 2022-10-18,03:15:14.000,291,11010087,12965,0,1666062913,13159.2942959,49.59972255000321,53603.15616192 2022-10-18,03:15:15.000,291,11010086,12965,0,1666062914,13159.27408697,49.606771680002566,53603.198084640004 2022-10-18,03:15:16.000,291,11010110,13045,0,1666062915,13159.233669109999,49.59972255000321,53603.1142392 2022-10-18,03:15:17.000,291,11010112,13005,0,1666062916,13159.199987559994,49.620869940001285,53603.17712328 2022-10-18,03:15:18.000,291,11010073,12845,0,1666062917,13159.233669109999,49.620869940001285,53603.16314904001 2022-10-18,03:15:19.000,291,11010055,12885,0,1666062918,13159.27408697,49.620869940001285,53603.1841104 2022-10-18,03:15:20.000,291,11010086,13045,0,1666062919,13159.280823279994,49.59972255000321,53603.13520056 2022-10-18,03:15:21.000,291,11010062,13125,0,1666062920,13159.26735065999,49.59972255000321,53603.198084640004 2022-10-18,03:15:22.000,291,11010048,13245,0,1666062921,13159.25387804,49.627919070000644,53603.08629072 2022-10-18,03:15:23.000,291,11010160,12965,0,1666062922,13159.213460179999,49.613820810001926,53603.14218768001 2022-10-18,03:15:24.000,291,11010125,13085,0,1666062923,13159.233669109999,49.620869940001285,53603.170136160006 2022-10-18,03:15:25.000,291,11010085,12925,0,1666062924,13159.25387804,49.64201732999936,53603.170136160006 2022-10-18,03:15:26.000,291,11010118,13045,0,1666062925,13159.199987559994,49.620869940001285,53603.16314904001 2022-10-18,03:15:27.000,291,11010129,12805,0,1666062926,13159.20672386999,49.620869940001285,53603.170136160006 2022-10-18,03:15:28.000,291,11010101,12845,0,1666062927,13159.233669109999,49.59267342000385,53603.15616192 2022-10-18,03:15:29.000,291,11010114,12805,0,1666062928,13159.166306009989,49.64906645999872,53603.12122632001 2022-10-18,03:15:30.000,291,11010096,13005,0,1666062929,13159.220196489994,49.613820810001926,53603.100264960005 2022-10-18,03:15:31.000,291,11010117,13245,0,1666062930,13159.220196489994,49.606771680002566,53603.1142392 2022-10-18,03:15:32.000,291,11010104,12645,0,1666062931,13159.119151839994,49.64201732999936,53603.07231648001 2022-10-18,03:15:33.000,291,11010106,12765,0,1666062932,13159.179778629994,49.65611558999808,53603.1142392 2022-10-18,03:15:34.000,291,11010054,13125,0,1666062933,13159.220196489994,49.627919070000644,53603.170136160006 2022-10-18,03:15:35.000,291,11010111,13005,0,1666062934,13159.179778629994,49.627919070000644,53603.17712328 2022-10-18,03:15:36.000,291,11010106,13045,0,1666062935,13159.199987559994,49.606771680002566,53603.20507176 2022-10-18,03:15:37.000,291,11010118,13045,0,1666062936,13159.105679219989,49.613820810001926,53603.12122632001 2022-10-18,03:15:38.000,291,11010139,12925,0,1666062937,13159.098942909994,49.59267342000385,53603.08629072 2022-10-18,03:15:39.000,291,11010090,12765,0,1666062938,13159.139360769994,49.59267342000385,53603.1142392 2022-10-18,03:15:40.000,291,11010109,12885,0,1666062939,13159.139360769994,49.606771680002566,53603.149174800004 2022-10-18,03:15:41.000,291,11010113,12805,0,1666062940,13159.146097079989,49.59972255000321,53603.1841104 2022-10-18,03:15:42.000,291,11010064,12765,0,1666062941,13159.112415529999,49.59267342000385,53603.12821344 2022-10-18,03:15:43.000,291,11010091,12845,0,1666062942,13159.105679219989,49.578575159997854,53603.12821344 2022-10-18,03:15:44.000,291,11010087,12925,0,1666062943,13159.152833389999,49.59267342000385,53603.15616192 2022-10-18,03:15:45.000,291,11010128,12885,0,1666062944,13159.119151839994,49.613820810001926,53603.149174800004 2022-10-18,03:15:46.000,291,11010108,13005,0,1666062945,13159.092206599998,49.613820810001926,53603.100264960005 2022-10-18,03:15:47.000,291,11010089,13165,0,1666062946,13159.038316119993,49.627919070000644,53603.0793036 2022-10-18,03:15:48.000,291,11010093,12885,0,1666062947,13159.058525049993,49.6349682,53603.06532936 2022-10-18,03:15:49.000,291,11010093,13045,0,1666062948,13159.058525049993,49.627919070000644,53603.12122632001 2022-10-18,03:15:50.000,291,11010079,12925,0,1666062949,13159.078733979994,49.65611558999808,53603.07231648001 2022-10-18,03:15:51.000,291,11010099,12925,0,1666062950,13159.018107189993,49.64906645999872,53603.12122632001 2022-10-18,03:15:52.000,291,11010108,12965,0,1666062951,13159.092206599998,49.64906645999872,53603.13520056 2022-10-18,03:15:53.000,291,11010032,13045,0,1666062952,13159.071997669998,49.69841037000151,53603.0793036 2022-10-18,03:15:54.000,291,11010088,12965,0,1666062953,13159.058525049993,49.69841037000151,53603.0793036 2022-10-18,03:15:55.000,291,11010066,12685,0,1666062954,13159.018107189993,49.72660688999895,53603.030393760004 2022-10-18,03:15:56.000,291,11010119,12965,0,1666062955,13159.018107189993,49.71955775999959,53603.07231648001 2022-10-18,03:15:57.000,291,11010086,12925,0,1666062956,13159.058525049993,49.71955775999959,53603.0793036 2022-10-18,03:15:58.000,291,11010098,13125,0,1666062957,13158.997898259993,49.76890167000238,53603.04436800001 2022-10-18,03:15:59.000,291,11010062,13085,0,1666062958,13159.024843499988,49.7829999300011,53603.10725208 2022-10-18,03:16:00.000,291,11010096,13005,0,1666062959,13159.051788739998,49.81119644999853,53603.08629072 2022-10-18,03:16:01.000,291,11010131,12925,0,1666062960,13158.970953019998,49.81119644999853,53602.98847104 2022-10-18,03:16:02.000,291,11010060,13005,0,1666062961,13158.950744089998,49.81824557999789,53603.002445280006 2022-10-18,03:16:03.000,291,11010084,12845,0,1666062962,13158.997898259993,49.846442100002605,53603.04436800001 2022-10-18,03:16:04.000,291,11010107,13045,0,1666062963,13159.058525049993,49.81119644999853,53603.02340664001 2022-10-18,03:16:05.000,291,11010087,13125,0,1666062964,13159.058525049993,49.83234384000389,53603.06532936 2022-10-18,03:16:06.000,291,11010092,13005,0,1666062965,13159.031579809998,49.86054036000132,53603.06532936 2022-10-18,03:16:07.000,291,11010065,12885,0,1666062966,13159.038316119993,49.839392970003246,53603.08629072 2022-10-18,03:16:08.000,291,11010113,13125,0,1666062967,13159.045052429989,49.81119644999853,53603.1142392 2022-10-18,03:16:09.000,291,11010119,13205,0,1666062968,13159.051788739998,49.86054036000132,53603.100264960005 2022-10-18,03:16:10.000,291,11010096,12965,0,1666062969,13158.997898259993,49.853491230001964,53603.12122632001 2022-10-18,03:16:11.000,291,11010096,12845,0,1666062970,13159.018107189993,49.88873687999876,53603.13520056 2022-10-18,03:16:12.000,291,11010071,13125,0,1666062971,13158.991161949998,49.90988427000411,53603.06532936 2022-10-18,03:16:13.000,291,11010077,13085,0,1666062972,13158.937271469993,49.93808079000155,53603.030393760004 2022-10-18,03:16:14.000,291,11010095,12805,0,1666062973,13159.011370879998,49.95217905000027,53603.12122632001 2022-10-18,03:16:15.000,291,11010096,12925,0,1666062974,13159.038316119993,49.94512992000091,53603.149174800004 2022-10-18,03:16:16.000,291,11010117,13005,0,1666062975,13158.950744089998,49.95922817999963,53603.09327784001 2022-10-18,03:16:17.000,291,11010164,13085,0,1666062976,13158.937271469993,49.93808079000155,53603.100264960005 2022-10-18,03:16:18.000,291,11010079,12965,0,1666062977,13158.917062539993,49.966277309998986,53603.100264960005 2022-10-18,03:16:19.000,291,11010104,13005,0,1666062978,13158.896853609993,49.95217905000027,53603.0793036 2022-10-18,03:16:20.000,291,11010086,13005,0,1666062979,13158.903589920003,50.036768609999854,53603.03738088 2022-10-18,03:16:21.000,291,11010119,13005,0,1666062980,13158.903589920003,50.022670350001135,53603.0793036 2022-10-18,03:16:22.000,291,11010073,12925,0,1666062981,13158.876644679993,49.9944738300037,53603.05834224 2022-10-18,03:16:23.000,291,11010068,12965,0,1666062982,13158.836226819993,50.05086686999857,53603.0793036 2022-10-18,03:16:24.000,291,11010111,12845,0,1666062983,13158.883380990002,50.029719480000495,53603.12821344 2022-10-18,03:16:25.000,291,11010095,13045,0,1666062984,13158.809281579997,50.079063390003284,53603.10725208 2022-10-18,03:16:26.000,291,11010100,12965,0,1666062985,13158.789072649997,50.079063390003284,53603.0793036 2022-10-18,03:16:27.000,291,11010111,12965,0,1666062986,13158.775600029992,50.086112520002644,53603.0793036 2022-10-18,03:16:28.000,291,11010089,12765,0,1666062987,13158.755391099992,50.04381773999921,53603.0793036 2022-10-18,03:16:29.000,291,11010065,12925,0,1666062988,13158.876644679993,50.04381773999921,53603.07231648001 2022-10-18,03:16:30.000,291,11010122,12925,0,1666062989,13158.849699439997,50.015621220001776,53603.12122632001 2022-10-18,03:16:31.000,291,11010071,13005,0,1666062990,13158.768863719997,50.05086686999857,53603.03738088 2022-10-18,03:16:32.000,291,11010125,12685,0,1666062991,13158.795808959992,50.04381773999921,53603.07231648001 2022-10-18,03:16:33.000,291,11010099,12765,0,1666062992,13158.708236929997,50.036768609999854,53603.02340664001 2022-10-18,03:16:34.000,291,11010115,13125,0,1666062993,13158.714973239992,50.015621220001776,53603.051355120006 2022-10-18,03:16:35.000,291,11010095,12805,0,1666062994,13158.728445859997,50.029719480000495,53603.07231648001 2022-10-18,03:16:36.000,291,11010072,12925,0,1666062995,13158.735182169992,50.00857209000242,53603.04436800001 2022-10-18,03:16:37.000,291,11010130,13165,0,1666062996,13158.674555379992,50.00152296000306,53603.03738088 2022-10-18,03:16:38.000,291,11010041,12765,0,1666062997,13158.674555379992,49.9944738300037,53603.03738088 2022-10-18,03:16:39.000,291,11010094,13205,0,1666062998,13158.600455970001,50.00857209000242,53602.98847104 2022-10-18,03:16:40.000,291,11010118,12885,0,1666062999,13158.674555379992,49.98742470000434,53602.98847104 2022-10-18,03:16:41.000,291,11010117,13125,0,1666063000,13158.647610139997,49.9944738300037,53602.99545816001 2022-10-18,03:16:42.000,291,11010060,12685,0,1666063001,13158.533092869991,50.036768609999854,53602.9395612 2022-10-18,03:16:43.000,291,11010088,12885,0,1666063002,13158.573510729992,50.029719480000495,53602.94654832 2022-10-18,03:16:44.000,291,11010112,12965,0,1666063003,13158.586983349996,50.022670350001135,53602.95353544001 2022-10-18,03:16:45.000,291,11010138,12925,0,1666063004,13158.600455970001,50.04381773999921,53602.96052256 2022-10-18,03:16:46.000,291,11010071,13045,0,1666063005,13158.607192279997,50.04381773999921,53602.96052256 2022-10-18,03:16:47.000,291,11010092,13085,0,1666063006,13158.586983349996,50.05791599999793,53602.96750968 2022-10-18,03:16:48.000,291,11010100,12885,0,1666063007,13158.519620250001,50.04381773999921,53602.91161272 2022-10-18,03:16:49.000,291,11010118,12885,0,1666063008,13158.519620250001,50.015621220001776,53602.932574080005 2022-10-18,03:16:50.000,291,11010095,13285,0,1666063009,13158.566774419996,50.05791599999793,53602.90462560001 2022-10-18,03:16:51.000,291,11010089,13125,0,1666063010,13158.546565489996,50.05086686999857,53602.96052256 2022-10-18,03:16:52.000,291,11010103,13045,0,1666063011,13158.465729769996,50.064965130004566,53602.862702880004 2022-10-18,03:16:53.000,291,11010070,12965,0,1666063012,13158.452257149991,50.10021078000136,53602.84872864 2022-10-18,03:16:54.000,291,11010120,12885,0,1666063013,13158.533092869991,50.064965130004566,53602.95353544001 2022-10-18,03:16:55.000,291,11010131,12845,0,1666063014,13158.519620250001,50.05791599999793,53602.932574080005 2022-10-18,03:16:56.000,291,11010117,12925,0,1666063015,13158.526356559996,50.05086686999857,53602.932574080005 2022-10-18,03:16:57.000,291,11010099,12925,0,1666063016,13158.4185756,50.036768609999854,53602.89065136 2022-10-18,03:16:58.000,291,11010094,13165,0,1666063017,13158.432048219991,50.029719480000495,53602.91161272 2022-10-18,03:16:59.000,291,11010099,13125,0,1666063018,13158.425311909996,49.9944738300037,53602.94654832 2022-10-18,03:17:00.000,291,11010109,12925,0,1666063019,13158.384894049996,49.98742470000434,53602.87667712001 2022-10-18,03:17:01.000,291,11010098,12805,0,1666063020,13158.35794881,50.015621220001776,53602.84872864 2022-10-18,03:17:02.000,291,11010091,12885,0,1666063021,13158.23669523,50.00857209000242,53602.80680592001 2022-10-18,03:17:03.000,291,11010084,13125,0,1666063022,13158.182804749995,49.98742470000434,53602.82078016 2022-10-18,03:17:04.000,291,11010084,13005,0,1666063023,13158.263640469995,49.94512992000091,53602.87667712001 2022-10-18,03:17:05.000,291,11010094,12965,0,1666063024,13158.2164863,49.95217905000027,53602.883664240006 2022-10-18,03:17:06.000,291,11010099,12925,0,1666063025,13158.17606844,49.966277309998986,53602.87667712001 2022-10-18,03:17:07.000,291,11010084,13045,0,1666063026,13158.07502379,49.973326439998345,53602.79283168 2022-10-18,03:17:08.000,291,11010085,13085,0,1666063027,13158.04807854999,49.93103166000219,53602.7998188 2022-10-18,03:17:09.000,291,11010103,12885,0,1666063028,13158.06828747999,49.92398253000283,53602.813793040004 2022-10-18,03:17:10.000,291,11010055,12885,0,1666063029,13158.06828747999,49.88873687999876,53602.883664240006 2022-10-18,03:17:11.000,291,11010080,13085,0,1666063030,13158.00766068999,49.89578600999812,53602.82776728001 2022-10-18,03:17:12.000,291,11010109,12685,0,1666063031,13157.953770209999,49.8816877499994,53602.84174152 2022-10-18,03:17:13.000,291,11010075,12925,0,1666063032,13157.886407109989,49.8816877499994,53602.68802488001 2022-10-18,03:17:14.000,291,11010154,12845,0,1666063033,13157.852725559998,49.8816877499994,53602.764883200005 2022-10-18,03:17:15.000,291,11010085,12725,0,1666063034,13157.845989249989,49.853491230001964,53602.75090896 2022-10-18,03:17:16.000,291,11010060,13045,0,1666063035,13157.832516629998,49.83234384000389,53602.80680592001 2022-10-18,03:17:17.000,291,11010119,13085,0,1666063036,13157.738208289993,49.82529471000453,53602.715973360006 2022-10-18,03:17:18.000,291,11010114,12845,0,1666063037,13157.724735669988,49.7829999300011,53602.72296048 2022-10-18,03:17:19.000,291,11010117,12925,0,1666063038,13157.744944599988,49.77595080000174,53602.78584456001 2022-10-18,03:17:20.000,291,11010109,13165,0,1666063039,13157.744944599988,49.77595080000174,53602.77187032 2022-10-18,03:17:21.000,291,11010092,13005,0,1666063040,13157.610218399997,49.77595080000174,53602.73693472001 2022-10-18,03:17:22.000,291,11010090,12845,0,1666063041,13157.583273160002,49.76185254000302,53602.68802488001 2022-10-18,03:17:23.000,291,11010123,12925,0,1666063042,13157.542855300002,49.77595080000174,53602.67405064 2022-10-18,03:17:24.000,291,11010109,13005,0,1666063043,13157.509173749997,49.740705149997666,53602.63911504001 2022-10-18,03:17:25.000,291,11010071,12605,0,1666063044,13157.549591609997,49.73365601999831,53602.7299476 2022-10-18,03:17:26.000,291,11010090,12965,0,1666063045,13157.529382679997,49.740705149997666,53602.77187032 2022-10-18,03:17:27.000,291,11010068,13005,0,1666063046,13157.448546959997,49.740705149997666,53602.67405064 2022-10-18,03:17:28.000,291,11010106,12765,0,1666063047,13157.401392790001,49.69841037000151,53602.61815368001 2022-10-18,03:17:29.000,291,11010084,13005,0,1666063048,13157.354238619992,49.73365601999831,53602.6251408 2022-10-18,03:17:30.000,291,11010105,12885,0,1666063049,13157.327293379996,49.72660688999895,53602.61116656 2022-10-18,03:17:31.000,291,11010114,13045,0,1666063050,13157.246457659996,49.740705149997666,53602.54129536001 2022-10-18,03:17:32.000,291,11010107,12685,0,1666063051,13157.17909456,49.71250863000023,53602.56924384001 2022-10-18,03:17:33.000,291,11010106,13045,0,1666063052,13157.15888563,49.71250863000023,53602.53430824 2022-10-18,03:17:34.000,291,11010096,12765,0,1666063053,13157.15888563,49.68431211000279,53602.56225672 2022-10-18,03:17:35.000,291,11010082,12845,0,1666063054,13157.145413009996,49.677262980003434,53602.61815368001 2022-10-18,03:17:36.000,291,11010111,12925,0,1666063055,13157.09825884,49.69136124000215,53602.61815368001 2022-10-18,03:17:37.000,291,11010063,12805,0,1666063056,13157.024159429995,49.69841037000151,53602.51334688 2022-10-18,03:17:38.000,291,11010155,12765,0,1666063057,13156.99721419,49.70545950000087,53602.50635976 2022-10-18,03:17:39.000,291,11010137,12965,0,1666063058,13156.963532639995,49.72660688999895,53602.53430824 2022-10-18,03:17:40.000,291,11010087,12885,0,1666063059,13156.943323709995,49.70545950000087,53602.47142416001 2022-10-18,03:17:41.000,291,11010072,12725,0,1666063060,13156.91637847,49.72660688999895,53602.45046280001 2022-10-18,03:17:42.000,291,11010088,13045,0,1666063061,13156.842279059994,49.71250863000023,53602.43648856 2022-10-18,03:17:43.000,291,11010105,12925,0,1666063062,13156.78838857999,49.75480341000366,53602.4155272 2022-10-18,03:17:44.000,291,11010140,12965,0,1666063063,13156.80859750999,49.740705149997666,53602.478411280004 2022-10-18,03:17:45.000,291,11010063,13005,0,1666063064,13156.734498099999,49.76185254000302,53602.43648856 2022-10-18,03:17:46.000,291,11010062,12965,0,1666063065,13156.700816549994,49.76890167000238,53602.429501440005 2022-10-18,03:17:47.000,291,11010089,12685,0,1666063066,13156.653662379998,49.7829999300011,53602.310720400004 2022-10-18,03:17:48.000,291,11010120,12965,0,1666063067,13156.619980829993,49.75480341000366,53602.345656 2022-10-18,03:17:49.000,291,11010049,13125,0,1666063068,13156.626717139989,49.83234384000389,53602.331681760006 2022-10-18,03:17:50.000,291,11010096,13285,0,1666063069,13156.640189759994,49.804147319999174,53602.38757872 2022-10-18,03:17:51.000,291,11010095,12965,0,1666063070,13156.566090349988,49.846442100002605,53602.31770752 2022-10-18,03:17:52.000,291,11010146,13085,0,1666063071,13156.545881419988,49.83234384000389,53602.32469464001 2022-10-18,03:17:53.000,291,11010099,13085,0,1666063072,13156.545881419988,49.87463862000004,53602.36661736 2022-10-18,03:17:54.000,291,11010067,12965,0,1666063073,13156.485254630003,49.86758949000068,53602.29674616 2022-10-18,03:17:55.000,291,11010092,13005,0,1666063074,13156.491990939998,49.8816877499994,53602.29674616 2022-10-18,03:17:56.000,291,11010099,12805,0,1666063075,13156.444836770002,49.853491230001964,53602.2757848 2022-10-18,03:17:57.000,291,11010134,13085,0,1666063076,13156.458309389993,49.91693340000347,53602.25482344001 2022-10-18,03:17:58.000,291,11010091,12725,0,1666063077,13156.471782009998,49.86758949000068,53602.310720400004 2022-10-18,03:17:59.000,291,11010112,13125,0,1666063078,13156.512199869998,49.86054036000132,53602.31770752 2022-10-18,03:18:00.000,291,11010138,12965,0,1666063079,13156.438100459993,49.86758949000068,53602.30373328001 2022-10-18,03:18:01.000,291,11010123,13085,0,1666063080,13156.404418910002,49.89578600999812,53602.261810560005 2022-10-18,03:18:02.000,291,11010061,12965,0,1666063081,13156.337055809992,49.902835140004754,53602.20591360001 2022-10-18,03:18:03.000,291,11010125,13005,0,1666063082,13156.303374260002,49.902835140004754,53602.15700376001 2022-10-18,03:18:04.000,291,11010099,13005,0,1666063083,13156.249483779997,49.88873687999876,53602.19892648 2022-10-18,03:18:05.000,291,11010119,13085,0,1666063084,13156.289901639997,49.88873687999876,53602.21988784 2022-10-18,03:18:06.000,291,11010093,13085,0,1666063085,13156.310110569997,49.91693340000347,53602.163990880006 2022-10-18,03:18:07.000,291,11010096,13045,0,1666063086,13156.262956400002,49.90988427000411,53602.170978 2022-10-18,03:18:08.000,291,11010091,12965,0,1666063087,13156.256220089992,49.95217905000027,53602.2408492 2022-10-18,03:18:09.000,291,11010109,12845,0,1666063088,13156.242747470002,49.94512992000091,53602.18495224001 2022-10-18,03:18:10.000,291,11010103,12965,0,1666063089,13156.195593299992,49.92398253000283,53602.212900720006 2022-10-18,03:18:11.000,291,11010115,12845,0,1666063090,13156.182120680001,49.902835140004754,53602.18495224001 2022-10-18,03:18:12.000,291,11010127,13205,0,1666063091,13156.195593299992,49.91693340000347,53602.094119680005 2022-10-18,03:18:13.000,291,11010090,12725,0,1666063092,13156.155175439992,49.90988427000411,53602.1011068 2022-10-18,03:18:14.000,291,11010067,13045,0,1666063093,13156.141702820001,49.86054036000132,53602.191939360004 2022-10-18,03:18:15.000,291,11010088,12725,0,1666063094,13156.141702820001,49.88873687999876,53602.20591360001 2022-10-18,03:18:16.000,291,11010108,13045,0,1666063095,13156.121493890001,49.853491230001964,53602.12905528 2022-10-18,03:18:17.000,291,11010100,13125,0,1666063096,13156.013712929991,49.87463862000004,53602.05918408 2022-10-18,03:18:18.000,291,11010078,12845,0,1666063097,13155.986767689996,49.86054036000132,53602.12206816 2022-10-18,03:18:19.000,291,11010068,13045,0,1666063098,13155.98003138,49.8816877499994,53602.12206816 2022-10-18,03:18:20.000,291,11010071,12765,0,1666063099,13155.946349829996,49.86758949000068,53602.12206816 2022-10-18,03:18:21.000,291,11010096,12965,0,1666063100,13155.926140899996,49.90988427000411,53602.1011068 2022-10-18,03:18:22.000,291,11010102,12925,0,1666063101,13155.905931969995,49.8816877499994,53602.07315832 2022-10-18,03:18:23.000,291,11010068,12965,0,1666063102,13155.865514109995,49.86758949000068,53602.01027424 2022-10-18,03:18:24.000,291,11010108,12965,0,1666063103,13155.89245934999,49.86758949000068,53602.03822272001 2022-10-18,03:18:25.000,291,11010068,12965,0,1666063104,13155.83183255999,49.88873687999876,53602.06617120001 2022-10-18,03:18:26.000,291,11010126,13125,0,1666063105,13155.804887319995,49.88873687999876,53602.03822272001 2022-10-18,03:18:27.000,291,11010079,12845,0,1666063106,13155.744260529995,49.86758949000068,53601.96835152001 2022-10-18,03:18:28.000,291,11010117,12965,0,1666063107,13155.71057897999,49.86758949000068,53601.975338640004 2022-10-18,03:18:29.000,291,11010059,13045,0,1666063108,13155.71057897999,49.93103166000219,53602.00328712 2022-10-18,03:18:30.000,291,11010077,13285,0,1666063109,13155.804887319995,49.8816877499994,53602.01027424 2022-10-18,03:18:31.000,291,11010131,12925,0,1666063110,13155.69037004999,49.90988427000411,53602.00328712 2022-10-18,03:18:32.000,291,11010114,13085,0,1666063111,13155.683633739995,49.902835140004754,53601.926428800005 2022-10-18,03:18:33.000,291,11010099,12925,0,1666063112,13155.683633739995,49.89578600999812,53601.94040304 2022-10-18,03:18:34.000,291,11010077,13005,0,1666063113,13155.67016111999,49.88873687999876,53601.94040304 2022-10-18,03:18:35.000,291,11010110,12845,0,1666063114,13155.64995218999,49.91693340000347,53601.94739016001 2022-10-18,03:18:36.000,291,11010128,13045,0,1666063115,13155.562380159994,49.92398253000283,53601.87053184001 2022-10-18,03:18:37.000,291,11010072,12925,0,1666063116,13155.562380159994,49.902835140004754,53601.88450608 2022-10-18,03:18:38.000,291,11010097,12845,0,1666063117,13155.575852779999,49.87463862000004,53601.91245456 2022-10-18,03:18:39.000,291,11010083,13125,0,1666063118,13155.61627064,49.902835140004754,53601.93341592 2022-10-18,03:18:40.000,291,11010135,13165,0,1666063119,13155.521962299994,49.88873687999876,53601.94040304 2022-10-18,03:18:41.000,291,11010147,12805,0,1666063120,13155.501753369994,49.88873687999876,53601.86354472 2022-10-18,03:18:42.000,291,11010102,12765,0,1666063121,13155.454599199998,49.86758949000068,53601.856557600004 2022-10-18,03:18:43.000,291,11010093,12765,0,1666063122,13155.447862889989,49.90988427000411,53601.81463488 2022-10-18,03:18:44.000,291,11010112,12765,0,1666063123,13155.515225989999,49.902835140004754,53601.89848032001 2022-10-18,03:18:45.000,291,11010079,12925,0,1666063124,13155.461335509994,49.89578600999812,53601.84957048001 2022-10-18,03:18:46.000,291,11010124,13045,0,1666063125,13155.387236099989,49.87463862000004,53601.758737920005 2022-10-18,03:18:47.000,291,11010120,12965,0,1666063126,13155.420917649993,49.86054036000132,53601.80066064001 2022-10-18,03:18:48.000,291,11010165,12925,0,1666063127,13155.481544439994,49.853491230001964,53601.87053184001 2022-10-18,03:18:49.000,291,11010107,13045,0,1666063128,13155.414181339998,49.846442100002605,53601.84258336 2022-10-18,03:18:50.000,291,11010081,13125,0,1666063129,13155.441126579994,49.839392970003246,53601.84258336 2022-10-18,03:18:51.000,291,11010113,12885,0,1666063130,13155.380499789993,49.86054036000132,53601.81463488 2022-10-18,03:18:52.000,291,11010088,13125,0,1666063131,13155.360290859993,49.83234384000389,53601.74476368 2022-10-18,03:18:53.000,291,11010104,13125,0,1666063132,13155.360290859993,49.87463862000004,53601.76572504 2022-10-18,03:18:54.000,291,11010110,13125,0,1666063133,13155.407445029989,49.86758949000068,53601.807647760004 2022-10-18,03:18:55.000,291,11010083,13205,0,1666063134,13155.346818239988,49.86758949000068,53601.82162200001 2022-10-18,03:18:56.000,291,11010166,13005,0,1666063135,13155.367027169988,49.846442100002605,53601.77969928001 2022-10-18,03:18:57.000,291,11010132,12965,0,1666063136,13155.333345619998,49.853491230001964,53601.758737920005 2022-10-18,03:18:58.000,291,11010137,12765,0,1666063137,13155.299664069993,49.86758949000068,53601.69585384 2022-10-18,03:18:59.000,291,11010127,13005,0,1666063138,13155.313136689998,49.88873687999876,53601.639956880004 2022-10-18,03:19:00.000,291,11010104,12925,0,1666063139,13155.340081929993,49.90988427000411,53601.70284096001 2022-10-18,03:19:01.000,291,11010104,12645,0,1666063140,13155.340081929993,49.92398253000283,53601.76572504 2022-10-18,03:19:02.000,291,11010085,12845,0,1666063141,13155.306400379988,49.86758949000068,53601.69585384 2022-10-18,03:19:03.000,291,11010109,13125,0,1666063142,13155.306400379988,49.8816877499994,53601.73777656 2022-10-18,03:19:04.000,291,11010109,12965,0,1666063143,13155.353554549998,49.846442100002605,53601.74476368 2022-10-18,03:19:05.000,291,11010147,12925,0,1666063144,13155.171674179997,49.86054036000132,53601.639956880004 2022-10-18,03:19:06.000,291,11010081,13085,0,1666063145,13155.225564660002,49.90988427000411,53601.65393112001 2022-10-18,03:19:07.000,291,11010111,12685,0,1666063146,13155.245773590002,49.89578600999812,53601.639956880004 2022-10-18,03:19:08.000,291,11010097,13045,0,1666063147,13155.212092039998,49.8816877499994,53601.660918240006 2022-10-18,03:19:09.000,291,11010118,12965,0,1666063148,13155.245773590002,49.853491230001964,53601.70284096001 2022-10-18,03:19:10.000,291,11010110,12765,0,1666063149,13155.265982520003,49.8816877499994,53601.688866720004 2022-10-18,03:19:11.000,291,11010098,13165,0,1666063150,13155.225564660002,49.853491230001964,53601.72380232 2022-10-18,03:19:12.000,291,11010106,13005,0,1666063151,13155.225564660002,49.8816877499994,53601.660918240006 2022-10-18,03:19:13.000,291,11010130,12765,0,1666063152,13155.205355730002,49.87463862000004,53601.65393112001 2022-10-18,03:19:14.000,291,11010110,13045,0,1666063153,13155.191883109997,49.8816877499994,53601.67489248 2022-10-18,03:19:15.000,291,11010114,13045,0,1666063154,13155.191883109997,49.88873687999876,53601.688866720004 2022-10-18,03:19:16.000,291,11010101,12765,0,1666063155,13155.178410489993,49.87463862000004,53601.68187960001 2022-10-18,03:19:17.000,291,11010073,12765,0,1666063156,13155.111047389997,49.902835140004754,53601.63296976001 2022-10-18,03:19:18.000,291,11010095,13325,0,1666063157,13155.131256319997,49.88873687999876,53601.65393112001 2022-10-18,03:19:19.000,291,11010111,13085,0,1666063158,13155.063893220002,49.902835140004754,53601.59803416 2022-10-18,03:19:20.000,291,11010154,12925,0,1666063159,13155.158201559992,49.89578600999812,53601.69585384 2022-10-18,03:19:21.000,291,11010117,12845,0,1666063160,13155.090838459997,49.91693340000347,53601.65393112001 2022-10-18,03:19:22.000,291,11010109,12965,0,1666063161,13155.030211669997,49.89578600999812,53601.5770728 2022-10-18,03:19:23.000,291,11010139,13125,0,1666063162,13155.063893220002,49.92398253000283,53601.60502128 2022-10-18,03:19:24.000,291,11010116,12765,0,1666063163,13155.077365839992,49.973326439998345,53601.660918240006 2022-10-18,03:19:25.000,291,11010141,12965,0,1666063164,13155.057156909992,49.966277309998986,53601.67489248 2022-10-18,03:19:26.000,291,11010075,12885,0,1666063165,13155.063893220002,49.966277309998986,53601.660918240006 2022-10-18,03:19:27.000,291,11010073,13085,0,1666063166,13155.016739049992,50.00857209000242,53601.58405992001 2022-10-18,03:19:28.000,291,11010117,12965,0,1666063167,13155.070629529997,50.022670350001135,53601.646944 2022-10-18,03:19:29.000,291,11010103,13005,0,1666063168,13155.036947979992,50.015621220001776,53601.59803416 2022-10-18,03:19:30.000,291,11010087,13045,0,1666063169,13155.030211669997,50.015621220001776,53601.61899552 2022-10-18,03:19:31.000,291,11010083,12885,0,1666063170,13154.983057500001,50.05791599999793,53601.61200840001 2022-10-18,03:19:32.000,291,11010116,12925,0,1666063171,13154.976321189992,50.086112520002644,53601.55611144 2022-10-18,03:19:33.000,291,11010098,12965,0,1666063172,13154.976321189992,50.05791599999793,53601.58405992001 2022-10-18,03:19:34.000,291,11010083,13005,0,1666063173,13155.023475360002,50.05086686999857,53601.63296976001 2022-10-18,03:19:35.000,291,11010096,12845,0,1666063174,13155.016739049992,50.05086686999857,53601.639956880004 2022-10-18,03:19:36.000,291,11010083,13005,0,1666063175,13154.996530119992,50.086112520002644,53601.61899552 2022-10-18,03:19:37.000,291,11010157,13085,0,1666063176,13154.929167019996,50.13545642999816,53601.5770728 2022-10-18,03:19:38.000,291,11010123,12845,0,1666063177,13154.956112259992,50.11430904000008,53601.54912432 2022-10-18,03:19:39.000,291,11010104,12845,0,1666063178,13155.016739049992,50.10725991000072,53601.59803416 2022-10-18,03:19:40.000,291,11010068,12965,0,1666063179,13155.003266430002,50.15660382000351,53601.58405992001 2022-10-18,03:19:41.000,291,11010064,12885,0,1666063180,13155.003266430002,50.1284072999988,53601.62598264 2022-10-18,03:19:42.000,291,11010093,13125,0,1666063181,13155.003266430002,50.17775121000159,53601.60502128 2022-10-18,03:19:43.000,291,11010141,13005,0,1666063182,13154.962848570001,50.17775121000159,53601.57008568 2022-10-18,03:19:44.000,291,11010090,13005,0,1666063183,13154.956112259992,50.17070208000223,53601.56309856001 2022-10-18,03:19:45.000,291,11010105,12765,0,1666063184,13154.962848570001,50.17775121000159,53601.62598264 2022-10-18,03:19:46.000,291,11010081,12925,0,1666063185,13154.949375949996,50.205947729999025,53601.61200840001 2022-10-18,03:19:47.000,291,11010071,12885,0,1666063186,13154.956112259992,50.248242510002456,53601.591047040005 2022-10-18,03:19:48.000,291,11010071,13085,0,1666063187,13154.902221780001,50.26938990000053,53601.493227360006 2022-10-18,03:19:49.000,291,11010119,13005,0,1666063188,13154.915694399991,50.2411933800031,53601.53515008001 2022-10-18,03:19:50.000,291,11010099,12685,0,1666063189,13155.016739049992,50.23414425000374,53601.56309856001 2022-10-18,03:19:51.000,291,11010126,13125,0,1666063190,13154.996530119992,50.2411933800031,53601.57008568 2022-10-18,03:19:52.000,291,11010153,12965,0,1666063191,13154.976321189992,50.255291640001815,53601.493227360006 2022-10-18,03:19:53.000,291,11010114,13005,0,1666063192,13154.956112259992,50.28348815999925,53601.542137200006 2022-10-18,03:19:54.000,291,11010098,13045,0,1666063193,13154.969584879997,50.33283207000204,53601.5072016 2022-10-18,03:19:55.000,291,11010128,12965,0,1666063194,13154.983057500001,50.304635550004605,53601.50021448 2022-10-18,03:19:56.000,291,11010151,12965,0,1666063195,13154.942639640001,50.32578294000268,53601.47925312 2022-10-18,03:19:57.000,291,11010102,13125,0,1666063196,13154.922430710001,50.32578294000268,53601.54912432 2022-10-18,03:19:58.000,291,11010082,13085,0,1666063197,13155.010002739997,50.29758641999797,53601.63296976001 2022-10-18,03:19:59.000,291,11010079,12965,0,1666063198,13154.983057500001,50.304635550004605,53601.61899552 2022-10-18,03:20:00.000,291,11010087,12965,0,1666063199,13154.976321189992,50.32578294000268,53601.542137200006 2022-10-18,03:20:01.000,291,11010096,13085,0,1666063200,13155.016739049992,50.31873381000332,53601.5072016 2022-10-18,03:20:02.000,291,11010038,13005,0,1666063201,13154.942639640001,50.31873381000332,53601.53515008001 2022-10-18,03:20:03.000,291,11010121,12925,0,1666063202,13154.949375949996,50.33283207000204,53601.53515008001 2022-10-18,03:20:04.000,291,11010091,12765,0,1666063203,13155.023475360002,50.31873381000332,53601.54912432 2022-10-18,03:20:05.000,291,11010143,12725,0,1666063204,13155.030211669997,50.3398812000014,53601.57008568 2022-10-18,03:20:06.000,291,11010124,13285,0,1666063205,13154.983057500001,50.36102858999948,53601.44431752001 2022-10-18,03:20:07.000,291,11010105,12805,0,1666063206,13154.949375949996,50.3398812000014,53601.44431752001 2022-10-18,03:20:08.000,291,11010120,12685,0,1666063207,13155.117783699992,50.31873381000332,53601.58405992001 2022-10-18,03:20:09.000,291,11010159,12885,0,1666063208,13155.097574769992,50.34693033000076,53601.52816296 2022-10-18,03:20:10.000,291,11010133,12885,0,1666063209,13155.084102150002,50.38922511000419,53601.493227360006 2022-10-18,03:20:11.000,291,11010096,12885,0,1666063210,13155.063893220002,50.35397946000012,53601.5072016 2022-10-18,03:20:12.000,291,11010054,12885,0,1666063211,13155.043684290002,50.38217598000483,53601.46527888001 2022-10-18,03:20:13.000,291,11010158,12845,0,1666063212,13155.090838459997,50.375126849998196,53601.493227360006 2022-10-18,03:20:14.000,291,11010098,12885,0,1666063213,13155.164937870002,50.375126849998196,53601.52816296 2022-10-18,03:20:15.000,291,11010104,12765,0,1666063214,13155.158201559992,50.39627424000355,53601.57008568 2022-10-18,03:20:16.000,291,11010089,13045,0,1666063215,13155.178410489993,50.375126849998196,53601.50021448 2022-10-18,03:20:17.000,291,11010129,13085,0,1666063216,13155.124520010002,50.39627424000355,53601.48624024001 2022-10-18,03:20:18.000,291,11010136,13165,0,1666063217,13155.191883109997,50.375126849998196,53601.472266000004 2022-10-18,03:20:19.000,291,11010096,12765,0,1666063218,13155.225564660002,50.375126849998196,53601.53515008001 2022-10-18,03:20:20.000,291,11010115,13085,0,1666063219,13155.205355730002,50.36807771999884,53601.493227360006 2022-10-18,03:20:21.000,291,11010115,12885,0,1666063220,13155.286191449988,50.36807771999884,53601.53515008001 2022-10-18,03:20:22.000,291,11010091,12965,0,1666063221,13155.252509899998,50.34693033000076,53601.51418872001 2022-10-18,03:20:23.000,291,11010136,13005,0,1666063222,13155.232300969998,50.36102858999948,53601.53515008001 2022-10-18,03:20:24.000,291,11010092,12885,0,1666063223,13155.333345619998,50.36807771999884,53601.591047040005 2022-10-18,03:20:25.000,291,11010091,12925,0,1666063224,13155.286191449988,50.34693033000076,53601.53515008001 2022-10-18,03:20:26.000,291,11010121,12925,0,1666063225,13155.299664069993,50.36807771999884,53601.55611144 2022-10-18,03:20:27.000,291,11010098,13005,0,1666063226,13155.286191449988,50.34693033000076,53601.53515008001 2022-10-18,03:20:28.000,291,11010139,12805,0,1666063227,13155.299664069993,50.375126849998196,53601.52816296 2022-10-18,03:20:29.000,291,11010106,13285,0,1666063228,13155.407445029989,50.32578294000268,53601.58405992001 2022-10-18,03:20:30.000,291,11010113,13365,0,1666063229,13155.427653959989,50.35397946000012,53601.59803416 2022-10-18,03:20:31.000,291,11010139,13005,0,1666063230,13155.454599199998,50.34693033000076,53601.57008568 2022-10-18,03:20:32.000,291,11010129,13125,0,1666063231,13155.420917649993,50.38217598000483,53601.591047040005 2022-10-18,03:20:33.000,291,11010133,12965,0,1666063232,13155.461335509994,50.35397946000012,53601.55611144 2022-10-18,03:20:34.000,291,11010102,12925,0,1666063233,13155.454599199998,50.31873381000332,53601.60502128 2022-10-18,03:20:35.000,291,11010124,12885,0,1666063234,13155.481544439994,50.33283207000204,53601.660918240006 2022-10-18,03:20:36.000,291,11010103,12805,0,1666063235,13155.461335509994,50.3398812000014,53601.53515008001 2022-10-18,03:20:37.000,291,11010127,12925,0,1666063236,13155.501753369994,50.36102858999948,53601.59803416 2022-10-18,03:20:38.000,291,11010094,12805,0,1666063237,13155.555643849999,50.36102858999948,53601.59803416 2022-10-18,03:20:39.000,291,11010114,12765,0,1666063238,13155.54890753999,50.38217598000483,53601.639956880004 2022-10-18,03:20:40.000,291,11010095,13005,0,1666063239,13155.575852779999,50.35397946000012,53601.60502128 2022-10-18,03:20:41.000,291,11010074,13045,0,1666063240,13155.58932539999,50.375126849998196,53601.59803416 2022-10-18,03:20:42.000,291,11010129,13285,0,1666063241,13155.508489679989,50.32578294000268,53601.591047040005 2022-10-18,03:20:43.000,291,11010126,12845,0,1666063242,13155.528698609989,50.35397946000012,53601.62598264 2022-10-18,03:20:44.000,291,11010141,13045,0,1666063243,13155.61627064,50.3398812000014,53601.646944 2022-10-18,03:20:45.000,291,11010120,13005,0,1666063244,13155.60953432999,50.32578294000268,53601.66790536 2022-10-18,03:20:46.000,291,11010113,13045,0,1666063245,13155.61627064,50.35397946000012,53601.63296976001 2022-10-18,03:20:47.000,291,11010123,12965,0,1666063246,13155.67016111999,50.34693033000076,53601.660918240006 2022-10-18,03:20:48.000,291,11010104,12925,0,1666063247,13155.683633739995,50.36807771999884,53601.63296976001 2022-10-18,03:20:49.000,291,11010069,12925,0,1666063248,13155.71731529,50.3398812000014,53601.66790536 2022-10-18,03:20:50.000,291,11010111,13005,0,1666063249,13155.724051599995,50.31873381000332,53601.69585384 2022-10-18,03:20:51.000,291,11010108,12885,0,1666063250,13155.73078790999,50.34693033000076,53601.66790536 2022-10-18,03:20:52.000,291,11010089,12845,0,1666063251,13155.69710636,50.33283207000204,53601.69585384 2022-10-18,03:20:53.000,291,11010083,13125,0,1666063252,13155.703842669995,50.3398812000014,53601.59803416 2022-10-18,03:20:54.000,291,11010127,13205,0,1666063253,13155.81835994,50.35397946000012,53601.67489248 2022-10-18,03:20:55.000,291,11010102,12885,0,1666063254,13155.825096249995,50.3398812000014,53601.75175080001 2022-10-18,03:20:56.000,291,11010108,13125,0,1666063255,13155.87898673,50.36102858999948,53601.68187960001 2022-10-18,03:20:57.000,291,11010116,13005,0,1666063256,13155.81162362999,50.38217598000483,53601.639956880004 2022-10-18,03:20:58.000,291,11010080,13165,0,1666063257,13155.784678389995,50.36807771999884,53601.59803416 2022-10-18,03:20:59.000,291,11010135,13245,0,1666063258,13155.81835994,50.38217598000483,53601.639956880004 2022-10-18,03:21:00.000,291,11010128,12645,0,1666063259,13155.865514109995,50.35397946000012,53601.70284096001 2022-10-18,03:21:01.000,291,11010087,13005,0,1666063260,13155.905931969995,50.3398812000014,53601.758737920005 2022-10-18,03:21:02.000,291,11010120,12965,0,1666063261,13155.87898673,50.36102858999948,53601.646944 2022-10-18,03:21:03.000,291,11010092,12925,0,1666063262,13155.89245934999,50.34693033000076,53601.7168152 2022-10-18,03:21:04.000,291,11010125,12765,0,1666063263,13155.926140899996,50.38217598000483,53601.69585384 2022-10-18,03:21:05.000,291,11010087,13005,0,1666063264,13155.926140899996,50.36102858999948,53601.63296976001 2022-10-18,03:21:06.000,291,11010130,13205,0,1666063265,13155.93287720999,50.35397946000012,53601.688866720004 2022-10-18,03:21:07.000,291,11010141,12845,0,1666063266,13155.966558759996,50.39627424000355,53601.688866720004 2022-10-18,03:21:08.000,291,11010069,12965,0,1666063267,13155.865514109995,50.38217598000483,53601.591047040005 2022-10-18,03:21:09.000,291,11010095,12885,0,1666063268,13155.966558759996,50.39627424000355,53601.66790536 2022-10-18,03:21:10.000,291,11010125,12805,0,1666063269,13156.0608671,50.38217598000483,53601.758737920005 2022-10-18,03:21:11.000,291,11010107,13165,0,1666063270,13156.094548649991,50.40332337000291,53601.758737920005 2022-10-18,03:21:12.000,291,11010097,13005,0,1666063271,13156.067603409996,50.41037250000227,53601.69585384 2022-10-18,03:21:13.000,291,11010131,12965,0,1666063272,13156.074339719991,50.438569019999704,53601.77969928001 2022-10-18,03:21:14.000,291,11010079,12925,0,1666063273,13156.128230199996,50.41037250000227,53601.72380232 2022-10-18,03:21:15.000,291,11010110,13045,0,1666063274,13156.114757579991,50.40332337000291,53601.72380232 2022-10-18,03:21:16.000,291,11010122,12965,0,1666063275,13156.087812339996,50.41742163000163,53601.660918240006 2022-10-18,03:21:17.000,291,11010140,13085,0,1666063276,13156.108021269996,50.41742163000163,53601.70284096001 2022-10-18,03:21:18.000,291,11010100,12925,0,1666063277,13156.168648059996,50.44561814999906,53601.76572504 2022-10-18,03:21:19.000,291,11010088,12765,0,1666063278,13156.222538540002,50.45971640999778,53601.7866864 2022-10-18,03:21:20.000,291,11010065,13045,0,1666063279,13156.195593299992,50.487912930002494,53601.77969928001 2022-10-18,03:21:21.000,291,11010137,13125,0,1666063280,13156.188856989997,50.50201119000121,53601.73777656 2022-10-18,03:21:22.000,291,11010121,13085,0,1666063281,13156.148439129996,50.52315857999929,53601.72380232 2022-10-18,03:21:23.000,291,11010063,13165,0,1666063282,13156.195593299992,50.56545336000272,53601.73777656 2022-10-18,03:21:24.000,291,11010116,12645,0,1666063283,13156.209065919997,50.53020770999865,53601.79367352 2022-10-18,03:21:25.000,291,11010095,13125,0,1666063284,13156.215802229992,50.56545336000272,53601.84258336 2022-10-18,03:21:26.000,291,11010110,12925,0,1666063285,13156.202329610001,50.57955162000144,53601.79367352 2022-10-18,03:21:27.000,291,11010146,12845,0,1666063286,13156.276429019992,50.57955162000144,53601.83559624 2022-10-18,03:21:28.000,291,11010128,13045,0,1666063287,13156.242747470002,50.63594466000359,53601.79367352 2022-10-18,03:21:29.000,291,11010093,12845,0,1666063288,13156.276429019992,50.64299379000295,53601.81463488 2022-10-18,03:21:30.000,291,11010108,12965,0,1666063289,13156.222538540002,50.614797269998235,53601.87053184001 2022-10-18,03:21:31.000,291,11010144,13125,0,1666063290,13156.249483779997,50.650042920002306,53601.79367352 2022-10-18,03:21:32.000,291,11010067,12845,0,1666063291,13156.188856989997,50.614797269998235,53601.76572504 2022-10-18,03:21:33.000,291,11010100,12765,0,1666063292,13156.242747470002,50.650042920002306,53601.83559624 2022-10-18,03:21:34.000,291,11010090,13045,0,1666063293,13156.236011159992,50.62184640000487,53601.84957048001 2022-10-18,03:21:35.000,291,11010088,13005,0,1666063294,13156.249483779997,50.664141180001025,53601.856557600004 2022-10-18,03:21:36.000,291,11010082,12885,0,1666063295,13156.283165330002,50.664141180001025,53601.877518960006 2022-10-18,03:21:37.000,291,11010100,12925,0,1666063296,13156.242747470002,50.69938682999782,53601.80066064001 2022-10-18,03:21:38.000,291,11010093,12845,0,1666063297,13156.269692709997,50.69233769999846,53601.84258336 2022-10-18,03:21:39.000,291,11010129,12765,0,1666063298,13156.289901639997,50.6852885699991,53601.81463488 2022-10-18,03:21:40.000,291,11010134,12925,0,1666063299,13156.262956400002,50.69233769999846,53601.84957048001 2022-10-18,03:21:41.000,291,11010110,13125,0,1666063300,13156.323583190002,50.720534220003174,53601.84258336 2022-10-18,03:21:42.000,291,11010158,13125,0,1666063301,13156.289901639997,50.69233769999846,53601.87053184001 2022-10-18,03:21:43.000,291,11010091,12925,0,1666063302,13156.303374260002,50.6852885699991,53601.82162200001 2022-10-18,03:21:44.000,291,11010132,12925,0,1666063303,13156.330319499997,50.713485090003815,53601.86354472 2022-10-18,03:21:45.000,291,11010114,12925,0,1666063304,13156.330319499997,50.74873074000061,53601.828609120006 2022-10-18,03:21:46.000,291,11010069,12765,0,1666063305,13156.343792120002,50.74873074000061,53601.88450608 2022-10-18,03:21:47.000,291,11010124,12965,0,1666063306,13156.323583190002,50.74873074000061,53601.80066064001 2022-10-18,03:21:48.000,291,11010139,13085,0,1666063307,13156.296637949992,50.77692725999805,53601.83559624 2022-10-18,03:21:49.000,291,11010127,13085,0,1666063308,13156.330319499997,50.79102552000404,53601.89848032001 2022-10-18,03:21:50.000,291,11010050,12965,0,1666063309,13156.377473669992,50.7980746500034,53601.877518960006 2022-10-18,03:21:51.000,291,11010122,12965,0,1666063310,13156.384209980002,50.81217291000212,53601.856557600004 2022-10-18,03:21:52.000,291,11010142,13005,0,1666063311,13156.323583190002,50.81922204000148,53601.84258336 2022-10-18,03:21:53.000,291,11010138,13125,0,1666063312,13156.404418910002,50.840369429999555,53601.83559624 2022-10-18,03:21:54.000,291,11010112,13005,0,1666063313,13156.397682599993,50.81922204000148,53601.89848032001 2022-10-18,03:21:55.000,291,11010060,12965,0,1666063314,13156.390946289997,50.847418559998914,53601.877518960006 2022-10-18,03:21:56.000,291,11010091,12845,0,1666063315,13156.296637949992,50.847418559998914,53601.86354472 2022-10-18,03:21:57.000,291,11010097,12965,0,1666063316,13156.384209980002,50.889713340002345,53601.91944168001 2022-10-18,03:21:58.000,291,11010116,13205,0,1666063317,13156.330319499997,50.87561508000363,53601.8914932 2022-10-18,03:21:59.000,291,11010112,13005,0,1666063318,13156.390946289997,50.882664210002986,53601.94040304 2022-10-18,03:22:00.000,291,11010109,12965,0,1666063319,13156.364001050002,50.896762470001704,53601.926428800005 2022-10-18,03:22:01.000,291,11010102,13045,0,1666063320,13156.357264739992,50.91086073000042,53601.8914932 2022-10-18,03:22:02.000,291,11010126,12925,0,1666063321,13156.323583190002,50.91086073000042,53601.89848032001 2022-10-18,03:22:03.000,291,11010092,13285,0,1666063322,13156.303374260002,50.91086073000042,53601.807647760004 2022-10-18,03:22:04.000,291,11010062,13005,0,1666063323,13156.330319499997,50.90381160000106,53601.877518960006 2022-10-18,03:22:05.000,291,11010103,13085,0,1666063324,13156.404418910002,50.91790985999978,53601.96835152001 2022-10-18,03:22:06.000,291,11010100,12965,0,1666063325,13156.411155219997,50.882664210002986,53601.98931288001 2022-10-18,03:22:07.000,291,11010103,13005,0,1666063326,13156.431364149998,50.90381160000106,53601.926428800005 2022-10-18,03:22:08.000,291,11010146,12925,0,1666063327,13156.350528429997,50.946106380004494,53601.88450608 2022-10-18,03:22:09.000,291,11010154,13125,0,1666063328,13156.242747470002,50.9320081199985,53601.877518960006 2022-10-18,03:22:10.000,291,11010105,12845,0,1666063329,13156.296637949992,50.946106380004494,53601.89848032001 2022-10-18,03:22:11.000,291,11010121,12925,0,1666063330,13156.390946289997,50.98840116000065,53601.926428800005 2022-10-18,03:22:12.000,291,11010133,13005,0,1666063331,13156.370737359997,51.00249941999937,53601.8914932 2022-10-18,03:22:13.000,291,11010116,12885,0,1666063332,13156.377473669992,50.946106380004494,53601.9613644 2022-10-18,03:22:14.000,291,11010129,12925,0,1666063333,13156.471782009998,50.9320081199985,53602.00328712 2022-10-18,03:22:15.000,291,11010128,13005,0,1666063334,13156.478518319993,50.96725377000257,53601.98232576 2022-10-18,03:22:16.000,291,11010104,13045,0,1666063335,13156.485254630003,50.96020464000321,53601.975338640004 2022-10-18,03:22:17.000,291,11010110,12885,0,1666063336,13156.411155219997,50.99545029000001,53601.8914932 2022-10-18,03:22:18.000,291,11010124,13285,0,1666063337,13156.451573079998,50.96725377000257,53601.94739016001 2022-10-18,03:22:19.000,291,11010121,13205,0,1666063338,13156.505463559988,50.99545029000001,53601.96835152001 2022-10-18,03:22:20.000,291,11010115,13005,0,1666063339,13156.559354039993,50.92495898999914,53601.98931288001 2022-10-18,03:22:21.000,291,11010125,13125,0,1666063340,13156.518936179993,50.91086073000042,53602.01726136001 2022-10-18,03:22:22.000,291,11010066,12965,0,1666063341,13156.478518319993,50.882664210002986,53601.975338640004 2022-10-18,03:22:23.000,291,11010110,13005,0,1666063342,13156.498727249993,50.92495898999914,53601.96835152001 2022-10-18,03:22:24.000,291,11010105,13165,0,1666063343,13156.566090349988,50.90381160000106,53602.01726136001 2022-10-18,03:22:25.000,291,11010115,12885,0,1666063344,13156.579562969993,50.93905724999786,53602.03822272001 2022-10-18,03:22:26.000,291,11010117,13365,0,1666063345,13156.579562969993,50.92495898999914,53602.024248480004 2022-10-18,03:22:27.000,291,11010138,12925,0,1666063346,13156.505463559988,50.92495898999914,53601.93341592 2022-10-18,03:22:28.000,291,11010112,12885,0,1666063347,13156.505463559988,50.896762470001704,53602.01726136001 2022-10-18,03:22:29.000,291,11010167,13045,0,1666063348,13156.545881419988,50.889713340002345,53602.045209840006 2022-10-18,03:22:30.000,291,11010120,12845,0,1666063349,13156.593035589998,50.847418559998914,53602.03822272001 2022-10-18,03:22:31.000,291,11010076,12765,0,1666063350,13156.559354039993,50.889713340002345,53602.045209840006 2022-10-18,03:22:32.000,291,11010103,13325,0,1666063351,13156.559354039993,50.90381160000106,53602.01027424 2022-10-18,03:22:33.000,291,11010148,13205,0,1666063352,13156.552617729998,50.90381160000106,53602.03822272001 2022-10-18,03:22:34.000,291,11010138,12885,0,1666063353,13156.572826659998,50.90381160000106,53602.01027424 2022-10-18,03:22:35.000,291,11010101,12925,0,1666063354,13156.572826659998,50.896762470001704,53602.024248480004 2022-10-18,03:22:36.000,291,11010139,12725,0,1666063355,13156.532408799998,50.91790985999978,53602.01726136001 2022-10-18,03:22:37.000,291,11010135,13205,0,1666063356,13156.552617729998,50.91790985999978,53602.07315832 2022-10-18,03:22:38.000,291,11010126,12805,0,1666063357,13156.586299279988,50.882664210002986,53602.11508104001 2022-10-18,03:22:39.000,291,11010084,13005,0,1666063358,13156.586299279988,50.896762470001704,53602.03822272001 2022-10-18,03:22:40.000,291,11010166,12845,0,1666063359,13156.586299279988,50.91790985999978,53602.024248480004 2022-10-18,03:22:41.000,291,11010134,12925,0,1666063360,13156.539145109993,50.93905724999786,53602.1011068 2022-10-18,03:22:42.000,291,11010103,13165,0,1666063361,13156.498727249993,50.93905724999786,53602.08713256001 2022-10-18,03:22:43.000,291,11010125,12965,0,1666063362,13156.491990939998,50.96020464000321,53602.05219696 2022-10-18,03:22:44.000,291,11010124,12965,0,1666063363,13156.512199869998,50.91790985999978,53602.08014544 2022-10-18,03:22:45.000,291,11010120,12885,0,1666063364,13156.525672489988,50.95315551000385,53602.08713256001 2022-10-18,03:22:46.000,291,11010070,12965,0,1666063365,13156.498727249993,50.98135203000129,53602.06617120001 2022-10-18,03:22:47.000,291,11010040,12925,0,1666063366,13156.498727249993,50.96020464000321,53602.03822272001 2022-10-18,03:22:48.000,291,11010127,12725,0,1666063367,13156.586299279988,50.98135203000129,53602.06617120001 2022-10-18,03:22:49.000,291,11010128,12845,0,1666063368,13156.525672489988,51.016597679998085,53602.143029520004 2022-10-18,03:22:50.000,291,11010139,12765,0,1666063369,13156.532408799998,50.98135203000129,53602.11508104001 2022-10-18,03:22:51.000,291,11010120,13005,0,1666063370,13156.512199869998,50.9320081199985,53602.12905528 2022-10-18,03:22:52.000,291,11010142,12645,0,1666063371,13156.512199869998,50.98840116000065,53602.05219696 2022-10-18,03:22:53.000,291,11010112,12925,0,1666063372,13156.498727249993,50.96020464000321,53602.05918408 2022-10-18,03:22:54.000,291,11010100,13205,0,1666063373,13156.572826659998,50.96020464000321,53602.12905528 2022-10-18,03:22:55.000,291,11010096,13045,0,1666063374,13156.552617729998,50.96725377000257,53602.17796512 2022-10-18,03:22:56.000,291,11010107,12605,0,1666063375,13156.532408799998,50.96725377000257,53602.13604240001 2022-10-18,03:22:57.000,291,11010137,13125,0,1666063376,13156.512199869998,50.946106380004494,53602.10809392 2022-10-18,03:22:58.000,291,11010112,12925,0,1666063377,13156.478518319993,50.95315551000385,53602.10809392 2022-10-18,03:22:59.000,291,11010114,12845,0,1666063378,13156.505463559988,50.95315551000385,53602.12905528 2022-10-18,03:23:00.000,291,11010153,13125,0,1666063379,13156.491990939998,50.946106380004494,53602.11508104001 2022-10-18,03:23:01.000,291,11010115,13085,0,1666063380,13156.471782009998,50.98135203000129,53602.170978 2022-10-18,03:23:02.000,291,11010099,13085,0,1666063381,13156.505463559988,50.93905724999786,53602.12206816 2022-10-18,03:23:03.000,291,11010089,13245,0,1666063382,13156.471782009998,50.95315551000385,53602.08014544 2022-10-18,03:23:04.000,291,11010134,12965,0,1666063383,13156.512199869998,50.91086073000042,53602.163990880006 2022-10-18,03:23:05.000,291,11010131,12885,0,1666063384,13156.498727249993,50.92495898999914,53602.11508104001 2022-10-18,03:23:06.000,291,11010137,13125,0,1666063385,13156.471782009998,50.91790985999978,53602.12206816 2022-10-18,03:23:07.000,291,11010100,12925,0,1666063386,13156.417891529993,50.96020464000321,53602.07315832 2022-10-18,03:23:08.000,291,11010122,13045,0,1666063387,13156.404418910002,50.93905724999786,53602.03822272001 2022-10-18,03:23:09.000,291,11010155,12765,0,1666063388,13156.465045700003,50.91790985999978,53602.17796512 2022-10-18,03:23:10.000,291,11010142,12925,0,1666063389,13156.404418910002,50.90381160000106,53602.13604240001 2022-10-18,03:23:11.000,291,11010127,12925,0,1666063390,13156.323583190002,50.92495898999914,53602.08014544 2022-10-18,03:23:12.000,291,11010113,13085,0,1666063391,13156.404418910002,50.91086073000042,53602.143029520004 2022-10-18,03:23:13.000,291,11010085,12845,0,1666063392,13156.417891529993,50.91086073000042,53602.10809392 2022-10-18,03:23:14.000,291,11010133,12965,0,1666063393,13156.397682599993,50.92495898999914,53602.20591360001 2022-10-18,03:23:15.000,291,11010095,12965,0,1666063394,13156.357264739992,50.91086073000042,53602.17796512 2022-10-18,03:23:16.000,291,11010120,12925,0,1666063395,13156.370737359997,50.91086073000042,53602.143029520004 2022-10-18,03:23:17.000,291,11010148,12765,0,1666063396,13156.350528429997,50.90381160000106,53602.1011068 2022-10-18,03:23:18.000,291,11010146,12925,0,1666063397,13156.377473669992,50.889713340002345,53602.12905528 2022-10-18,03:23:19.000,291,11010043,13085,0,1666063398,13156.350528429997,50.889713340002345,53602.12905528 2022-10-18,03:23:20.000,291,11010136,12885,0,1666063399,13156.377473669992,50.882664210002986,53602.170978 2022-10-18,03:23:21.000,291,11010134,12645,0,1666063400,13156.310110569997,50.882664210002986,53602.143029520004 2022-10-18,03:23:22.000,291,11010118,12925,0,1666063401,13156.323583190002,50.87561508000363,53602.13604240001 2022-10-18,03:23:23.000,291,11010069,12885,0,1666063402,13156.283165330002,50.882664210002986,53602.13604240001 2022-10-18,03:23:24.000,291,11010078,13005,0,1666063403,13156.330319499997,50.889713340002345,53602.19892648 2022-10-18,03:23:25.000,291,11010108,12965,0,1666063404,13156.316846879992,50.93905724999786,53602.1011068 2022-10-18,03:23:26.000,291,11010129,12765,0,1666063405,13156.303374260002,50.882664210002986,53602.13604240001 2022-10-18,03:23:27.000,291,11010093,12925,0,1666063406,13156.276429019992,50.91086073000042,53602.15700376001 2022-10-18,03:23:28.000,291,11010100,13005,0,1666063407,13156.343792120002,50.896762470001704,53602.17796512 2022-10-18,03:23:29.000,291,11010108,12925,0,1666063408,13156.310110569997,50.889713340002345,53602.163990880006 2022-10-18,03:23:30.000,291,11010153,13125,0,1666063409,13156.316846879992,50.90381160000106,53602.191939360004 2022-10-18,03:23:31.000,291,11010111,13125,0,1666063410,13156.296637949992,50.91086073000042,53602.143029520004 2022-10-18,03:23:32.000,291,11010092,12925,0,1666063411,13156.249483779997,50.896762470001704,53602.1011068 2022-10-18,03:23:33.000,291,11010137,12965,0,1666063412,13156.222538540002,50.93905724999786,53602.19892648 2022-10-18,03:23:34.000,291,11010108,12925,0,1666063413,13156.323583190002,50.96020464000321,53602.212900720006 2022-10-18,03:23:35.000,291,11010119,12925,0,1666063414,13156.249483779997,50.9320081199985,53602.212900720006 2022-10-18,03:23:36.000,291,11010139,13005,0,1666063415,13156.262956400002,50.98135203000129,53602.23386208001 2022-10-18,03:23:37.000,291,11010162,12885,0,1666063416,13156.161911750001,50.96020464000321,53602.13604240001 2022-10-18,03:23:38.000,291,11010125,12965,0,1666063417,13156.161911750001,50.98135203000129,53602.15001664 2022-10-18,03:23:39.000,291,11010116,13005,0,1666063418,13156.182120680001,51.02364681000472,53602.212900720006 2022-10-18,03:23:40.000,291,11010136,13125,0,1666063419,13156.168648059996,51.016597679998085,53602.20591360001 2022-10-18,03:23:41.000,291,11010119,12765,0,1666063420,13156.101284960001,51.03069594000408,53602.13604240001 2022-10-18,03:23:42.000,291,11010104,12965,0,1666063421,13156.0608671,51.080039849999594,53602.143029520004 2022-10-18,03:23:43.000,291,11010077,12965,0,1666063422,13156.128230199996,51.08708897999895,53602.143029520004 2022-10-18,03:23:44.000,291,11010131,12845,0,1666063423,13156.114757579991,51.05184333000216,53602.22687496 2022-10-18,03:23:45.000,291,11010132,12925,0,1666063424,13156.054130789991,51.122334630003024,53602.170978 2022-10-18,03:23:46.000,291,11010104,12965,0,1666063425,13156.087812339996,51.16462940999918,53602.15001664 2022-10-18,03:23:47.000,291,11010079,12925,0,1666063426,13156.02044924,51.15053115000046,53602.1011068 2022-10-18,03:23:48.000,291,11010187,12845,0,1666063427,13156.02044924,51.1787276699979,53602.11508104001 2022-10-18,03:23:49.000,291,11010131,12965,0,1666063428,13156.074339719991,51.1787276699979,53602.15001664 2022-10-18,03:23:50.000,291,11010087,13005,0,1666063429,13156.074339719991,51.19282593000389,53602.17796512 2022-10-18,03:23:51.000,291,11010102,13085,0,1666063430,13156.027185549996,51.19987506000325,53602.15700376001 2022-10-18,03:23:52.000,291,11010126,13285,0,1666063431,13156.04065817,51.23512071000005,53602.10809392 2022-10-18,03:23:53.000,291,11010097,12965,0,1666063432,13155.993503999991,51.22807158000069,53602.1011068 2022-10-18,03:23:54.000,291,11010148,13125,0,1666063433,13156.013712929991,51.242169839999406,53602.13604240001 2022-10-18,03:23:55.000,291,11010110,13005,0,1666063434,13155.95982245,51.27036636000412,53602.11508104001 2022-10-18,03:23:56.000,291,11010138,12965,0,1666063435,13155.905931969995,51.31266114000027,53602.094119680005 2022-10-18,03:23:57.000,291,11010079,12885,0,1666063436,13155.91266827999,51.27741549000348,53602.12905528 2022-10-18,03:23:58.000,291,11010065,12765,0,1666063437,13155.97329506999,51.28446462000284,53602.163990880006 2022-10-18,03:23:59.000,291,11010104,13085,0,1666063438,13155.986767689996,51.291513750002196,53602.15001664 2022-10-18,03:24:00.000,291,11010086,12645,0,1666063439,13155.91940459,51.305612010000914,53602.12905528 2022-10-18,03:24:01.000,291,11010176,12925,0,1666063440,13155.91266827999,51.291513750002196,53602.11508104001 2022-10-18,03:24:02.000,291,11010120,13205,0,1666063441,13155.89919566,51.305612010000914,53602.07315832 2022-10-18,03:24:03.000,291,11010092,12845,0,1666063442,13155.885723039995,51.34085765999771,53602.094119680005 2022-10-18,03:24:04.000,291,11010129,13165,0,1666063443,13155.885723039995,51.31266114000027,53602.143029520004 2022-10-18,03:24:05.000,291,11010161,12925,0,1666063444,13155.89245934999,51.242169839999406,53602.163990880006 2022-10-18,03:24:06.000,291,11010136,13085,0,1666063445,13155.845305179995,51.291513750002196,53602.143029520004 2022-10-18,03:24:07.000,291,11010091,13005,0,1666063446,13155.79815101,51.22807158000069,53602.12905528 2022-10-18,03:24:08.000,291,11010129,13005,0,1666063447,13155.825096249995,51.22102245000133,53602.17796512 2022-10-18,03:24:09.000,291,11010144,12885,0,1666063448,13155.81162362999,51.22807158000069,53602.12206816 2022-10-18,03:24:10.000,291,11010147,13165,0,1666063449,13155.79815101,51.22807158000069,53602.12206816 2022-10-18,03:24:11.000,291,11010142,13205,0,1666063450,13155.825096249995,51.19282593000389,53602.094119680005 2022-10-18,03:24:12.000,291,11010161,12605,0,1666063451,13155.6566885,51.19987506000325,53602.06617120001 2022-10-18,03:24:13.000,291,11010083,12605,0,1666063452,13155.69710636,51.17167853999854,53602.08014544 2022-10-18,03:24:14.000,291,11010118,12885,0,1666063453,13155.75773315,51.17167853999854,53602.212900720006 2022-10-18,03:24:15.000,291,11010124,12965,0,1666063454,13155.77794208,51.15053115000046,53602.17796512 2022-10-18,03:24:16.000,291,11010108,12925,0,1666063455,13155.75099683999,51.15758027999982,53602.15700376001 2022-10-18,03:24:17.000,291,11010119,12765,0,1666063456,13155.67016111999,51.115285500003665,53602.07315832 2022-10-18,03:24:18.000,291,11010150,12685,0,1666063457,13155.663424809994,51.09413810999831,53602.11508104001 2022-10-18,03:24:19.000,291,11010088,13085,0,1666063458,13155.63647957,51.065941590000875,53602.10809392 2022-10-18,03:24:20.000,291,11010108,13085,0,1666063459,13155.596061709999,51.080039849999594,53602.05918408 2022-10-18,03:24:21.000,291,11010121,13085,0,1666063460,13155.582589089994,51.065941590000875,53602.06617120001 2022-10-18,03:24:22.000,291,11010099,12925,0,1666063461,13155.602798019994,51.03069594000408,53602.08713256001 2022-10-18,03:24:23.000,291,11010136,13085,0,1666063462,13155.596061709999,51.058892460001516,53602.05918408 2022-10-18,03:24:24.000,291,11010105,13005,0,1666063463,13155.54890753999,51.0447942000028,53602.03822272001 2022-10-18,03:24:25.000,291,11010105,12965,0,1666063464,13155.521962299994,51.0447942000028,53602.08014544 2022-10-18,03:24:26.000,291,11010098,13165,0,1666063465,13155.528698609989,51.02364681000472,53602.05219696 2022-10-18,03:24:27.000,291,11010093,13045,0,1666063466,13155.495017059999,51.03774507000344,53602.05918408 2022-10-18,03:24:28.000,291,11010115,12965,0,1666063467,13155.414181339998,51.03774507000344,53601.98931288001 2022-10-18,03:24:29.000,291,11010103,12765,0,1666063468,13155.427653959989,51.03774507000344,53601.96835152001 2022-10-18,03:24:30.000,291,11010161,13085,0,1666063469,13155.481544439994,50.99545029000001,53602.05918408 2022-10-18,03:24:31.000,291,11010156,13045,0,1666063470,13155.461335509994,50.96725377000257,53602.05918408 2022-10-18,03:24:32.000,291,11010135,13205,0,1666063471,13155.427653959989,50.96020464000321,53602.024248480004 2022-10-18,03:24:33.000,291,11010145,12885,0,1666063472,13155.434390269998,50.95315551000385,53602.03822272001 2022-10-18,03:24:34.000,291,11010134,12965,0,1666063473,13155.441126579994,50.98135203000129,53602.045209840006 2022-10-18,03:24:35.000,291,11010113,13005,0,1666063474,13155.420917649993,50.946106380004494,53602.05918408 2022-10-18,03:24:36.000,291,11010124,12885,0,1666063475,13155.373763479998,50.92495898999914,53601.926428800005 2022-10-18,03:24:37.000,291,11010100,12965,0,1666063476,13155.414181339998,50.95315551000385,53601.98931288001 2022-10-18,03:24:38.000,291,11010100,12965,0,1666063477,13155.434390269998,50.91790985999978,53602.024248480004 2022-10-18,03:24:39.000,291,11010151,12845,0,1666063478,13155.427653959989,50.889713340002345,53602.045209840006 2022-10-18,03:24:40.000,291,11010167,12805,0,1666063479,13155.360290859993,50.86151682000491,53602.03822272001 2022-10-18,03:24:41.000,291,11010098,13125,0,1666063480,13155.353554549998,50.889713340002345,53601.9613644 2022-10-18,03:24:42.000,291,11010139,12845,0,1666063481,13155.279455139993,50.86151682000491,53601.91245456 2022-10-18,03:24:43.000,291,11010109,12925,0,1666063482,13155.265982520003,50.833320300000196,53601.95437728 2022-10-18,03:24:44.000,291,11010105,12805,0,1666063483,13155.259246209993,50.81922204000148,53601.98232576 2022-10-18,03:24:45.000,291,11010142,12885,0,1666063484,13155.279455139993,50.82627117000084,53601.96835152001 2022-10-18,03:24:46.000,291,11010132,13085,0,1666063485,13155.265982520003,50.847418559998914,53601.9613644 2022-10-18,03:24:47.000,291,11010125,12805,0,1666063486,13155.245773590002,50.833320300000196,53601.94739016001 2022-10-18,03:24:48.000,291,11010133,13125,0,1666063487,13155.286191449988,50.79102552000404,53601.926428800005 2022-10-18,03:24:49.000,291,11010116,13205,0,1666063488,13155.225564660002,50.79102552000404,53601.9613644 2022-10-18,03:24:50.000,291,11010182,13125,0,1666063489,13155.225564660002,50.78397639000468,53601.93341592 2022-10-18,03:24:51.000,291,11010129,13045,0,1666063490,13155.239037279993,50.78397639000468,53601.9613644 2022-10-18,03:24:52.000,291,11010121,12965,0,1666063491,13155.131256319997,50.75577986999997,53601.91944168001 2022-10-18,03:24:53.000,291,11010135,12885,0,1666063492,13155.084102150002,50.7980746500034,53601.926428800005 2022-10-18,03:24:54.000,291,11010121,13045,0,1666063493,13155.164937870002,50.74168161000125,53601.98931288001 2022-10-18,03:24:55.000,291,11010117,12965,0,1666063494,13155.158201559992,50.74168161000125,53601.94739016001 2022-10-18,03:24:56.000,291,11010137,13085,0,1666063495,13155.090838459997,50.720534220003174,53601.91944168001 2022-10-18,03:24:57.000,291,11010120,12965,0,1666063496,13155.016739049992,50.73463248000189,53601.8914932 2022-10-18,03:24:58.000,291,11010129,13085,0,1666063497,13155.036947979992,50.713485090003815,53601.87053184001 2022-10-18,03:24:59.000,291,11010131,13005,0,1666063498,13155.030211669997,50.720534220003174,53601.89848032001 2022-10-18,03:25:00.000,291,11010123,12925,0,1666063499,13155.010002739997,50.72758335000253,53601.94739016001 2022-10-18,03:25:01.000,291,11010132,13125,0,1666063500,13155.023475360002,50.671190310000384,53601.84957048001 2022-10-18,03:25:02.000,291,11010161,13045,0,1666063501,13155.023475360002,50.69938682999782,53601.91245456 2022-10-18,03:25:03.000,291,11010163,12765,0,1666063502,13154.996530119992,50.69233769999846,53601.87053184001 2022-10-18,03:25:04.000,291,11010115,13005,0,1666063503,13155.043684290002,50.671190310000384,53601.93341592 2022-10-18,03:25:05.000,291,11010182,13045,0,1666063504,13154.976321189992,50.63594466000359,53601.84957048001 2022-10-18,03:25:06.000,291,11010094,12805,0,1666063505,13154.989793809997,50.650042920002306,53601.84258336 2022-10-18,03:25:07.000,291,11010089,12925,0,1666063506,13154.962848570001,50.713485090003815,53601.83559624 2022-10-18,03:25:08.000,291,11010120,12965,0,1666063507,13154.908958089996,50.69233769999846,53601.79367352 2022-10-18,03:25:09.000,291,11010105,13125,0,1666063508,13154.908958089996,50.671190310000384,53601.77969928001 2022-10-18,03:25:10.000,291,11010153,13125,0,1666063509,13154.956112259992,50.69938682999782,53601.87053184001 2022-10-18,03:25:11.000,291,11010145,12965,0,1666063510,13154.922430710001,50.67823943999974,53601.84258336 2022-10-18,03:25:12.000,291,11010106,13125,0,1666063511,13154.882012850001,50.657092050001665,53601.807647760004 2022-10-18,03:25:13.000,291,11010124,13205,0,1666063512,13154.868540229996,50.67823943999974,53601.76572504 2022-10-18,03:25:14.000,291,11010119,12805,0,1666063513,13154.848331299996,50.6852885699991,53601.80066064001 2022-10-18,03:25:15.000,291,11010117,12805,0,1666063514,13154.895485469991,50.67823943999974,53601.79367352 2022-10-18,03:25:16.000,291,11010118,12925,0,1666063515,13154.902221780001,50.69938682999782,53601.76572504 2022-10-18,03:25:17.000,291,11010126,13125,0,1666063516,13154.84159499,50.657092050001665,53601.74476368 2022-10-18,03:25:18.000,291,11010163,13125,0,1666063517,13154.861803920001,50.63594466000359,53601.80066064001 2022-10-18,03:25:19.000,291,11010111,12965,0,1666063518,13154.895485469991,50.657092050001665,53601.84957048001 2022-10-18,03:25:20.000,291,11010140,12925,0,1666063519,13154.902221780001,50.6852885699991,53601.82162200001 2022-10-18,03:25:21.000,291,11010093,13165,0,1666063520,13154.875276539991,50.6852885699991,53601.7866864 2022-10-18,03:25:22.000,291,11010135,12965,0,1666063521,13154.875276539991,50.713485090003815,53601.77969928001 2022-10-18,03:25:23.000,291,11010122,12925,0,1666063522,13154.814649749991,50.706435960004455,53601.73777656 2022-10-18,03:25:24.000,291,11010132,12765,0,1666063523,13154.902221780001,50.69938682999782,53601.82162200001 2022-10-18,03:25:25.000,291,11010153,13285,0,1666063524,13154.902221780001,50.671190310000384,53601.7866864 2022-10-18,03:25:26.000,291,11010119,12925,0,1666063525,13154.848331299996,50.6852885699991,53601.77969928001 2022-10-18,03:25:27.000,291,11010131,12925,0,1666063526,13154.834858679991,50.67823943999974,53601.73078944001 2022-10-18,03:25:28.000,291,11010126,12965,0,1666063527,13154.888749159996,50.67823943999974,53601.828609120006 2022-10-18,03:25:29.000,291,11010124,13045,0,1666063528,13154.882012850001,50.664141180001025,53601.828609120006 2022-10-18,03:25:30.000,291,11010119,13045,0,1666063529,13154.908958089996,50.6852885699991,53601.74476368 2022-10-18,03:25:31.000,291,11010121,12845,0,1666063530,13154.868540229996,50.69938682999782,53601.75175080001 2022-10-18,03:25:32.000,291,11010089,12845,0,1666063531,13154.828122369996,50.69233769999846,53601.69585384 2022-10-18,03:25:33.000,291,11010132,12925,0,1666063532,13154.861803920001,50.69233769999846,53601.75175080001 2022-10-18,03:25:34.000,291,11010114,12925,0,1666063533,13154.922430710001,50.64299379000295,53601.79367352 2022-10-18,03:25:35.000,291,11010124,13125,0,1666063534,13154.942639640001,50.664141180001025,53601.80066064001 2022-10-18,03:25:36.000,291,11010102,12885,0,1666063535,13154.949375949996,50.64299379000295,53601.77969928001 2022-10-18,03:25:37.000,291,11010085,12885,0,1666063536,13154.882012850001,50.63594466000359,53601.70284096001 2022-10-18,03:25:38.000,291,11010129,13005,0,1666063537,13154.895485469991,50.671190310000384,53601.709828080006 2022-10-18,03:25:39.000,291,11010133,12925,0,1666063538,13154.922430710001,50.650042920002306,53601.758737920005 2022-10-18,03:25:40.000,291,11010157,12765,0,1666063539,13154.895485469991,50.63594466000359,53601.75175080001 2022-10-18,03:25:41.000,291,11010094,13325,0,1666063540,13154.929167019996,50.62184640000487,53601.73078944001 2022-10-18,03:25:42.000,291,11010136,12965,0,1666063541,13154.929167019996,50.650042920002306,53601.73777656 2022-10-18,03:25:43.000,291,11010081,13045,0,1666063542,13154.949375949996,50.657092050001665,53601.709828080006 2022-10-18,03:25:44.000,291,11010119,12845,0,1666063543,13154.962848570001,50.63594466000359,53601.73777656 2022-10-18,03:25:45.000,291,11010136,12805,0,1666063544,13154.983057500001,50.650042920002306,53601.73777656 2022-10-18,03:25:46.000,291,11010132,13125,0,1666063545,13154.956112259992,50.614797269998235,53601.82162200001 2022-10-18,03:25:47.000,291,11010085,12765,0,1666063546,13154.929167019996,50.657092050001665,53601.68187960001 2022-10-18,03:25:48.000,291,11010094,13205,0,1666063547,13154.902221780001,50.62184640000487,53601.70284096001 2022-10-18,03:25:49.000,291,11010082,13085,0,1666063548,13155.010002739997,50.63594466000359,53601.7866864 2022-10-18,03:25:50.000,291,11010090,12925,0,1666063549,13155.010002739997,50.62889553000423,53601.828609120006 2022-10-18,03:25:51.000,291,11010138,13005,0,1666063550,13155.003266430002,50.671190310000384,53601.77969928001 2022-10-18,03:25:52.000,291,11010122,12925,0,1666063551,13154.983057500001,50.657092050001665,53601.7168152 2022-10-18,03:25:53.000,291,11010145,13005,0,1666063552,13155.023475360002,50.6852885699991,53601.72380232 2022-10-18,03:25:54.000,291,11010136,13005,0,1666063553,13155.057156909992,50.664141180001025,53601.77969928001 2022-10-18,03:25:55.000,291,11010158,12845,0,1666063554,13155.090838459997,50.713485090003815,53601.70284096001 2022-10-18,03:25:56.000,291,11010116,12765,0,1666063555,13155.057156909992,50.706435960004455,53601.65393112001 2022-10-18,03:25:57.000,291,11010092,13205,0,1666063556,13155.104311080002,50.720534220003174,53601.70284096001 2022-10-18,03:25:58.000,291,11010116,13125,0,1666063557,13155.144728940002,50.73463248000189,53601.758737920005 2022-10-18,03:25:59.000,291,11010120,13085,0,1666063558,13155.191883109997,50.74873074000061,53601.77969928001 2022-10-18,03:26:00.000,291,11010124,12965,0,1666063559,13155.178410489993,50.75577986999997,53601.81463488 2022-10-18,03:26:01.000,291,11010142,12885,0,1666063560,13155.171674179997,50.80512378000276,53601.72380232 2022-10-18,03:26:02.000,291,11010117,12925,0,1666063561,13155.198619419993,50.76987812999869,53601.7866864 2022-10-18,03:26:03.000,291,11010127,13045,0,1666063562,13155.144728940002,50.7980746500034,53601.63296976001 2022-10-18,03:26:04.000,291,11010153,13045,0,1666063563,13155.171674179997,50.7980746500034,53601.7168152 2022-10-18,03:26:05.000,291,11010124,12965,0,1666063564,13155.259246209993,50.81217291000212,53601.75175080001 2022-10-18,03:26:06.000,291,11010125,12925,0,1666063565,13155.252509899998,50.81217291000212,53601.76572504 2022-10-18,03:26:07.000,291,11010106,12765,0,1666063566,13155.319872999993,50.81922204000148,53601.758737920005 2022-10-18,03:26:08.000,291,11010162,13045,0,1666063567,13155.272718829998,50.847418559998914,53601.709828080006 2022-10-18,03:26:09.000,291,11010087,12725,0,1666063568,13155.340081929993,50.840369429999555,53601.70284096001 2022-10-18,03:26:10.000,291,11010089,12925,0,1666063569,13155.326609309988,50.80512378000276,53601.76572504 2022-10-18,03:26:11.000,291,11010113,12885,0,1666063570,13155.373763479998,50.86151682000491,53601.75175080001 2022-10-18,03:26:12.000,291,11010119,12885,0,1666063571,13155.292927759998,50.86151682000491,53601.7168152 2022-10-18,03:26:13.000,291,11010137,12845,0,1666063572,13155.387236099989,50.87561508000363,53601.74476368 2022-10-18,03:26:14.000,291,11010130,12805,0,1666063573,13155.387236099989,50.86151682000491,53601.73777656 2022-10-18,03:26:15.000,291,11010149,12965,0,1666063574,13155.420917649993,50.86151682000491,53601.75175080001 2022-10-18,03:26:16.000,291,11010128,12925,0,1666063575,13155.481544439994,50.889713340002345,53601.80066064001 2022-10-18,03:26:17.000,291,11010127,12845,0,1666063576,13155.521962299994,50.86856595000427,53601.758737920005 2022-10-18,03:26:18.000,291,11010155,13125,0,1666063577,13155.474808129999,50.847418559998914,53601.76572504 2022-10-18,03:26:19.000,291,11010142,12845,0,1666063578,13155.488280749989,50.889713340002345,53601.7168152 2022-10-18,03:26:20.000,291,11010135,12965,0,1666063579,13155.535434919999,50.86151682000491,53601.80066064001 2022-10-18,03:26:21.000,291,11010112,12845,0,1666063580,13155.542171229994,50.847418559998914,53601.758737920005 2022-10-18,03:26:22.000,291,11010121,12885,0,1666063581,13155.56911646999,50.87561508000363,53601.7866864 2022-10-18,03:26:23.000,291,11010119,13125,0,1666063582,13155.562380159994,50.882664210002986,53601.77271216 2022-10-18,03:26:24.000,291,11010086,12885,0,1666063583,13155.663424809994,50.889713340002345,53601.84957048001 2022-10-18,03:26:25.000,291,11010176,13005,0,1666063584,13155.62974325999,50.87561508000363,53601.7866864 2022-10-18,03:26:26.000,291,11010091,13005,0,1666063585,13155.6566885,50.889713340002345,53601.79367352 2022-10-18,03:26:27.000,291,11010153,12885,0,1666063586,13155.6566885,50.87561508000363,53601.76572504 2022-10-18,03:26:28.000,291,11010116,12925,0,1666063587,13155.63647957,50.889713340002345,53601.75175080001 2022-10-18,03:26:29.000,291,11010117,12885,0,1666063588,13155.69037004999,50.86856595000427,53601.72380232 2022-10-18,03:26:30.000,291,11010132,12765,0,1666063589,13155.744260529995,50.882664210002986,53601.80066064001 2022-10-18,03:26:31.000,291,11010107,12765,0,1666063590,13155.77120576999,50.86151682000491,53601.80066064001 2022-10-18,03:26:32.000,291,11010132,12885,0,1666063591,13155.75773315,50.90381160000106,53601.758737920005 2022-10-18,03:26:33.000,291,11010090,12885,0,1666063592,13155.83183255999,50.896762470001704,53601.7866864 2022-10-18,03:26:34.000,291,11010115,12845,0,1666063593,13155.804887319995,50.87561508000363,53601.807647760004 2022-10-18,03:26:35.000,291,11010128,12765,0,1666063594,13155.8587778,50.840369429999555,53601.84957048001 2022-10-18,03:26:36.000,291,11010134,13005,0,1666063595,13155.81835994,50.85446768999827,53601.79367352 2022-10-18,03:26:37.000,291,11010113,12925,0,1666063596,13155.845305179995,50.91086073000042,53601.83559624 2022-10-18,03:26:38.000,291,11010152,13005,0,1666063597,13155.946349829996,50.80512378000276,53601.90546744 2022-10-18,03:26:39.000,291,11010124,13005,0,1666063598,13155.946349829996,50.840369429999555,53601.91245456 2022-10-18,03:26:40.000,291,11010143,12965,0,1666063599,13155.966558759996,50.85446768999827,53601.91245456 2022-10-18,03:26:41.000,291,11010158,12805,0,1666063600,13155.93287720999,50.840369429999555,53601.877518960006 2022-10-18,03:26:42.000,291,11010093,13045,0,1666063601,13155.865514109995,50.847418559998914,53601.7866864 2022-10-18,03:26:43.000,291,11010134,13005,0,1666063602,13155.93287720999,50.840369429999555,53601.7866864 2022-10-18,03:26:44.000,291,11010164,13005,0,1666063603,13155.98003138,50.81217291000212,53601.87053184001 2022-10-18,03:26:45.000,291,11010092,13045,0,1666063604,13156.02044924,50.81922204000148,53601.8914932 2022-10-18,03:26:46.000,291,11010129,12845,0,1666063605,13155.993503999991,50.80512378000276,53601.877518960006 2022-10-18,03:26:47.000,291,11010116,13125,0,1666063606,13156.033921859991,50.81217291000212,53601.84258336 2022-10-18,03:26:48.000,291,11010141,13085,0,1666063607,13156.0608671,50.833320300000196,53601.91245456 2022-10-18,03:26:49.000,291,11010173,12885,0,1666063608,13156.04065817,50.85446768999827,53601.86354472 2022-10-18,03:26:50.000,291,11010114,12965,0,1666063609,13156.04065817,50.86151682000491,53601.89848032001 2022-10-18,03:26:51.000,291,11010160,12805,0,1666063610,13156.087812339996,50.85446768999827,53601.90546744 2022-10-18,03:26:52.000,291,11010140,13125,0,1666063611,13156.074339719991,50.847418559998914,53601.877518960006 2022-10-18,03:26:53.000,291,11010129,13085,0,1666063612,13156.074339719991,50.82627117000084,53601.84957048001 2022-10-18,03:26:54.000,291,11010098,12925,0,1666063613,13156.141702820001,50.7980746500034,53601.9613644 2022-10-18,03:26:55.000,291,11010101,12885,0,1666063614,13156.148439129996,50.81922204000148,53601.8914932 2022-10-18,03:26:56.000,291,11010123,12885,0,1666063615,13156.168648059996,50.82627117000084,53601.926428800005 2022-10-18,03:26:57.000,291,11010178,12925,0,1666063616,13156.128230199996,50.82627117000084,53601.84957048001 2022-10-18,03:26:58.000,291,11010104,13245,0,1666063617,13156.141702820001,50.82627117000084,53601.856557600004 2022-10-18,03:26:59.000,291,11010137,12925,0,1666063618,13156.182120680001,50.81217291000212,53601.93341592 2022-10-18,03:27:00.000,291,11010109,13005,0,1666063619,13156.195593299992,50.81922204000148,53601.926428800005 2022-10-18,03:27:01.000,291,11010145,13005,0,1666063620,13156.175384369992,50.82627117000084,53601.93341592 2022-10-18,03:27:02.000,291,11010139,12965,0,1666063621,13156.141702820001,50.847418559998914,53601.88450608 2022-10-18,03:27:03.000,291,11010098,12965,0,1666063622,13156.168648059996,50.81922204000148,53601.87053184001 2022-10-18,03:27:04.000,291,11010110,12765,0,1666063623,13156.236011159992,50.80512378000276,53601.95437728 2022-10-18,03:27:05.000,291,11010163,12965,0,1666063624,13156.175384369992,50.81217291000212,53601.975338640004 2022-10-18,03:27:06.000,291,11010135,13005,0,1666063625,13156.269692709997,50.82627117000084,53601.94739016001 2022-10-18,03:27:07.000,291,11010105,12925,0,1666063626,13156.175384369992,50.82627117000084,53601.8914932 2022-10-18,03:27:08.000,291,11010119,12925,0,1666063627,13156.182120680001,50.7980746500034,53601.88450608 2022-10-18,03:27:09.000,291,11010121,12765,0,1666063628,13156.283165330002,50.76282899999933,53601.926428800005 2022-10-18,03:27:10.000,291,11010111,13125,0,1666063629,13156.310110569997,50.77692725999805,53601.9613644 2022-10-18,03:27:11.000,291,11010135,13045,0,1666063630,13156.330319499997,50.74168161000125,53601.96835152001 2022-10-18,03:27:12.000,291,11010131,12965,0,1666063631,13156.289901639997,50.76282899999933,53601.93341592 2022-10-18,03:27:13.000,291,11010137,13165,0,1666063632,13156.242747470002,50.78397639000468,53601.93341592 2022-10-18,03:27:14.000,291,11010122,12925,0,1666063633,13156.262956400002,50.80512378000276,53601.93341592 2022-10-18,03:27:15.000,291,11010099,12885,0,1666063634,13156.269692709997,50.7980746500034,53601.91944168001 2022-10-18,03:27:16.000,291,11010093,13125,0,1666063635,13156.222538540002,50.74168161000125,53601.828609120006 2022-10-18,03:27:17.000,291,11010099,12925,0,1666063636,13156.202329610001,50.77692725999805,53601.856557600004 2022-10-18,03:27:18.000,291,11010127,13125,0,1666063637,13156.337055809992,50.73463248000189,53601.95437728 2022-10-18,03:27:19.000,291,11010088,12765,0,1666063638,13156.310110569997,50.76282899999933,53601.94040304 2022-10-18,03:27:20.000,291,11010137,12965,0,1666063639,13156.357264739992,50.79102552000404,53601.98931288001 2022-10-18,03:27:21.000,291,11010129,12845,0,1666063640,13156.296637949992,50.74873074000061,53601.94739016001 2022-10-18,03:27:22.000,291,11010093,12965,0,1666063641,13156.242747470002,50.74168161000125,53601.87053184001 2022-10-18,03:27:23.000,291,11010126,12885,0,1666063642,13156.242747470002,50.76282899999933,53601.90546744 2022-10-18,03:27:24.000,291,11010099,12925,0,1666063643,13156.283165330002,50.72758335000253,53601.93341592 2022-10-18,03:27:25.000,291,11010094,13085,0,1666063644,13156.330319499997,50.74873074000061,53601.94739016001 2022-10-18,03:27:26.000,291,11010098,13045,0,1666063645,13156.350528429997,50.75577986999997,53601.98232576 2022-10-18,03:27:27.000,291,11010075,12965,0,1666063646,13156.330319499997,50.74873074000061,53601.94040304 2022-10-18,03:27:28.000,291,11010136,12805,0,1666063647,13156.323583190002,50.706435960004455,53601.98232576 2022-10-18,03:27:29.000,291,11010145,12765,0,1666063648,13156.384209980002,50.713485090003815,53602.024248480004 2022-10-18,03:27:30.000,291,11010141,13045,0,1666063649,13156.364001050002,50.73463248000189,53601.975338640004 2022-10-18,03:27:31.000,291,11010133,13205,0,1666063650,13156.390946289997,50.74168161000125,53601.98232576 2022-10-18,03:27:32.000,291,11010122,13005,0,1666063651,13156.343792120002,50.69938682999782,53601.94739016001 2022-10-18,03:27:33.000,291,11010143,13045,0,1666063652,13156.377473669992,50.69233769999846,53601.975338640004 2022-10-18,03:27:34.000,291,11010118,12605,0,1666063653,13156.438100459993,50.69233769999846,53602.01027424 2022-10-18,03:27:35.000,291,11010090,12805,0,1666063654,13156.438100459993,50.69233769999846,53601.93341592 2022-10-18,03:27:36.000,291,11010161,12765,0,1666063655,13156.451573079998,50.657092050001665,53602.03822272001 2022-10-18,03:27:37.000,291,11010125,12885,0,1666063656,13156.404418910002,50.657092050001665,53601.9613644 2022-10-18,03:27:38.000,291,11010154,12965,0,1666063657,13156.438100459993,50.6852885699991,53602.024248480004 2022-10-18,03:27:39.000,291,11010081,12685,0,1666063658,13156.471782009998,50.6852885699991,53602.00328712 2022-10-18,03:27:40.000,291,11010126,12845,0,1666063659,13156.424627840002,50.69938682999782,53601.975338640004 2022-10-18,03:27:41.000,291,11010169,12925,0,1666063660,13156.485254630003,50.657092050001665,53602.01726136001 2022-10-18,03:27:42.000,291,11010137,12725,0,1666063661,13156.478518319993,50.67823943999974,53602.01726136001 2022-10-18,03:27:43.000,291,11010091,13005,0,1666063662,13156.465045700003,50.6852885699991,53601.975338640004 2022-10-18,03:27:44.000,291,11010144,13125,0,1666063663,13156.525672489988,50.650042920002306,53602.0312356 2022-10-18,03:27:45.000,291,11010129,12765,0,1666063664,13156.485254630003,50.706435960004455,53602.01726136001 2022-10-18,03:27:46.000,291,11010098,12965,0,1666063665,13156.471782009998,50.671190310000384,53602.0312356 2022-10-18,03:27:47.000,291,11010142,13005,0,1666063666,13156.465045700003,50.671190310000384,53601.9613644 2022-10-18,03:27:48.000,291,11010146,13045,0,1666063667,13156.465045700003,50.664141180001025,53601.98931288001 2022-10-18,03:27:49.000,291,11010057,13125,0,1666063668,13156.444836770002,50.706435960004455,53601.996300000006 2022-10-18,03:27:50.000,291,11010144,12845,0,1666063669,13156.525672489988,50.69233769999846,53601.975338640004 2022-10-18,03:27:51.000,291,11010135,12965,0,1666063670,13156.512199869998,50.713485090003815,53602.05219696 2022-10-18,03:27:52.000,291,11010161,12925,0,1666063671,13156.478518319993,50.73463248000189,53601.94739016001 2022-10-18,03:27:53.000,291,11010117,13045,0,1666063672,13156.478518319993,50.706435960004455,53602.01027424 2022-10-18,03:27:54.000,291,11010133,12925,0,1666063673,13156.505463559988,50.72758335000253,53602.01726136001 2022-10-18,03:27:55.000,291,11010131,13125,0,1666063674,13156.478518319993,50.72758335000253,53602.00328712 2022-10-18,03:27:56.000,291,11010094,12765,0,1666063675,13156.498727249993,50.75577986999997,53601.91245456 2022-10-18,03:27:57.000,291,11010097,13005,0,1666063676,13156.512199869998,50.74168161000125,53601.926428800005 2022-10-18,03:27:58.000,291,11010086,12925,0,1666063677,13156.545881419988,50.73463248000189,53602.03822272001 2022-10-18,03:27:59.000,291,11010067,12965,0,1666063678,13156.518936179993,50.75577986999997,53602.06617120001 2022-10-18,03:28:00.000,291,11010098,12885,0,1666063679,13156.532408799998,50.713485090003815,53601.975338640004 2022-10-18,03:28:01.000,291,11010139,13045,0,1666063680,13156.539145109993,50.720534220003174,53602.024248480004 2022-10-18,03:28:02.000,291,11010137,12805,0,1666063681,13156.491990939998,50.713485090003815,53602.00328712 2022-10-18,03:28:03.000,291,11010123,12845,0,1666063682,13156.478518319993,50.76282899999933,53601.98232576 2022-10-18,03:28:04.000,291,11010157,13125,0,1666063683,13156.525672489988,50.720534220003174,53602.05918408 2022-10-18,03:28:05.000,291,11010128,13285,0,1666063684,13156.518936179993,50.74168161000125,53602.07315832 2022-10-18,03:28:06.000,291,11010143,13045,0,1666063685,13156.478518319993,50.74873074000061,53602.045209840006 2022-10-18,03:28:07.000,291,11010088,13085,0,1666063686,13156.491990939998,50.74873074000061,53602.0312356 2022-10-18,03:28:08.000,291,11010178,13045,0,1666063687,13156.532408799998,50.72758335000253,53602.06617120001 2022-10-18,03:28:09.000,291,11010130,12965,0,1666063688,13156.525672489988,50.74168161000125,53602.045209840006 2022-10-18,03:28:10.000,291,11010084,12845,0,1666063689,13156.532408799998,50.73463248000189,53601.98931288001 2022-10-18,03:28:11.000,291,11010148,12805,0,1666063690,13156.525672489988,50.74168161000125,53602.08014544 2022-10-18,03:28:12.000,291,11010106,12765,0,1666063691,13156.478518319993,50.74168161000125,53601.98232576 2022-10-18,03:28:13.000,291,11010094,13005,0,1666063692,13156.485254630003,50.73463248000189,53601.98931288001 2022-10-18,03:28:14.000,291,11010100,12965,0,1666063693,13156.559354039993,50.713485090003815,53602.05219696 2022-10-18,03:28:15.000,291,11010117,12685,0,1666063694,13156.491990939998,50.713485090003815,53602.05219696 2022-10-18,03:28:16.000,291,11010166,12885,0,1666063695,13156.518936179993,50.72758335000253,53602.0312356 2022-10-18,03:28:17.000,291,11010117,12805,0,1666063696,13156.404418910002,50.706435960004455,53601.996300000006 2022-10-18,03:28:18.000,291,11010075,13045,0,1666063697,13156.390946289997,50.73463248000189,53601.98931288001 2022-10-18,03:28:19.000,291,11010101,12965,0,1666063698,13156.424627840002,50.720534220003174,53602.024248480004 2022-10-18,03:28:20.000,291,11010172,13045,0,1666063699,13156.444836770002,50.671190310000384,53602.01726136001 2022-10-18,03:28:21.000,291,11010166,13285,0,1666063700,13156.417891529993,50.614797269998235,53602.03822272001 2022-10-18,03:28:22.000,291,11010172,12765,0,1666063701,13156.411155219997,50.671190310000384,53602.01726136001 2022-10-18,03:28:23.000,291,11010132,12965,0,1666063702,13156.424627840002,50.664141180001025,53602.1011068 2022-10-18,03:28:24.000,291,11010131,13045,0,1666063703,13156.377473669992,50.63594466000359,53602.045209840006 2022-10-18,03:28:25.000,291,11010110,12845,0,1666063704,13156.390946289997,50.63594466000359,53602.0312356 2022-10-18,03:28:26.000,291,11010100,12965,0,1666063705,13156.397682599993,50.62184640000487,53602.07315832 2022-10-18,03:28:27.000,291,11010133,13085,0,1666063706,13156.390946289997,50.614797269998235,53602.05219696 2022-10-18,03:28:28.000,291,11010119,13045,0,1666063707,13156.343792120002,50.63594466000359,53602.0312356 2022-10-18,03:28:29.000,291,11010126,12885,0,1666063708,13156.343792120002,50.64299379000295,53602.03822272001 2022-10-18,03:28:30.000,291,11010121,13085,0,1666063709,13156.384209980002,50.62889553000423,53602.03822272001 2022-10-18,03:28:31.000,291,11010120,12925,0,1666063710,13156.343792120002,50.64299379000295,53602.024248480004 2022-10-18,03:28:32.000,291,11010133,12725,0,1666063711,13156.323583190002,50.63594466000359,53602.0312356 2022-10-18,03:28:33.000,291,11010153,12925,0,1666063712,13156.337055809992,50.664141180001025,53602.05219696 2022-10-18,03:28:34.000,291,11010126,12805,0,1666063713,13156.310110569997,50.650042920002306,53602.05219696 2022-10-18,03:28:35.000,291,11010114,12965,0,1666063714,13156.303374260002,50.63594466000359,53602.03822272001 2022-10-18,03:28:36.000,291,11010112,12925,0,1666063715,13156.276429019992,50.63594466000359,53601.96835152001 2022-10-18,03:28:37.000,291,11010105,13045,0,1666063716,13156.276429019992,50.62184640000487,53602.00328712 2022-10-18,03:28:38.000,291,11010169,13125,0,1666063717,13156.330319499997,50.59364988000016,53602.05219696 2022-10-18,03:28:39.000,291,11010096,12685,0,1666063718,13156.316846879992,50.650042920002306,53602.07315832 2022-10-18,03:28:40.000,291,11010139,12965,0,1666063719,13156.330319499997,50.63594466000359,53602.08713256001 2022-10-18,03:28:41.000,291,11010098,12965,0,1666063720,13156.296637949992,50.657092050001665,53601.98232576 2022-10-18,03:28:42.000,291,11010124,12925,0,1666063721,13156.242747470002,50.657092050001665,53601.95437728 2022-10-18,03:28:43.000,291,11010162,12925,0,1666063722,13156.236011159992,50.72758335000253,53601.975338640004 2022-10-18,03:28:44.000,291,11010121,13045,0,1666063723,13156.303374260002,50.6852885699991,53602.07315832 2022-10-18,03:28:45.000,291,11010124,13125,0,1666063724,13156.310110569997,50.69233769999846,53602.1011068 2022-10-18,03:28:46.000,291,11010147,13045,0,1666063725,13156.289901639997,50.72758335000253,53602.01726136001 2022-10-18,03:28:47.000,291,11010117,12845,0,1666063726,13156.283165330002,50.74168161000125,53602.03822272001 2022-10-18,03:28:48.000,291,11010139,12965,0,1666063727,13156.316846879992,50.69233769999846,53602.12905528 2022-10-18,03:28:49.000,291,11010077,13045,0,1666063728,13156.283165330002,50.720534220003174,53602.03822272001 2022-10-18,03:28:50.000,291,11010097,12965,0,1666063729,13156.296637949992,50.73463248000189,53601.98931288001 2022-10-18,03:28:51.000,291,11010137,12885,0,1666063730,13156.296637949992,50.74168161000125,53602.0312356 2022-10-18,03:28:52.000,291,11010128,12885,0,1666063731,13156.242747470002,50.77692725999805,53601.96835152001 2022-10-18,03:28:53.000,291,11010143,13205,0,1666063732,13156.242747470002,50.74873074000061,53602.01027424 2022-10-18,03:28:54.000,291,11010134,12765,0,1666063733,13156.337055809992,50.73463248000189,53602.07315832 2022-10-18,03:28:55.000,291,11010109,13085,0,1666063734,13156.337055809992,50.72758335000253,53602.05918408 2022-10-18,03:28:56.000,291,11010165,12765,0,1666063735,13156.350528429997,50.720534220003174,53602.12206816 2022-10-18,03:28:57.000,291,11010159,13125,0,1666063736,13156.256220089992,50.73463248000189,53601.98232576 2022-10-18,03:28:58.000,291,11010168,13005,0,1666063737,13156.289901639997,50.713485090003815,53602.024248480004 2022-10-18,03:28:59.000,291,11010141,12965,0,1666063738,13156.350528429997,50.72758335000253,53602.08014544 2022-10-18,03:29:00.000,291,11010098,12805,0,1666063739,13156.323583190002,50.74168161000125,53602.05219696 2022-10-18,03:29:01.000,291,11010138,13085,0,1666063740,13156.350528429997,50.73463248000189,53602.06617120001 2022-10-18,03:29:02.000,291,11010133,12925,0,1666063741,13156.316846879992,50.720534220003174,53602.01027424 2022-10-18,03:29:03.000,291,11010132,12845,0,1666063742,13156.330319499997,50.72758335000253,53602.01027424 2022-10-18,03:29:04.000,291,11010110,13005,0,1666063743,13156.364001050002,50.69938682999782,53602.06617120001 2022-10-18,03:29:05.000,291,11010137,13045,0,1666063744,13156.343792120002,50.706435960004455,53602.05918408 2022-10-18,03:29:06.000,291,11010103,12885,0,1666063745,13156.364001050002,50.72758335000253,53602.12905528 2022-10-18,03:29:07.000,291,11010111,13045,0,1666063746,13156.323583190002,50.74873074000061,53602.045209840006 2022-10-18,03:29:08.000,291,11010172,13005,0,1666063747,13156.283165330002,50.75577986999997,53602.03822272001 2022-10-18,03:29:09.000,291,11010120,12925,0,1666063748,13156.364001050002,50.76282899999933,53602.170978 2022-10-18,03:29:10.000,291,11010143,12845,0,1666063749,13156.377473669992,50.78397639000468,53602.08713256001 2022-10-18,03:29:11.000,291,11010082,13085,0,1666063750,13156.377473669992,50.79102552000404,53602.12905528 2022-10-18,03:29:12.000,291,11010126,12925,0,1666063751,13156.337055809992,50.78397639000468,53602.045209840006 2022-10-18,03:29:13.000,291,11010155,12845,0,1666063752,13156.337055809992,50.78397639000468,53602.11508104001 2022-10-18,03:29:14.000,291,11010113,13045,0,1666063753,13156.323583190002,50.81922204000148,53602.094119680005 2022-10-18,03:29:15.000,291,11010118,13045,0,1666063754,13156.316846879992,50.833320300000196,53602.045209840006 2022-10-18,03:29:16.000,291,11010145,12725,0,1666063755,13156.269692709997,50.85446768999827,53602.0312356 2022-10-18,03:29:17.000,291,11010171,12765,0,1666063756,13156.323583190002,50.882664210002986,53602.06617120001 2022-10-18,03:29:18.000,291,11010156,13125,0,1666063757,13156.350528429997,50.86151682000491,53602.1011068 2022-10-18,03:29:19.000,291,11010143,12965,0,1666063758,13156.269692709997,50.86856595000427,53602.045209840006 2022-10-18,03:29:20.000,291,11010118,12765,0,1666063759,13156.316846879992,50.889713340002345,53602.143029520004 2022-10-18,03:29:21.000,291,11010180,13045,0,1666063760,13156.343792120002,50.91086073000042,53602.094119680005 2022-10-18,03:29:22.000,291,11010153,12765,0,1666063761,13156.249483779997,50.91790985999978,53602.03822272001 2022-10-18,03:29:23.000,291,11010122,12885,0,1666063762,13156.276429019992,50.96020464000321,53602.0312356 2022-10-18,03:29:24.000,291,11010107,13125,0,1666063763,13156.316846879992,50.91086073000042,53602.07315832 2022-10-18,03:29:25.000,291,11010149,13045,0,1666063764,13156.323583190002,50.95315551000385,53602.12905528 2022-10-18,03:29:26.000,291,11010101,13125,0,1666063765,13156.310110569997,50.896762470001704,53602.094119680005 2022-10-18,03:29:27.000,291,11010099,12965,0,1666063766,13156.303374260002,50.90381160000106,53602.12206816 2022-10-18,03:29:28.000,291,11010104,12885,0,1666063767,13156.343792120002,50.93905724999786,53602.12905528 2022-10-18,03:29:29.000,291,11010150,12845,0,1666063768,13156.323583190002,50.91086073000042,53602.15700376001 2022-10-18,03:29:30.000,291,11010100,12965,0,1666063769,13156.289901639997,50.91790985999978,53602.10809392 2022-10-18,03:29:31.000,291,11010155,12805,0,1666063770,13156.256220089992,50.9320081199985,53602.06617120001 2022-10-18,03:29:32.000,291,11010130,13005,0,1666063771,13156.222538540002,50.96020464000321,53602.11508104001 2022-10-18,03:29:33.000,291,11010125,12965,0,1666063772,13156.242747470002,50.889713340002345,53602.07315832 2022-10-18,03:29:34.000,291,11010158,12965,0,1666063773,13156.229274849997,50.91086073000042,53602.13604240001 2022-10-18,03:29:35.000,291,11010127,13165,0,1666063774,13156.222538540002,50.91086073000042,53602.15001664 2022-10-18,03:29:36.000,291,11010121,13045,0,1666063775,13156.262956400002,50.91086073000042,53602.17796512 2022-10-18,03:29:37.000,291,11010137,13005,0,1666063776,13156.188856989997,50.889713340002345,53602.06617120001 2022-10-18,03:29:38.000,291,11010135,12925,0,1666063777,13156.215802229992,50.882664210002986,53602.1011068 2022-10-18,03:29:39.000,291,11010144,12965,0,1666063778,13156.215802229992,50.882664210002986,53602.163990880006 2022-10-18,03:29:40.000,291,11010089,12965,0,1666063779,13156.222538540002,50.896762470001704,53602.17796512 2022-10-18,03:29:41.000,291,11010126,12885,0,1666063780,13156.188856989997,50.87561508000363,53602.10809392 2022-10-18,03:29:42.000,291,11010186,12765,0,1666063781,13156.222538540002,50.896762470001704,53602.11508104001 2022-10-18,03:29:43.000,291,11010114,12925,0,1666063782,13156.188856989997,50.90381160000106,53602.13604240001 2022-10-18,03:29:44.000,291,11010143,12765,0,1666063783,13156.236011159992,50.889713340002345,53602.12905528 2022-10-18,03:29:45.000,291,11010167,12765,0,1666063784,13156.202329610001,50.91086073000042,53602.191939360004 2022-10-18,03:29:46.000,291,11010149,13045,0,1666063785,13156.188856989997,50.87561508000363,53602.13604240001 2022-10-18,03:29:47.000,291,11010110,13045,0,1666063786,13156.141702820001,50.91086073000042,53602.1011068 2022-10-18,03:29:48.000,291,11010084,13005,0,1666063787,13156.155175439992,50.882664210002986,53602.11508104001 2022-10-18,03:29:49.000,291,11010118,13285,0,1666063788,13156.175384369992,50.85446768999827,53602.163990880006 2022-10-18,03:29:50.000,291,11010117,12805,0,1666063789,13156.182120680001,50.87561508000363,53602.12905528 2022-10-18,03:29:51.000,291,11010116,12845,0,1666063790,13156.134966509992,50.85446768999827,53602.17796512 2022-10-18,03:29:52.000,291,11010119,12805,0,1666063791,13156.114757579991,50.86856595000427,53602.08014544 2022-10-18,03:29:53.000,291,11010169,12925,0,1666063792,13156.081076030001,50.86151682000491,53602.13604240001 2022-10-18,03:29:54.000,291,11010139,12845,0,1666063793,13156.087812339996,50.86856595000427,53602.12905528 2022-10-18,03:29:55.000,291,11010142,12885,0,1666063794,13156.101284960001,50.86856595000427,53602.1011068 2022-10-18,03:29:56.000,291,11010101,13285,0,1666063795,13156.027185549996,50.91086073000042,53602.045209840006 2022-10-18,03:29:57.000,291,11010124,12925,0,1666063796,13156.013712929991,50.896762470001704,53602.08014544 2022-10-18,03:29:58.000,291,11010128,13245,0,1666063797,13156.101284960001,50.889713340002345,53602.10809392 2022-10-18,03:29:59.000,291,11010166,13005,0,1666063798,13156.101284960001,50.847418559998914,53602.163990880006 2022-10-18,03:30:00.000,291,11010130,13125,0,1666063799,13156.0608671,50.847418559998914,53602.08014544 2022-10-18,03:30:01.000,291,11010140,13165,0,1666063800,13156.04065817,50.86151682000491,53602.12206816 2022-10-18,03:30:02.000,291,11010111,12685,0,1666063801,13155.986767689996,50.889713340002345,53602.01726136001 2022-10-18,03:30:03.000,291,11010108,13165,0,1666063802,13156.00024031,50.86151682000491,53601.98232576 2022-10-18,03:30:04.000,291,11010087,12765,0,1666063803,13156.02044924,50.85446768999827,53602.08713256001 2022-10-18,03:30:05.000,291,11010146,12965,0,1666063804,13155.946349829996,50.840369429999555,53601.975338640004 2022-10-18,03:30:06.000,291,11010118,13085,0,1666063805,13155.97329506999,50.882664210002986,53602.01027424 2022-10-18,03:30:07.000,291,11010130,12765,0,1666063806,13155.946349829996,50.896762470001704,53602.01726136001 2022-10-18,03:30:08.000,291,11010148,12965,0,1666063807,13155.95982245,50.85446768999827,53602.05219696 2022-10-18,03:30:09.000,291,11010150,13245,0,1666063808,13155.95982245,50.882664210002986,53601.996300000006 2022-10-18,03:30:10.000,291,11010149,12965,0,1666063809,13155.93961352,50.889713340002345,53602.0312356 2022-10-18,03:30:11.000,291,11010153,13005,0,1666063810,13155.89919566,50.86151682000491,53601.94040304 2022-10-18,03:30:12.000,291,11010136,13045,0,1666063811,13155.87225041999,50.889713340002345,53601.926428800005 2022-10-18,03:30:13.000,291,11010148,12765,0,1666063812,13155.885723039995,50.896762470001704,53601.98232576 2022-10-18,03:30:14.000,291,11010094,13165,0,1666063813,13155.946349829996,50.86151682000491,53602.07315832 2022-10-18,03:30:15.000,291,11010105,12925,0,1666063814,13155.93961352,50.889713340002345,53602.06617120001 2022-10-18,03:30:16.000,291,11010113,12925,0,1666063815,13155.926140899996,50.86856595000427,53602.06617120001 2022-10-18,03:30:17.000,291,11010110,12885,0,1666063816,13155.91266827999,50.86151682000491,53602.0312356 2022-10-18,03:30:18.000,291,11010166,13125,0,1666063817,13155.87225041999,50.91790985999978,53601.95437728 2022-10-18,03:30:19.000,291,11010071,13045,0,1666063818,13155.8587778,50.91086073000042,53601.98232576 2022-10-18,03:30:20.000,291,11010126,13085,0,1666063819,13155.77794208,50.896762470001704,53602.03822272001 2022-10-18,03:30:21.000,291,11010146,13045,0,1666063820,13155.79141469999,50.87561508000363,53602.01726136001 2022-10-18,03:30:22.000,291,11010084,12965,0,1666063821,13155.81835994,50.889713340002345,53602.01726136001 2022-10-18,03:30:23.000,291,11010119,13125,0,1666063822,13155.825096249995,50.86151682000491,53602.045209840006 2022-10-18,03:30:24.000,291,11010093,12965,0,1666063823,13155.845305179995,50.840369429999555,53602.05918408 2022-10-18,03:30:25.000,291,11010117,12965,0,1666063824,13155.865514109995,50.85446768999827,53602.01027424 2022-10-18,03:30:26.000,291,11010130,12885,0,1666063825,13155.81835994,50.86151682000491,53602.024248480004 2022-10-18,03:30:27.000,291,11010167,12965,0,1666063826,13155.85204148999,50.86151682000491,53601.996300000006 2022-10-18,03:30:28.000,291,11010128,13005,0,1666063827,13155.744260529995,50.847418559998914,53601.975338640004 2022-10-18,03:30:29.000,291,11010144,12765,0,1666063828,13155.77794208,50.847418559998914,53601.94739016001 2022-10-18,03:30:30.000,291,11010160,13005,0,1666063829,13155.81162362999,50.7980746500034,53602.05219696 2022-10-18,03:30:31.000,291,11010107,12965,0,1666063830,13155.804887319995,50.76282899999933,53602.01726136001 2022-10-18,03:30:32.000,291,11010130,12885,0,1666063831,13155.79815101,50.75577986999997,53601.996300000006 2022-10-18,03:30:33.000,291,11010088,12965,0,1666063832,13155.77120576999,50.79102552000404,53601.98232576 2022-10-18,03:30:34.000,291,11010143,13125,0,1666063833,13155.764469459995,50.79102552000404,53602.0312356 2022-10-18,03:30:35.000,291,11010132,12965,0,1666063834,13155.73752422,50.81217291000212,53601.98931288001 2022-10-18,03:30:36.000,291,11010123,12925,0,1666063835,13155.77794208,50.76282899999933,53602.1011068 2022-10-18,03:30:37.000,291,11010105,13325,0,1666063836,13155.744260529995,50.77692725999805,53601.96835152001 2022-10-18,03:30:38.000,291,11010138,12925,0,1666063837,13155.75099683999,50.76282899999933,53601.94040304 2022-10-18,03:30:39.000,291,11010133,12805,0,1666063838,13155.79815101,50.80512378000276,53601.996300000006 2022-10-18,03:30:40.000,291,11010138,13085,0,1666063839,13155.784678389995,50.76987812999869,53602.045209840006 2022-10-18,03:30:41.000,291,11010115,12725,0,1666063840,13155.744260529995,50.75577986999997,53602.01027424 2022-10-18,03:30:42.000,291,11010135,13005,0,1666063841,13155.71731529,50.74873074000061,53601.98232576 2022-10-18,03:30:43.000,291,11010126,12805,0,1666063842,13155.683633739995,50.73463248000189,53601.95437728 2022-10-18,03:30:44.000,291,11010150,12925,0,1666063843,13155.63647957,50.72758335000253,53602.01027424 2022-10-18,03:30:45.000,291,11010135,12885,0,1666063844,13155.73078790999,50.74168161000125,53602.0312356 2022-10-18,03:30:46.000,291,11010116,12805,0,1666063845,13155.75773315,50.720534220003174,53602.01027424 2022-10-18,03:30:47.000,291,11010131,13125,0,1666063846,13155.744260529995,50.74873074000061,53602.00328712 2022-10-18,03:30:48.000,291,11010123,13045,0,1666063847,13155.69710636,50.720534220003174,53601.95437728 2022-10-18,03:30:49.000,291,11010120,12965,0,1666063848,13155.75099683999,50.72758335000253,53601.98232576 2022-10-18,03:30:50.000,291,11010135,12925,0,1666063849,13155.73078790999,50.713485090003815,53602.00328712 2022-10-18,03:30:51.000,291,11010105,12765,0,1666063850,13155.703842669995,50.713485090003815,53601.94040304 2022-10-18,03:30:52.000,291,11010133,13125,0,1666063851,13155.64995218999,50.69938682999782,53601.90546744 2022-10-18,03:30:53.000,291,11010163,13005,0,1666063852,13155.663424809994,50.6852885699991,53601.94739016001 2022-10-18,03:30:54.000,291,11010173,12925,0,1666063853,13155.724051599995,50.64299379000295,53602.00328712 2022-10-18,03:30:55.000,291,11010153,12965,0,1666063854,13155.724051599995,50.664141180001025,53602.01726136001 2022-10-18,03:30:56.000,291,11010165,12925,0,1666063855,13155.67016111999,50.64299379000295,53602.01726136001 2022-10-18,03:30:57.000,291,11010132,12925,0,1666063856,13155.575852779999,50.657092050001665,53601.84957048001 2022-10-18,03:30:58.000,291,11010101,12885,0,1666063857,13155.67689743,50.607748139998876,53601.94739016001 2022-10-18,03:30:59.000,291,11010134,12885,0,1666063858,13155.703842669995,50.614797269998235,53601.90546744 2022-10-18,03:31:00.000,291,11010114,13125,0,1666063859,13155.69710636,50.62889553000423,53601.96835152001 2022-10-18,03:31:01.000,291,11010124,12965,0,1666063860,13155.6566885,50.614797269998235,53601.95437728 2022-10-18,03:31:02.000,291,11010112,13125,0,1666063861,13155.69710636,50.607748139998876,53601.98931288001 2022-10-18,03:31:03.000,291,11010157,13125,0,1666063862,13155.64995218999,50.600699009999516,53601.926428800005 2022-10-18,03:31:04.000,291,11010119,13045,0,1666063863,13155.69710636,50.600699009999516,53601.975338640004 2022-10-18,03:31:05.000,291,11010124,13125,0,1666063864,13155.663424809994,50.56545336000272,53601.94739016001 2022-10-18,03:31:06.000,291,11010154,12925,0,1666063865,13155.643215879994,50.56545336000272,53601.90546744 2022-10-18,03:31:07.000,291,11010146,13045,0,1666063866,13155.6566885,50.54430597000464,53601.98232576 2022-10-18,03:31:08.000,291,11010079,12765,0,1666063867,13155.623006949994,50.487912930002494,53601.877518960006 2022-10-18,03:31:09.000,291,11010157,12605,0,1666063868,13155.643215879994,50.52315857999929,53601.94040304 2022-10-18,03:31:10.000,291,11010097,13205,0,1666063869,13155.71057897999,50.480863800003135,53602.01027424 2022-10-18,03:31:11.000,291,11010147,13005,0,1666063870,13155.69710636,50.52315857999929,53602.01726136001 2022-10-18,03:31:12.000,291,11010146,13005,0,1666063871,13155.67689743,50.49496206000185,53601.93341592 2022-10-18,03:31:13.000,291,11010180,12965,0,1666063872,13155.71057897999,50.487912930002494,53601.9613644 2022-10-18,03:31:14.000,291,11010106,12925,0,1666063873,13155.744260529995,50.49496206000185,53602.01027424 2022-10-18,03:31:15.000,291,11010131,12925,0,1666063874,13155.71057897999,50.49496206000185,53601.98232576 2022-10-18,03:31:16.000,291,11010085,13245,0,1666063875,13155.643215879994,50.49496206000185,53601.88450608 2022-10-18,03:31:17.000,291,11010119,12765,0,1666063876,13155.62974325999,50.52315857999929,53601.9613644 2022-10-18,03:31:18.000,291,11010086,13045,0,1666063877,13155.71057897999,50.480863800003135,53601.975338640004 2022-10-18,03:31:19.000,291,11010082,13125,0,1666063878,13155.73078790999,50.45971640999778,53601.95437728 2022-10-18,03:31:20.000,291,11010108,13005,0,1666063879,13155.73752422,50.480863800003135,53601.94040304 2022-10-18,03:31:21.000,291,11010140,12845,0,1666063880,13155.6566885,50.49496206000185,53601.86354472 2022-10-18,03:31:22.000,291,11010164,13085,0,1666063881,13155.575852779999,50.473814670003776,53601.80066064001 2022-10-18,03:31:23.000,291,11010139,12805,0,1666063882,13155.683633739995,50.487912930002494,53601.86354472 2022-10-18,03:31:24.000,291,11010159,12645,0,1666063883,13155.703842669995,50.473814670003776,53601.90546744 2022-10-18,03:31:25.000,291,11010132,13285,0,1666063884,13155.683633739995,50.480863800003135,53601.98232576 2022-10-18,03:31:26.000,291,11010147,13085,0,1666063885,13155.683633739995,50.480863800003135,53601.94040304 2022-10-18,03:31:27.000,291,11010120,12965,0,1666063886,13155.73078790999,50.480863800003135,53601.91944168001 2022-10-18,03:31:28.000,291,11010153,12845,0,1666063887,13155.73078790999,50.44561814999906,53601.98931288001 2022-10-18,03:31:29.000,291,11010134,12845,0,1666063888,13155.724051599995,50.480863800003135,53601.90546744 2022-10-18,03:31:30.000,291,11010123,13045,0,1666063889,13155.724051599995,50.49496206000185,53601.93341592 2022-10-18,03:31:31.000,291,11010138,13005,0,1666063890,13155.73078790999,50.52315857999929,53601.926428800005 2022-10-18,03:31:32.000,291,11010092,12925,0,1666063891,13155.69037004999,50.551355100004,53601.87053184001 2022-10-18,03:31:33.000,291,11010122,12805,0,1666063892,13155.69710636,50.52315857999929,53601.87053184001 2022-10-18,03:31:34.000,291,11010180,12765,0,1666063893,13155.79815101,50.57250249000208,53601.91944168001 2022-10-18,03:31:35.000,291,11010156,13125,0,1666063894,13155.764469459995,50.56545336000272,53601.91245456 2022-10-18,03:31:36.000,291,11010145,12885,0,1666063895,13155.79815101,50.63594466000359,53601.86354472 2022-10-18,03:31:37.000,291,11010119,12805,0,1666063896,13155.73752422,50.63594466000359,53601.84258336 2022-10-18,03:31:38.000,291,11010114,12925,0,1666063897,13155.81162362999,50.650042920002306,53601.90546744 2022-10-18,03:31:39.000,291,11010133,12965,0,1666063898,13155.77120576999,50.657092050001665,53601.88450608 2022-10-18,03:31:40.000,291,11010136,12805,0,1666063899,13155.804887319995,50.6852885699991,53601.877518960006 2022-10-18,03:31:41.000,291,11010120,12965,0,1666063900,13155.865514109995,50.713485090003815,53601.94739016001 2022-10-18,03:31:42.000,291,11010107,13165,0,1666063901,13155.8587778,50.73463248000189,53601.89848032001 2022-10-18,03:31:43.000,291,11010135,12965,0,1666063902,13155.8587778,50.72758335000253,53601.91245456 2022-10-18,03:31:44.000,291,11010085,13005,0,1666063903,13155.93287720999,50.74873074000061,53601.94040304 2022-10-18,03:31:45.000,291,11010151,13125,0,1666063904,13155.93287720999,50.76282899999933,53601.926428800005 2022-10-18,03:31:46.000,291,11010092,12965,0,1666063905,13155.946349829996,50.81217291000212,53601.93341592 2022-10-18,03:31:47.000,291,11010140,13045,0,1666063906,13155.93287720999,50.847418559998914,53601.91944168001 2022-10-18,03:31:48.000,291,11010183,12965,0,1666063907,13155.95982245,50.840369429999555,53601.91245456 2022-10-18,03:31:49.000,291,11010135,12845,0,1666063908,13156.027185549996,50.833320300000196,53601.96835152001 2022-10-18,03:31:50.000,291,11010141,12925,0,1666063909,13156.067603409996,50.882664210002986,53602.03822272001 2022-10-18,03:31:51.000,291,11010151,12605,0,1666063910,13156.094548649991,50.91086073000042,53602.01027424 2022-10-18,03:31:52.000,291,11010176,13005,0,1666063911,13156.094548649991,50.87561508000363,53601.996300000006 2022-10-18,03:31:53.000,291,11010135,13045,0,1666063912,13156.114757579991,50.91086073000042,53602.01027424 2022-10-18,03:31:54.000,291,11010130,12885,0,1666063913,13156.121493890001,50.87561508000363,53602.00328712 2022-10-18,03:31:55.000,291,11010129,12925,0,1666063914,13156.134966509992,50.896762470001704,53601.94739016001 2022-10-18,03:31:56.000,291,11010125,12765,0,1666063915,13156.182120680001,50.889713340002345,53601.96835152001 2022-10-18,03:31:57.000,291,11010086,12765,0,1666063916,13156.141702820001,50.90381160000106,53601.96835152001 2022-10-18,03:31:58.000,291,11010142,12925,0,1666063917,13156.236011159992,50.86856595000427,53602.03822272001 2022-10-18,03:31:59.000,291,11010127,13165,0,1666063918,13156.229274849997,50.86151682000491,53602.00328712 2022-10-18,03:32:00.000,291,11010123,12925,0,1666063919,13156.289901639997,50.86151682000491,53602.03822272001 2022-10-18,03:32:01.000,291,11010104,13125,0,1666063920,13156.256220089992,50.840369429999555,53601.96835152001 2022-10-18,03:32:02.000,291,11010068,12805,0,1666063921,13156.215802229992,50.81217291000212,53601.94739016001 2022-10-18,03:32:03.000,291,11010115,13085,0,1666063922,13156.236011159992,50.840369429999555,53601.95437728 2022-10-18,03:32:04.000,291,11010098,12685,0,1666063923,13156.316846879992,50.82627117000084,53601.996300000006 2022-10-18,03:32:05.000,291,11010162,13165,0,1666063924,13156.323583190002,50.7980746500034,53602.045209840006 2022-10-18,03:32:06.000,291,11010151,13005,0,1666063925,13156.337055809992,50.78397639000468,53601.98931288001 2022-10-18,03:32:07.000,291,11010117,12965,0,1666063926,13156.357264739992,50.81217291000212,53601.95437728 2022-10-18,03:32:08.000,291,11010101,13245,0,1666063927,13156.384209980002,50.7980746500034,53602.024248480004 2022-10-18,03:32:09.000,291,11010166,12965,0,1666063928,13156.350528429997,50.79102552000404,53601.996300000006 2022-10-18,03:32:10.000,291,11010133,12685,0,1666063929,13156.343792120002,50.81217291000212,53602.01726136001 2022-10-18,03:32:11.000,291,11010151,12805,0,1666063930,13156.404418910002,50.74873074000061,53601.98232576 2022-10-18,03:32:12.000,291,11010099,12765,0,1666063931,13156.384209980002,50.77692725999805,53602.0312356 2022-10-18,03:32:13.000,291,11010113,13085,0,1666063932,13156.404418910002,50.7980746500034,53601.9613644 2022-10-18,03:32:14.000,291,11010115,12845,0,1666063933,13156.404418910002,50.80512378000276,53601.95437728 2022-10-18,03:32:15.000,291,11010127,13005,0,1666063934,13156.444836770002,50.78397639000468,53602.05219696 2022-10-18,03:32:16.000,291,11010132,13285,0,1666063935,13156.491990939998,50.81217291000212,53602.024248480004 2022-10-18,03:32:17.000,291,11010137,13005,0,1666063936,13156.485254630003,50.78397639000468,53602.00328712 2022-10-18,03:32:18.000,291,11010131,12765,0,1666063937,13156.491990939998,50.81922204000148,53601.95437728 2022-10-18,03:32:19.000,291,11010121,13045,0,1666063938,13156.465045700003,50.82627117000084,53601.9613644 2022-10-18,03:32:20.000,291,11010127,12965,0,1666063939,13156.579562969993,50.840369429999555,53602.0312356 2022-10-18,03:32:21.000,291,11010124,12845,0,1666063940,13156.599771899993,50.87561508000363,53602.07315832 2022-10-18,03:32:22.000,291,11010155,12965,0,1666063941,13156.613244519998,50.889713340002345,53602.045209840006 2022-10-18,03:32:23.000,291,11010126,12645,0,1666063942,13156.525672489988,50.87561508000363,53601.94739016001 2022-10-18,03:32:24.000,291,11010173,12965,0,1666063943,13156.640189759994,50.889713340002345,53602.05219696 2022-10-18,03:32:25.000,291,11010151,12925,0,1666063944,13156.727761789989,50.90381160000106,53602.08713256001 2022-10-18,03:32:26.000,291,11010099,13165,0,1666063945,13156.761443339994,50.9320081199985,53602.094119680005 2022-10-18,03:32:27.000,291,11010110,12885,0,1666063946,13156.694080239999,50.946106380004494,53601.96835152001 2022-10-18,03:32:28.000,291,11010154,12965,0,1666063947,13156.734498099999,50.9320081199985,53602.045209840006 2022-10-18,03:32:29.000,291,11010112,12965,0,1666063948,13156.85575168,50.9320081199985,53602.11508104001 2022-10-18,03:32:30.000,291,11010119,12805,0,1666063949,13156.86922429999,50.96020464000321,53602.06617120001 2022-10-18,03:32:31.000,291,11010119,12845,0,1666063950,13156.87596061,50.97430290000193,53602.0312356 2022-10-18,03:32:32.000,291,11010148,12765,0,1666063951,13156.902905849995,50.98840116000065,53601.975338640004 2022-10-18,03:32:33.000,291,11010183,13045,0,1666063952,13156.943323709995,51.00249941999937,53602.08713256001 2022-10-18,03:32:34.000,291,11010135,12965,0,1666063953,13156.99047787999,51.03774507000344,53602.08713256001 2022-10-18,03:32:35.000,291,11010127,12965,0,1666063954,13157.01068680999,51.02364681000472,53602.07315832 2022-10-18,03:32:36.000,291,11010113,12925,0,1666063955,13156.95006001999,51.0447942000028,53602.08713256001 2022-10-18,03:32:37.000,291,11010128,13125,0,1666063956,13156.95006001999,51.0447942000028,53602.05918408 2022-10-18,03:32:38.000,291,11010126,12725,0,1666063957,13157.07131359999,51.065941590000875,53602.12206816 2022-10-18,03:32:39.000,291,11010175,12765,0,1666063958,13157.145413009996,51.08708897999895,53602.191939360004 2022-10-18,03:32:40.000,291,11010149,12925,0,1666063959,13157.17235824999,51.09413810999831,53602.143029520004 2022-10-18,03:32:41.000,291,11010155,12845,0,1666063960,13157.17909456,51.12938376000238,53602.15700376001 2022-10-18,03:32:42.000,291,11010159,13285,0,1666063961,13157.125204079995,51.15758027999982,53602.05219696 2022-10-18,03:32:43.000,291,11010152,13205,0,1666063962,13157.185830869996,51.1434820200011,53602.12905528 2022-10-18,03:32:44.000,291,11010126,12765,0,1666063963,13157.246457659996,51.1787276699979,53602.163990880006 2022-10-18,03:32:45.000,291,11010095,12965,0,1666063964,13157.293611829991,51.22102245000133,53602.20591360001 2022-10-18,03:32:46.000,291,11010149,13005,0,1666063965,13157.286875519996,51.249218969998765,53602.20591360001 2022-10-18,03:32:47.000,291,11010113,12965,0,1666063966,13157.307084449996,51.249218969998765,53602.25482344001 2022-10-18,03:32:48.000,291,11010186,12885,0,1666063967,13157.401392790001,51.249218969998765,53602.22687496 2022-10-18,03:32:49.000,291,11010112,13125,0,1666063968,13157.441810650002,51.256268099998124,53602.25482344001 2022-10-18,03:32:50.000,291,11010176,13125,0,1666063969,13157.421601720001,51.291513750002196,53602.20591360001 2022-10-18,03:32:51.000,291,11010142,13125,0,1666063970,13157.374447549992,51.28446462000284,53602.22687496 2022-10-18,03:32:52.000,291,11010123,12925,0,1666063971,13157.381183860001,51.31971026999963,53602.15001664 2022-10-18,03:32:53.000,291,11010166,12885,0,1666063972,13157.387920169997,51.298562880001555,53602.191939360004 2022-10-18,03:32:54.000,291,11010108,13205,0,1666063973,13157.462019580002,51.298562880001555,53602.30373328001 2022-10-18,03:32:55.000,291,11010132,12925,0,1666063974,13157.475492199992,51.28446462000284,53602.331681760006 2022-10-18,03:32:56.000,291,11010141,12805,0,1666063975,13157.488964819997,51.305612010000914,53602.28975904 2022-10-18,03:32:57.000,291,11010141,13005,0,1666063976,13157.488964819997,51.31971026999963,53602.2408492 2022-10-18,03:32:58.000,291,11010132,13125,0,1666063977,13157.475492199992,51.31971026999963,53602.24783632 2022-10-18,03:32:59.000,291,11010134,12965,0,1666063978,13157.475492199992,51.31266114000027,53602.29674616 2022-10-18,03:33:00.000,291,11010117,12965,0,1666063979,13157.502437440002,51.305612010000914,53602.28277192001 2022-10-18,03:33:01.000,291,11010133,12885,0,1666063980,13157.495701129992,51.27036636000412,53602.28975904 2022-10-18,03:33:02.000,291,11010116,12925,0,1666063981,13157.488964819997,51.28446462000284,53602.25482344001 2022-10-18,03:33:03.000,291,11010115,12765,0,1666063982,13157.515910059992,51.291513750002196,53602.26879768 2022-10-18,03:33:04.000,291,11010156,12965,0,1666063983,13157.569800539997,51.249218969998765,53602.345656 2022-10-18,03:33:05.000,291,11010107,13045,0,1666063984,13157.522646370002,51.22102245000133,53602.331681760006 2022-10-18,03:33:06.000,291,11010148,13005,0,1666063985,13157.502437440002,51.22807158000069,53602.26879768 2022-10-18,03:33:07.000,291,11010139,12885,0,1666063986,13157.475492199992,51.19987506000325,53602.261810560005 2022-10-18,03:33:08.000,291,11010138,13125,0,1666063987,13157.495701129992,51.16462940999918,53602.28277192001 2022-10-18,03:33:09.000,291,11010138,13205,0,1666063988,13157.529382679997,51.1434820200011,53602.32469464001 2022-10-18,03:33:10.000,291,11010100,13005,0,1666063989,13157.549591609997,51.115285500003665,53602.39456584 2022-10-18,03:33:11.000,291,11010142,12925,0,1666063990,13157.482228510002,51.10118723999767,53602.37360448001 2022-10-18,03:33:12.000,291,11010130,12765,0,1666063991,13157.482228510002,51.080039849999594,53602.29674616 2022-10-18,03:33:13.000,291,11010148,12965,0,1666063992,13157.482228510002,51.03774507000344,53602.35264312001 2022-10-18,03:33:14.000,291,11010123,13045,0,1666063993,13157.468755889997,51.065941590000875,53602.32469464001 2022-10-18,03:33:15.000,291,11010136,13125,0,1666063994,13157.495701129992,51.05184333000216,53602.33866888 2022-10-18,03:33:16.000,291,11010171,12885,0,1666063995,13157.435074339992,51.058892460001516,53602.31770752 2022-10-18,03:33:17.000,291,11010160,12765,0,1666063996,13157.441810650002,50.98840116000065,53602.28975904 2022-10-18,03:33:18.000,291,11010114,13045,0,1666063997,13157.482228510002,50.98135203000129,53602.35264312001 2022-10-18,03:33:19.000,291,11010113,13005,0,1666063998,13157.509173749997,50.97430290000193,53602.429501440005 2022-10-18,03:33:20.000,291,11010156,12805,0,1666063999,13157.502437440002,50.97430290000193,53602.45744992 2022-10-18,03:33:21.000,291,11010118,12925,0,1666064000,13157.455283269992,50.96020464000321,53602.380591600006 2022-10-18,03:33:22.000,291,11010155,12925,0,1666064001,13157.401392790001,50.9320081199985,53602.345656 2022-10-18,03:33:23.000,291,11010141,12845,0,1666064002,13157.435074339992,50.91790985999978,53602.31770752 2022-10-18,03:33:24.000,291,11010170,13005,0,1666064003,13157.387920169997,50.91086073000042,53602.30373328001 2022-10-18,03:33:25.000,291,11010100,13125,0,1666064004,13157.381183860001,50.896762470001704,53602.2757848 2022-10-18,03:33:26.000,291,11010146,12725,0,1666064005,13157.462019580002,50.87561508000363,53602.359630240004 2022-10-18,03:33:27.000,291,11010130,12845,0,1666064006,13157.401392790001,50.90381160000106,53602.359630240004 2022-10-18,03:33:28.000,291,11010172,12965,0,1666064007,13157.495701129992,50.889713340002345,53602.36661736 2022-10-18,03:33:29.000,291,11010165,13045,0,1666064008,13157.475492199992,50.91790985999978,53602.38757872 2022-10-18,03:33:30.000,291,11010186,12965,0,1666064009,13157.475492199992,50.896762470001704,53602.345656 2022-10-18,03:33:31.000,291,11010145,13085,0,1666064010,13157.448546959997,50.92495898999914,53602.33866888 2022-10-18,03:33:32.000,291,11010142,12965,0,1666064011,13157.421601720001,50.92495898999914,53602.331681760006 2022-10-18,03:33:33.000,291,11010145,13125,0,1666064012,13157.421601720001,50.96020464000321,53602.30373328001 2022-10-18,03:33:34.000,291,11010156,12965,0,1666064013,13157.515910059992,50.9320081199985,53602.47142416001 2022-10-18,03:33:35.000,291,11010168,12765,0,1666064014,13157.522646370002,50.9320081199985,53602.45744992 2022-10-18,03:33:36.000,291,11010087,12925,0,1666064015,13157.529382679997,50.93905724999786,53602.38757872 2022-10-18,03:33:37.000,291,11010162,12805,0,1666064016,13157.441810650002,50.96725377000257,53602.35264312001 2022-10-18,03:33:38.000,291,11010124,12765,0,1666064017,13157.468755889997,50.95315551000385,53602.4155272 2022-10-18,03:33:39.000,291,11010149,12925,0,1666064018,13157.502437440002,50.96020464000321,53602.42251432001 2022-10-18,03:33:40.000,291,11010124,12965,0,1666064019,13157.522646370002,50.95315551000385,53602.46443704 2022-10-18,03:33:41.000,291,11010113,12845,0,1666064020,13157.556327919992,50.92495898999914,53602.50635976 2022-10-18,03:33:42.000,291,11010116,12965,0,1666064021,13157.549591609997,50.946106380004494,53602.45744992 2022-10-18,03:33:43.000,291,11010115,12965,0,1666064022,13157.542855300002,50.91790985999978,53602.499372640006 2022-10-18,03:33:44.000,291,11010112,13125,0,1666064023,13157.569800539997,50.9320081199985,53602.499372640006 2022-10-18,03:33:45.000,291,11010086,12805,0,1666064024,13157.583273160002,50.9320081199985,53602.46443704 2022-10-18,03:33:46.000,291,11010161,13005,0,1666064025,13157.576536849992,50.889713340002345,53602.45744992 2022-10-18,03:33:47.000,291,11010125,12925,0,1666064026,13157.529382679997,50.882664210002986,53602.380591600006 2022-10-18,03:33:48.000,291,11010156,13125,0,1666064027,13157.529382679997,50.889713340002345,53602.40155296001 2022-10-18,03:33:49.000,291,11010164,12765,0,1666064028,13157.509173749997,50.889713340002345,53602.429501440005 2022-10-18,03:33:50.000,291,11010137,12805,0,1666064029,13157.583273160002,50.82627117000084,53602.50635976 2022-10-18,03:33:51.000,291,11010117,13045,0,1666064030,13157.563064230002,50.80512378000276,53602.527321120004 2022-10-18,03:33:52.000,291,11010102,13165,0,1666064031,13157.522646370002,50.81922204000148,53602.47142416001 2022-10-18,03:33:53.000,291,11010174,13205,0,1666064032,13157.522646370002,50.7980746500034,53602.50635976 2022-10-18,03:33:54.000,291,11010162,12965,0,1666064033,13157.488964819997,50.79102552000404,53602.50635976 2022-10-18,03:33:55.000,291,11010169,13045,0,1666064034,13157.542855300002,50.75577986999997,53602.49238552001 2022-10-18,03:33:56.000,291,11010164,12885,0,1666064035,13157.475492199992,50.720534220003174,53602.478411280004 2022-10-18,03:33:57.000,291,11010140,13045,0,1666064036,13157.462019580002,50.74168161000125,53602.4853984 2022-10-18,03:33:58.000,291,11010147,12805,0,1666064037,13157.522646370002,50.73463248000189,53602.548282480006 2022-10-18,03:33:59.000,291,11010101,12885,0,1666064038,13157.529382679997,50.6852885699991,53602.57623096 2022-10-18,03:34:00.000,291,11010109,12965,0,1666064039,13157.462019580002,50.657092050001665,53602.52033400001 2022-10-18,03:34:01.000,291,11010161,13085,0,1666064040,13157.394656479992,50.64299379000295,53602.47142416001 2022-10-18,03:34:02.000,291,11010081,12965,0,1666064041,13157.327293379996,50.63594466000359,53602.45046280001 2022-10-18,03:34:03.000,291,11010156,12965,0,1666064042,13157.307084449996,50.614797269998235,53602.478411280004 2022-10-18,03:34:04.000,291,11010105,13085,0,1666064043,13157.367711239996,50.59364988000016,53602.53430824 2022-10-18,03:34:05.000,291,11010099,13285,0,1666064044,13157.334029689991,50.59364988000016,53602.527321120004 2022-10-18,03:34:06.000,291,11010128,12885,0,1666064045,13157.340766000001,50.56545336000272,53602.50635976 2022-10-18,03:34:07.000,291,11010157,12605,0,1666064046,13157.286875519996,50.57955162000144,53602.46443704 2022-10-18,03:34:08.000,291,11010120,12885,0,1666064047,13157.360974930001,50.50906032000057,53602.548282480006 2022-10-18,03:34:09.000,291,11010172,13085,0,1666064048,13157.320557070001,50.52315857999929,53602.44347568 2022-10-18,03:34:10.000,291,11010105,12885,0,1666064049,13157.280139210001,50.51610944999993,53602.50635976 2022-10-18,03:34:11.000,291,11010184,12765,0,1666064050,13157.280139210001,50.49496206000185,53602.46443704 2022-10-18,03:34:12.000,291,11010132,13165,0,1666064051,13157.212776109991,50.49496206000185,53602.39456584 2022-10-18,03:34:13.000,291,11010134,12725,0,1666064052,13157.212776109991,50.49496206000185,53602.44347568 2022-10-18,03:34:14.000,291,11010142,13045,0,1666064053,13157.226248729996,50.473814670003776,53602.43648856 2022-10-18,03:34:15.000,291,11010152,13045,0,1666064054,13157.280139210001,50.49496206000185,53602.47142416001 2022-10-18,03:34:16.000,291,11010118,13005,0,1666064055,13157.253193969991,50.45266727999842,53602.53430824 2022-10-18,03:34:17.000,291,11010158,13165,0,1666064056,13157.17909456,50.44561814999906,53602.37360448001 2022-10-18,03:34:18.000,291,11010086,12965,0,1666064057,13157.17909456,50.40332337000291,53602.429501440005 2022-10-18,03:34:19.000,291,11010133,12765,0,1666064058,13157.226248729996,50.38922511000419,53602.380591600006 2022-10-18,03:34:20.000,291,11010145,13045,0,1666064059,13157.246457659996,50.41742163000163,53602.4155272 2022-10-18,03:34:21.000,291,11010113,13005,0,1666064060,13157.206039799996,50.375126849998196,53602.36661736 2022-10-18,03:34:22.000,291,11010137,13045,0,1666064061,13157.21951242,50.34693033000076,53602.45046280001 2022-10-18,03:34:23.000,291,11010099,13125,0,1666064062,13157.17235824999,50.39627424000355,53602.38757872 2022-10-18,03:34:24.000,291,11010099,12725,0,1666064063,13157.21951242,50.3398812000014,53602.4155272 2022-10-18,03:34:25.000,291,11010160,12685,0,1666064064,13157.17909456,50.31873381000332,53602.37360448001 2022-10-18,03:34:26.000,291,11010248,12805,0,1666064065,13157.07131359999,50.34693033000076,53602.37360448001 2022-10-18,03:34:27.000,291,11010144,13085,0,1666064066,13157.13194038999,50.375126849998196,53602.30373328001 2022-10-18,03:34:28.000,291,11010130,12885,0,1666064067,13157.1386767,50.34693033000076,53602.380591600006 2022-10-18,03:34:29.000,291,11010152,13005,0,1666064068,13157.15888563,50.39627424000355,53602.39456584 2022-10-18,03:34:30.000,291,11010090,12885,0,1666064069,13157.17235824999,50.39627424000355,53602.44347568 2022-10-18,03:34:31.000,291,11010139,13285,0,1666064070,13157.15888563,50.45971640999778,53602.39456584 2022-10-18,03:34:32.000,291,11010127,12885,0,1666064071,13157.084786219995,50.44561814999906,53602.331681760006 2022-10-18,03:34:33.000,291,11010128,12965,0,1666064072,13157.104995149995,50.46676554000442,53602.30373328001 2022-10-18,03:34:34.000,291,11010112,13285,0,1666064073,13157.104995149995,50.50201119000121,53602.331681760006 2022-10-18,03:34:35.000,291,11010106,12925,0,1666064074,13157.104995149995,50.53725683999801,53602.30373328001 2022-10-18,03:34:36.000,291,11010131,13125,0,1666064075,13157.064577289995,50.56545336000272,53602.33866888 2022-10-18,03:34:37.000,291,11010163,13125,0,1666064076,13157.084786219995,50.62184640000487,53602.32469464001 2022-10-18,03:34:38.000,291,11010179,12765,0,1666064077,13157.11846777,50.671190310000384,53602.33866888 2022-10-18,03:34:39.000,291,11010157,12925,0,1666064078,13157.125204079995,50.74873074000061,53602.429501440005 2022-10-18,03:34:40.000,291,11010127,13125,0,1666064079,13157.125204079995,50.72758335000253,53602.39456584 2022-10-18,03:34:41.000,291,11010146,13085,0,1666064080,13157.09825884,50.75577986999997,53602.35264312001 2022-10-18,03:34:42.000,291,11010154,13005,0,1666064081,13157.084786219995,50.77692725999805,53602.32469464001 2022-10-18,03:34:43.000,291,11010123,13005,0,1666064082,13157.064577289995,50.81217291000212,53602.29674616 2022-10-18,03:34:44.000,291,11010145,13005,0,1666064083,13157.13194038999,50.82627117000084,53602.38757872 2022-10-18,03:34:45.000,291,11010173,12765,0,1666064084,13157.125204079995,50.847418559998914,53602.36661736 2022-10-18,03:34:46.000,291,11010156,13005,0,1666064085,13157.13194038999,50.85446768999827,53602.36661736 2022-10-18,03:34:47.000,291,11010160,12845,0,1666064086,13157.165621939996,50.86151682000491,53602.36661736 2022-10-18,03:34:48.000,291,11010173,13125,0,1666064087,13157.232985039991,50.889713340002345,53602.47142416001 2022-10-18,03:34:49.000,291,11010129,13005,0,1666064088,13157.17235824999,50.91790985999978,53602.380591600006 2022-10-18,03:34:50.000,291,11010205,12765,0,1666064089,13157.206039799996,50.946106380004494,53602.40155296001 2022-10-18,03:34:51.000,291,11010128,12965,0,1666064090,13157.17235824999,50.946106380004494,53602.380591600006 2022-10-18,03:34:52.000,291,11010103,12925,0,1666064091,13157.206039799996,50.896762470001704,53602.31770752 2022-10-18,03:34:53.000,291,11010115,13045,0,1666064092,13157.145413009996,50.91086073000042,53602.331681760006 2022-10-18,03:34:54.000,291,11010131,12925,0,1666064093,13157.232985039991,50.85446768999827,53602.429501440005 2022-10-18,03:34:55.000,291,11010097,12965,0,1666064094,13157.246457659996,50.896762470001704,53602.429501440005 2022-10-18,03:34:56.000,291,11010114,12925,0,1666064095,13157.206039799996,50.87561508000363,53602.39456584 2022-10-18,03:34:57.000,291,11010136,13045,0,1666064096,13157.286875519996,50.889713340002345,53602.345656 2022-10-18,03:34:58.000,291,11010165,13005,0,1666064097,13157.226248729996,50.87561508000363,53602.429501440005 2022-10-18,03:34:59.000,291,11010136,12885,0,1666064098,13157.17235824999,50.840369429999555,53602.31770752 2022-10-18,03:35:00.000,291,11010180,12965,0,1666064099,13157.21951242,50.79102552000404,53602.40854008 2022-10-18,03:35:01.000,291,11010144,12845,0,1666064100,13157.226248729996,50.7980746500034,53602.36661736 2022-10-18,03:35:02.000,291,11010184,13125,0,1666064101,13157.17909456,50.74873074000061,53602.380591600006 2022-10-18,03:35:03.000,291,11010075,12965,0,1666064102,13157.1386767,50.73463248000189,53602.38757872 2022-10-18,03:35:04.000,291,11010170,13085,0,1666064103,13157.15214931999,50.713485090003815,53602.43648856 2022-10-18,03:35:05.000,291,11010168,12965,0,1666064104,13157.13194038999,50.720534220003174,53602.4155272 2022-10-18,03:35:06.000,291,11010135,13045,0,1666064105,13157.17235824999,50.664141180001025,53602.36661736 2022-10-18,03:35:07.000,291,11010127,13005,0,1666064106,13157.03089573999,50.69233769999846,53602.310720400004 2022-10-18,03:35:08.000,291,11010118,12765,0,1666064107,13157.084786219995,50.63594466000359,53602.310720400004 2022-10-18,03:35:09.000,291,11010141,12805,0,1666064108,13157.07131359999,50.63594466000359,53602.37360448001 2022-10-18,03:35:10.000,291,11010103,12925,0,1666064109,13157.11846777,50.607748139998876,53602.4155272 2022-10-18,03:35:11.000,291,11010164,13245,0,1666064110,13157.03089573999,50.650042920002306,53602.40155296001 2022-10-18,03:35:12.000,291,11010175,13005,0,1666064111,13156.983741569995,50.63594466000359,53602.31770752 2022-10-18,03:35:13.000,291,11010142,12925,0,1666064112,13156.983741569995,50.64299379000295,53602.32469464001 2022-10-18,03:35:14.000,291,11010220,12925,0,1666064113,13157.024159429995,50.62184640000487,53602.33866888 2022-10-18,03:35:15.000,291,11010148,13005,0,1666064114,13156.99047787999,50.64299379000295,53602.30373328001 2022-10-18,03:35:16.000,291,11010172,12845,0,1666064115,13156.99047787999,50.62889553000423,53602.29674616 2022-10-18,03:35:17.000,291,11010103,12965,0,1666064116,13156.943323709995,50.650042920002306,53602.28277192001 2022-10-18,03:35:18.000,291,11010124,12965,0,1666064117,13157.01068680999,50.64299379000295,53602.30373328001 2022-10-18,03:35:19.000,291,11010103,12765,0,1666064118,13157.044368359995,50.67823943999974,53602.359630240004 2022-10-18,03:35:20.000,291,11010138,13245,0,1666064119,13157.044368359995,50.657092050001665,53602.32469464001 2022-10-18,03:35:21.000,291,11010161,12925,0,1666064120,13157.003950499995,50.671190310000384,53602.28975904 2022-10-18,03:35:22.000,291,11010120,13005,0,1666064121,13157.01742312,50.69233769999846,53602.24783632 2022-10-18,03:35:23.000,291,11010098,12845,0,1666064122,13156.95006001999,50.713485090003815,53602.24783632 2022-10-18,03:35:24.000,291,11010095,12965,0,1666064123,13157.024159429995,50.69938682999782,53602.31770752 2022-10-18,03:35:25.000,291,11010136,12885,0,1666064124,13156.97700526,50.78397639000468,53602.30373328001 2022-10-18,03:35:26.000,291,11010157,13125,0,1666064125,13156.983741569995,50.77692725999805,53602.28277192001 2022-10-18,03:35:27.000,291,11010105,12765,0,1666064126,13156.902905849995,50.82627117000084,53602.20591360001 2022-10-18,03:35:28.000,291,11010180,13125,0,1666064127,13156.963532639995,50.81922204000148,53602.23386208001 2022-10-18,03:35:29.000,291,11010173,12925,0,1666064128,13157.003950499995,50.86856595000427,53602.28277192001 2022-10-18,03:35:30.000,291,11010130,13205,0,1666064129,13156.99721419,50.90381160000106,53602.25482344001 2022-10-18,03:35:31.000,291,11010114,12925,0,1666064130,13156.99047787999,50.93905724999786,53602.29674616 2022-10-18,03:35:32.000,291,11010154,13125,0,1666064131,13157.044368359995,50.946106380004494,53602.29674616 2022-10-18,03:35:33.000,291,11010149,12885,0,1666064132,13157.01068680999,50.98840116000065,53602.261810560005 2022-10-18,03:35:34.000,291,11010154,13165,0,1666064133,13157.044368359995,50.99545029000001,53602.22687496 2022-10-18,03:35:35.000,291,11010167,12765,0,1666064134,13157.03763205,50.98135203000129,53602.29674616 2022-10-18,03:35:36.000,291,11010184,12765,0,1666064135,13157.07131359999,50.98840116000065,53602.310720400004 2022-10-18,03:35:37.000,291,11010174,12925,0,1666064136,13156.97026894999,51.00249941999937,53602.19892648 2022-10-18,03:35:38.000,291,11010154,13125,0,1666064137,13156.99721419,51.02364681000472,53602.2757848 2022-10-18,03:35:39.000,291,11010148,13125,0,1666064138,13157.05110466999,51.02364681000472,53602.310720400004 2022-10-18,03:35:40.000,291,11010103,13045,0,1666064139,13157.09152252999,50.98840116000065,53602.25482344001 2022-10-18,03:35:41.000,291,11010175,13165,0,1666064140,13157.084786219995,51.03069594000408,53602.32469464001 2022-10-18,03:35:42.000,291,11010192,13165,0,1666064141,13157.044368359995,51.02364681000472,53602.2757848 2022-10-18,03:35:43.000,291,11010145,12965,0,1666064142,13157.03089573999,50.98135203000129,53602.29674616 2022-10-18,03:35:44.000,291,11010194,12965,0,1666064143,13157.11846777,50.946106380004494,53602.310720400004 2022-10-18,03:35:45.000,291,11010148,12885,0,1666064144,13157.064577289995,50.946106380004494,53602.32469464001 2022-10-18,03:35:46.000,291,11010117,12965,0,1666064145,13157.07804991,50.92495898999914,53602.2757848 2022-10-18,03:35:47.000,291,11010126,13245,0,1666064146,13157.044368359995,50.91790985999978,53602.28277192001 2022-10-18,03:35:48.000,291,11010135,12685,0,1666064147,13157.01742312,50.92495898999914,53602.28975904 2022-10-18,03:35:49.000,291,11010118,13085,0,1666064148,13157.07804991,50.896762470001704,53602.380591600006 2022-10-18,03:35:50.000,291,11010123,12725,0,1666064149,13157.064577289995,50.86856595000427,53602.36661736 2022-10-18,03:35:51.000,291,11010159,12965,0,1666064150,13157.003950499995,50.833320300000196,53602.359630240004 2022-10-18,03:35:52.000,291,11010161,12885,0,1666064151,13156.97026894999,50.840369429999555,53602.331681760006 2022-10-18,03:35:53.000,291,11010121,13085,0,1666064152,13156.9365874,50.85446768999827,53602.32469464001 2022-10-18,03:35:54.000,291,11010162,12965,0,1666064153,13156.902905849995,50.7980746500034,53602.2757848 2022-10-18,03:35:55.000,291,11010171,12885,0,1666064154,13156.882696919994,50.82627117000084,53602.310720400004 2022-10-18,03:35:56.000,291,11010113,12965,0,1666064155,13156.85575168,50.80512378000276,53602.31770752 2022-10-18,03:35:57.000,291,11010148,12925,0,1666064156,13156.76817964999,50.81217291000212,53602.261810560005 2022-10-18,03:35:58.000,291,11010144,13125,0,1666064157,13156.822070129994,50.77692725999805,53602.25482344001 2022-10-18,03:35:59.000,291,11010157,13045,0,1666064158,13156.815333819999,50.78397639000468,53602.35264312001 2022-10-18,03:36:00.000,291,11010159,13085,0,1666064159,13156.795124889999,50.80512378000276,53602.310720400004 2022-10-18,03:36:01.000,291,11010168,13005,0,1666064160,13156.734498099999,50.81217291000212,53602.32469464001 2022-10-18,03:36:02.000,291,11010186,13005,0,1666064161,13156.680607619994,50.81217291000212,53602.30373328001 2022-10-18,03:36:03.000,291,11010177,12885,0,1666064162,13156.680607619994,50.81922204000148,53602.261810560005 2022-10-18,03:36:04.000,291,11010188,13125,0,1666064163,13156.646926069989,50.7980746500034,53602.261810560005 2022-10-18,03:36:05.000,291,11010107,12925,0,1666064164,13156.646926069989,50.81217291000212,53602.28277192001 2022-10-18,03:36:06.000,291,11010150,13085,0,1666064165,13156.646926069989,50.81922204000148,53602.26879768 2022-10-18,03:36:07.000,291,11010114,13125,0,1666064166,13156.559354039993,50.840369429999555,53602.23386208001 2022-10-18,03:36:08.000,291,11010155,12845,0,1666064167,13156.633453449998,50.82627117000084,53602.2757848 2022-10-18,03:36:09.000,291,11010154,12925,0,1666064168,13156.613244519998,50.833320300000196,53602.2757848 2022-10-18,03:36:10.000,291,11010168,12965,0,1666064169,13156.599771899993,50.81217291000212,53602.19892648 2022-10-18,03:36:11.000,291,11010210,12885,0,1666064170,13156.613244519998,50.81217291000212,53602.28975904 2022-10-18,03:36:12.000,291,11010163,13005,0,1666064171,13156.566090349988,50.81217291000212,53602.22687496 2022-10-18,03:36:13.000,291,11010160,12725,0,1666064172,13156.518936179993,50.77692725999805,53602.22687496 2022-10-18,03:36:14.000,291,11010138,13005,0,1666064173,13156.545881419988,50.79102552000404,53602.163990880006 2022-10-18,03:36:15.000,291,11010179,12845,0,1666064174,13156.599771899993,50.76987812999869,53602.23386208001 2022-10-18,03:36:16.000,291,11010145,12925,0,1666064175,13156.619980829993,50.78397639000468,53602.24783632 2022-10-18,03:36:17.000,291,11010190,12965,0,1666064176,13156.545881419988,50.7980746500034,53602.191939360004 2022-10-18,03:36:18.000,291,11010121,12805,0,1666064177,13156.525672489988,50.78397639000468,53602.163990880006 2022-10-18,03:36:19.000,291,11010134,12925,0,1666064178,13156.619980829993,50.76282899999933,53602.170978 2022-10-18,03:36:20.000,291,11010148,12765,0,1666064179,13156.640189759994,50.76282899999933,53602.191939360004 2022-10-18,03:36:21.000,291,11010118,12965,0,1666064180,13156.626717139989,50.76282899999933,53602.2757848 2022-10-18,03:36:22.000,291,11010122,12925,0,1666064181,13156.680607619994,50.77692725999805,53602.22687496 2022-10-18,03:36:23.000,291,11010138,12845,0,1666064182,13156.667134999989,50.76987812999869,53602.212900720006 2022-10-18,03:36:24.000,291,11010129,12965,0,1666064183,13156.660398689994,50.77692725999805,53602.191939360004 2022-10-18,03:36:25.000,291,11010128,12965,0,1666064184,13156.660398689994,50.76987812999869,53602.2408492 2022-10-18,03:36:26.000,291,11010117,12805,0,1666064185,13156.626717139989,50.75577986999997,53602.212900720006 2022-10-18,03:36:27.000,291,11010143,12805,0,1666064186,13156.653662379998,50.76282899999933,53602.18495224001 2022-10-18,03:36:28.000,291,11010159,13125,0,1666064187,13156.545881419988,50.74873074000061,53602.18495224001 2022-10-18,03:36:29.000,291,11010168,12965,0,1666064188,13156.566090349988,50.74873074000061,53602.143029520004 2022-10-18,03:36:30.000,291,11010147,12925,0,1666064189,13156.687343929989,50.76282899999933,53602.24783632 2022-10-18,03:36:31.000,291,11010158,12965,0,1666064190,13156.694080239999,50.69938682999782,53602.28277192001 2022-10-18,03:36:32.000,291,11010153,12965,0,1666064191,13156.694080239999,50.72758335000253,53602.20591360001 2022-10-18,03:36:33.000,291,11010167,13125,0,1666064192,13156.599771899993,50.713485090003815,53602.163990880006 2022-10-18,03:36:34.000,291,11010186,12805,0,1666064193,13156.619980829993,50.671190310000384,53602.15700376001 2022-10-18,03:36:35.000,291,11010117,12885,0,1666064194,13156.694080239999,50.67823943999974,53602.20591360001 2022-10-18,03:36:36.000,291,11010134,12925,0,1666064195,13156.646926069989,50.664141180001025,53602.24783632 2022-10-18,03:36:37.000,291,11010134,12645,0,1666064196,13156.633453449998,50.63594466000359,53602.24783632 2022-10-18,03:36:38.000,291,11010176,12845,0,1666064197,13156.667134999989,50.614797269998235,53602.261810560005 2022-10-18,03:36:39.000,291,11010130,13005,0,1666064198,13156.539145109993,50.62184640000487,53602.143029520004 2022-10-18,03:36:40.000,291,11010124,12805,0,1666064199,13156.680607619994,50.5866007500008,53602.26879768 2022-10-18,03:36:41.000,291,11010200,12965,0,1666064200,13156.593035589998,50.614797269998235,53602.19892648 2022-10-18,03:36:42.000,291,11010172,12845,0,1666064201,13156.613244519998,50.55840423000336,53602.24783632 2022-10-18,03:36:43.000,291,11010122,12885,0,1666064202,13156.626717139989,50.53725683999801,53602.29674616 2022-10-18,03:36:44.000,291,11010164,12965,0,1666064203,13156.633453449998,50.51610944999993,53602.28975904 2022-10-18,03:36:45.000,291,11010143,13125,0,1666064204,13156.593035589998,50.480863800003135,53602.24783632 2022-10-18,03:36:46.000,291,11010139,13005,0,1666064205,13156.572826659998,50.49496206000185,53602.261810560005 2022-10-18,03:36:47.000,291,11010128,13005,0,1666064206,13156.613244519998,50.431519890000345,53602.28277192001 2022-10-18,03:36:48.000,291,11010170,12925,0,1666064207,13156.586299279988,50.473814670003776,53602.26879768 2022-10-18,03:36:49.000,291,11010174,12965,0,1666064208,13156.552617729998,50.45266727999842,53602.23386208001 2022-10-18,03:36:50.000,291,11010119,12965,0,1666064209,13156.525672489988,50.438569019999704,53602.2757848 2022-10-18,03:36:51.000,291,11010146,13045,0,1666064210,13156.532408799998,50.45266727999842,53602.26879768 2022-10-18,03:36:52.000,291,11010157,12805,0,1666064211,13156.438100459993,50.438569019999704,53602.22687496 2022-10-18,03:36:53.000,291,11010161,13285,0,1666064212,13156.397682599993,50.41742163000163,53602.25482344001 2022-10-18,03:36:54.000,291,11010178,13205,0,1666064213,13156.444836770002,50.40332337000291,53602.30373328001 2022-10-18,03:36:55.000,291,11010156,13045,0,1666064214,13156.390946289997,50.375126849998196,53602.26879768 2022-10-18,03:36:56.000,291,11010118,12965,0,1666064215,13156.377473669992,50.36807771999884,53602.28975904 2022-10-18,03:36:57.000,291,11010153,13005,0,1666064216,13156.283165330002,50.40332337000291,53602.18495224001 2022-10-18,03:36:58.000,291,11010176,12965,0,1666064217,13156.303374260002,50.34693033000076,53602.24783632 2022-10-18,03:36:59.000,291,11010170,12925,0,1666064218,13156.303374260002,50.3398812000014,53602.18495224001 2022-10-18,03:37:00.000,291,11010163,12965,0,1666064219,13156.249483779997,50.304635550004605,53602.25482344001 2022-10-18,03:37:01.000,291,11010115,12925,0,1666064220,13156.229274849997,50.304635550004605,53602.19892648 2022-10-18,03:37:02.000,291,11010125,13085,0,1666064221,13156.209065919997,50.304635550004605,53602.212900720006 2022-10-18,03:37:03.000,291,11010157,12885,0,1666064222,13156.202329610001,50.262340770001174,53602.19892648 2022-10-18,03:37:04.000,291,11010148,12765,0,1666064223,13156.141702820001,50.262340770001174,53602.094119680005 2022-10-18,03:37:05.000,291,11010158,12885,0,1666064224,13156.175384369992,50.255291640001815,53602.18495224001 2022-10-18,03:37:06.000,291,11010152,12765,0,1666064225,13156.168648059996,50.22709512000438,53602.10809392 2022-10-18,03:37:07.000,291,11010157,12925,0,1666064226,13156.108021269996,50.212996859998384,53602.15001664 2022-10-18,03:37:08.000,291,11010174,12765,0,1666064227,13156.067603409996,50.198898599999666,53602.11508104001 2022-10-18,03:37:09.000,291,11010149,12765,0,1666064228,13156.054130789991,50.2411933800031,53602.1011068 2022-10-18,03:37:10.000,291,11010185,13165,0,1666064229,13156.081076030001,50.19184947000031,53602.17796512 2022-10-18,03:37:11.000,291,11010196,12965,0,1666064230,13156.094548649991,50.17070208000223,53602.17796512 2022-10-18,03:37:12.000,291,11010164,12805,0,1666064231,13156.033921859991,50.17775121000159,53602.10809392 2022-10-18,03:37:13.000,291,11010202,12925,0,1666064232,13156.033921859991,50.14250556000479,53602.15001664 2022-10-18,03:37:14.000,291,11010182,13085,0,1666064233,13156.013712929991,50.1284072999988,53602.12905528 2022-10-18,03:37:15.000,291,11010194,13005,0,1666064234,13156.013712929991,50.10725991000072,53602.11508104001 2022-10-18,03:37:16.000,291,11010169,12845,0,1666064235,13155.95982245,50.10021078000136,53602.07315832 2022-10-18,03:37:17.000,291,11010167,13045,0,1666064236,13155.926140899996,50.079063390003284,53602.05918408 2022-10-18,03:37:18.000,291,11010179,12805,0,1666064237,13155.993503999991,50.086112520002644,53602.13604240001 2022-10-18,03:37:19.000,291,11010187,12805,0,1666064238,13155.98003138,50.036768609999854,53602.13604240001 2022-10-18,03:37:20.000,291,11010162,12925,0,1666064239,13155.966558759996,50.022670350001135,53602.094119680005 2022-10-18,03:37:21.000,291,11010130,13125,0,1666064240,13155.93961352,50.029719480000495,53602.045209840006 2022-10-18,03:37:22.000,291,11010174,12845,0,1666064241,13155.93287720999,50.029719480000495,53602.05219696 2022-10-18,03:37:23.000,291,11010147,12965,0,1666064242,13155.926140899996,50.029719480000495,53602.01027424 2022-10-18,03:37:24.000,291,11010148,12765,0,1666064243,13155.91940459,49.973326439998345,53602.06617120001 2022-10-18,03:37:25.000,291,11010165,12805,0,1666064244,13155.946349829996,50.015621220001776,53602.06617120001 2022-10-18,03:37:26.000,291,11010191,12925,0,1666064245,13155.87898673,50.015621220001776,53602.01027424 2022-10-18,03:37:27.000,291,11010146,12605,0,1666064246,13155.865514109995,49.973326439998345,53602.03822272001 2022-10-18,03:37:28.000,291,11010181,12765,0,1666064247,13155.926140899996,49.9944738300037,53602.08014544 2022-10-18,03:37:29.000,291,11010151,12925,0,1666064248,13155.87225041999,49.95217905000027,53602.08713256001 2022-10-18,03:37:30.000,291,11010152,13005,0,1666064249,13155.83856887,49.91693340000347,53601.98232576 2022-10-18,03:37:31.000,291,11010164,12725,0,1666064250,13155.85204148999,49.91693340000347,53602.03822272001 2022-10-18,03:37:32.000,291,11010130,12965,0,1666064251,13155.77794208,49.89578600999812,53602.01027424 2022-10-18,03:37:33.000,291,11010109,13045,0,1666064252,13155.77794208,49.8816877499994,53601.96835152001 2022-10-18,03:37:34.000,291,11010166,13045,0,1666064253,13155.83183255999,49.839392970003246,53602.05918408 2022-10-18,03:37:35.000,291,11010174,13005,0,1666064254,13155.845305179995,49.797098189999815,53602.08014544 2022-10-18,03:37:36.000,291,11010106,12965,0,1666064255,13155.804887319995,49.81824557999789,53602.024248480004 2022-10-18,03:37:37.000,291,11010118,12965,0,1666064256,13155.71731529,49.797098189999815,53601.926428800005 2022-10-18,03:37:38.000,291,11010104,12965,0,1666064257,13155.724051599995,49.804147319999174,53601.94739016001 2022-10-18,03:37:39.000,291,11010151,13005,0,1666064258,13155.73752422,49.75480341000366,53601.9613644 2022-10-18,03:37:40.000,291,11010142,13205,0,1666064259,13155.764469459995,49.77595080000174,53602.01726136001 2022-10-18,03:37:41.000,291,11010142,13005,0,1666064260,13155.683633739995,49.77595080000174,53601.94040304 2022-10-18,03:37:42.000,291,11010183,12805,0,1666064261,13155.683633739995,49.73365601999831,53602.01726136001 2022-10-18,03:37:43.000,291,11010161,12845,0,1666064262,13155.683633739995,49.71250863000023,53601.91944168001 2022-10-18,03:37:44.000,291,11010121,13125,0,1666064263,13155.744260529995,49.69136124000215,53602.01726136001 2022-10-18,03:37:45.000,291,11010139,12885,0,1666064264,13155.683633739995,49.69841037000151,53601.93341592 2022-10-18,03:37:46.000,291,11010167,12925,0,1666064265,13155.69710636,49.64906645999872,53601.95437728 2022-10-18,03:37:47.000,291,11010153,12845,0,1666064266,13155.67689743,49.70545950000087,53601.91245456 2022-10-18,03:37:48.000,291,11010196,12925,0,1666064267,13155.67016111999,49.69136124000215,53601.86354472 2022-10-18,03:37:49.000,291,11010132,12765,0,1666064268,13155.67689743,49.69136124000215,53601.93341592 2022-10-18,03:37:50.000,291,11010179,13125,0,1666064269,13155.703842669995,49.68431211000279,53601.9613644 2022-10-18,03:37:51.000,291,11010138,13085,0,1666064270,13155.73752422,49.677262980003434,53601.926428800005 2022-10-18,03:37:52.000,291,11010143,12805,0,1666064271,13155.73078790999,49.70545950000087,53601.94739016001 2022-10-18,03:37:53.000,291,11010194,12925,0,1666064272,13155.73752422,49.663164720004715,53601.88450608 2022-10-18,03:37:54.000,291,11010141,12965,0,1666064273,13155.75773315,49.677262980003434,53601.90546744 2022-10-18,03:37:55.000,291,11010181,12925,0,1666064274,13155.77120576999,49.69841037000151,53601.877518960006 2022-10-18,03:37:56.000,291,11010137,13045,0,1666064275,13155.663424809994,49.73365601999831,53601.77271216 2022-10-18,03:37:57.000,291,11010155,13045,0,1666064276,13155.67689743,49.73365601999831,53601.77271216 2022-10-18,03:37:58.000,291,11010113,12885,0,1666064277,13155.744260529995,49.73365601999831,53601.84957048001 2022-10-18,03:37:59.000,291,11010131,12925,0,1666064278,13155.77120576999,49.73365601999831,53601.877518960006 2022-10-18,03:38:00.000,291,11010119,13005,0,1666064279,13155.79815101,49.7477542800043,53601.82162200001 2022-10-18,03:38:01.000,291,11010114,13205,0,1666064280,13155.73752422,49.76185254000302,53601.79367352 2022-10-18,03:38:02.000,291,11010154,13165,0,1666064281,13155.764469459995,49.7829999300011,53601.84258336 2022-10-18,03:38:03.000,291,11010159,13005,0,1666064282,13155.75773315,49.81119644999853,53601.76572504 2022-10-18,03:38:04.000,291,11010138,13045,0,1666064283,13155.73078790999,49.846442100002605,53601.74476368 2022-10-18,03:38:05.000,291,11010169,12805,0,1666064284,13155.784678389995,49.88873687999876,53601.81463488 2022-10-18,03:38:06.000,291,11010163,13085,0,1666064285,13155.85204148999,49.8816877499994,53601.856557600004 2022-10-18,03:38:07.000,291,11010179,12845,0,1666064286,13155.83183255999,49.93808079000155,53601.82162200001 2022-10-18,03:38:08.000,291,11010113,13045,0,1666064287,13155.804887319995,49.95922817999963,53601.807647760004 2022-10-18,03:38:09.000,291,11010152,13245,0,1666064288,13155.8587778,49.98742470000434,53601.87053184001 2022-10-18,03:38:10.000,291,11010170,13125,0,1666064289,13155.87898673,50.00857209000242,53601.88450608 2022-10-18,03:38:11.000,291,11010168,12965,0,1666064290,13155.87898673,50.064965130004566,53601.8914932 2022-10-18,03:38:12.000,291,11010149,13005,0,1666064291,13155.845305179995,50.093161650002,53601.77969928001 2022-10-18,03:38:13.000,291,11010143,12965,0,1666064292,13155.905931969995,50.1284072999988,53601.79367352 2022-10-18,03:38:14.000,291,11010170,13085,0,1666064293,13155.93961352,50.14250556000479,53601.94040304 2022-10-18,03:38:15.000,291,11010174,12885,0,1666064294,13155.97329506999,50.13545642999816,53601.807647760004 2022-10-18,03:38:16.000,291,11010155,13125,0,1666064295,13156.02044924,50.19184947000031,53601.8914932 2022-10-18,03:38:17.000,291,11010160,12965,0,1666064296,13155.98003138,50.15660382000351,53601.79367352 2022-10-18,03:38:18.000,291,11010139,13045,0,1666064297,13155.97329506999,50.23414425000374,53601.828609120006 2022-10-18,03:38:19.000,291,11010195,13045,0,1666064298,13156.033921859991,50.23414425000374,53601.828609120006 2022-10-18,03:38:20.000,291,11010155,13045,0,1666064299,13156.013712929991,50.26938990000053,53601.877518960006 2022-10-18,03:38:21.000,291,11010147,13285,0,1666064300,13156.094548649991,50.28348815999925,53601.81463488 2022-10-18,03:38:22.000,291,11010165,12925,0,1666064301,13156.087812339996,50.35397946000012,53601.79367352 2022-10-18,03:38:23.000,291,11010142,12965,0,1666064302,13156.161911750001,50.304635550004605,53601.8914932 2022-10-18,03:38:24.000,291,11010142,13165,0,1666064303,13156.141702820001,50.34693033000076,53601.877518960006 2022-10-18,03:38:25.000,291,11010146,13045,0,1666064304,13156.168648059996,50.36807771999884,53601.84957048001 2022-10-18,03:38:26.000,291,11010185,12845,0,1666064305,13156.155175439992,50.34693033000076,53601.8914932 2022-10-18,03:38:27.000,291,11010153,12765,0,1666064306,13156.155175439992,50.41037250000227,53601.807647760004 2022-10-18,03:38:28.000,291,11010119,12965,0,1666064307,13156.101284960001,50.431519890000345,53601.79367352 2022-10-18,03:38:29.000,291,11010184,13125,0,1666064308,13156.222538540002,50.431519890000345,53601.8914932 2022-10-18,03:38:30.000,291,11010142,13005,0,1666064309,13156.236011159992,50.45266727999842,53601.926428800005 2022-10-18,03:38:31.000,291,11010160,12885,0,1666064310,13156.121493890001,50.473814670003776,53601.88450608 2022-10-18,03:38:32.000,291,11010132,12845,0,1666064311,13156.202329610001,50.438569019999704,53601.877518960006 2022-10-18,03:38:33.000,291,11010124,12885,0,1666064312,13156.236011159992,50.50906032000057,53601.877518960006 2022-10-18,03:38:34.000,291,11010141,12965,0,1666064313,13156.242747470002,50.50201119000121,53601.877518960006 2022-10-18,03:38:35.000,291,11010140,13045,0,1666064314,13156.330319499997,50.51610944999993,53601.856557600004 2022-10-18,03:38:36.000,291,11010206,12845,0,1666064315,13156.276429019992,50.551355100004,53601.84957048001 2022-10-18,03:38:37.000,291,11010183,13125,0,1666064316,13156.323583190002,50.57250249000208,53601.82162200001 2022-10-18,03:38:38.000,291,11010134,13165,0,1666064317,13156.364001050002,50.57955162000144,53601.86354472 2022-10-18,03:38:39.000,291,11010181,12925,0,1666064318,13156.424627840002,50.59364988000016,53601.89848032001 2022-10-18,03:38:40.000,291,11010165,12925,0,1666064319,13156.431364149998,50.607748139998876,53601.98931288001 2022-10-18,03:38:41.000,291,11010162,13045,0,1666064320,13156.458309389993,50.607748139998876,53601.8914932 2022-10-18,03:38:42.000,291,11010181,13125,0,1666064321,13156.411155219997,50.63594466000359,53601.84957048001 2022-10-18,03:38:43.000,291,11010159,13045,0,1666064322,13156.451573079998,50.63594466000359,53601.87053184001 2022-10-18,03:38:44.000,291,11010187,12925,0,1666064323,13156.512199869998,50.657092050001665,53601.95437728 2022-10-18,03:38:45.000,291,11010149,12925,0,1666064324,13156.606508209989,50.6852885699991,53601.94040304 2022-10-18,03:38:46.000,291,11010141,12925,0,1666064325,13156.566090349988,50.706435960004455,53601.88450608 2022-10-18,03:38:47.000,291,11010145,12765,0,1666064326,13156.593035589998,50.720534220003174,53601.90546744 2022-10-18,03:38:48.000,291,11010206,12725,0,1666064327,13156.667134999989,50.69938682999782,53601.926428800005 2022-10-18,03:38:49.000,291,11010159,13045,0,1666064328,13156.694080239999,50.720534220003174,53601.88450608 2022-10-18,03:38:50.000,291,11010137,12765,0,1666064329,13156.667134999989,50.72758335000253,53601.95437728 2022-10-18,03:38:51.000,291,11010196,13005,0,1666064330,13156.700816549994,50.76282899999933,53601.91944168001 2022-10-18,03:38:52.000,291,11010155,13005,0,1666064331,13156.680607619994,50.7980746500034,53601.86354472 2022-10-18,03:38:53.000,291,11010175,12805,0,1666064332,13156.721025479994,50.76987812999869,53601.90546744 2022-10-18,03:38:54.000,291,11010181,13125,0,1666064333,13156.795124889999,50.7980746500034,53601.98931288001 2022-10-18,03:38:55.000,291,11010146,13205,0,1666064334,13156.85575168,50.79102552000404,53602.01726136001 2022-10-18,03:38:56.000,291,11010166,12925,0,1666064335,13156.83554275,50.81217291000212,53602.05219696 2022-10-18,03:38:57.000,291,11010134,12885,0,1666064336,13156.815333819999,50.840369429999555,53602.00328712 2022-10-18,03:38:58.000,291,11010202,12965,0,1666064337,13156.822070129994,50.86856595000427,53602.0312356 2022-10-18,03:38:59.000,291,11010210,12885,0,1666064338,13156.85575168,50.847418559998914,53602.03822272001 2022-10-18,03:39:00.000,291,11010154,12885,0,1666064339,13156.86922429999,50.86856595000427,53602.05918408 2022-10-18,03:39:01.000,291,11010145,12845,0,1666064340,13156.9365874,50.86151682000491,53602.03822272001 2022-10-18,03:39:02.000,291,11010135,13125,0,1666064341,13156.92985108999,50.847418559998914,53602.01726136001 2022-10-18,03:39:03.000,291,11010156,13005,0,1666064342,13156.9365874,50.847418559998914,53602.08713256001 2022-10-18,03:39:04.000,291,11010145,13005,0,1666064343,13156.99721419,50.85446768999827,53602.13604240001 2022-10-18,03:39:05.000,291,11010175,12845,0,1666064344,13156.963532639995,50.85446768999827,53602.07315832 2022-10-18,03:39:06.000,291,11010124,13245,0,1666064345,13156.97026894999,50.833320300000196,53602.08014544 2022-10-18,03:39:07.000,291,11010179,13285,0,1666064346,13156.99721419,50.86151682000491,53602.11508104001 2022-10-18,03:39:08.000,291,11010151,12805,0,1666064347,13156.99047787999,50.833320300000196,53602.06617120001 2022-10-18,03:39:09.000,291,11010187,13005,0,1666064348,13157.024159429995,50.85446768999827,53602.05918408 2022-10-18,03:39:10.000,291,11010125,13085,0,1666064349,13157.064577289995,50.833320300000196,53602.13604240001 2022-10-18,03:39:11.000,291,11010169,13125,0,1666064350,13157.13194038999,50.847418559998914,53602.15001664 2022-10-18,03:39:12.000,291,11010176,13045,0,1666064351,13157.11173145999,50.7980746500034,53602.17796512 2022-10-18,03:39:13.000,291,11010173,12805,0,1666064352,13157.145413009996,50.81922204000148,53602.12206816 2022-10-18,03:39:14.000,291,11010169,12965,0,1666064353,13157.05784098,50.77692725999805,53602.11508104001 2022-10-18,03:39:15.000,291,11010164,13125,0,1666064354,13157.125204079995,50.80512378000276,53602.06617120001 2022-10-18,03:39:16.000,291,11010185,13205,0,1666064355,13157.19256717999,50.77692725999805,53602.17796512 2022-10-18,03:39:17.000,291,11010151,12845,0,1666064356,13157.212776109991,50.76282899999933,53602.2408492 2022-10-18,03:39:18.000,291,11010188,12685,0,1666064357,13157.246457659996,50.76282899999933,53602.17796512 2022-10-18,03:39:19.000,291,11010170,13205,0,1666064358,13157.313820759991,50.74168161000125,53602.17796512 2022-10-18,03:39:20.000,291,11010157,12885,0,1666064359,13157.327293379996,50.73463248000189,53602.22687496 2022-10-18,03:39:21.000,291,11010202,12925,0,1666064360,13157.307084449996,50.74873074000061,53602.212900720006 2022-10-18,03:39:22.000,291,11010176,12845,0,1666064361,13157.334029689991,50.72758335000253,53602.15001664 2022-10-18,03:39:23.000,291,11010159,12885,0,1666064362,13157.401392790001,50.706435960004455,53602.191939360004 2022-10-18,03:39:24.000,291,11010113,12685,0,1666064363,13157.455283269992,50.69233769999846,53602.20591360001 2022-10-18,03:39:25.000,291,11010167,13005,0,1666064364,13157.381183860001,50.74873074000061,53602.170978 2022-10-18,03:39:26.000,291,11010144,12765,0,1666064365,13157.482228510002,50.73463248000189,53602.17796512 2022-10-18,03:39:27.000,291,11010175,13045,0,1666064366,13157.529382679997,50.69938682999782,53602.2757848 2022-10-18,03:39:28.000,291,11010155,13005,0,1666064367,13157.583273160002,50.74168161000125,53602.30373328001 2022-10-18,03:39:29.000,291,11010121,13085,0,1666064368,13157.563064230002,50.720534220003174,53602.20591360001 2022-10-18,03:39:30.000,291,11010146,12925,0,1666064369,13157.643899950002,50.6852885699991,53602.29674616 2022-10-18,03:39:31.000,291,11010168,13125,0,1666064370,13157.670845189998,50.69938682999782,53602.31770752 2022-10-18,03:39:32.000,291,11010165,12965,0,1666064371,13157.556327919992,50.713485090003815,53602.21988784 2022-10-18,03:39:33.000,291,11010167,12725,0,1666064372,13157.583273160002,50.72758335000253,53602.2408492 2022-10-18,03:39:34.000,291,11010152,12725,0,1666064373,13157.744944599988,50.69233769999846,53602.38757872 2022-10-18,03:39:35.000,291,11010177,12845,0,1666064374,13157.785362459988,50.713485090003815,53602.40854008 2022-10-18,03:39:36.000,291,11010178,13085,0,1666064375,13157.771889839998,50.706435960004455,53602.429501440005 2022-10-18,03:39:37.000,291,11010155,12965,0,1666064376,13157.731471979998,50.657092050001665,53602.30373328001 2022-10-18,03:39:38.000,291,11010164,13085,0,1666064377,13157.738208289993,50.69233769999846,53602.33866888 2022-10-18,03:39:39.000,291,11010186,12765,0,1666064378,13157.771889839998,50.650042920002306,53602.43648856 2022-10-18,03:39:40.000,291,11010128,13005,0,1666064379,13157.792098769998,50.62889553000423,53602.45744992 2022-10-18,03:39:41.000,291,11010155,12925,0,1666064380,13157.839252939993,50.664141180001025,53602.45744992 2022-10-18,03:39:42.000,291,11010175,12765,0,1666064381,13157.792098769998,50.650042920002306,53602.429501440005 2022-10-18,03:39:43.000,291,11010173,12885,0,1666064382,13157.872934489998,50.614797269998235,53602.478411280004 2022-10-18,03:39:44.000,291,11010232,13005,0,1666064383,13157.872934489998,50.5866007500008,53602.499372640006 2022-10-18,03:39:45.000,291,11010176,13005,0,1666064384,13157.852725559998,50.5866007500008,53602.51334688 2022-10-18,03:39:46.000,291,11010149,12965,0,1666064385,13157.859461869994,50.57250249000208,53602.47142416001 2022-10-18,03:39:47.000,291,11010142,12765,0,1666064386,13157.852725559998,50.59364988000016,53602.44347568 2022-10-18,03:39:48.000,291,11010195,12885,0,1666064387,13157.899879729994,50.54430597000464,53602.43648856 2022-10-18,03:39:49.000,291,11010138,12645,0,1666064388,13157.906616039989,50.56545336000272,53602.52033400001 2022-10-18,03:39:50.000,291,11010176,13005,0,1666064389,13157.947033899989,50.53725683999801,53602.52033400001 2022-10-18,03:39:51.000,291,11010145,13085,0,1666064390,13157.973979139999,50.53020770999865,53602.4853984 2022-10-18,03:39:52.000,291,11010196,12925,0,1666064391,13157.893143419999,50.53725683999801,53602.50635976 2022-10-18,03:39:53.000,291,11010171,13005,0,1666064392,13157.899879729994,50.53020770999865,53602.49238552001 2022-10-18,03:39:54.000,291,11010178,13005,0,1666064393,13157.920088659994,50.52315857999929,53602.54129536001 2022-10-18,03:39:55.000,291,11010137,13005,0,1666064394,13157.933561279999,50.46676554000442,53602.4853984 2022-10-18,03:39:56.000,291,11010129,12965,0,1666064395,13157.926824969989,50.45266727999842,53602.43648856 2022-10-18,03:39:57.000,291,11010149,13005,0,1666064396,13157.994188069999,50.438569019999704,53602.548282480006 2022-10-18,03:39:58.000,291,11010169,13045,0,1666064397,13158.034605929999,50.45971640999778,53602.53430824 2022-10-18,03:39:59.000,291,11010169,13005,0,1666064398,13157.940297589994,50.473814670003776,53602.45046280001 2022-10-18,03:40:00.000,291,11010219,13045,0,1666064399,13158.034605929999,50.41742163000163,53602.56225672 2022-10-18,03:40:01.000,291,11010172,12805,0,1666064400,13158.014396999999,50.41742163000163,53602.499372640006 2022-10-18,03:40:02.000,291,11010114,12925,0,1666064401,13157.980715449994,50.438569019999704,53602.45744992 2022-10-18,03:40:03.000,291,11010168,13045,0,1666064402,13157.994188069999,50.438569019999704,53602.47142416001 2022-10-18,03:40:04.000,291,11010174,13045,0,1666064403,13158.021133309994,50.41742163000163,53602.54129536001 2022-10-18,03:40:05.000,291,11010149,12965,0,1666064404,13158.034605929999,50.39627424000355,53602.63212792 2022-10-18,03:40:06.000,291,11010186,13165,0,1666064405,13158.021133309994,50.40332337000291,53602.499372640006 2022-10-18,03:40:07.000,291,11010190,12885,0,1666064406,13158.04807854999,50.41742163000163,53602.52033400001 2022-10-18,03:40:08.000,291,11010182,12845,0,1666064407,13158.081760099994,50.38217598000483,53602.57623096 2022-10-18,03:40:09.000,291,11010207,13045,0,1666064408,13158.061551169994,50.45971640999778,53602.5552696 2022-10-18,03:40:10.000,291,11010163,13005,0,1666064409,13158.014396999999,50.487912930002494,53602.56924384001 2022-10-18,03:40:11.000,291,11010180,12725,0,1666064410,13158.02786961999,50.480863800003135,53602.6251408 2022-10-18,03:40:12.000,291,11010119,12845,0,1666064411,13158.000924379994,50.487912930002494,53602.52033400001 2022-10-18,03:40:13.000,291,11010192,12925,0,1666064412,13157.980715449994,50.487912930002494,53602.59020520001 2022-10-18,03:40:14.000,291,11010151,12805,0,1666064413,13158.08849640999,50.50906032000057,53602.6251408 2022-10-18,03:40:15.000,291,11010194,12925,0,1666064414,13158.02786961999,50.53020770999865,53602.57623096 2022-10-18,03:40:16.000,291,11010197,12965,0,1666064415,13158.034605929999,50.54430597000464,53602.548282480006 2022-10-18,03:40:17.000,291,11010188,12765,0,1666064416,13157.96724282999,50.551355100004,53602.499372640006 2022-10-18,03:40:18.000,291,11010135,13045,0,1666064417,13158.02786961999,50.5866007500008,53602.56924384001 2022-10-18,03:40:19.000,291,11010177,13005,0,1666064418,13157.98745175999,50.62889553000423,53602.50635976 2022-10-18,03:40:20.000,291,11010161,12765,0,1666064419,13157.98745175999,50.62184640000487,53602.548282480006 2022-10-18,03:40:21.000,291,11010182,12925,0,1666064420,13158.034605929999,50.657092050001665,53602.53430824 2022-10-18,03:40:22.000,291,11010172,12925,0,1666064421,13157.960506519994,50.69233769999846,53602.499372640006 2022-10-18,03:40:23.000,291,11010176,12925,0,1666064422,13157.96724282999,50.69938682999782,53602.52033400001 2022-10-18,03:40:24.000,291,11010200,12925,0,1666064423,13158.00766068999,50.72758335000253,53602.61116656 2022-10-18,03:40:25.000,291,11010154,12765,0,1666064424,13157.933561279999,50.76282899999933,53602.58321808 2022-10-18,03:40:26.000,291,11010167,12885,0,1666064425,13157.947033899989,50.7980746500034,53602.52033400001 2022-10-18,03:40:27.000,291,11010148,13005,0,1666064426,13157.899879729994,50.79102552000404,53602.46443704 2022-10-18,03:40:28.000,291,11010191,12965,0,1666064427,13157.866198179989,50.847418559998914,53602.45744992 2022-10-18,03:40:29.000,291,11010170,13125,0,1666064428,13157.913352349999,50.85446768999827,53602.52033400001 2022-10-18,03:40:30.000,291,11010215,12925,0,1666064429,13157.96724282999,50.896762470001704,53602.52033400001 2022-10-18,03:40:31.000,291,11010177,13085,0,1666064430,13157.872934489998,50.95315551000385,53602.4853984 2022-10-18,03:40:32.000,291,11010167,13125,0,1666064431,13157.845989249989,50.96020464000321,53602.50635976 2022-10-18,03:40:33.000,291,11010157,12965,0,1666064432,13157.893143419999,51.009548549998726,53602.5552696 2022-10-18,03:40:34.000,291,11010175,12965,0,1666064433,13157.798835079993,51.065941590000875,53602.45046280001 2022-10-18,03:40:35.000,291,11010123,12845,0,1666064434,13157.812307699998,51.080039849999594,53602.4853984 2022-10-18,03:40:36.000,291,11010149,12965,0,1666064435,13157.785362459988,51.10118723999767,53602.478411280004 2022-10-18,03:40:37.000,291,11010149,12765,0,1666064436,13157.785362459988,51.15758027999982,53602.45744992 2022-10-18,03:40:38.000,291,11010174,13085,0,1666064437,13157.879670799994,51.1787276699979,53602.52033400001 2022-10-18,03:40:39.000,291,11010165,12925,0,1666064438,13157.899879729994,51.1787276699979,53602.51334688 2022-10-18,03:40:40.000,291,11010215,12845,0,1666064439,13157.893143419999,51.26331723000476,53602.52033400001 2022-10-18,03:40:41.000,291,11010167,12885,0,1666064440,13157.832516629998,51.31971026999963,53602.51334688 2022-10-18,03:40:42.000,291,11010169,12965,0,1666064441,13157.778626149993,51.347906790004345,53602.43648856 2022-10-18,03:40:43.000,291,11010241,13085,0,1666064442,13157.825780319989,51.36905418000242,53602.45744992 2022-10-18,03:40:44.000,291,11010197,12965,0,1666064443,13157.839252939993,51.38315244000114,53602.478411280004 2022-10-18,03:40:45.000,291,11010165,12845,0,1666064444,13157.832516629998,51.42544722000457,53602.4853984 2022-10-18,03:40:46.000,291,11010165,12805,0,1666064445,13157.819044009993,51.46069287000137,53602.4853984 2022-10-18,03:40:47.000,291,11010156,13005,0,1666064446,13157.825780319989,51.517085910003516,53602.49238552001 2022-10-18,03:40:48.000,291,11010202,12685,0,1666064447,13157.852725559998,51.517085910003516,53602.40854008 2022-10-18,03:40:49.000,291,11010203,12685,0,1666064448,13157.812307699998,51.524135040002875,53602.499372640006 2022-10-18,03:40:50.000,291,11010158,13045,0,1666064449,13157.805571389988,51.517085910003516,53602.527321120004 2022-10-18,03:40:51.000,291,11010169,12965,0,1666064450,13157.812307699998,51.54528243000095,53602.54129536001 2022-10-18,03:40:52.000,291,11010125,13125,0,1666064451,13157.758417219993,51.53823330000159,53602.50635976 2022-10-18,03:40:53.000,291,11010151,12845,0,1666064452,13157.798835079993,51.57347894999839,53602.51334688 2022-10-18,03:40:54.000,291,11010166,12845,0,1666064453,13157.825780319989,51.55938068999967,53602.56924384001 2022-10-18,03:40:55.000,291,11010170,12965,0,1666064454,13157.805571389988,51.531184170002234,53602.52033400001 2022-10-18,03:40:56.000,291,11010169,13365,0,1666064455,13157.798835079993,51.524135040002875,53602.54129536001 2022-10-18,03:40:57.000,291,11010203,13405,0,1666064456,13157.758417219993,51.55233156000031,53602.50635976 2022-10-18,03:40:58.000,291,11010206,12845,0,1666064457,13157.650636259998,51.517085910003516,53602.47142416001 2022-10-18,03:40:59.000,291,11010147,12965,0,1666064458,13157.630427329997,51.5029876500048,53602.42251432001 2022-10-18,03:41:00.000,291,11010143,12845,0,1666064459,13157.684317810003,51.5029876500048,53602.49238552001 2022-10-18,03:41:01.000,291,11010155,12965,0,1666064460,13157.704526740003,51.517085910003516,53602.57623096 2022-10-18,03:41:02.000,291,11010174,12925,0,1666064461,13157.670845189998,51.474791130000085,53602.527321120004 2022-10-18,03:41:03.000,291,11010143,13125,0,1666064462,13157.637163639993,51.474791130000085,53602.478411280004 2022-10-18,03:41:04.000,291,11010217,13285,0,1666064463,13157.657372569993,51.43954548000329,53602.56924384001 2022-10-18,03:41:05.000,291,11010221,13085,0,1666064464,13157.603482090002,51.38315244000114,53602.56924384001 2022-10-18,03:41:06.000,291,11010178,13045,0,1666064465,13157.590009469997,51.34085765999771,53602.52033400001 2022-10-18,03:41:07.000,291,11010137,12885,0,1666064466,13157.529382679997,51.33380852999835,53602.499372640006 2022-10-18,03:41:08.000,291,11010228,12925,0,1666064467,13157.495701129992,51.305612010000914,53602.499372640006 2022-10-18,03:41:09.000,291,11010182,12965,0,1666064468,13157.529382679997,51.291513750002196,53602.56924384001 2022-10-18,03:41:10.000,291,11010156,12845,0,1666064469,13157.542855300002,51.27741549000348,53602.60417944 2022-10-18,03:41:11.000,291,11010193,12885,0,1666064470,13157.435074339992,51.298562880001555,53602.527321120004 2022-10-18,03:41:12.000,291,11010221,13125,0,1666064471,13157.367711239996,51.249218969998765,53602.50635976 2022-10-18,03:41:13.000,291,11010146,13045,0,1666064472,13157.354238619992,51.22102245000133,53602.49238552001 2022-10-18,03:41:14.000,291,11010165,13125,0,1666064473,13157.340766000001,51.15758027999982,53602.478411280004 2022-10-18,03:41:15.000,291,11010150,12925,0,1666064474,13157.313820759991,51.1787276699979,53602.49238552001 2022-10-18,03:41:16.000,291,11010181,12965,0,1666064475,13157.226248729996,51.15758027999982,53602.44347568 2022-10-18,03:41:17.000,291,11010190,12925,0,1666064476,13157.17235824999,51.15758027999982,53602.429501440005 2022-10-18,03:41:18.000,291,11010181,12805,0,1666064477,13157.212776109991,51.16462940999918,53602.46443704 2022-10-18,03:41:19.000,291,11010182,12965,0,1666064478,13157.19256717999,51.108236370004306,53602.49238552001 2022-10-18,03:41:20.000,291,11010214,12885,0,1666064479,13157.17235824999,51.122334630003024,53602.52033400001 2022-10-18,03:41:21.000,291,11010216,13045,0,1666064480,13157.07804991,51.10118723999767,53602.52033400001 2022-10-18,03:41:22.000,291,11010207,12925,0,1666064481,13157.01742312,51.072990720000234,53602.37360448001 2022-10-18,03:41:23.000,291,11010192,12925,0,1666064482,13156.95006001999,51.05184333000216,53602.359630240004 2022-10-18,03:41:24.000,291,11010159,12765,0,1666064483,13156.97026894999,51.0447942000028,53602.40155296001 2022-10-18,03:41:25.000,291,11010145,13045,0,1666064484,13156.963532639995,51.0447942000028,53602.380591600006 2022-10-18,03:41:26.000,291,11010116,12805,0,1666064485,13156.89616954,51.02364681000472,53602.38757872 2022-10-18,03:41:27.000,291,11010188,12685,0,1666064486,13156.83554275,51.05184333000216,53602.36661736 2022-10-18,03:41:28.000,291,11010188,12925,0,1666064487,13156.83554275,51.0447942000028,53602.429501440005 2022-10-18,03:41:29.000,291,11010174,12965,0,1666064488,13156.781652269994,51.016597679998085,53602.42251432001 2022-10-18,03:41:30.000,291,11010206,12885,0,1666064489,13156.707552859989,51.00249941999937,53602.4155272 2022-10-18,03:41:31.000,291,11010172,12965,0,1666064490,13156.673871309999,51.03069594000408,53602.43648856 2022-10-18,03:41:32.000,291,11010148,13085,0,1666064491,13156.599771899993,50.97430290000193,53602.331681760006 2022-10-18,03:41:33.000,291,11010143,12765,0,1666064492,13156.498727249993,50.99545029000001,53602.30373328001 2022-10-18,03:41:34.000,291,11010161,12965,0,1666064493,13156.545881419988,50.98840116000065,53602.40155296001 2022-10-18,03:41:35.000,291,11010155,12925,0,1666064494,13156.370737359997,50.98840116000065,53602.28975904 2022-10-18,03:41:36.000,291,11010210,13165,0,1666064495,13156.397682599993,50.97430290000193,53602.2757848 2022-10-18,03:41:37.000,291,11010151,12765,0,1666064496,13156.323583190002,50.97430290000193,53602.22687496 2022-10-18,03:41:38.000,291,11010195,12925,0,1666064497,13156.316846879992,50.95315551000385,53602.28975904 2022-10-18,03:41:39.000,291,11010215,12845,0,1666064498,13156.283165330002,50.96020464000321,53602.261810560005 2022-10-18,03:41:40.000,291,11010182,13045,0,1666064499,13156.209065919997,50.96725377000257,53602.261810560005 2022-10-18,03:41:41.000,291,11010144,12845,0,1666064500,13156.168648059996,50.96020464000321,53602.2757848 2022-10-18,03:41:42.000,291,11010156,13085,0,1666064501,13156.108021269996,50.98840116000065,53602.23386208001 2022-10-18,03:41:43.000,291,11010152,12765,0,1666064502,13156.054130789991,50.95315551000385,53602.23386208001 2022-10-18,03:41:44.000,291,11010155,13005,0,1666064503,13156.108021269996,50.946106380004494,53602.20591360001 2022-10-18,03:41:45.000,291,11010162,12925,0,1666064504,13156.04065817,50.96020464000321,53602.19892648 2022-10-18,03:41:46.000,291,11010139,12965,0,1666064505,13155.98003138,50.96020464000321,53602.15700376001 2022-10-18,03:41:47.000,291,11010150,13085,0,1666064506,13155.8587778,50.9320081199985,53602.05918408 2022-10-18,03:41:48.000,291,11010160,13125,0,1666064507,13155.83856887,50.946106380004494,53602.07315832 2022-10-18,03:41:49.000,291,11010161,13125,0,1666064508,13155.83856887,50.946106380004494,53602.13604240001 2022-10-18,03:41:50.000,291,11010151,12845,0,1666064509,13155.8587778,50.96020464000321,53602.13604240001 2022-10-18,03:41:51.000,291,11010159,12805,0,1666064510,13155.79815101,51.016597679998085,53602.11508104001 2022-10-18,03:41:52.000,291,11010174,12845,0,1666064511,13155.67689743,50.99545029000001,53602.045209840006 2022-10-18,03:41:53.000,291,11010200,12845,0,1666064512,13155.703842669995,51.00249941999937,53602.15700376001 2022-10-18,03:41:54.000,291,11010138,13125,0,1666064513,13155.64995218999,51.03774507000344,53602.094119680005 2022-10-18,03:41:55.000,291,11010172,13005,0,1666064514,13155.58932539999,51.05184333000216,53602.08014544 2022-10-18,03:41:56.000,291,11010168,13005,0,1666064515,13155.508489679989,51.072990720000234,53602.05918408 2022-10-18,03:41:57.000,291,11010178,13045,0,1666064516,13155.481544439994,51.02364681000472,53602.045209840006 2022-10-18,03:41:58.000,291,11010150,13085,0,1666064517,13155.535434919999,51.08708897999895,53602.11508104001 2022-10-18,03:41:59.000,291,11010136,12605,0,1666064518,13155.495017059999,51.016597679998085,53602.1011068 2022-10-18,03:42:00.000,291,11010180,12805,0,1666064519,13155.461335509994,51.03774507000344,53602.07315832 2022-10-18,03:42:01.000,291,11010163,13125,0,1666064520,13155.387236099989,51.058892460001516,53602.01027424 2022-10-18,03:42:02.000,291,11010143,12885,0,1666064521,13155.306400379988,51.08708897999895,53601.926428800005 2022-10-18,03:42:03.000,291,11010202,12965,0,1666064522,13155.252509899998,51.10118723999767,53601.926428800005 2022-10-18,03:42:04.000,291,11010190,12605,0,1666064523,13155.292927759998,51.072990720000234,53601.98232576 2022-10-18,03:42:05.000,291,11010177,12845,0,1666064524,13155.259246209993,51.072990720000234,53602.024248480004 2022-10-18,03:42:06.000,291,11010144,12925,0,1666064525,13155.198619419993,51.065941590000875,53601.91944168001 2022-10-18,03:42:07.000,291,11010205,12925,0,1666064526,13155.178410489993,51.09413810999831,53601.91944168001 2022-10-18,03:42:08.000,291,11010181,13005,0,1666064527,13155.171674179997,51.072990720000234,53601.94040304 2022-10-18,03:42:09.000,291,11010194,12845,0,1666064528,13155.164937870002,51.080039849999594,53601.975338640004 2022-10-18,03:42:10.000,291,11010144,12805,0,1666064529,13155.144728940002,51.08708897999895,53601.89848032001 2022-10-18,03:42:11.000,291,11010192,12885,0,1666064530,13155.137992629992,51.122334630003024,53601.86354472 2022-10-18,03:42:12.000,291,11010167,13045,0,1666064531,13155.084102150002,51.108236370004306,53601.7866864 2022-10-18,03:42:13.000,291,11010169,12885,0,1666064532,13155.063893220002,51.09413810999831,53601.84957048001 2022-10-18,03:42:14.000,291,11010171,12965,0,1666064533,13155.084102150002,51.115285500003665,53601.84957048001 2022-10-18,03:42:15.000,291,11010171,12885,0,1666064534,13155.104311080002,51.122334630003024,53601.91944168001 2022-10-18,03:42:16.000,291,11010183,12925,0,1666064535,13155.117783699992,51.10118723999767,53601.8914932 2022-10-18,03:42:17.000,291,11010156,12965,0,1666064536,13155.070629529997,51.058892460001516,53601.828609120006 2022-10-18,03:42:18.000,291,11010154,12885,0,1666064537,13155.090838459997,51.03774507000344,53601.83559624 2022-10-18,03:42:19.000,291,11010182,13005,0,1666064538,13155.057156909992,51.065941590000875,53601.72380232 2022-10-18,03:42:20.000,291,11010155,13085,0,1666064539,13155.070629529997,51.0447942000028,53601.79367352 2022-10-18,03:42:21.000,291,11010170,13045,0,1666064540,13155.077365839992,51.016597679998085,53601.76572504 2022-10-18,03:42:22.000,291,11010187,13045,0,1666064541,13155.023475360002,51.05184333000216,53601.69585384 2022-10-18,03:42:23.000,291,11010153,13005,0,1666064542,13155.016739049992,50.98135203000129,53601.73777656 2022-10-18,03:42:24.000,291,11010157,13005,0,1666064543,13155.016739049992,50.98840116000065,53601.758737920005 2022-10-18,03:42:25.000,291,11010173,12925,0,1666064544,13155.016739049992,51.016597679998085,53601.660918240006 2022-10-18,03:42:26.000,291,11010188,12885,0,1666064545,13155.010002739997,50.98840116000065,53601.67489248 2022-10-18,03:42:27.000,291,11010182,13005,0,1666064546,13154.915694399991,50.98135203000129,53601.646944 2022-10-18,03:42:28.000,291,11010198,12725,0,1666064547,13154.908958089996,50.96725377000257,53601.63296976001 2022-10-18,03:42:29.000,291,11010152,12885,0,1666064548,13154.949375949996,50.95315551000385,53601.73777656 2022-10-18,03:42:30.000,291,11010153,13005,0,1666064549,13154.962848570001,50.97430290000193,53601.69585384 2022-10-18,03:42:31.000,291,11010133,12965,0,1666064550,13154.929167019996,50.98840116000065,53601.72380232 2022-10-18,03:42:32.000,291,11010139,12965,0,1666064551,13154.935903329992,50.97430290000193,53601.66790536 2022-10-18,03:42:33.000,291,11010171,13085,0,1666064552,13154.855067609991,50.99545029000001,53601.59803416 2022-10-18,03:42:34.000,291,11010166,12885,0,1666064553,13154.84159499,50.98135203000129,53601.62598264 2022-10-18,03:42:35.000,291,11010191,12805,0,1666064554,13154.834858679991,50.99545029000001,53601.62598264 2022-10-18,03:42:36.000,291,11010115,12965,0,1666064555,13154.747286649996,51.03774507000344,53601.61200840001 2022-10-18,03:42:37.000,291,11010159,13005,0,1666064556,13154.74055034,51.08708897999895,53601.48624024001 2022-10-18,03:42:38.000,291,11010190,13125,0,1666064557,13154.794440819991,51.080039849999594,53601.639956880004 2022-10-18,03:42:39.000,291,11010187,13005,0,1666064558,13154.82138606,51.108236370004306,53601.709828080006 2022-10-18,03:42:40.000,291,11010152,13005,0,1666064559,13154.828122369996,51.15053115000046,53601.63296976001 2022-10-18,03:42:41.000,291,11010166,12845,0,1666064560,13154.767495579996,51.17167853999854,53601.61200840001 2022-10-18,03:42:42.000,291,11010120,13165,0,1666064561,13154.65971462,51.256268099998124,53601.52816296 2022-10-18,03:42:43.000,291,11010173,12885,0,1666064562,13154.626033069995,51.31266114000027,53601.55611144 2022-10-18,03:42:44.000,291,11010185,12965,0,1666064563,13154.69339616999,51.31266114000027,53601.639956880004 2022-10-18,03:42:45.000,291,11010206,12885,0,1666064564,13154.686659859995,51.33380852999835,53601.5770728 2022-10-18,03:42:46.000,291,11010208,13125,0,1666064565,13154.646241999995,51.3902015700005,53601.56309856001 2022-10-18,03:42:47.000,291,11010180,13045,0,1666064566,13154.65971462,51.45364374000201,53601.54912432 2022-10-18,03:42:48.000,291,11010162,12925,0,1666064567,13154.67992355,51.4888893899988,53601.55611144 2022-10-18,03:42:49.000,291,11010171,12845,0,1666064568,13154.67318723999,51.53823330000159,53601.5770728 2022-10-18,03:42:50.000,291,11010182,12925,0,1666064569,13154.646241999995,51.54528243000095,53601.542137200006 2022-10-18,03:42:51.000,291,11010158,12805,0,1666064570,13154.666450929995,51.58052807999775,53601.55611144 2022-10-18,03:42:52.000,291,11010206,13325,0,1666064571,13154.65297830999,51.59462634000374,53601.493227360006 2022-10-18,03:42:53.000,291,11010170,13005,0,1666064572,13154.63276937999,51.651019379998615,53601.51418872001 2022-10-18,03:42:54.000,291,11010192,13165,0,1666064573,13154.686659859995,51.62282286000118,53601.542137200006 2022-10-18,03:42:55.000,291,11010190,12925,0,1666064574,13154.706868789995,51.66511764000461,53601.55611144 2022-10-18,03:42:56.000,291,11010142,13285,0,1666064575,13154.74055034,51.6369211199999,53601.52816296 2022-10-18,03:42:57.000,291,11010165,12845,0,1666064576,13154.706868789995,51.6369211199999,53601.48624024001 2022-10-18,03:42:58.000,291,11010151,13005,0,1666064577,13154.74055034,51.61577373000182,53601.41636904001 2022-10-18,03:42:59.000,291,11010141,12645,0,1666064578,13154.74055034,51.59462634000374,53601.5072016 2022-10-18,03:43:00.000,291,11010179,13005,0,1666064579,13154.74055034,51.62987199000054,53601.542137200006 2022-10-18,03:43:01.000,291,11010135,13125,0,1666064580,13154.774231889991,51.6369211199999,53601.542137200006 2022-10-18,03:43:02.000,291,11010152,13125,0,1666064581,13154.72034141,51.6016754700031,53601.47925312 2022-10-18,03:43:03.000,291,11010138,12925,0,1666064582,13154.74055034,51.56642981999903,53601.493227360006 2022-10-18,03:43:04.000,291,11010104,13045,0,1666064583,13154.80117713,51.56642981999903,53601.521175840004 2022-10-18,03:43:05.000,291,11010126,12925,0,1666064584,13154.73381402999,51.55233156000031,53601.52816296 2022-10-18,03:43:06.000,291,11010141,12925,0,1666064585,13154.73381402999,51.4888893899988,53601.493227360006 2022-10-18,03:43:07.000,291,11010167,12885,0,1666064586,13154.69339616999,51.524135040002875,53601.47925312 2022-10-18,03:43:08.000,291,11010112,12965,0,1666064587,13154.70013248,51.524135040002875,53601.423356160005 2022-10-18,03:43:09.000,291,11010125,12765,0,1666064588,13154.706868789995,51.474791130000085,53601.43034328 2022-10-18,03:43:10.000,291,11010148,13125,0,1666064589,13154.74055034,51.418398089997936,53601.52816296 2022-10-18,03:43:11.000,291,11010170,12805,0,1666064590,13154.74055034,51.44659461000265,53601.47925312 2022-10-18,03:43:12.000,291,11010143,13205,0,1666064591,13154.686659859995,51.40429982999922,53601.43034328 2022-10-18,03:43:13.000,291,11010179,13045,0,1666064592,13154.73381402999,51.39725069999986,53601.5072016 2022-10-18,03:43:14.000,291,11010199,13005,0,1666064593,13154.65971462,51.36200505000306,53601.45130464 2022-10-18,03:43:15.000,291,11010172,12965,0,1666064594,13154.706868789995,51.36200505000306,53601.45829176 2022-10-18,03:43:16.000,291,11010162,12885,0,1666064595,13154.65297830999,51.36200505000306,53601.423356160005 2022-10-18,03:43:17.000,291,11010207,12845,0,1666064596,13154.65971462,51.3902015700005,53601.38842056 2022-10-18,03:43:18.000,291,11010166,13285,0,1666064597,13154.67992355,51.31971026999963,53601.374446320006 2022-10-18,03:43:19.000,291,11010180,12845,0,1666064598,13154.747286649996,51.305612010000914,53601.45130464 2022-10-18,03:43:20.000,291,11010189,12925,0,1666064599,13154.65297830999,51.31266114000027,53601.45130464 2022-10-18,03:43:21.000,291,11010175,12885,0,1666064600,13154.67992355,51.31266114000027,53601.38842056 2022-10-18,03:43:22.000,291,11010200,13045,0,1666064601,13154.61929676,51.298562880001555,53601.40938192 2022-10-18,03:43:23.000,291,11010168,13245,0,1666064602,13154.61929676,51.31971026999963,53601.41636904001 2022-10-18,03:43:24.000,291,11010149,13125,0,1666064603,13154.63276937999,51.298562880001555,53601.38143344 2022-10-18,03:43:25.000,291,11010182,13285,0,1666064604,13154.63950569,51.32675939999899,53601.4373304 2022-10-18,03:43:26.000,291,11010134,12965,0,1666064605,13154.626033069995,51.31266114000027,53601.46527888001 2022-10-18,03:43:27.000,291,11010163,12925,0,1666064606,13154.666450929995,51.31971026999963,53601.38143344 2022-10-18,03:43:28.000,291,11010234,13005,0,1666064607,13154.67992355,51.31971026999963,53601.44431752001 2022-10-18,03:43:29.000,291,11010144,12925,0,1666064608,13154.63950569,51.305612010000914,53601.38842056 2022-10-18,03:43:30.000,291,11010145,12925,0,1666064609,13154.67992355,51.298562880001555,53601.423356160005 2022-10-18,03:43:31.000,291,11010145,13045,0,1666064610,13154.63276937999,51.291513750002196,53601.38842056 2022-10-18,03:43:32.000,291,11010170,12925,0,1666064611,13154.55193365999,51.31266114000027,53601.33951072 2022-10-18,03:43:33.000,291,11010174,13045,0,1666064612,13154.57214258999,51.31266114000027,53601.39540768001 2022-10-18,03:43:34.000,291,11010169,12925,0,1666064613,13154.65297830999,51.291513750002196,53601.4373304 2022-10-18,03:43:35.000,291,11010149,12885,0,1666064614,13154.65971462,51.31266114000027,53601.38143344 2022-10-18,03:43:36.000,291,11010152,12885,0,1666064615,13154.65297830999,51.291513750002196,53601.43034328 2022-10-18,03:43:37.000,291,11010175,13085,0,1666064616,13154.605824139995,51.298562880001555,53601.304575120004 2022-10-18,03:43:38.000,291,11010176,13005,0,1666064617,13154.55193365999,51.305612010000914,53601.29060088 2022-10-18,03:43:39.000,291,11010112,12805,0,1666064618,13154.646241999995,51.31971026999963,53601.31854936001 2022-10-18,03:43:40.000,291,11010154,13005,0,1666064619,13154.67318723999,51.28446462000284,53601.4373304 2022-10-18,03:43:41.000,291,11010129,13045,0,1666064620,13154.67318723999,51.28446462000284,53601.38143344 2022-10-18,03:43:42.000,291,11010190,12805,0,1666064621,13154.72034141,51.291513750002196,53601.353484960004 2022-10-18,03:43:43.000,291,11010159,12645,0,1666064622,13154.706868789995,51.305612010000914,53601.3325236 2022-10-18,03:43:44.000,291,11010146,13085,0,1666064623,13154.767495579996,51.298562880001555,53601.4023948 2022-10-18,03:43:45.000,291,11010164,12885,0,1666064624,13154.747286649996,51.291513750002196,53601.353484960004 2022-10-18,03:43:46.000,291,11010164,12885,0,1666064625,13154.74055034,51.31266114000027,53601.40938192 2022-10-18,03:43:47.000,291,11010167,13005,0,1666064626,13154.75402295999,51.27741549000348,53601.3325236 2022-10-18,03:43:48.000,291,11010207,12925,0,1666064627,13154.727077719996,51.27741549000348,53601.36047208 2022-10-18,03:43:49.000,291,11010163,13205,0,1666064628,13154.794440819991,51.31266114000027,53601.45130464 2022-10-18,03:43:50.000,291,11010214,12925,0,1666064629,13154.855067609991,51.31971026999963,53601.45130464 2022-10-18,03:43:51.000,291,11010162,12845,0,1666064630,13154.848331299996,51.32675939999899,53601.423356160005 2022-10-18,03:43:52.000,291,11010147,13165,0,1666064631,13154.868540229996,51.298562880001555,53601.4023948 2022-10-18,03:43:53.000,291,11010128,12725,0,1666064632,13154.922430710001,51.34085765999771,53601.43034328 2022-10-18,03:43:54.000,291,11010135,12925,0,1666064633,13154.929167019996,51.31971026999963,53601.423356160005 2022-10-18,03:43:55.000,291,11010136,12765,0,1666064634,13154.983057500001,51.37610331000178,53601.4373304 2022-10-18,03:43:56.000,291,11010159,13005,0,1666064635,13154.929167019996,51.33380852999835,53601.38842056 2022-10-18,03:43:57.000,291,11010173,12805,0,1666064636,13154.969584879997,51.347906790004345,53601.3325236 2022-10-18,03:43:58.000,291,11010177,12965,0,1666064637,13155.003266430002,51.34085765999771,53601.5072016 2022-10-18,03:43:59.000,291,11010173,13045,0,1666064638,13155.063893220002,51.33380852999835,53601.493227360006 2022-10-18,03:44:00.000,291,11010153,12925,0,1666064639,13155.090838459997,51.31971026999963,53601.46527888001 2022-10-18,03:44:01.000,291,11010175,12725,0,1666064640,13155.070629529997,51.36905418000242,53601.423356160005 2022-10-18,03:44:02.000,291,11010167,13125,0,1666064641,13155.016739049992,51.36200505000306,53601.41636904001 2022-10-18,03:44:03.000,291,11010171,13085,0,1666064642,13155.070629529997,51.36905418000242,53601.38143344 2022-10-18,03:44:04.000,291,11010171,12765,0,1666064643,13155.111047389997,51.354955920003704,53601.46527888001 2022-10-18,03:44:05.000,291,11010161,12925,0,1666064644,13155.137992629992,51.38315244000114,53601.44431752001 2022-10-18,03:44:06.000,291,11010170,12965,0,1666064645,13155.158201559992,51.3902015700005,53601.45829176 2022-10-18,03:44:07.000,291,11010155,12845,0,1666064646,13155.158201559992,51.43954548000329,53601.41636904001 2022-10-18,03:44:08.000,291,11010161,12805,0,1666064647,13155.225564660002,51.42544722000457,53601.51418872001 2022-10-18,03:44:09.000,291,11010170,12965,0,1666064648,13155.205355730002,51.467742000000726,53601.50021448 2022-10-18,03:44:10.000,291,11010169,13005,0,1666064649,13155.259246209993,51.46069287000137,53601.51418872001 2022-10-18,03:44:11.000,291,11010182,12805,0,1666064650,13155.212092039998,51.517085910003516,53601.4373304 2022-10-18,03:44:12.000,291,11010144,13045,0,1666064651,13155.245773590002,51.517085910003516,53601.44431752001 2022-10-18,03:44:13.000,291,11010212,13045,0,1666064652,13155.340081929993,51.53823330000159,53601.52816296 2022-10-18,03:44:14.000,291,11010163,13125,0,1666064653,13155.420917649993,51.56642981999903,53601.56309856001 2022-10-18,03:44:15.000,291,11010158,12805,0,1666064654,13155.461335509994,51.58757721000438,53601.5770728 2022-10-18,03:44:16.000,291,11010208,12925,0,1666064655,13155.414181339998,51.62282286000118,53601.5072016 2022-10-18,03:44:17.000,291,11010182,13125,0,1666064656,13155.420917649993,51.643970249999256,53601.55611144 2022-10-18,03:44:18.000,291,11010160,13085,0,1666064657,13155.434390269998,51.60872460000246,53601.58405992001 2022-10-18,03:44:19.000,291,11010152,13005,0,1666064658,13155.515225989999,51.658068509997975,53601.57008568 2022-10-18,03:44:20.000,291,11010140,12765,0,1666064659,13155.521962299994,51.67921590000333,53601.57008568 2022-10-18,03:44:21.000,291,11010185,12765,0,1666064660,13155.562380159994,51.67921590000333,53601.660918240006 2022-10-18,03:44:22.000,291,11010200,13165,0,1666064661,13155.562380159994,51.68626503000269,53601.58405992001 2022-10-18,03:44:23.000,291,11010198,13285,0,1666064662,13155.58932539999,51.68626503000269,53601.63296976001 2022-10-18,03:44:24.000,291,11010171,12965,0,1666064663,13155.643215879994,51.67216677000397,53601.63296976001 2022-10-18,03:44:25.000,291,11010166,12925,0,1666064664,13155.643215879994,51.707412420000765,53601.61899552 2022-10-18,03:44:26.000,291,11010138,12965,0,1666064665,13155.67689743,51.68626503000269,53601.63296976001 2022-10-18,03:44:27.000,291,11010188,13125,0,1666064666,13155.663424809994,51.707412420000765,53601.5770728 2022-10-18,03:44:28.000,291,11010164,12925,0,1666064667,13155.663424809994,51.68626503000269,53601.59803416 2022-10-18,03:44:29.000,291,11010181,13205,0,1666064668,13155.77120576999,51.68626503000269,53601.70284096001 2022-10-18,03:44:30.000,291,11010170,12885,0,1666064669,13155.804887319995,51.62987199000054,53601.7168152 2022-10-18,03:44:31.000,291,11010215,13125,0,1666064670,13155.83183255999,51.61577373000182,53601.74476368 2022-10-18,03:44:32.000,291,11010203,12965,0,1666064671,13155.804887319995,51.62282286000118,53601.688866720004 2022-10-18,03:44:33.000,291,11010177,12845,0,1666064672,13155.81835994,51.57347894999839,53601.73078944001 2022-10-18,03:44:34.000,291,11010160,12805,0,1666064673,13155.83856887,51.57347894999839,53601.73777656 2022-10-18,03:44:35.000,291,11010165,12885,0,1666064674,13155.87225041999,51.55938068999967,53601.77271216 2022-10-18,03:44:36.000,291,11010165,12765,0,1666064675,13155.83183255999,51.517085910003516,53601.72380232 2022-10-18,03:44:37.000,291,11010156,12965,0,1666064676,13155.83856887,51.45364374000201,53601.76572504 2022-10-18,03:44:38.000,291,11010157,12925,0,1666064677,13155.93287720999,51.41134895999858,53601.758737920005 2022-10-18,03:44:39.000,291,11010205,12885,0,1666064678,13155.825096249995,51.37610331000178,53601.74476368 2022-10-18,03:44:40.000,291,11010153,13045,0,1666064679,13155.845305179995,51.37610331000178,53601.72380232 2022-10-18,03:44:41.000,291,11010161,12925,0,1666064680,13155.89919566,51.31266114000027,53601.73078944001 2022-10-18,03:44:42.000,291,11010166,13045,0,1666064681,13155.946349829996,51.298562880001555,53601.84258336 2022-10-18,03:44:43.000,291,11010165,12965,0,1666064682,13155.91266827999,51.28446462000284,53601.75175080001 2022-10-18,03:44:44.000,291,11010149,12965,0,1666064683,13155.91266827999,51.28446462000284,53601.758737920005 2022-10-18,03:44:45.000,291,11010181,12765,0,1666064684,13155.95982245,51.23512071000005,53601.807647760004 2022-10-18,03:44:46.000,291,11010182,12805,0,1666064685,13156.006976619996,51.22102245000133,53601.828609120006 2022-10-18,03:44:47.000,291,11010106,13085,0,1666064686,13155.926140899996,51.26331723000476,53601.74476368 2022-10-18,03:44:48.000,291,11010201,12925,0,1666064687,13155.93287720999,51.23512071000005,53601.807647760004 2022-10-18,03:44:49.000,291,11010212,12925,0,1666064688,13155.946349829996,51.256268099998124,53601.77969928001 2022-10-18,03:44:50.000,291,11010137,13245,0,1666064689,13155.966558759996,51.19282593000389,53601.81463488 2022-10-18,03:44:51.000,291,11010185,12765,0,1666064690,13155.966558759996,51.22807158000069,53601.80066064001 2022-10-18,03:44:52.000,291,11010145,13085,0,1666064691,13155.93287720999,51.249218969998765,53601.80066064001 2022-10-18,03:44:53.000,291,11010174,12765,0,1666064692,13155.905931969995,51.249218969998765,53601.82162200001 2022-10-18,03:44:54.000,291,11010177,12925,0,1666064693,13156.02044924,51.256268099998124,53601.856557600004 2022-10-18,03:44:55.000,291,11010157,13165,0,1666064694,13156.02044924,51.28446462000284,53601.828609120006 2022-10-18,03:44:56.000,291,11010197,12765,0,1666064695,13156.00024031,51.31266114000027,53601.84258336 2022-10-18,03:44:57.000,291,11010148,13045,0,1666064696,13155.87898673,51.31266114000027,53601.77969928001 2022-10-18,03:44:58.000,291,11010172,12805,0,1666064697,13155.986767689996,51.354955920003704,53601.81463488 2022-10-18,03:44:59.000,291,11010153,12885,0,1666064698,13155.966558759996,51.36905418000242,53601.828609120006 2022-10-18,03:45:00.000,291,11010162,13125,0,1666064699,13155.97329506999,51.41134895999858,53601.84957048001 2022-10-18,03:45:01.000,291,11010182,12645,0,1666064700,13156.054130789991,51.45364374000201,53601.84957048001 2022-10-18,03:45:02.000,291,11010116,13005,0,1666064701,13155.986767689996,51.43249635000393,53601.80066064001 2022-10-18,03:45:03.000,291,11010166,13125,0,1666064702,13155.97329506999,51.43954548000329,53601.758737920005 2022-10-18,03:45:04.000,291,11010191,13205,0,1666064703,13156.027185549996,51.43954548000329,53601.84258336 2022-10-18,03:45:05.000,291,11010180,13005,0,1666064704,13156.027185549996,51.45364374000201,53601.828609120006 2022-10-18,03:45:06.000,291,11010159,13085,0,1666064705,13156.054130789991,51.46069287000137,53601.86354472 2022-10-18,03:45:07.000,291,11010146,12765,0,1666064706,13156.006976619996,51.45364374000201,53601.81463488 2022-10-18,03:45:08.000,291,11010164,12965,0,1666064707,13156.027185549996,51.474791130000085,53601.84258336 2022-10-18,03:45:09.000,291,11010168,12765,0,1666064708,13156.114757579991,51.49593851999816,53601.926428800005 2022-10-18,03:45:10.000,291,11010145,13125,0,1666064709,13156.121493890001,51.46069287000137,53601.91944168001 2022-10-18,03:45:11.000,291,11010170,13165,0,1666064710,13156.134966509992,51.49593851999816,53601.93341592 2022-10-18,03:45:12.000,291,11010219,12805,0,1666064711,13156.134966509992,51.474791130000085,53601.90546744 2022-10-18,03:45:13.000,291,11010181,12885,0,1666064712,13156.114757579991,51.5029876500048,53601.96835152001 2022-10-18,03:45:14.000,291,11010204,12765,0,1666064713,13156.182120680001,51.43249635000393,53601.94739016001 2022-10-18,03:45:15.000,291,11010161,13005,0,1666064714,13156.161911750001,51.467742000000726,53601.91245456 2022-10-18,03:45:16.000,291,11010173,12765,0,1666064715,13156.121493890001,51.42544722000457,53601.88450608 2022-10-18,03:45:17.000,291,11010185,12805,0,1666064716,13156.114757579991,51.3902015700005,53601.84957048001 2022-10-18,03:45:18.000,291,11010164,12925,0,1666064717,13156.215802229992,51.38315244000114,53601.96835152001 2022-10-18,03:45:19.000,291,11010152,12605,0,1666064718,13156.195593299992,51.38315244000114,53601.94739016001 2022-10-18,03:45:20.000,291,11010197,13085,0,1666064719,13156.209065919997,51.347906790004345,53601.996300000006 2022-10-18,03:45:21.000,291,11010198,12885,0,1666064720,13156.155175439992,51.37610331000178,53601.91245456 2022-10-18,03:45:22.000,291,11010204,12925,0,1666064721,13156.121493890001,51.32675939999899,53601.86354472 2022-10-18,03:45:23.000,291,11010179,12885,0,1666064722,13156.121493890001,51.305612010000914,53601.90546744 2022-10-18,03:45:24.000,291,11010152,13165,0,1666064723,13156.175384369992,51.27741549000348,53601.98931288001 2022-10-18,03:45:25.000,291,11010136,13045,0,1666064724,13156.155175439992,51.28446462000284,53601.95437728 2022-10-18,03:45:26.000,291,11010149,13045,0,1666064725,13156.161911750001,51.242169839999406,53601.98931288001 2022-10-18,03:45:27.000,291,11010146,13165,0,1666064726,13156.168648059996,51.242169839999406,53601.96835152001 2022-10-18,03:45:28.000,291,11010210,12885,0,1666064727,13156.202329610001,51.21397332000197,53602.024248480004 2022-10-18,03:45:29.000,291,11010153,12685,0,1666064728,13156.175384369992,51.19282593000389,53601.98232576 2022-10-18,03:45:30.000,291,11010160,12765,0,1666064729,13156.215802229992,51.17167853999854,53602.00328712 2022-10-18,03:45:31.000,291,11010203,12685,0,1666064730,13156.202329610001,51.15053115000046,53602.01726136001 2022-10-18,03:45:32.000,291,11010214,12885,0,1666064731,13156.121493890001,51.1434820200011,53601.94040304 2022-10-18,03:45:33.000,291,11010168,12965,0,1666064732,13156.121493890001,51.13643289000174,53601.94739016001 2022-10-18,03:45:34.000,291,11010172,13045,0,1666064733,13156.202329610001,51.10118723999767,53601.975338640004 2022-10-18,03:45:35.000,291,11010213,13165,0,1666064734,13156.141702820001,51.065941590000875,53602.045209840006 2022-10-18,03:45:36.000,291,11010191,13125,0,1666064735,13156.182120680001,51.0447942000028,53602.01726136001 2022-10-18,03:45:37.000,291,11010192,12965,0,1666064736,13156.101284960001,51.02364681000472,53601.9613644 2022-10-18,03:45:38.000,291,11010173,12805,0,1666064737,13156.175384369992,51.009548549998726,53602.00328712 2022-10-18,03:45:39.000,291,11010173,12965,0,1666064738,13156.202329610001,50.98840116000065,53602.01027424 2022-10-18,03:45:40.000,291,11010192,12765,0,1666064739,13156.175384369992,50.92495898999914,53601.98232576 2022-10-18,03:45:41.000,291,11010205,12845,0,1666064740,13156.175384369992,50.90381160000106,53601.975338640004 2022-10-18,03:45:42.000,291,11010220,12885,0,1666064741,13156.114757579991,50.87561508000363,53601.996300000006 2022-10-18,03:45:43.000,291,11010188,12845,0,1666064742,13156.182120680001,50.882664210002986,53601.9613644 2022-10-18,03:45:44.000,291,11010183,12765,0,1666064743,13156.229274849997,50.833320300000196,53602.024248480004 2022-10-18,03:45:45.000,291,11010168,13005,0,1666064744,13156.215802229992,50.840369429999555,53602.00328712 2022-10-18,03:45:46.000,291,11010166,12965,0,1666064745,13156.195593299992,50.76282899999933,53602.03822272001 2022-10-18,03:45:47.000,291,11010200,12885,0,1666064746,13156.188856989997,50.76282899999933,53602.03822272001 2022-10-18,03:45:48.000,291,11010131,13045,0,1666064747,13156.175384369992,50.69938682999782,53601.996300000006 2022-10-18,03:45:49.000,291,11010162,12885,0,1666064748,13156.108021269996,50.69938682999782,53602.01027424 2022-10-18,03:45:50.000,291,11010202,12765,0,1666064749,13156.161911750001,50.657092050001665,53602.03822272001 2022-10-18,03:45:51.000,291,11010200,13165,0,1666064750,13156.141702820001,50.63594466000359,53602.01726136001 2022-10-18,03:45:52.000,291,11010200,13045,0,1666064751,13156.114757579991,50.64299379000295,53601.975338640004 2022-10-18,03:45:53.000,291,11010177,12685,0,1666064752,13156.114757579991,50.62184640000487,53602.03822272001 2022-10-18,03:45:54.000,291,11010172,13005,0,1666064753,13156.161911750001,50.63594466000359,53601.98931288001 2022-10-18,03:45:55.000,291,11010200,12725,0,1666064754,13156.148439129996,50.62184640000487,53602.05918408 2022-10-18,03:45:56.000,291,11010149,12885,0,1666064755,13156.0608671,50.614797269998235,53601.975338640004 2022-10-18,03:45:57.000,291,11010225,12725,0,1666064756,13156.054130789991,50.5866007500008,53602.00328712 2022-10-18,03:45:58.000,291,11010187,12765,0,1666064757,13156.101284960001,50.59364988000016,53602.045209840006 2022-10-18,03:45:59.000,291,11010213,12805,0,1666064758,13156.101284960001,50.62184640000487,53602.0312356 2022-10-18,03:46:00.000,291,11010221,13165,0,1666064759,13156.134966509992,50.5866007500008,53602.094119680005 2022-10-18,03:46:01.000,291,11010184,13125,0,1666064760,13156.067603409996,50.614797269998235,53602.05219696 2022-10-18,03:46:02.000,291,11010150,12845,0,1666064761,13156.00024031,50.607748139998876,53602.00328712 2022-10-18,03:46:03.000,291,11010199,12925,0,1666064762,13156.081076030001,50.62889553000423,53602.024248480004 2022-10-18,03:46:04.000,291,11010144,12845,0,1666064763,13156.04065817,50.62889553000423,53602.01726136001 2022-10-18,03:46:05.000,291,11010180,12685,0,1666064764,13156.087812339996,50.614797269998235,53602.045209840006 2022-10-18,03:46:06.000,291,11010172,12965,0,1666064765,13156.108021269996,50.64299379000295,53602.01726136001 2022-10-18,03:46:07.000,291,11010179,12765,0,1666064766,13156.148439129996,50.614797269998235,53602.094119680005 2022-10-18,03:46:08.000,291,11010188,13125,0,1666064767,13156.182120680001,50.62889553000423,53602.045209840006 2022-10-18,03:46:09.000,291,11010178,12885,0,1666064768,13156.168648059996,50.607748139998876,53602.05219696 2022-10-18,03:46:10.000,291,11010190,13085,0,1666064769,13156.148439129996,50.600699009999516,53602.024248480004 2022-10-18,03:46:11.000,291,11010189,13085,0,1666064770,13156.195593299992,50.551355100004,53602.05219696 2022-10-18,03:46:12.000,291,11010165,12845,0,1666064771,13156.141702820001,50.57250249000208,53601.975338640004 2022-10-18,03:46:13.000,291,11010173,13005,0,1666064772,13156.202329610001,50.551355100004,53602.00328712 2022-10-18,03:46:14.000,291,11010168,12965,0,1666064773,13156.256220089992,50.56545336000272,53602.05918408 2022-10-18,03:46:15.000,291,11010198,13045,0,1666064774,13156.303374260002,50.52315857999929,53602.12905528 2022-10-18,03:46:16.000,291,11010138,12805,0,1666064775,13156.323583190002,50.50906032000057,53602.094119680005 2022-10-18,03:46:17.000,291,11010156,12725,0,1666064776,13156.316846879992,50.51610944999993,53602.0312356 2022-10-18,03:46:18.000,291,11010160,12645,0,1666064777,13156.269692709997,50.51610944999993,53602.0312356 2022-10-18,03:46:19.000,291,11010228,12925,0,1666064778,13156.256220089992,50.56545336000272,53602.05918408 2022-10-18,03:46:20.000,291,11010180,12885,0,1666064779,13156.343792120002,50.53725683999801,53602.10809392 2022-10-18,03:46:21.000,291,11010161,12965,0,1666064780,13156.337055809992,50.52315857999929,53602.12905528 2022-10-18,03:46:22.000,291,11010170,12925,0,1666064781,13156.337055809992,50.607748139998876,53602.03822272001 2022-10-18,03:46:23.000,291,11010196,12925,0,1666064782,13156.303374260002,50.614797269998235,53602.0312356 2022-10-18,03:46:24.000,291,11010222,12965,0,1666064783,13156.384209980002,50.63594466000359,53602.07315832 2022-10-18,03:46:25.000,291,11010195,12925,0,1666064784,13156.384209980002,50.664141180001025,53602.01027424 2022-10-18,03:46:26.000,291,11010191,13125,0,1666064785,13156.364001050002,50.6852885699991,53601.996300000006 2022-10-18,03:46:27.000,291,11010178,13005,0,1666064786,13156.337055809992,50.69938682999782,53601.98232576 2022-10-18,03:46:28.000,291,11010188,13005,0,1666064787,13156.370737359997,50.74873074000061,53601.96835152001 2022-10-18,03:46:29.000,291,11010160,12765,0,1666064788,13156.431364149998,50.7980746500034,53602.05219696 2022-10-18,03:46:30.000,291,11010179,12725,0,1666064789,13156.512199869998,50.847418559998914,53602.05219696 2022-10-18,03:46:31.000,291,11010171,12885,0,1666064790,13156.518936179993,50.896762470001704,53602.045209840006 2022-10-18,03:46:32.000,291,11010206,13125,0,1666064791,13156.539145109993,50.97430290000193,53602.03822272001 2022-10-18,03:46:33.000,291,11010185,13125,0,1666064792,13156.599771899993,50.99545029000001,53602.01726136001 2022-10-18,03:46:34.000,291,11010177,12965,0,1666064793,13156.633453449998,51.05184333000216,53602.0312356 2022-10-18,03:46:35.000,291,11010146,12845,0,1666064794,13156.680607619994,51.10118723999767,53602.05918408 2022-10-18,03:46:36.000,291,11010148,12845,0,1666064795,13156.667134999989,51.16462940999918,53602.03822272001 2022-10-18,03:46:37.000,291,11010178,13125,0,1666064796,13156.781652269994,51.21397332000197,53602.07315832 2022-10-18,03:46:38.000,291,11010140,12765,0,1666064797,13156.86922429999,51.27036636000412,53602.163990880006 2022-10-18,03:46:39.000,291,11010157,12965,0,1666064798,13156.83554275,51.305612010000914,53602.143029520004 2022-10-18,03:46:40.000,291,11010178,12685,0,1666064799,13156.963532639995,51.37610331000178,53602.13604240001 2022-10-18,03:46:41.000,291,11010171,13005,0,1666064800,13157.03089573999,51.3902015700005,53602.12206816 2022-10-18,03:46:42.000,291,11010198,13125,0,1666064801,13156.95679633,51.43249635000393,53602.01726136001 2022-10-18,03:46:43.000,291,11010235,12885,0,1666064802,13157.07804991,51.46069287000137,53602.06617120001 2022-10-18,03:46:44.000,291,11010194,12765,0,1666064803,13157.206039799996,51.51003678000416,53602.17796512 2022-10-18,03:46:45.000,291,11010170,13125,0,1666064804,13157.23972135,51.517085910003516,53602.212900720006 2022-10-18,03:46:46.000,291,11010186,13005,0,1666064805,13157.280139210001,51.53823330000159,53602.20591360001 2022-10-18,03:46:47.000,291,11010204,12965,0,1666064806,13157.320557070001,51.53823330000159,53602.19892648 2022-10-18,03:46:48.000,291,11010214,12925,0,1666064807,13157.441810650002,51.531184170002234,53602.22687496 2022-10-18,03:46:49.000,291,11010179,12965,0,1666064808,13157.495701129992,51.531184170002234,53602.32469464001 2022-10-18,03:46:50.000,291,11010164,13125,0,1666064809,13157.522646370002,51.53823330000159,53602.25482344001 2022-10-18,03:46:51.000,291,11010136,13125,0,1666064810,13157.556327919992,51.524135040002875,53602.310720400004 2022-10-18,03:46:52.000,291,11010192,12765,0,1666064811,13157.569800539997,51.481840259999444,53602.261810560005 2022-10-18,03:46:53.000,291,11010150,12885,0,1666064812,13157.596745779992,51.481840259999444,53602.331681760006 2022-10-18,03:46:54.000,291,11010155,12845,0,1666064813,13157.711263049998,51.45364374000201,53602.37360448001 2022-10-18,03:46:55.000,291,11010185,12925,0,1666064814,13157.670845189998,51.44659461000265,53602.38757872 2022-10-18,03:46:56.000,291,11010175,12965,0,1666064815,13157.771889839998,51.40429982999922,53602.45744992 2022-10-18,03:46:57.000,291,11010178,13085,0,1666064816,13157.711263049998,51.38315244000114,53602.37360448001 2022-10-18,03:46:58.000,291,11010215,13085,0,1666064817,13157.731471979998,51.354955920003704,53602.4155272 2022-10-18,03:46:59.000,291,11010153,13045,0,1666064818,13157.771889839998,51.37610331000178,53602.429501440005 2022-10-18,03:47:00.000,291,11010159,13045,0,1666064819,13157.812307699998,51.32675939999899,53602.45744992 2022-10-18,03:47:01.000,291,11010196,13125,0,1666064820,13157.879670799994,51.31266114000027,53602.45046280001 2022-10-18,03:47:02.000,291,11010189,13005,0,1666064821,13157.832516629998,51.298562880001555,53602.429501440005 2022-10-18,03:47:03.000,291,11010175,12805,0,1666064822,13157.920088659994,51.249218969998765,53602.5552696 2022-10-18,03:47:04.000,291,11010151,12885,0,1666064823,13157.920088659994,51.26331723000476,53602.53430824 2022-10-18,03:47:05.000,291,11010174,13005,0,1666064824,13157.953770209999,51.22102245000133,53602.499372640006 2022-10-18,03:47:06.000,291,11010182,12885,0,1666064825,13157.953770209999,51.21397332000197,53602.527321120004 2022-10-18,03:47:07.000,291,11010175,13325,0,1666064826,13157.947033899989,51.249218969998765,53602.45046280001 2022-10-18,03:47:08.000,291,11010176,12965,0,1666064827,13158.014396999999,51.19987506000325,53602.52033400001 2022-10-18,03:47:09.000,291,11010198,13005,0,1666064828,13157.980715449994,51.21397332000197,53602.53430824 2022-10-18,03:47:10.000,291,11010180,13125,0,1666064829,13158.061551169994,51.20692419000261,53602.58321808 2022-10-18,03:47:11.000,291,11010197,13085,0,1666064830,13158.07502379,51.19987506000325,53602.60417944 2022-10-18,03:47:12.000,291,11010173,12845,0,1666064831,13158.041342239994,51.17167853999854,53602.527321120004 2022-10-18,03:47:13.000,291,11010222,13125,0,1666064832,13158.08849640999,51.17167853999854,53602.56225672 2022-10-18,03:47:14.000,291,11010207,12925,0,1666064833,13158.09523272,51.13643289000174,53602.61116656 2022-10-18,03:47:15.000,291,11010184,12845,0,1666064834,13158.11544165,51.13643289000174,53602.5552696 2022-10-18,03:47:16.000,291,11010212,12965,0,1666064835,13158.09523272,51.13643289000174,53602.5552696 2022-10-18,03:47:17.000,291,11010193,12885,0,1666064836,13158.081760099994,51.15053115000046,53602.56225672 2022-10-18,03:47:18.000,291,11010149,13005,0,1666064837,13158.162595819995,51.16462940999918,53602.646102160004 2022-10-18,03:47:19.000,291,11010194,12925,0,1666064838,13158.162595819995,51.16462940999918,53602.65308928 2022-10-18,03:47:20.000,291,11010131,12765,0,1666064839,13158.2164863,51.13643289000174,53602.67405064 2022-10-18,03:47:21.000,291,11010122,12885,0,1666064840,13158.263640469995,51.1434820200011,53602.667063520006 2022-10-18,03:47:22.000,291,11010199,13005,0,1666064841,13158.19627737,51.15758027999982,53602.59020520001 2022-10-18,03:47:23.000,291,11010174,12805,0,1666064842,13158.182804749995,51.1787276699979,53602.57623096 2022-10-18,03:47:24.000,291,11010172,13005,0,1666064843,13158.23669523,51.1787276699979,53602.667063520006 2022-10-18,03:47:25.000,291,11010213,13085,0,1666064844,13158.25690416,51.122334630003024,53602.68103776 2022-10-18,03:47:26.000,291,11010156,13125,0,1666064845,13158.29732202,51.1787276699979,53602.715973360006 2022-10-18,03:47:27.000,291,11010171,12965,0,1666064846,13158.364685119996,51.18577680000453,53602.67405064 2022-10-18,03:47:28.000,291,11010211,13125,0,1666064847,13158.304058329995,51.15053115000046,53602.70898624001 2022-10-18,03:47:29.000,291,11010150,13005,0,1666064848,13158.405102979996,51.18577680000453,53602.7299476 2022-10-18,03:47:30.000,291,11010116,13125,0,1666064849,13158.37815774,51.19987506000325,53602.7299476 2022-10-18,03:47:31.000,291,11010237,12965,0,1666064850,13158.405102979996,51.19282593000389,53602.7299476 2022-10-18,03:47:32.000,291,11010214,13045,0,1666064851,13158.364685119996,51.20692419000261,53602.70199912 2022-10-18,03:47:33.000,291,11010188,12885,0,1666064852,13158.4185756,51.18577680000453,53602.73693472001 2022-10-18,03:47:34.000,291,11010216,13125,0,1666064853,13158.499411320001,51.19282593000389,53602.764883200005 2022-10-18,03:47:35.000,291,11010167,12845,0,1666064854,13158.506147629996,51.22102245000133,53602.78584456001 2022-10-18,03:47:36.000,291,11010179,12725,0,1666064855,13158.506147629996,51.23512071000005,53602.7998188 2022-10-18,03:47:37.000,291,11010208,13285,0,1666064856,13158.47920239,51.23512071000005,53602.715973360006 2022-10-18,03:47:38.000,291,11010199,12965,0,1666064857,13158.586983349996,51.21397332000197,53602.764883200005 2022-10-18,03:47:39.000,291,11010143,12965,0,1666064858,13158.600455970001,51.23512071000005,53602.7299476 2022-10-18,03:47:40.000,291,11010199,12765,0,1666064859,13158.607192279997,51.20692419000261,53602.84174152 2022-10-18,03:47:41.000,291,11010234,13045,0,1666064860,13158.667819069997,51.22102245000133,53602.87667712001 2022-10-18,03:47:42.000,291,11010197,12925,0,1666064861,13158.640873830002,51.249218969998765,53602.82776728001 2022-10-18,03:47:43.000,291,11010170,12925,0,1666064862,13158.586983349996,51.256268099998124,53602.77187032 2022-10-18,03:47:44.000,291,11010181,12925,0,1666064863,13158.647610139997,51.20692419000261,53602.77885744 2022-10-18,03:47:45.000,291,11010206,13085,0,1666064864,13158.708236929997,51.22102245000133,53602.84872864 2022-10-18,03:47:46.000,291,11010193,13285,0,1666064865,13158.748654789997,51.23512071000005,53602.862702880004 2022-10-18,03:47:47.000,291,11010194,12845,0,1666064866,13158.694764309992,51.21397332000197,53602.7998188 2022-10-18,03:47:48.000,291,11010164,12845,0,1666064867,13158.674555379992,51.22102245000133,53602.80680592001 2022-10-18,03:47:49.000,291,11010178,12965,0,1666064868,13158.748654789997,51.22807158000069,53602.95353544001 2022-10-18,03:47:50.000,291,11010166,12845,0,1666064869,13158.829490509997,51.19987506000325,53602.9395612 2022-10-18,03:47:51.000,291,11010175,12965,0,1666064870,13158.795808959992,51.18577680000453,53602.932574080005 2022-10-18,03:47:52.000,291,11010140,13045,0,1666064871,13158.768863719997,51.15053115000046,53602.90462560001 2022-10-18,03:47:53.000,291,11010151,12805,0,1666064872,13158.748654789997,51.1434820200011,53602.89065136 2022-10-18,03:47:54.000,291,11010170,12885,0,1666064873,13158.762127410002,51.10118723999767,53602.96052256 2022-10-18,03:47:55.000,291,11010207,12925,0,1666064874,13158.721709550002,51.13643289000174,53602.89065136 2022-10-18,03:47:56.000,291,11010177,12925,0,1666064875,13158.735182169992,51.12938376000238,53602.89065136 2022-10-18,03:47:57.000,291,11010178,12965,0,1666064876,13158.795808959992,51.12938376000238,53603.0094324 2022-10-18,03:47:58.000,291,11010163,12885,0,1666064877,13158.802545270002,51.08708897999895,53602.981483920004 2022-10-18,03:47:59.000,291,11010160,12805,0,1666064878,13158.768863719997,51.108236370004306,53602.92558696001 2022-10-18,03:48:00.000,291,11010182,13285,0,1666064879,13158.802545270002,51.09413810999831,53603.01641952 2022-10-18,03:48:01.000,291,11010165,12965,0,1666064880,13158.755391099992,51.072990720000234,53603.002445280006 2022-10-18,03:48:02.000,291,11010193,12845,0,1666064881,13158.728445859997,51.02364681000472,53602.95353544001 2022-10-18,03:48:03.000,291,11010154,12965,0,1666064882,13158.688027999997,51.03774507000344,53602.94654832 2022-10-18,03:48:04.000,291,11010191,13285,0,1666064883,13158.714973239992,51.05184333000216,53603.030393760004 2022-10-18,03:48:05.000,291,11010133,12765,0,1666064884,13158.701500620002,51.05184333000216,53603.09327784001 2022-10-18,03:48:06.000,291,11010139,13205,0,1666064885,13158.607192279997,51.02364681000472,53602.97449680001 2022-10-18,03:48:07.000,291,11010165,12925,0,1666064886,13158.647610139997,51.03069594000408,53602.99545816001 2022-10-18,03:48:08.000,291,11010232,13285,0,1666064887,13158.654346449992,51.016597679998085,53603.030393760004 2022-10-18,03:48:09.000,291,11010204,13045,0,1666064888,13158.580247040001,50.98135203000129,53603.04436800001 2022-10-18,03:48:10.000,291,11010168,12965,0,1666064889,13158.560038110001,50.97430290000193,53603.02340664001 2022-10-18,03:48:11.000,291,11010225,12885,0,1666064890,13158.539829180001,51.00249941999937,53602.96052256 2022-10-18,03:48:12.000,291,11010141,12805,0,1666064891,13158.506147629996,50.96020464000321,53602.97449680001 2022-10-18,03:48:13.000,291,11010177,12885,0,1666064892,13158.539829180001,51.00249941999937,53602.92558696001 2022-10-18,03:48:14.000,291,11010153,12925,0,1666064893,13158.45899346,50.96725377000257,53602.932574080005 2022-10-18,03:48:15.000,291,11010180,13085,0,1666064894,13158.539829180001,50.96725377000257,53602.981483920004 2022-10-18,03:48:16.000,291,11010223,12805,0,1666064895,13158.512883939991,50.97430290000193,53603.030393760004 2022-10-18,03:48:17.000,291,11010195,13205,0,1666064896,13158.445520839996,50.96725377000257,53603.002445280006 2022-10-18,03:48:18.000,291,11010187,13045,0,1666064897,13158.405102979996,50.946106380004494,53603.002445280006 2022-10-18,03:48:19.000,291,11010200,13045,0,1666064898,13158.384894049996,50.98135203000129,53602.91859984 2022-10-18,03:48:20.000,291,11010139,13165,0,1666064899,13158.43878453,50.95315551000385,53602.99545816001 2022-10-18,03:48:21.000,291,11010170,13205,0,1666064900,13158.384894049996,50.98840116000065,53603.02340664001 2022-10-18,03:48:22.000,291,11010178,12965,0,1666064901,13158.37815774,50.98135203000129,53603.01641952 2022-10-18,03:48:23.000,291,11010195,13085,0,1666064902,13158.35794881,51.016597679998085,53603.02340664001 2022-10-18,03:48:24.000,291,11010257,13085,0,1666064903,13158.344476189995,51.072990720000234,53603.01641952 2022-10-18,03:48:25.000,291,11010191,13085,0,1666064904,13158.27711309,51.072990720000234,53603.03738088 2022-10-18,03:48:26.000,291,11010185,13085,0,1666064905,13158.25016784999,51.072990720000234,53602.98847104 2022-10-18,03:48:27.000,291,11010192,12925,0,1666064906,13158.2164863,51.12938376000238,53602.9395612 2022-10-18,03:48:28.000,291,11010173,12925,0,1666064907,13158.223222609995,51.15053115000046,53603.0094324 2022-10-18,03:48:29.000,291,11010208,12885,0,1666064908,13158.243431539995,51.16462940999918,53602.99545816001 2022-10-18,03:48:30.000,291,11010208,12885,0,1666064909,13158.182804749995,51.1787276699979,53602.981483920004 2022-10-18,03:48:31.000,291,11010159,12965,0,1666064910,13158.20974998999,51.19987506000325,53603.0094324 2022-10-18,03:48:32.000,291,11010168,13125,0,1666064911,13158.20974998999,51.22102245000133,53602.98847104 2022-10-18,03:48:33.000,291,11010170,13005,0,1666064912,13158.14912319999,51.28446462000284,53603.0094324 2022-10-18,03:48:34.000,291,11010175,12965,0,1666064913,13158.10870533999,51.256268099998124,53602.91161272 2022-10-18,03:48:35.000,291,11010192,12925,0,1666064914,13158.10870533999,51.31266114000027,53602.92558696001 2022-10-18,03:48:36.000,291,11010166,13045,0,1666064915,13158.07502379,51.298562880001555,53602.981483920004 2022-10-18,03:48:37.000,291,11010192,13005,0,1666064916,13158.101969029995,51.354955920003704,53603.0094324 2022-10-18,03:48:38.000,291,11010181,13045,0,1666064917,13158.00766068999,51.354955920003704,53602.932574080005 2022-10-18,03:48:39.000,291,11010157,12925,0,1666064918,13158.021133309994,51.418398089997936,53602.97449680001 2022-10-18,03:48:40.000,291,11010209,12885,0,1666064919,13158.034605929999,51.42544722000457,53603.02340664001 2022-10-18,03:48:41.000,291,11010223,13045,0,1666064920,13157.96724282999,51.44659461000265,53602.96750968 2022-10-18,03:48:42.000,291,11010182,12885,0,1666064921,13157.933561279999,51.44659461000265,53602.95353544001 2022-10-18,03:48:43.000,291,11010219,13005,0,1666064922,13157.899879729994,51.481840259999444,53602.90462560001 2022-10-18,03:48:44.000,291,11010183,12885,0,1666064923,13157.879670799994,51.43249635000393,53602.90462560001 2022-10-18,03:48:45.000,291,11010192,13125,0,1666064924,13157.825780319989,51.474791130000085,53602.95353544001 2022-10-18,03:48:46.000,291,11010207,12965,0,1666064925,13157.825780319989,51.45364374000201,53602.932574080005 2022-10-18,03:48:47.000,291,11010205,12965,0,1666064926,13157.832516629998,51.44659461000265,53602.95353544001 2022-10-18,03:48:48.000,291,11010157,13205,0,1666064927,13157.785362459988,51.44659461000265,53602.95353544001 2022-10-18,03:48:49.000,291,11010195,12725,0,1666064928,13157.778626149993,51.42544722000457,53602.99545816001 2022-10-18,03:48:50.000,291,11010150,12885,0,1666064929,13157.744944599988,51.43249635000393,53602.9395612 2022-10-18,03:48:51.000,291,11010183,12765,0,1666064930,13157.744944599988,51.3902015700005,53602.96750968 2022-10-18,03:48:52.000,291,11010178,12765,0,1666064931,13157.704526740003,51.347906790004345,53602.89065136 2022-10-18,03:48:53.000,291,11010162,12805,0,1666064932,13157.724735669988,51.31266114000027,53602.91161272 2022-10-18,03:48:54.000,291,11010172,12885,0,1666064933,13157.684317810003,51.26331723000476,53602.89763848 2022-10-18,03:48:55.000,291,11010194,12925,0,1666064934,13157.670845189998,51.242169839999406,53602.96750968 2022-10-18,03:48:56.000,291,11010240,12925,0,1666064935,13157.657372569993,51.22807158000069,53602.932574080005 2022-10-18,03:48:57.000,291,11010193,12845,0,1666064936,13157.576536849992,51.13643289000174,53602.84174152 2022-10-18,03:48:58.000,291,11010217,12925,0,1666064937,13157.542855300002,51.15758027999982,53602.90462560001 2022-10-18,03:48:59.000,291,11010202,12925,0,1666064938,13157.563064230002,51.115285500003665,53602.9395612 2022-10-18,03:49:00.000,291,11010167,13085,0,1666064939,13157.536118989992,51.108236370004306,53602.9395612 2022-10-18,03:49:01.000,291,11010183,12885,0,1666064940,13157.536118989992,51.03774507000344,53602.94654832 2022-10-18,03:49:02.000,291,11010177,12925,0,1666064941,13157.549591609997,51.009548549998726,53602.95353544001 2022-10-18,03:49:03.000,291,11010169,12885,0,1666064942,13157.509173749997,50.946106380004494,53602.932574080005 2022-10-18,03:49:04.000,291,11010218,12965,0,1666064943,13157.448546959997,50.93905724999786,53602.84872864 2022-10-18,03:49:05.000,291,11010221,12925,0,1666064944,13157.441810650002,50.889713340002345,53602.932574080005 2022-10-18,03:49:06.000,291,11010145,13125,0,1666064945,13157.428338029997,50.833320300000196,53602.85571576001 2022-10-18,03:49:07.000,291,11010173,13325,0,1666064946,13157.414865409992,50.81217291000212,53602.90462560001 2022-10-18,03:49:08.000,291,11010173,12885,0,1666064947,13157.347502309996,50.76987812999869,53602.82776728001 2022-10-18,03:49:09.000,291,11010190,12725,0,1666064948,13157.307084449996,50.720534220003174,53602.85571576001 2022-10-18,03:49:10.000,291,11010156,12885,0,1666064949,13157.387920169997,50.671190310000384,53602.92558696001 2022-10-18,03:49:11.000,291,11010212,12805,0,1666064950,13157.347502309996,50.62889553000423,53602.883664240006 2022-10-18,03:49:12.000,291,11010208,12925,0,1666064951,13157.286875519996,50.57250249000208,53602.86969 2022-10-18,03:49:13.000,291,11010164,12885,0,1666064952,13157.293611829991,50.54430597000464,53602.87667712001 2022-10-18,03:49:14.000,291,11010159,12765,0,1666064953,13157.300348140001,50.473814670003776,53602.89763848 2022-10-18,03:49:15.000,291,11010206,13125,0,1666064954,13157.253193969991,50.44561814999906,53602.82078016 2022-10-18,03:49:16.000,291,11010210,12965,0,1666064955,13157.19256717999,50.38217598000483,53602.82776728001 2022-10-18,03:49:17.000,291,11010187,12965,0,1666064956,13157.1386767,50.39627424000355,53602.813793040004 2022-10-18,03:49:18.000,291,11010165,12885,0,1666064957,13157.19256717999,50.3398812000014,53602.91161272 2022-10-18,03:49:19.000,291,11010153,13045,0,1666064958,13157.17235824999,50.31873381000332,53602.91859984 2022-10-18,03:49:20.000,291,11010209,13045,0,1666064959,13157.17235824999,50.32578294000268,53602.84872864 2022-10-18,03:49:21.000,291,11010198,13085,0,1666064960,13157.044368359995,50.262340770001174,53602.79283168 2022-10-18,03:49:22.000,291,11010127,12845,0,1666064961,13157.01068680999,50.262340770001174,53602.75789608001 2022-10-18,03:49:23.000,291,11010149,13085,0,1666064962,13156.92985108999,50.22709512000438,53602.75789608001 2022-10-18,03:49:24.000,291,11010196,12965,0,1666064963,13156.9365874,50.22709512000438,53602.82776728001 2022-10-18,03:49:25.000,291,11010174,13045,0,1666064964,13156.87596061,50.205947729999025,53602.80680592001 2022-10-18,03:49:26.000,291,11010201,12805,0,1666064965,13156.87596061,50.17775121000159,53602.86969 2022-10-18,03:49:27.000,291,11010191,12925,0,1666064966,13156.842279059994,50.198898599999666,53602.82776728001 2022-10-18,03:49:28.000,291,11010181,13205,0,1666064967,13156.801861199994,50.18480034000095,53602.84174152 2022-10-18,03:49:29.000,291,11010207,13005,0,1666064968,13156.741234409994,50.19184947000031,53602.77885744 2022-10-18,03:49:30.000,291,11010200,12645,0,1666064969,13156.673871309999,50.16365295000287,53602.82078016 2022-10-18,03:49:31.000,291,11010196,13005,0,1666064970,13156.653662379998,50.16365295000287,53602.78584456001 2022-10-18,03:49:32.000,291,11010135,12885,0,1666064971,13156.539145109993,50.17070208000223,53602.7299476 2022-10-18,03:49:33.000,291,11010197,12725,0,1666064972,13156.566090349988,50.15660382000351,53602.74392184 2022-10-18,03:49:34.000,291,11010228,12965,0,1666064973,13156.525672489988,50.11430904000008,53602.80680592001 2022-10-18,03:49:35.000,291,11010172,12965,0,1666064974,13156.552617729998,50.14250556000479,53602.82776728001 2022-10-18,03:49:36.000,291,11010190,13005,0,1666064975,13156.451573079998,50.18480034000095,53602.764883200005 2022-10-18,03:49:37.000,291,11010174,12645,0,1666064976,13156.438100459993,50.17775121000159,53602.74392184 2022-10-18,03:49:38.000,291,11010207,12965,0,1666064977,13156.390946289997,50.14250556000479,53602.74392184 2022-10-18,03:49:39.000,291,11010144,12965,0,1666064978,13156.357264739992,50.14955469000415,53602.74392184 2022-10-18,03:49:40.000,291,11010174,12965,0,1666064979,13156.316846879992,50.18480034000095,53602.6251408 2022-10-18,03:49:41.000,291,11010164,13205,0,1666064980,13156.337055809992,50.13545642999816,53602.764883200005 2022-10-18,03:49:42.000,291,11010183,12765,0,1666064981,13156.357264739992,50.14955469000415,53602.75090896 2022-10-18,03:49:43.000,291,11010154,13125,0,1666064982,13156.323583190002,50.15660382000351,53602.75789608001 2022-10-18,03:49:44.000,291,11010196,12965,0,1666064983,13156.296637949992,50.15660382000351,53602.61815368001 2022-10-18,03:49:45.000,291,11010210,12725,0,1666064984,13156.269692709997,50.17070208000223,53602.715973360006 2022-10-18,03:49:46.000,291,11010216,13285,0,1666064985,13156.161911750001,50.13545642999816,53602.61815368001 2022-10-18,03:49:47.000,291,11010210,13165,0,1666064986,13156.175384369992,50.11430904000008,53602.667063520006 2022-10-18,03:49:48.000,291,11010210,13085,0,1666064987,13156.222538540002,50.1284072999988,53602.646102160004 2022-10-18,03:49:49.000,291,11010197,12845,0,1666064988,13156.249483779997,50.10021078000136,53602.66007640001 2022-10-18,03:49:50.000,291,11010198,13045,0,1666064989,13156.289901639997,50.086112520002644,53602.63212792 2022-10-18,03:49:51.000,291,11010200,12925,0,1666064990,13156.148439129996,50.10021078000136,53602.61815368001 2022-10-18,03:49:52.000,291,11010208,13005,0,1666064991,13156.202329610001,50.086112520002644,53602.60417944 2022-10-18,03:49:53.000,291,11010215,12925,0,1666064992,13156.215802229992,50.064965130004566,53602.597192320005 2022-10-18,03:49:54.000,291,11010170,12805,0,1666064993,13156.101284960001,50.10725991000072,53602.61815368001 2022-10-18,03:49:55.000,291,11010172,13045,0,1666064994,13156.094548649991,50.093161650002,53602.58321808 2022-10-18,03:49:56.000,291,11010199,13085,0,1666064995,13156.013712929991,50.072014260003925,53602.49238552001 2022-10-18,03:49:57.000,291,11010175,13045,0,1666064996,13155.993503999991,50.064965130004566,53602.45744992 2022-10-18,03:49:58.000,291,11010197,12805,0,1666064997,13156.047394479996,50.072014260003925,53602.53430824 2022-10-18,03:49:59.000,291,11010192,12845,0,1666064998,13156.006976619996,50.022670350001135,53602.5552696 2022-10-18,03:50:00.000,291,11010207,12885,0,1666064999,13155.993503999991,49.98742470000434,53602.4853984 2022-10-18,03:50:01.000,291,11010166,12845,0,1666065000,13155.93287720999,50.015621220001776,53602.47142416001 2022-10-18,03:50:02.000,291,11010178,12765,0,1666065001,13155.885723039995,49.9944738300037,53602.45046280001 2022-10-18,03:50:03.000,291,11010210,13005,0,1666065002,13155.79141469999,49.9944738300037,53602.45046280001 2022-10-18,03:50:04.000,291,11010195,12965,0,1666065003,13155.87898673,49.980375569997705,53602.46443704 2022-10-18,03:50:05.000,291,11010183,12965,0,1666065004,13155.81162362999,49.92398253000283,53602.45046280001 2022-10-18,03:50:06.000,291,11010211,13085,0,1666065005,13155.81162362999,49.92398253000283,53602.4155272 2022-10-18,03:50:07.000,291,11010193,12925,0,1666065006,13155.804887319995,49.92398253000283,53602.380591600006 2022-10-18,03:50:08.000,291,11010163,12765,0,1666065007,13155.81835994,49.92398253000283,53602.37360448001 2022-10-18,03:50:09.000,291,11010205,12925,0,1666065008,13155.784678389995,49.91693340000347,53602.37360448001 2022-10-18,03:50:10.000,291,11010188,12965,0,1666065009,13155.77794208,49.87463862000004,53602.36661736 2022-10-18,03:50:11.000,291,11010207,12885,0,1666065010,13155.77120576999,49.91693340000347,53602.37360448001 2022-10-18,03:50:12.000,291,11010183,12765,0,1666065011,13155.77120576999,49.902835140004754,53602.33866888 2022-10-18,03:50:13.000,291,11010163,12925,0,1666065012,13155.73078790999,49.93103166000219,53602.310720400004 2022-10-18,03:50:14.000,291,11010200,13005,0,1666065013,13155.784678389995,49.93808079000155,53602.359630240004 2022-10-18,03:50:15.000,291,11010198,13045,0,1666065014,13155.825096249995,49.92398253000283,53602.39456584 2022-10-18,03:50:16.000,291,11010154,12845,0,1666065015,13155.804887319995,49.902835140004754,53602.36661736 2022-10-18,03:50:17.000,291,11010171,13125,0,1666065016,13155.764469459995,49.902835140004754,53602.32469464001 2022-10-18,03:50:18.000,291,11010175,12965,0,1666065017,13155.73752422,49.91693340000347,53602.24783632 2022-10-18,03:50:19.000,291,11010151,12965,0,1666065018,13155.71731529,49.93103166000219,53602.261810560005 2022-10-18,03:50:20.000,291,11010190,13005,0,1666065019,13155.77120576999,49.980375569997705,53602.25482344001 2022-10-18,03:50:21.000,291,11010243,12965,0,1666065020,13155.804887319995,49.98742470000434,53602.29674616 2022-10-18,03:50:22.000,291,11010222,12765,0,1666065021,13155.79141469999,50.064965130004566,53602.22687496 2022-10-18,03:50:23.000,291,11010167,12845,0,1666065022,13155.77120576999,50.086112520002644,53602.23386208001 2022-10-18,03:50:24.000,291,11010156,12925,0,1666065023,13155.825096249995,50.11430904000008,53602.261810560005 2022-10-18,03:50:25.000,291,11010153,12885,0,1666065024,13155.744260529995,50.16365295000287,53602.12905528 2022-10-18,03:50:26.000,291,11010192,12965,0,1666065025,13155.804887319995,50.205947729999025,53602.19892648 2022-10-18,03:50:27.000,291,11010213,13005,0,1666065026,13155.77120576999,50.27643902999989,53602.15700376001 2022-10-18,03:50:28.000,291,11010185,13085,0,1666065027,13155.77120576999,50.32578294000268,53602.15001664 2022-10-18,03:50:29.000,291,11010160,12805,0,1666065028,13155.905931969995,50.431519890000345,53602.170978 2022-10-18,03:50:30.000,291,11010188,12845,0,1666065029,13155.95308613999,50.45971640999778,53602.170978 2022-10-18,03:50:31.000,291,11010146,13125,0,1666065030,13155.885723039995,50.52315857999929,53602.18495224001 2022-10-18,03:50:32.000,291,11010176,12885,0,1666065031,13155.905931969995,50.64299379000295,53602.12905528 2022-10-18,03:50:33.000,291,11010152,13085,0,1666065032,13155.95982245,50.650042920002306,53602.17796512 2022-10-18,03:50:34.000,291,11010215,12925,0,1666065033,13155.993503999991,50.73463248000189,53602.12905528 2022-10-18,03:50:35.000,291,11010191,12885,0,1666065034,13156.027185549996,50.81217291000212,53602.15700376001 2022-10-18,03:50:36.000,291,11010182,12965,0,1666065035,13156.013712929991,50.847418559998914,53602.12905528 2022-10-18,03:50:37.000,291,11010149,13085,0,1666065036,13156.0608671,50.882664210002986,53602.1011068 2022-10-18,03:50:38.000,291,11010227,12725,0,1666065037,13156.155175439992,50.93905724999786,53602.212900720006 2022-10-18,03:50:39.000,291,11010223,12685,0,1666065038,13156.242747470002,50.99545029000001,53602.24783632 2022-10-18,03:50:40.000,291,11010197,13165,0,1666065039,13156.269692709997,51.080039849999594,53602.20591360001 2022-10-18,03:50:41.000,291,11010138,12925,0,1666065040,13156.303374260002,51.115285500003665,53602.212900720006 2022-10-18,03:50:42.000,291,11010177,12925,0,1666065041,13156.283165330002,51.12938376000238,53602.18495224001 2022-10-18,03:50:43.000,291,11010231,12605,0,1666065042,13156.343792120002,51.15758027999982,53602.143029520004 2022-10-18,03:50:44.000,291,11010202,12965,0,1666065043,13156.417891529993,51.16462940999918,53602.21988784 2022-10-18,03:50:45.000,291,11010160,12845,0,1666065044,13156.438100459993,51.22807158000069,53602.2408492 2022-10-18,03:50:46.000,291,11010195,13165,0,1666065045,13156.498727249993,51.22807158000069,53602.28975904 2022-10-18,03:50:47.000,291,11010168,12965,0,1666065046,13156.478518319993,51.27741549000348,53602.212900720006 2022-10-18,03:50:48.000,291,11010245,13125,0,1666065047,13156.431364149998,51.26331723000476,53602.191939360004 2022-10-18,03:50:49.000,291,11010143,12645,0,1666065048,13156.579562969993,51.28446462000284,53602.24783632 2022-10-18,03:50:50.000,291,11010195,13045,0,1666065049,13156.626717139989,51.305612010000914,53602.26879768 2022-10-18,03:50:51.000,291,11010188,13045,0,1666065050,13156.653662379998,51.298562880001555,53602.28975904 2022-10-18,03:50:52.000,291,11010189,12845,0,1666065051,13156.646926069989,51.31266114000027,53602.24783632 2022-10-18,03:50:53.000,291,11010171,12605,0,1666065052,13156.680607619994,51.32675939999899,53602.2408492 2022-10-18,03:50:54.000,291,11010197,13165,0,1666065053,13156.707552859989,51.32675939999899,53602.310720400004 2022-10-18,03:50:55.000,291,11010200,12805,0,1666065054,13156.714289169999,51.31971026999963,53602.35264312001 2022-10-18,03:50:56.000,291,11010163,12965,0,1666065055,13156.707552859989,51.354955920003704,53602.30373328001 2022-10-18,03:50:57.000,291,11010185,12965,0,1666065056,13156.646926069989,51.354955920003704,53602.21988784 2022-10-18,03:50:58.000,291,11010229,12925,0,1666065057,13156.714289169999,51.37610331000178,53602.261810560005 2022-10-18,03:50:59.000,291,11010181,12965,0,1666065058,13156.714289169999,51.347906790004345,53602.28975904 2022-10-18,03:51:00.000,291,11010207,13205,0,1666065059,13156.700816549994,51.347906790004345,53602.261810560005 2022-10-18,03:51:01.000,291,11010185,13245,0,1666065060,13156.721025479994,51.354955920003704,53602.331681760006 2022-10-18,03:51:02.000,291,11010178,12885,0,1666065061,13156.687343929989,51.36905418000242,53602.30373328001 2022-10-18,03:51:03.000,291,11010197,12965,0,1666065062,13156.754707029999,51.36200505000306,53602.331681760006 2022-10-18,03:51:04.000,291,11010170,12805,0,1666065063,13156.78838857999,51.298562880001555,53602.359630240004 2022-10-18,03:51:05.000,291,11010184,12885,0,1666065064,13156.761443339994,51.305612010000914,53602.30373328001 2022-10-18,03:51:06.000,291,11010183,13125,0,1666065065,13156.781652269994,51.298562880001555,53602.28277192001 2022-10-18,03:51:07.000,291,11010153,12845,0,1666065066,13156.774915959999,51.291513750002196,53602.29674616 2022-10-18,03:51:08.000,291,11010171,13125,0,1666065067,13156.76817964999,51.291513750002196,53602.310720400004 2022-10-18,03:51:09.000,291,11010181,12925,0,1666065068,13156.82880643999,51.26331723000476,53602.35264312001 2022-10-18,03:51:10.000,291,11010153,12845,0,1666065069,13156.902905849995,51.23512071000005,53602.38757872 2022-10-18,03:51:11.000,291,11010187,12765,0,1666065070,13156.882696919994,51.242169839999406,53602.359630240004 2022-10-18,03:51:12.000,291,11010188,12965,0,1666065071,13156.815333819999,51.19987506000325,53602.33866888 2022-10-18,03:51:13.000,291,11010241,12925,0,1666065072,13156.83554275,51.20692419000261,53602.359630240004 2022-10-18,03:51:14.000,291,11010166,12845,0,1666065073,13156.86922429999,51.1787276699979,53602.38757872 2022-10-18,03:51:15.000,291,11010194,12965,0,1666065074,13156.902905849995,51.16462940999918,53602.39456584 2022-10-18,03:51:16.000,291,11010215,12765,0,1666065075,13156.88943322999,51.122334630003024,53602.40854008 2022-10-18,03:51:17.000,291,11010152,13045,0,1666065076,13156.85575168,51.122334630003024,53602.345656 2022-10-18,03:51:18.000,291,11010165,13165,0,1666065077,13156.882696919994,51.09413810999831,53602.42251432001 2022-10-18,03:51:19.000,291,11010187,13005,0,1666065078,13156.86922429999,51.03774507000344,53602.39456584 2022-10-18,03:51:20.000,291,11010132,13125,0,1666065079,13156.89616954,51.0447942000028,53602.39456584 2022-10-18,03:51:21.000,291,11010174,12925,0,1666065080,13156.882696919994,51.03774507000344,53602.39456584 2022-10-18,03:51:22.000,291,11010148,12965,0,1666065081,13156.815333819999,50.98840116000065,53602.35264312001 2022-10-18,03:51:23.000,291,11010203,12885,0,1666065082,13156.78838857999,50.96725377000257,53602.331681760006 2022-10-18,03:51:24.000,291,11010238,13005,0,1666065083,13156.80859750999,50.92495898999914,53602.39456584 2022-10-18,03:51:25.000,291,11010158,12885,0,1666065084,13156.862487989994,50.87561508000363,53602.4155272 2022-10-18,03:51:26.000,291,11010201,12765,0,1666065085,13156.80859750999,50.90381160000106,53602.40155296001 2022-10-18,03:51:27.000,291,11010166,12925,0,1666065086,13156.774915959999,50.87561508000363,53602.36661736 2022-10-18,03:51:28.000,291,11010191,12965,0,1666065087,13156.842279059994,50.833320300000196,53602.4155272 2022-10-18,03:51:29.000,291,11010169,13085,0,1666065088,13156.80859750999,50.82627117000084,53602.4155272 2022-10-18,03:51:30.000,291,11010212,12845,0,1666065089,13156.774915959999,50.78397639000468,53602.40854008 2022-10-18,03:51:31.000,291,11010226,12925,0,1666065090,13156.774915959999,50.69938682999782,53602.40155296001 2022-10-18,03:51:32.000,291,11010182,13045,0,1666065091,13156.727761789989,50.69233769999846,53602.36661736 2022-10-18,03:51:33.000,291,11010158,13165,0,1666065092,13156.74797071999,50.657092050001665,53602.345656 2022-10-18,03:51:34.000,291,11010213,12805,0,1666065093,13156.761443339994,50.59364988000016,53602.4155272 2022-10-18,03:51:35.000,291,11010205,12925,0,1666065094,13156.76817964999,50.551355100004,53602.380591600006 2022-10-18,03:51:36.000,291,11010172,12765,0,1666065095,13156.74797071999,50.487912930002494,53602.35264312001 2022-10-18,03:51:37.000,291,11010203,12965,0,1666065096,13156.646926069989,50.50201119000121,53602.32469464001 2022-10-18,03:51:38.000,291,11010181,12845,0,1666065097,13156.653662379998,50.45266727999842,53602.32469464001 2022-10-18,03:51:39.000,291,11010196,12965,0,1666065098,13156.626717139989,50.44561814999906,53602.359630240004 2022-10-18,03:51:40.000,291,11010197,12845,0,1666065099,13156.586299279988,50.41742163000163,53602.35264312001 2022-10-18,03:51:41.000,291,11010233,13005,0,1666065100,13156.545881419988,50.38922511000419,53602.380591600006 2022-10-18,03:51:42.000,291,11010209,13045,0,1666065101,13156.444836770002,50.41037250000227,53602.33866888 2022-10-18,03:51:43.000,291,11010191,13125,0,1666065102,13156.424627840002,50.375126849998196,53602.30373328001 2022-10-18,03:51:44.000,291,11010177,13005,0,1666065103,13156.404418910002,50.36807771999884,53602.36661736 2022-10-18,03:51:45.000,291,11010176,12885,0,1666065104,13156.364001050002,50.38922511000419,53602.2757848 2022-10-18,03:51:46.000,291,11010225,12845,0,1666065105,13156.283165330002,50.39627424000355,53602.35264312001 2022-10-18,03:51:47.000,291,11010209,13125,0,1666065106,13156.195593299992,50.45971640999778,53602.25482344001 2022-10-18,03:51:48.000,291,11010168,13045,0,1666065107,13156.094548649991,50.487912930002494,53602.20591360001 2022-10-18,03:51:49.000,291,11010188,12925,0,1666065108,13156.02044924,50.50906032000057,53602.22687496 2022-10-18,03:51:50.000,291,11010211,12925,0,1666065109,13156.006976619996,50.54430597000464,53602.261810560005 2022-10-18,03:51:51.000,291,11010171,13085,0,1666065110,13156.006976619996,50.62184640000487,53602.21988784 2022-10-18,03:51:52.000,291,11010223,13165,0,1666065111,13155.926140899996,50.657092050001665,53602.2408492 2022-10-18,03:51:53.000,291,11010180,13005,0,1666065112,13155.89919566,50.69233769999846,53602.22687496 2022-10-18,03:51:54.000,291,11010255,12965,0,1666065113,13155.89245934999,50.80512378000276,53602.2408492 2022-10-18,03:51:55.000,291,11010171,12725,0,1666065114,13155.87898673,50.833320300000196,53602.19892648 2022-10-18,03:51:56.000,291,11010168,12885,0,1666065115,13155.79141469999,50.91790985999978,53602.18495224001 2022-10-18,03:51:57.000,291,11010213,12885,0,1666065116,13155.79141469999,50.98840116000065,53602.191939360004 2022-10-18,03:51:58.000,291,11010169,12925,0,1666065117,13155.79815101,51.016597679998085,53602.23386208001 2022-10-18,03:51:59.000,291,11010173,12845,0,1666065118,13155.77120576999,51.058892460001516,53602.15700376001 2022-10-18,03:52:00.000,291,11010178,12685,0,1666065119,13155.79141469999,51.08708897999895,53602.21988784 2022-10-18,03:52:01.000,291,11010205,13165,0,1666065120,13155.764469459995,51.1787276699979,53602.163990880006 2022-10-18,03:52:02.000,291,11010183,13045,0,1666065121,13155.703842669995,51.19987506000325,53602.15700376001 2022-10-18,03:52:03.000,291,11010163,13085,0,1666065122,13155.73078790999,51.27036636000412,53602.1011068 2022-10-18,03:52:04.000,291,11010151,13125,0,1666065123,13155.784678389995,51.242169839999406,53602.15700376001 2022-10-18,03:52:05.000,291,11010205,13125,0,1666065124,13155.83856887,51.242169839999406,53602.15001664 2022-10-18,03:52:06.000,291,11010197,12765,0,1666065125,13155.75773315,51.27036636000412,53602.12905528 2022-10-18,03:52:07.000,291,11010196,13085,0,1666065126,13155.77120576999,51.27036636000412,53602.1011068 2022-10-18,03:52:08.000,291,11010189,12965,0,1666065127,13155.784678389995,51.26331723000476,53602.17796512 2022-10-18,03:52:09.000,291,11010237,12965,0,1666065128,13155.75773315,51.298562880001555,53602.143029520004 2022-10-18,03:52:10.000,291,11010174,12965,0,1666065129,13155.75099683999,51.291513750002196,53602.163990880006 2022-10-18,03:52:11.000,291,11010193,13045,0,1666065130,13155.744260529995,51.291513750002196,53602.13604240001 2022-10-18,03:52:12.000,291,11010201,12805,0,1666065131,13155.69037004999,51.22807158000069,53602.1011068 2022-10-18,03:52:13.000,291,11010199,13045,0,1666065132,13155.67016111999,51.256268099998124,53602.08014544 2022-10-18,03:52:14.000,291,11010216,13125,0,1666065133,13155.744260529995,51.19282593000389,53602.191939360004 2022-10-18,03:52:15.000,291,11010173,12925,0,1666065134,13155.703842669995,51.15758027999982,53602.170978 2022-10-18,03:52:16.000,291,11010181,12925,0,1666065135,13155.67689743,51.15758027999982,53602.22687496 2022-10-18,03:52:17.000,291,11010182,13285,0,1666065136,13155.58932539999,51.13643289000174,53602.05918408 2022-10-18,03:52:18.000,291,11010247,12885,0,1666065137,13155.58932539999,51.080039849999594,53602.15700376001 2022-10-18,03:52:19.000,291,11010165,13085,0,1666065138,13155.582589089994,51.09413810999831,53602.15700376001 2022-10-18,03:52:20.000,291,11010195,13045,0,1666065139,13155.535434919999,51.0447942000028,53602.143029520004 2022-10-18,03:52:21.000,291,11010192,12925,0,1666065140,13155.528698609989,50.99545029000001,53602.12206816 2022-10-18,03:52:22.000,291,11010201,13285,0,1666065141,13155.501753369994,50.96725377000257,53602.11508104001 2022-10-18,03:52:23.000,291,11010176,12805,0,1666065142,13155.474808129999,50.946106380004494,53602.06617120001 2022-10-18,03:52:24.000,291,11010228,12925,0,1666065143,13155.528698609989,50.92495898999914,53602.17796512 2022-10-18,03:52:25.000,291,11010181,13045,0,1666065144,13155.407445029989,50.882664210002986,53602.08713256001 2022-10-18,03:52:26.000,291,11010153,12925,0,1666065145,13155.468071819989,50.889713340002345,53602.094119680005 2022-10-18,03:52:27.000,291,11010142,12645,0,1666065146,13155.387236099989,50.92495898999914,53602.00328712 2022-10-18,03:52:28.000,291,11010171,12965,0,1666065147,13155.400708719993,50.896762470001704,53602.05918408 2022-10-18,03:52:29.000,291,11010194,12965,0,1666065148,13155.400708719993,50.87561508000363,53601.996300000006 2022-10-18,03:52:30.000,291,11010181,12925,0,1666065149,13155.441126579994,50.85446768999827,53602.05918408 2022-10-18,03:52:31.000,291,11010217,13005,0,1666065150,13155.407445029989,50.882664210002986,53602.05219696 2022-10-18,03:52:32.000,291,11010237,12725,0,1666065151,13155.407445029989,50.882664210002986,53602.024248480004 2022-10-18,03:52:33.000,291,11010173,13125,0,1666065152,13155.414181339998,50.882664210002986,53602.024248480004 2022-10-18,03:52:34.000,291,11010203,12765,0,1666065153,13155.427653959989,50.81922204000148,53602.07315832 2022-10-18,03:52:35.000,291,11010162,13005,0,1666065154,13155.434390269998,50.86856595000427,53602.05219696 2022-10-18,03:52:36.000,291,11010218,12965,0,1666065155,13155.468071819989,50.85446768999827,53601.996300000006 2022-10-18,03:52:37.000,291,11010164,13165,0,1666065156,13155.427653959989,50.847418559998914,53601.98232576 2022-10-18,03:52:38.000,291,11010202,13085,0,1666065157,13155.528698609989,50.840369429999555,53602.07315832 2022-10-18,03:52:39.000,291,11010209,13125,0,1666065158,13155.528698609989,50.840369429999555,53602.024248480004 2022-10-18,03:52:40.000,291,11010228,13125,0,1666065159,13155.542171229994,50.81217291000212,53602.05219696 2022-10-18,03:52:41.000,291,11010204,12805,0,1666065160,13155.528698609989,50.81217291000212,53602.05219696 2022-10-18,03:52:42.000,291,11010161,12965,0,1666065161,13155.562380159994,50.77692725999805,53602.0312356 2022-10-18,03:52:43.000,291,11010225,12885,0,1666065162,13155.555643849999,50.79102552000404,53602.01726136001 2022-10-18,03:52:44.000,291,11010187,12965,0,1666065163,13155.67016111999,50.74873074000061,53602.05219696 2022-10-18,03:52:45.000,291,11010168,12925,0,1666065164,13155.62974325999,50.74168161000125,53602.08713256001 2022-10-18,03:52:46.000,291,11010193,12845,0,1666065165,13155.56911646999,50.76282899999933,53602.08014544 2022-10-18,03:52:47.000,291,11010182,12965,0,1666065166,13155.60953432999,50.74168161000125,53602.06617120001 2022-10-18,03:52:48.000,291,11010250,12965,0,1666065167,13155.62974325999,50.67823943999974,53602.06617120001 2022-10-18,03:52:49.000,291,11010205,13045,0,1666065168,13155.575852779999,50.69233769999846,53602.05918408 2022-10-18,03:52:50.000,291,11010175,12845,0,1666065169,13155.575852779999,50.67823943999974,53601.996300000006 2022-10-18,03:52:51.000,291,11010163,13125,0,1666065170,13155.58932539999,50.657092050001665,53601.975338640004 2022-10-18,03:52:52.000,291,11010159,12805,0,1666065171,13155.623006949994,50.614797269998235,53602.01726136001 2022-10-18,03:52:53.000,291,11010208,13125,0,1666065172,13155.663424809994,50.614797269998235,53602.07315832 2022-10-18,03:52:54.000,291,11010186,12845,0,1666065173,13155.73078790999,50.5866007500008,53602.143029520004 2022-10-18,03:52:55.000,291,11010214,12845,0,1666065174,13155.69037004999,50.59364988000016,53602.045209840006 2022-10-18,03:52:56.000,291,11010173,12845,0,1666065175,13155.683633739995,50.5866007500008,53602.01726136001 2022-10-18,03:52:57.000,291,11010244,12885,0,1666065176,13155.71057897999,50.59364988000016,53602.01726136001 2022-10-18,03:52:58.000,291,11010191,12725,0,1666065177,13155.69710636,50.59364988000016,53602.024248480004 2022-10-18,03:52:59.000,291,11010212,13165,0,1666065178,13155.683633739995,50.650042920002306,53602.00328712 2022-10-18,03:53:00.000,291,11010166,12805,0,1666065179,13155.67689743,50.63594466000359,53602.01726136001 2022-10-18,03:53:01.000,291,11010230,12725,0,1666065180,13155.69037004999,50.664141180001025,53601.996300000006 2022-10-18,03:53:02.000,291,11010211,13205,0,1666065181,13155.71731529,50.64299379000295,53602.024248480004 2022-10-18,03:53:03.000,291,11010200,13005,0,1666065182,13155.71057897999,50.720534220003174,53602.01726136001 2022-10-18,03:53:04.000,291,11010253,13045,0,1666065183,13155.75773315,50.706435960004455,53601.98931288001 2022-10-18,03:53:05.000,291,11010206,13085,0,1666065184,13155.71731529,50.74873074000061,53601.9613644 2022-10-18,03:53:06.000,291,11010152,12885,0,1666065185,13155.73078790999,50.79102552000404,53601.996300000006 2022-10-18,03:53:07.000,291,11010163,12965,0,1666065186,13155.64995218999,50.81217291000212,53601.88450608 2022-10-18,03:53:08.000,291,11010233,12925,0,1666065187,13155.67689743,50.833320300000196,53601.91944168001 2022-10-18,03:53:09.000,291,11010165,12965,0,1666065188,13155.744260529995,50.86151682000491,53601.95437728 2022-10-18,03:53:10.000,291,11010189,13045,0,1666065189,13155.75099683999,50.86151682000491,53601.98232576 2022-10-18,03:53:11.000,291,11010216,12925,0,1666065190,13155.69710636,50.90381160000106,53601.926428800005 2022-10-18,03:53:12.000,291,11010211,13085,0,1666065191,13155.663424809994,50.93905724999786,53601.90546744 2022-10-18,03:53:13.000,291,11010221,13165,0,1666065192,13155.6566885,50.946106380004494,53601.91944168001 2022-10-18,03:53:14.000,291,11010211,12925,0,1666065193,13155.6566885,50.95315551000385,53601.926428800005 2022-10-18,03:53:15.000,291,11010181,13005,0,1666065194,13155.64995218999,50.96725377000257,53601.89848032001 2022-10-18,03:53:16.000,291,11010174,12845,0,1666065195,13155.58932539999,50.97430290000193,53601.84258336 2022-10-18,03:53:17.000,291,11010152,13085,0,1666065196,13155.562380159994,50.99545029000001,53601.8914932 2022-10-18,03:53:18.000,291,11010195,12645,0,1666065197,13155.62974325999,50.99545029000001,53601.94040304 2022-10-18,03:53:19.000,291,11010174,13045,0,1666065198,13155.528698609989,50.98840116000065,53601.94040304 2022-10-18,03:53:20.000,291,11010195,12885,0,1666065199,13155.521962299994,50.98135203000129,53601.83559624 2022-10-18,03:53:21.000,291,11010178,12965,0,1666065200,13155.474808129999,50.98840116000065,53601.90546744 2022-10-18,03:53:22.000,291,11010214,12965,0,1666065201,13155.400708719993,50.98135203000129,53601.807647760004 2022-10-18,03:53:23.000,291,11010189,12965,0,1666065202,13155.407445029989,50.99545029000001,53601.80066064001 2022-10-18,03:53:24.000,291,11010237,12845,0,1666065203,13155.441126579994,50.98135203000129,53601.81463488 2022-10-18,03:53:25.000,291,11010199,12845,0,1666065204,13155.367027169988,50.96725377000257,53601.82162200001 2022-10-18,03:53:26.000,291,11010220,12965,0,1666065205,13155.380499789993,50.98840116000065,53601.807647760004 2022-10-18,03:53:27.000,291,11010171,12965,0,1666065206,13155.367027169988,50.96020464000321,53601.83559624 2022-10-18,03:53:28.000,291,11010233,13125,0,1666065207,13155.380499789993,50.96725377000257,53601.828609120006 2022-10-18,03:53:29.000,291,11010231,12925,0,1666065208,13155.299664069993,50.96020464000321,53601.72380232 2022-10-18,03:53:30.000,291,11010203,13005,0,1666065209,13155.292927759998,50.98135203000129,53601.73078944001 2022-10-18,03:53:31.000,291,11010213,12925,0,1666065210,13155.252509899998,50.96020464000321,53601.73078944001 2022-10-18,03:53:32.000,291,11010190,12805,0,1666065211,13155.232300969998,50.98135203000129,53601.639956880004 2022-10-18,03:53:33.000,291,11010185,12885,0,1666065212,13155.225564660002,50.97430290000193,53601.67489248 2022-10-18,03:53:34.000,291,11010221,12765,0,1666065213,13155.286191449988,50.98840116000065,53601.73777656 2022-10-18,03:53:35.000,291,11010161,13165,0,1666065214,13155.286191449988,50.96020464000321,53601.70284096001 2022-10-18,03:53:36.000,291,11010215,13005,0,1666065215,13155.279455139993,50.99545029000001,53601.68187960001 2022-10-18,03:53:37.000,291,11010204,13005,0,1666065216,13155.225564660002,50.96725377000257,53601.61200840001 2022-10-18,03:53:38.000,291,11010210,12605,0,1666065217,13155.259246209993,51.00249941999937,53601.67489248 2022-10-18,03:53:39.000,291,11010184,12885,0,1666065218,13155.265982520003,51.03069594000408,53601.65393112001 2022-10-18,03:53:40.000,291,11010221,12965,0,1666065219,13155.265982520003,51.0447942000028,53601.646944 2022-10-18,03:53:41.000,291,11010225,12725,0,1666065220,13155.252509899998,51.072990720000234,53601.688866720004 2022-10-18,03:53:42.000,291,11010211,12965,0,1666065221,13155.218828349993,51.072990720000234,53601.66790536 2022-10-18,03:53:43.000,291,11010201,12965,0,1666065222,13155.245773590002,51.080039849999594,53601.61899552 2022-10-18,03:53:44.000,291,11010198,12765,0,1666065223,13155.313136689998,51.09413810999831,53601.65393112001 2022-10-18,03:53:45.000,291,11010219,12645,0,1666065224,13155.265982520003,51.115285500003665,53601.61899552 2022-10-18,03:53:46.000,291,11010176,12965,0,1666065225,13155.299664069993,51.115285500003665,53601.57008568 2022-10-18,03:53:47.000,291,11010170,12805,0,1666065226,13155.259246209993,51.16462940999918,53601.52816296 2022-10-18,03:53:48.000,291,11010189,12605,0,1666065227,13155.279455139993,51.22807158000069,53601.51418872001 2022-10-18,03:53:49.000,291,11010179,12445,0,1666065228,13155.333345619998,51.28446462000284,53601.61200840001 2022-10-18,03:53:50.000,291,11010172,13005,0,1666065229,13155.380499789993,51.298562880001555,53601.58405992001 2022-10-18,03:53:51.000,291,11010196,12685,0,1666065230,13155.306400379988,51.33380852999835,53601.55611144 2022-10-18,03:53:52.000,291,11010200,12685,0,1666065231,13155.306400379988,51.38315244000114,53601.48624024001 2022-10-18,03:53:53.000,291,11010178,12965,0,1666065232,13155.420917649993,51.41134895999858,53601.57008568 2022-10-18,03:53:54.000,291,11010164,13005,0,1666065233,13155.481544439994,51.45364374000201,53601.646944 2022-10-18,03:53:55.000,291,11010192,12845,0,1666065234,13155.468071819989,51.49593851999816,53601.56309856001 2022-10-18,03:53:56.000,291,11010182,12845,0,1666065235,13155.508489679989,51.56642981999903,53601.66790536 2022-10-18,03:53:57.000,291,11010192,12725,0,1666065236,13155.495017059999,51.59462634000374,53601.59803416 2022-10-18,03:53:58.000,291,11010215,13205,0,1666065237,13155.528698609989,51.62282286000118,53601.639956880004 2022-10-18,03:53:59.000,291,11010187,12845,0,1666065238,13155.58932539999,51.6369211199999,53601.70284096001 2022-10-18,03:54:00.000,291,11010225,12925,0,1666065239,13155.67689743,51.700363290001405,53601.709828080006 2022-10-18,03:54:01.000,291,11010188,12605,0,1666065240,13155.64995218999,51.7356089399982,53601.63296976001 2022-10-18,03:54:02.000,291,11010201,13045,0,1666065241,13155.602798019994,51.749707200004195,53601.639956880004 2022-10-18,03:54:03.000,291,11010221,12845,0,1666065242,13155.643215879994,51.79905110999971,53601.61899552 2022-10-18,03:54:04.000,291,11010181,12765,0,1666065243,13155.784678389995,51.83429676000378,53601.66790536 2022-10-18,03:54:05.000,291,11010234,12765,0,1666065244,13155.77794208,51.86249328000122,53601.76572504 2022-10-18,03:54:06.000,291,11010196,12925,0,1666065245,13155.81835994,51.86954241000058,53601.688866720004 2022-10-18,03:54:07.000,291,11010189,12845,0,1666065246,13155.8587778,51.932984580002085,53601.7168152 2022-10-18,03:54:08.000,291,11010185,13125,0,1666065247,13155.89245934999,51.9470828400008,53601.75175080001 2022-10-18,03:54:09.000,291,11010199,13005,0,1666065248,13155.93287720999,51.9470828400008,53601.7168152 2022-10-18,03:54:10.000,291,11010208,12965,0,1666065249,13155.926140899996,51.97527935999824,53601.73777656 2022-10-18,03:54:11.000,291,11010194,13125,0,1666065250,13155.93961352,51.96823022999888,53601.72380232 2022-10-18,03:54:12.000,291,11010169,12845,0,1666065251,13155.91940459,51.96823022999888,53601.7168152 2022-10-18,03:54:13.000,291,11010180,13125,0,1666065252,13155.966558759996,51.982328490004875,53601.73078944001 2022-10-18,03:54:14.000,291,11010215,12845,0,1666065253,13156.013712929991,51.99642675000359,53601.80066064001 2022-10-18,03:54:15.000,291,11010239,12885,0,1666065254,13156.00024031,51.982328490004875,53601.828609120006 2022-10-18,03:54:16.000,291,11010167,12845,0,1666065255,13156.027185549996,51.96823022999888,53601.84258336 2022-10-18,03:54:17.000,291,11010197,12965,0,1666065256,13156.04065817,52.01052501000231,53601.828609120006 2022-10-18,03:54:18.000,291,11010163,13085,0,1666065257,13155.98003138,51.96823022999888,53601.76572504 2022-10-18,03:54:19.000,291,11010193,12645,0,1666065258,13155.966558759996,51.99642675000359,53601.74476368 2022-10-18,03:54:20.000,291,11010160,12805,0,1666065259,13156.033921859991,51.96823022999888,53601.828609120006 2022-10-18,03:54:21.000,291,11010244,13085,0,1666065260,13156.02044924,51.95413197000016,53601.84258336 2022-10-18,03:54:22.000,291,11010165,12965,0,1666065261,13156.047394479996,51.940033710001444,53601.82162200001 2022-10-18,03:54:23.000,291,11010175,12925,0,1666065262,13156.027185549996,51.932984580002085,53601.80066064001 2022-10-18,03:54:24.000,291,11010230,12885,0,1666065263,13156.067603409996,51.91183719000401,53601.83559624 2022-10-18,03:54:25.000,291,11010193,13005,0,1666065264,13156.013712929991,51.91183719000401,53601.76572504 2022-10-18,03:54:26.000,291,11010172,13125,0,1666065265,13156.04065817,51.86954241000058,53601.828609120006 2022-10-18,03:54:27.000,291,11010194,12885,0,1666065266,13156.027185549996,51.86249328000122,53601.807647760004 2022-10-18,03:54:28.000,291,11010208,13085,0,1666065267,13156.027185549996,51.83429676000378,53601.7866864 2022-10-18,03:54:29.000,291,11010166,12965,0,1666065268,13156.094548649991,51.79905110999971,53601.86354472 2022-10-18,03:54:30.000,291,11010153,13125,0,1666065269,13156.101284960001,51.756756330003554,53601.81463488 2022-10-18,03:54:31.000,291,11010184,12685,0,1666065270,13156.047394479996,51.77790372000163,53601.80066064001 2022-10-18,03:54:32.000,291,11010183,12845,0,1666065271,13156.148439129996,51.749707200004195,53601.84957048001 2022-10-18,03:54:33.000,291,11010199,13005,0,1666065272,13156.006976619996,51.749707200004195,53601.77969928001 2022-10-18,03:54:34.000,291,11010184,12885,0,1666065273,13156.047394479996,51.66511764000461,53601.7866864 2022-10-18,03:54:35.000,291,11010164,12845,0,1666065274,13156.067603409996,51.67921590000333,53601.87053184001 2022-10-18,03:54:36.000,291,11010175,13285,0,1666065275,13156.047394479996,51.67216677000397,53601.84258336 2022-10-18,03:54:37.000,291,11010176,12965,0,1666065276,13156.013712929991,51.67921590000333,53601.87053184001 2022-10-18,03:54:38.000,291,11010193,12765,0,1666065277,13156.047394479996,51.651019379998615,53601.856557600004 2022-10-18,03:54:39.000,291,11010184,12885,0,1666065278,13156.067603409996,51.62987199000054,53601.88450608 2022-10-18,03:54:40.000,291,11010198,13005,0,1666065279,13156.02044924,51.59462634000374,53601.856557600004 2022-10-18,03:54:41.000,291,11010174,13125,0,1666065280,13156.02044924,51.60872460000246,53601.807647760004 2022-10-18,03:54:42.000,291,11010173,12765,0,1666065281,13155.93961352,51.62282286000118,53601.77969928001 2022-10-18,03:54:43.000,291,11010188,13125,0,1666065282,13155.95308613999,51.66511764000461,53601.828609120006 2022-10-18,03:54:44.000,291,11010207,13005,0,1666065283,13156.00024031,51.61577373000182,53601.91245456 2022-10-18,03:54:45.000,291,11010221,12925,0,1666065284,13156.013712929991,51.651019379998615,53601.926428800005 2022-10-18,03:54:46.000,291,11010226,13125,0,1666065285,13156.027185549996,51.643970249999256,53601.86354472 2022-10-18,03:54:47.000,291,11010204,13125,0,1666065286,13156.00024031,51.66511764000461,53601.856557600004 2022-10-18,03:54:48.000,291,11010198,12965,0,1666065287,13156.054130789991,51.651019379998615,53601.91944168001 2022-10-18,03:54:49.000,291,11010209,12845,0,1666065288,13156.00024031,51.66511764000461,53601.91245456 2022-10-18,03:54:50.000,291,11010183,12685,0,1666065289,13155.966558759996,51.700363290001405,53601.88450608 2022-10-18,03:54:51.000,291,11010153,12925,0,1666065290,13155.986767689996,51.658068509997975,53601.83559624 2022-10-18,03:54:52.000,291,11010205,12885,0,1666065291,13155.986767689996,51.707412420000765,53601.87053184001 2022-10-18,03:54:53.000,291,11010216,13045,0,1666065292,13155.95308613999,51.693314160002046,53601.80066064001 2022-10-18,03:54:54.000,291,11010180,12925,0,1666065293,13155.966558759996,51.68626503000269,53601.81463488 2022-10-18,03:54:55.000,291,11010164,12925,0,1666065294,13156.02044924,51.67921590000333,53601.91944168001 2022-10-18,03:54:56.000,291,11010210,12925,0,1666065295,13156.047394479996,51.67921590000333,53601.926428800005 2022-10-18,03:54:57.000,291,11010214,12765,0,1666065296,13155.95982245,51.707412420000765,53601.807647760004 2022-10-18,03:54:58.000,291,11010193,13285,0,1666065297,13156.00024031,51.72855980999884,53601.8914932 2022-10-18,03:54:59.000,291,11010169,12885,0,1666065298,13156.027185549996,51.707412420000765,53601.94739016001 2022-10-18,03:55:00.000,291,11010193,12885,0,1666065299,13156.006976619996,51.742658070004836,53601.91944168001 2022-10-18,03:55:01.000,291,11010187,12925,0,1666065300,13156.067603409996,51.756756330003554,53601.996300000006 2022-10-18,03:55:02.000,291,11010166,13125,0,1666065301,13156.047394479996,51.72151067999948,53601.9613644 2022-10-18,03:55:03.000,291,11010199,12925,0,1666065302,13155.986767689996,51.693314160002046,53601.96835152001 2022-10-18,03:55:04.000,291,11010203,13285,0,1666065303,13156.081076030001,51.742658070004836,53601.996300000006 2022-10-18,03:55:05.000,291,11010207,12885,0,1666065304,13156.067603409996,51.756756330003554,53602.03822272001 2022-10-18,03:55:06.000,291,11010212,13045,0,1666065305,13156.047394479996,51.714461550000124,53602.00328712 2022-10-18,03:55:07.000,291,11010199,13005,0,1666065306,13156.033921859991,51.72855980999884,53601.94040304 2022-10-18,03:55:08.000,291,11010178,12965,0,1666065307,13156.054130789991,51.72855980999884,53601.975338640004 2022-10-18,03:55:09.000,291,11010191,12805,0,1666065308,13156.114757579991,51.66511764000461,53602.05918408 2022-10-18,03:55:10.000,291,11010188,12965,0,1666065309,13156.121493890001,51.700363290001405,53602.07315832 2022-10-18,03:55:11.000,291,11010204,12885,0,1666065310,13156.067603409996,51.67921590000333,53602.045209840006 2022-10-18,03:55:12.000,291,11010182,12925,0,1666065311,13156.108021269996,51.67216677000397,53602.00328712 2022-10-18,03:55:13.000,291,11010178,13045,0,1666065312,13156.0608671,51.62987199000054,53602.05918408 2022-10-18,03:55:14.000,291,11010172,12805,0,1666065313,13156.094548649991,51.62282286000118,53602.08713256001 2022-10-18,03:55:15.000,291,11010173,12965,0,1666065314,13156.101284960001,51.58052807999775,53602.024248480004 2022-10-18,03:55:16.000,291,11010195,13085,0,1666065315,13156.047394479996,51.56642981999903,53602.0312356 2022-10-18,03:55:17.000,291,11010205,12925,0,1666065316,13156.067603409996,51.58052807999775,53602.08014544 2022-10-18,03:55:18.000,291,11010198,12725,0,1666065317,13156.101284960001,51.55233156000031,53602.094119680005 2022-10-18,03:55:19.000,291,11010188,12965,0,1666065318,13156.087812339996,51.51003678000416,53602.12206816 2022-10-18,03:55:20.000,291,11010177,12885,0,1666065319,13156.114757579991,51.49593851999816,53602.10809392 2022-10-18,03:55:21.000,291,11010194,12845,0,1666065320,13156.033921859991,51.531184170002234,53602.13604240001 2022-10-18,03:55:22.000,291,11010199,13005,0,1666065321,13156.00024031,51.46069287000137,53602.06617120001 2022-10-18,03:55:23.000,291,11010206,12965,0,1666065322,13156.013712929991,51.45364374000201,53602.03822272001 2022-10-18,03:55:24.000,291,11010194,12925,0,1666065323,13156.006976619996,51.41134895999858,53602.12206816 2022-10-18,03:55:25.000,291,11010176,12965,0,1666065324,13156.02044924,51.354955920003704,53602.163990880006 2022-10-18,03:55:26.000,291,11010191,12845,0,1666065325,13155.986767689996,51.36200505000306,53602.094119680005 2022-10-18,03:55:27.000,291,11010218,13045,0,1666065326,13155.966558759996,51.31266114000027,53602.12206816 2022-10-18,03:55:28.000,291,11010217,12965,0,1666065327,13156.00024031,51.298562880001555,53602.143029520004 2022-10-18,03:55:29.000,291,11010175,12925,0,1666065328,13155.966558759996,51.26331723000476,53602.094119680005 2022-10-18,03:55:30.000,291,11010217,13045,0,1666065329,13155.95308613999,51.23512071000005,53602.1011068 2022-10-18,03:55:31.000,291,11010183,12885,0,1666065330,13155.93287720999,51.19282593000389,53602.10809392 2022-10-18,03:55:32.000,291,11010176,13005,0,1666065331,13155.89919566,51.19282593000389,53602.08713256001 2022-10-18,03:55:33.000,291,11010205,12965,0,1666065332,13155.865514109995,51.16462940999918,53602.094119680005 2022-10-18,03:55:34.000,291,11010161,12925,0,1666065333,13155.89919566,51.12938376000238,53602.170978 2022-10-18,03:55:35.000,291,11010178,12725,0,1666065334,13155.89919566,51.13643289000174,53602.13604240001 2022-10-18,03:55:36.000,291,11010201,13045,0,1666065335,13155.87898673,51.09413810999831,53602.1011068 2022-10-18,03:55:37.000,291,11010214,12925,0,1666065336,13155.804887319995,51.10118723999767,53602.024248480004 2022-10-18,03:55:38.000,291,11010240,13005,0,1666065337,13155.75099683999,51.065941590000875,53602.0312356 2022-10-18,03:55:39.000,291,11010232,13125,0,1666065338,13155.683633739995,51.05184333000216,53602.00328712 2022-10-18,03:55:40.000,291,11010174,12765,0,1666065339,13155.744260529995,51.080039849999594,53602.094119680005 2022-10-18,03:55:41.000,291,11010189,12885,0,1666065340,13155.75099683999,51.05184333000216,53602.11508104001 2022-10-18,03:55:42.000,291,11010209,12765,0,1666065341,13155.73078790999,51.058892460001516,53602.10809392 2022-10-18,03:55:43.000,291,11010197,12885,0,1666065342,13155.71057897999,51.03774507000344,53602.11508104001 2022-10-18,03:55:44.000,291,11010157,12965,0,1666065343,13155.73078790999,51.02364681000472,53602.10809392 2022-10-18,03:55:45.000,291,11010238,12925,0,1666065344,13155.703842669995,51.02364681000472,53602.1011068 2022-10-18,03:55:46.000,291,11010223,13085,0,1666065345,13155.663424809994,51.00249941999937,53602.07315832 2022-10-18,03:55:47.000,291,11010212,13085,0,1666065346,13155.61627064,51.009548549998726,53602.06617120001 2022-10-18,03:55:48.000,291,11010193,13005,0,1666065347,13155.582589089994,50.97430290000193,53602.094119680005 2022-10-18,03:55:49.000,291,11010182,12885,0,1666065348,13155.596061709999,50.98135203000129,53602.10809392 2022-10-18,03:55:50.000,291,11010176,12885,0,1666065349,13155.582589089994,50.99545029000001,53602.13604240001 2022-10-18,03:55:51.000,291,11010191,12965,0,1666065350,13155.602798019994,51.02364681000472,53602.13604240001 2022-10-18,03:55:52.000,291,11010200,12925,0,1666065351,13155.521962299994,51.0447942000028,53602.06617120001 2022-10-18,03:55:53.000,291,11010186,13125,0,1666065352,13155.488280749989,51.02364681000472,53602.045209840006 2022-10-18,03:55:54.000,291,11010200,13005,0,1666065353,13155.407445029989,51.03069594000408,53602.0312356 2022-10-18,03:55:55.000,291,11010234,12965,0,1666065354,13155.515225989999,51.03069594000408,53602.03822272001 2022-10-18,03:55:56.000,291,11010203,12605,0,1666065355,13155.508489679989,51.016597679998085,53602.10809392 2022-10-18,03:55:57.000,291,11010184,12765,0,1666065356,13155.488280749989,51.00249941999937,53602.07315832 2022-10-18,03:55:58.000,291,11010214,12765,0,1666065357,13155.454599199998,51.00249941999937,53602.05918408 2022-10-18,03:55:59.000,291,11010181,13005,0,1666065358,13155.488280749989,50.99545029000001,53602.1011068 2022-10-18,03:56:00.000,291,11010184,13005,0,1666065359,13155.481544439994,51.016597679998085,53602.08014544 2022-10-18,03:56:01.000,291,11010207,13165,0,1666065360,13155.420917649993,51.02364681000472,53602.08014544 2022-10-18,03:56:02.000,291,11010156,12925,0,1666065361,13155.420917649993,50.96020464000321,53602.08014544 2022-10-18,03:56:03.000,291,11010222,13045,0,1666065362,13155.346818239988,50.98135203000129,53602.03822272001 2022-10-18,03:56:04.000,291,11010179,13165,0,1666065363,13155.326609309988,50.896762470001704,53602.01027424 2022-10-18,03:56:05.000,291,11010201,13125,0,1666065364,13155.387236099989,50.9320081199985,53602.08713256001 2022-10-18,03:56:06.000,291,11010189,13085,0,1666065365,13155.373763479998,50.946106380004494,53602.13604240001 2022-10-18,03:56:07.000,291,11010214,13045,0,1666065366,13155.326609309988,50.93905724999786,53602.12905528 2022-10-18,03:56:08.000,291,11010199,12965,0,1666065367,13155.299664069993,50.92495898999914,53602.1011068 2022-10-18,03:56:09.000,291,11010175,12925,0,1666065368,13155.299664069993,50.93905724999786,53602.045209840006 2022-10-18,03:56:10.000,291,11010181,12685,0,1666065369,13155.265982520003,50.9320081199985,53602.1011068 2022-10-18,03:56:11.000,291,11010192,13045,0,1666065370,13155.239037279993,50.92495898999914,53602.06617120001 2022-10-18,03:56:12.000,291,11010191,12845,0,1666065371,13155.171674179997,50.92495898999914,53602.01726136001 2022-10-18,03:56:13.000,291,11010208,12845,0,1666065372,13155.178410489993,50.93905724999786,53601.98232576 2022-10-18,03:56:14.000,291,11010202,13045,0,1666065373,13155.218828349993,50.91790985999978,53602.12206816 2022-10-18,03:56:15.000,291,11010231,12925,0,1666065374,13155.205355730002,50.91790985999978,53602.094119680005 2022-10-18,03:56:16.000,291,11010203,13125,0,1666065375,13155.171674179997,50.91790985999978,53602.10809392 2022-10-18,03:56:17.000,291,11010206,13005,0,1666065376,13155.111047389997,50.93905724999786,53601.996300000006 2022-10-18,03:56:18.000,291,11010215,13005,0,1666065377,13155.097574769992,50.91790985999978,53602.03822272001 2022-10-18,03:56:19.000,291,11010178,12765,0,1666065378,13155.084102150002,50.946106380004494,53602.06617120001 2022-10-18,03:56:20.000,291,11010191,13205,0,1666065379,13155.070629529997,50.91790985999978,53602.08014544 2022-10-18,03:56:21.000,291,11010172,13125,0,1666065380,13155.077365839992,50.91790985999978,53602.07315832 2022-10-18,03:56:22.000,291,11010186,12925,0,1666065381,13155.016739049992,50.92495898999914,53602.0312356 2022-10-18,03:56:23.000,291,11010192,12725,0,1666065382,13154.996530119992,50.90381160000106,53602.03822272001 2022-10-18,03:56:24.000,291,11010196,12885,0,1666065383,13154.996530119992,50.91086073000042,53602.094119680005 2022-10-18,03:56:25.000,291,11010197,12845,0,1666065384,13155.003266430002,50.92495898999914,53602.06617120001 2022-10-18,03:56:26.000,291,11010186,12925,0,1666065385,13154.976321189992,50.92495898999914,53601.996300000006 2022-10-18,03:56:27.000,291,11010201,12605,0,1666065386,13154.922430710001,50.92495898999914,53601.94040304 2022-10-18,03:56:28.000,291,11010171,12845,0,1666065387,13154.882012850001,50.91790985999978,53601.95437728 2022-10-18,03:56:29.000,291,11010199,12965,0,1666065388,13154.882012850001,50.91790985999978,53602.0312356 2022-10-18,03:56:30.000,291,11010213,13005,0,1666065389,13154.855067609991,50.90381160000106,53602.03822272001 2022-10-18,03:56:31.000,291,11010193,13125,0,1666065390,13154.834858679991,50.95315551000385,53601.98931288001 2022-10-18,03:56:32.000,291,11010218,13125,0,1666065391,13154.82138606,50.93905724999786,53601.9613644 2022-10-18,03:56:33.000,291,11010172,12765,0,1666065392,13154.80117713,50.92495898999914,53601.95437728 2022-10-18,03:56:34.000,291,11010217,12965,0,1666065393,13154.848331299996,50.93905724999786,53602.05219696 2022-10-18,03:56:35.000,291,11010175,12965,0,1666065394,13154.794440819991,50.93905724999786,53602.045209840006 2022-10-18,03:56:36.000,291,11010159,13085,0,1666065395,13154.7809682,50.91790985999978,53601.94739016001 2022-10-18,03:56:37.000,291,11010195,13045,0,1666065396,13154.7809682,50.91790985999978,53601.98232576 2022-10-18,03:56:38.000,291,11010188,13085,0,1666065397,13154.848331299996,50.90381160000106,53602.01726136001 2022-10-18,03:56:39.000,291,11010147,13045,0,1666065398,13154.828122369996,50.9320081199985,53601.996300000006 2022-10-18,03:56:40.000,291,11010226,13045,0,1666065399,13154.828122369996,50.90381160000106,53602.01726136001 2022-10-18,03:56:41.000,291,11010192,12965,0,1666065400,13154.787704509996,50.91086073000042,53602.01027424 2022-10-18,03:56:42.000,291,11010152,12925,0,1666065401,13154.73381402999,50.90381160000106,53601.94040304 2022-10-18,03:56:43.000,291,11010249,12845,0,1666065402,13154.706868789995,50.90381160000106,53601.88450608 2022-10-18,03:56:44.000,291,11010170,12685,0,1666065403,13154.774231889991,50.86151682000491,53601.975338640004 2022-10-18,03:56:45.000,291,11010195,13045,0,1666065404,13154.774231889991,50.86856595000427,53601.96835152001 2022-10-18,03:56:46.000,291,11010227,12925,0,1666065405,13154.75402295999,50.82627117000084,53601.9613644 2022-10-18,03:56:47.000,291,11010151,12925,0,1666065406,13154.74055034,50.81217291000212,53601.90546744 2022-10-18,03:56:48.000,291,11010186,12965,0,1666065407,13154.7809682,50.80512378000276,53601.95437728 2022-10-18,03:56:49.000,291,11010208,13325,0,1666065408,13154.7809682,50.833320300000196,53601.91245456 2022-10-18,03:56:50.000,291,11010205,12805,0,1666065409,13154.747286649996,50.82627117000084,53601.93341592 2022-10-18,03:56:51.000,291,11010236,12845,0,1666065410,13154.74055034,50.7980746500034,53601.96835152001 2022-10-18,03:56:52.000,291,11010179,12885,0,1666065411,13154.67318723999,50.81922204000148,53601.91944168001 2022-10-18,03:56:53.000,291,11010225,13045,0,1666065412,13154.706868789995,50.81922204000148,53601.93341592 2022-10-18,03:56:54.000,291,11010177,13125,0,1666065413,13154.70013248,50.82627117000084,53601.91245456 2022-10-18,03:56:55.000,291,11010191,12965,0,1666065414,13154.70013248,50.79102552000404,53601.926428800005 2022-10-18,03:56:56.000,291,11010187,12645,0,1666065415,13154.65297830999,50.80512378000276,53601.87053184001 2022-10-18,03:56:57.000,291,11010195,12965,0,1666065416,13154.71360509999,50.82627117000084,53601.91245456 2022-10-18,03:56:58.000,291,11010151,12845,0,1666065417,13154.666450929995,50.77692725999805,53601.91245456 2022-10-18,03:56:59.000,291,11010161,12685,0,1666065418,13154.61929676,50.81217291000212,53601.88450608 2022-10-18,03:57:00.000,291,11010202,12965,0,1666065419,13154.67992355,50.74168161000125,53601.91245456 2022-10-18,03:57:01.000,291,11010178,12965,0,1666065420,13154.65971462,50.73463248000189,53601.90546744 2022-10-18,03:57:02.000,291,11010178,13285,0,1666065421,13154.65297830999,50.75577986999997,53601.8914932 2022-10-18,03:57:03.000,291,11010227,12845,0,1666065422,13154.63276937999,50.75577986999997,53601.90546744 2022-10-18,03:57:04.000,291,11010188,12965,0,1666065423,13154.67992355,50.74168161000125,53601.91944168001 2022-10-18,03:57:05.000,291,11010201,12845,0,1666065424,13154.63950569,50.72758335000253,53601.89848032001 2022-10-18,03:57:06.000,291,11010137,12965,0,1666065425,13154.646241999995,50.72758335000253,53601.877518960006 2022-10-18,03:57:07.000,291,11010177,12725,0,1666065426,13154.565406279995,50.74168161000125,53601.80066064001 2022-10-18,03:57:08.000,291,11010200,12765,0,1666065427,13154.57214258999,50.76987812999869,53601.86354472 2022-10-18,03:57:09.000,291,11010203,12965,0,1666065428,13154.646241999995,50.74873074000061,53601.89848032001 2022-10-18,03:57:10.000,291,11010190,13005,0,1666065429,13154.63950569,50.72758335000253,53601.93341592 2022-10-18,03:57:11.000,291,11010186,13005,0,1666065430,13154.63950569,50.75577986999997,53601.926428800005 2022-10-18,03:57:12.000,291,11010214,12925,0,1666065431,13154.61929676,50.75577986999997,53601.94040304 2022-10-18,03:57:13.000,291,11010181,13005,0,1666065432,13154.565406279995,50.78397639000468,53601.82162200001 2022-10-18,03:57:14.000,291,11010189,13125,0,1666065433,13154.53172472999,50.720534220003174,53601.79367352 2022-10-18,03:57:15.000,291,11010181,12885,0,1666065434,13154.53172472999,50.74168161000125,53601.84258336 2022-10-18,03:57:16.000,291,11010188,13005,0,1666065435,13154.57214258999,50.720534220003174,53601.86354472 2022-10-18,03:57:17.000,291,11010204,13085,0,1666065436,13154.55866997,50.73463248000189,53601.86354472 2022-10-18,03:57:18.000,291,11010194,12965,0,1666065437,13154.57214258999,50.706435960004455,53601.87053184001 2022-10-18,03:57:19.000,291,11010162,13165,0,1666065438,13154.524988419995,50.72758335000253,53601.86354472 2022-10-18,03:57:20.000,291,11010214,12805,0,1666065439,13154.5788789,50.713485090003815,53601.8914932 2022-10-18,03:57:21.000,291,11010216,12805,0,1666065440,13154.55193365999,50.69938682999782,53601.93341592 2022-10-18,03:57:22.000,291,11010169,12965,0,1666065441,13154.53172472999,50.671190310000384,53601.80066064001 2022-10-18,03:57:23.000,291,11010216,12965,0,1666065442,13154.55193365999,50.69233769999846,53601.84258336 2022-10-18,03:57:24.000,291,11010198,12965,0,1666065443,13154.585615209995,50.69233769999846,53601.86354472 2022-10-18,03:57:25.000,291,11010211,12765,0,1666065444,13154.545197349995,50.6852885699991,53601.88450608 2022-10-18,03:57:26.000,291,11010188,12685,0,1666065445,13154.53172472999,50.657092050001665,53601.80066064001 2022-10-18,03:57:27.000,291,11010160,13245,0,1666065446,13154.504779489995,50.69233769999846,53601.856557600004 2022-10-18,03:57:28.000,291,11010231,12805,0,1666065447,13154.5788789,50.650042920002306,53601.87053184001 2022-10-18,03:57:29.000,291,11010207,13125,0,1666065448,13154.49804318,50.62184640000487,53601.828609120006 2022-10-18,03:57:30.000,291,11010147,12925,0,1666065449,13154.545197349995,50.607748139998876,53601.84957048001 2022-10-18,03:57:31.000,291,11010212,13005,0,1666065450,13154.49130686999,50.62889553000423,53601.84258336 2022-10-18,03:57:32.000,291,11010170,12885,0,1666065451,13154.49804318,50.62889553000423,53601.828609120006 2022-10-18,03:57:33.000,291,11010182,12885,0,1666065452,13154.49130686999,50.63594466000359,53601.79367352 2022-10-18,03:57:34.000,291,11010189,13125,0,1666065453,13154.545197349995,50.614797269998235,53601.91944168001 2022-10-18,03:57:35.000,291,11010241,12725,0,1666065454,13154.57214258999,50.63594466000359,53601.89848032001 2022-10-18,03:57:36.000,291,11010208,13125,0,1666065455,13154.545197349995,50.62184640000487,53601.84957048001 2022-10-18,03:57:37.000,291,11010245,13005,0,1666065456,13154.484570559995,50.650042920002306,53601.7866864 2022-10-18,03:57:38.000,291,11010223,13085,0,1666065457,13154.49130686999,50.63594466000359,53601.828609120006 2022-10-18,03:57:39.000,291,11010169,13045,0,1666065458,13154.545197349995,50.6852885699991,53601.82162200001 2022-10-18,03:57:40.000,291,11010238,13005,0,1666065459,13154.55866997,50.650042920002306,53601.82162200001 2022-10-18,03:57:41.000,291,11010189,13045,0,1666065460,13154.57214258999,50.664141180001025,53601.80066064001 2022-10-18,03:57:42.000,291,11010198,13045,0,1666065461,13154.626033069995,50.69938682999782,53601.84258336 2022-10-18,03:57:43.000,291,11010193,12885,0,1666065462,13154.585615209995,50.72758335000253,53601.81463488 2022-10-18,03:57:44.000,291,11010180,12845,0,1666065463,13154.5788789,50.74168161000125,53601.7866864 2022-10-18,03:57:45.000,291,11010194,13045,0,1666065464,13154.57214258999,50.72758335000253,53601.83559624 2022-10-18,03:57:46.000,291,11010180,12925,0,1666065465,13154.57214258999,50.69233769999846,53601.807647760004 2022-10-18,03:57:47.000,291,11010178,13085,0,1666065466,13154.626033069995,50.713485090003815,53601.77271216 2022-10-18,03:57:48.000,291,11010228,12965,0,1666065467,13154.59235151999,50.720534220003174,53601.73777656 2022-10-18,03:57:49.000,291,11010226,12925,0,1666065468,13154.57214258999,50.76282899999933,53601.828609120006 2022-10-18,03:57:50.000,291,11010153,13005,0,1666065469,13154.65297830999,50.76987812999869,53601.80066064001 2022-10-18,03:57:51.000,291,11010181,12885,0,1666065470,13154.63950569,50.77692725999805,53601.84957048001 2022-10-18,03:57:52.000,291,11010219,12645,0,1666065471,13154.646241999995,50.7980746500034,53601.758737920005 2022-10-18,03:57:53.000,291,11010216,13045,0,1666065472,13154.63950569,50.7980746500034,53601.80066064001 2022-10-18,03:57:54.000,291,11010196,12845,0,1666065473,13154.65971462,50.833320300000196,53601.82162200001 2022-10-18,03:57:55.000,291,11010196,12885,0,1666065474,13154.65297830999,50.81217291000212,53601.81463488 2022-10-18,03:57:56.000,291,11010176,12925,0,1666065475,13154.67318723999,50.87561508000363,53601.77969928001 2022-10-18,03:57:57.000,291,11010193,12925,0,1666065476,13154.605824139995,50.896762470001704,53601.73777656 2022-10-18,03:57:58.000,291,11010160,13045,0,1666065477,13154.626033069995,50.889713340002345,53601.807647760004 2022-10-18,03:57:59.000,291,11010222,13125,0,1666065478,13154.70013248,50.86856595000427,53601.80066064001 2022-10-18,03:58:00.000,291,11010190,13085,0,1666065479,13154.72034141,50.896762470001704,53601.88450608 2022-10-18,03:58:01.000,291,11010196,12885,0,1666065480,13154.71360509999,50.90381160000106,53601.84957048001 2022-10-18,03:58:02.000,291,11010130,12925,0,1666065481,13154.686659859995,50.91086073000042,53601.807647760004 2022-10-18,03:58:03.000,291,11010206,12965,0,1666065482,13154.67992355,50.93905724999786,53601.77969928001 2022-10-18,03:58:04.000,291,11010205,12965,0,1666065483,13154.71360509999,50.946106380004494,53601.81463488 2022-10-18,03:58:05.000,291,11010197,12925,0,1666065484,13154.774231889991,50.90381160000106,53601.807647760004 2022-10-18,03:58:06.000,291,11010182,12605,0,1666065485,13154.69339616999,50.93905724999786,53601.807647760004 2022-10-18,03:58:07.000,291,11010168,13005,0,1666065486,13154.69339616999,50.96725377000257,53601.81463488 2022-10-18,03:58:08.000,291,11010208,12925,0,1666065487,13154.76075927,50.93905724999786,53601.82162200001 2022-10-18,03:58:09.000,291,11010192,12965,0,1666065488,13154.74055034,50.96020464000321,53601.828609120006 2022-10-18,03:58:10.000,291,11010140,13125,0,1666065489,13154.76075927,50.97430290000193,53601.80066064001 2022-10-18,03:58:11.000,291,11010177,13005,0,1666065490,13154.74055034,50.93905724999786,53601.82162200001 2022-10-18,03:58:12.000,291,11010236,13005,0,1666065491,13154.74055034,50.93905724999786,53601.758737920005 2022-10-18,03:58:13.000,291,11010169,13005,0,1666065492,13154.73381402999,50.97430290000193,53601.807647760004 2022-10-18,03:58:14.000,291,11010215,12925,0,1666065493,13154.75402295999,50.95315551000385,53601.84258336 2022-10-18,03:58:15.000,291,11010145,13045,0,1666065494,13154.7809682,50.946106380004494,53601.75175080001 2022-10-18,03:58:16.000,291,11010228,12965,0,1666065495,13154.80117713,50.96725377000257,53601.83559624 2022-10-18,03:58:17.000,291,11010181,12805,0,1666065496,13154.76075927,50.98135203000129,53601.77969928001 2022-10-18,03:58:18.000,291,11010169,13125,0,1666065497,13154.69339616999,50.98135203000129,53601.75175080001 2022-10-18,03:58:19.000,291,11010167,12685,0,1666065498,13154.73381402999,50.99545029000001,53601.77271216 2022-10-18,03:58:20.000,291,11010186,13005,0,1666065499,13154.747286649996,50.97430290000193,53601.82162200001 2022-10-18,03:58:21.000,291,11010215,13165,0,1666065500,13154.767495579996,50.97430290000193,53601.87053184001 2022-10-18,03:58:22.000,291,11010174,12925,0,1666065501,13154.747286649996,50.96020464000321,53601.84957048001 2022-10-18,03:58:23.000,291,11010171,12965,0,1666065502,13154.706868789995,50.95315551000385,53601.7866864 2022-10-18,03:58:24.000,291,11010195,12965,0,1666065503,13154.73381402999,50.98135203000129,53601.84957048001 2022-10-18,03:58:25.000,291,11010217,12885,0,1666065504,13154.71360509999,50.98840116000065,53601.81463488 2022-10-18,03:58:26.000,291,11010186,13085,0,1666065505,13154.70013248,50.98135203000129,53601.80066064001 2022-10-18,03:58:27.000,291,11010191,13205,0,1666065506,13154.65297830999,51.009548549998726,53601.79367352 2022-10-18,03:58:28.000,291,11010187,13085,0,1666065507,13154.63276937999,51.009548549998726,53601.82162200001 2022-10-18,03:58:29.000,291,11010187,13125,0,1666065508,13154.686659859995,51.00249941999937,53601.828609120006 2022-10-18,03:58:30.000,291,11010198,12765,0,1666065509,13154.73381402999,51.02364681000472,53601.84258336 2022-10-18,03:58:31.000,291,11010195,12965,0,1666065510,13154.70013248,51.009548549998726,53601.877518960006 2022-10-18,03:58:32.000,291,11010169,13085,0,1666065511,13154.67992355,50.98135203000129,53601.856557600004 2022-10-18,03:58:33.000,291,11010192,12925,0,1666065512,13154.70013248,50.98135203000129,53601.80066064001 2022-10-18,03:58:34.000,291,11010186,13045,0,1666065513,13154.69339616999,50.97430290000193,53601.83559624 2022-10-18,03:58:35.000,291,11010174,12765,0,1666065514,13154.727077719996,50.97430290000193,53601.7866864 2022-10-18,03:58:36.000,291,11010206,12925,0,1666065515,13154.666450929995,50.99545029000001,53601.7168152 2022-10-18,03:58:37.000,291,11010175,12885,0,1666065516,13154.71360509999,50.96725377000257,53601.82162200001 2022-10-18,03:58:38.000,291,11010175,12605,0,1666065517,13154.75402295999,50.96020464000321,53601.84957048001 2022-10-18,03:58:39.000,291,11010183,13165,0,1666065518,13154.727077719996,50.93905724999786,53601.86354472 2022-10-18,03:58:40.000,291,11010172,13045,0,1666065519,13154.72034141,50.91086073000042,53601.84258336 2022-10-18,03:58:41.000,291,11010218,12925,0,1666065520,13154.727077719996,50.91790985999978,53601.82162200001 2022-10-18,03:58:42.000,291,11010245,12685,0,1666065521,13154.69339616999,50.896762470001704,53601.758737920005 2022-10-18,03:58:43.000,291,11010206,13045,0,1666065522,13154.70013248,50.91086073000042,53601.709828080006 2022-10-18,03:58:44.000,291,11010208,12925,0,1666065523,13154.727077719996,50.833320300000196,53601.84957048001 2022-10-18,03:58:45.000,291,11010173,13125,0,1666065524,13154.75402295999,50.882664210002986,53601.80066064001 2022-10-18,03:58:46.000,291,11010195,13085,0,1666065525,13154.727077719996,50.81922204000148,53601.80066064001 2022-10-18,03:58:47.000,291,11010239,12885,0,1666065526,13154.72034141,50.833320300000196,53601.77271216 2022-10-18,03:58:48.000,291,11010250,12765,0,1666065527,13154.75402295999,50.79102552000404,53601.7866864 2022-10-18,03:58:49.000,291,11010182,12645,0,1666065528,13154.706868789995,50.840369429999555,53601.79367352 2022-10-18,03:58:50.000,291,11010230,13085,0,1666065529,13154.74055034,50.7980746500034,53601.807647760004 2022-10-18,03:58:51.000,291,11010225,13085,0,1666065530,13154.67992355,50.81217291000212,53601.72380232 2022-10-18,03:58:52.000,291,11010221,12765,0,1666065531,13154.63950569,50.75577986999997,53601.70284096001 2022-10-18,03:58:53.000,291,11010201,13205,0,1666065532,13154.63950569,50.79102552000404,53601.74476368 2022-10-18,03:58:54.000,291,11010201,13285,0,1666065533,13154.706868789995,50.76987812999869,53601.807647760004 2022-10-18,03:58:55.000,291,11010208,13285,0,1666065534,13154.67992355,50.76282899999933,53601.7866864 2022-10-18,03:58:56.000,291,11010216,12925,0,1666065535,13154.67992355,50.74168161000125,53601.807647760004 2022-10-18,03:58:57.000,291,11010208,13005,0,1666065536,13154.63276937999,50.79102552000404,53601.70284096001 2022-10-18,03:58:58.000,291,11010195,12765,0,1666065537,13154.565406279995,50.77692725999805,53601.66790536 2022-10-18,03:58:59.000,291,11010158,13005,0,1666065538,13154.5788789,50.74873074000061,53601.70284096001 2022-10-18,03:59:00.000,291,11010186,13085,0,1666065539,13154.67318723999,50.75577986999997,53601.75175080001 2022-10-18,03:59:01.000,291,11010206,13085,0,1666065540,13154.61929676,50.78397639000468,53601.77271216 2022-10-18,03:59:02.000,291,11010184,12845,0,1666065541,13154.61929676,50.76987812999869,53601.76572504 2022-10-18,03:59:03.000,291,11010204,13045,0,1666065542,13154.57214258999,50.78397639000468,53601.709828080006 2022-10-18,03:59:04.000,291,11010222,12885,0,1666065543,13154.626033069995,50.79102552000404,53601.79367352 2022-10-18,03:59:05.000,291,11010235,12765,0,1666065544,13154.605824139995,50.847418559998914,53601.72380232 2022-10-18,03:59:06.000,291,11010167,13085,0,1666065545,13154.626033069995,50.847418559998914,53601.75175080001 2022-10-18,03:59:07.000,291,11010201,13125,0,1666065546,13154.57214258999,50.889713340002345,53601.73078944001 2022-10-18,03:59:08.000,291,11010211,13005,0,1666065547,13154.565406279995,50.90381160000106,53601.75175080001 2022-10-18,03:59:09.000,291,11010173,13045,0,1666065548,13154.646241999995,50.90381160000106,53601.828609120006 2022-10-18,03:59:10.000,291,11010173,13085,0,1666065549,13154.646241999995,50.91086073000042,53601.828609120006 2022-10-18,03:59:11.000,291,11010219,12885,0,1666065550,13154.65297830999,50.87561508000363,53601.80066064001 2022-10-18,03:59:12.000,291,11010207,12885,0,1666065551,13154.626033069995,50.91086073000042,53601.77271216 2022-10-18,03:59:13.000,291,11010193,13285,0,1666065552,13154.626033069995,51.03774507000344,53601.77271216 2022-10-18,03:59:14.000,291,11010206,13045,0,1666065553,13154.646241999995,50.98135203000129,53601.75175080001 2022-10-18,03:59:15.000,291,11010232,12965,0,1666065554,13154.65971462,51.03069594000408,53601.76572504 2022-10-18,03:59:16.000,291,11010175,13205,0,1666065555,13154.67318723999,50.98135203000129,53601.73777656 2022-10-18,03:59:17.000,291,11010221,12805,0,1666065556,13154.67992355,51.02364681000472,53601.73777656 2022-10-18,03:59:18.000,291,11010230,12885,0,1666065557,13154.7809682,51.0447942000028,53601.74476368 2022-10-18,03:59:19.000,291,11010183,12885,0,1666065558,13154.767495579996,51.05184333000216,53601.758737920005 2022-10-18,03:59:20.000,291,11010200,12805,0,1666065559,13154.774231889991,51.03069594000408,53601.77969928001 2022-10-18,03:59:21.000,291,11010181,13005,0,1666065560,13154.814649749991,51.080039849999594,53601.74476368 2022-10-18,03:59:22.000,291,11010175,13165,0,1666065561,13154.774231889991,51.0447942000028,53601.7168152 2022-10-18,03:59:23.000,291,11010164,12925,0,1666065562,13154.814649749991,51.072990720000234,53601.7168152 2022-10-18,03:59:24.000,291,11010195,13005,0,1666065563,13154.855067609991,51.03774507000344,53601.76572504 2022-10-18,03:59:25.000,291,11010176,12965,0,1666065564,13154.888749159996,51.058892460001516,53601.81463488 2022-10-18,03:59:26.000,291,11010215,13125,0,1666065565,13154.935903329992,51.02364681000472,53601.76572504 2022-10-18,03:59:27.000,291,11010228,12925,0,1666065566,13154.868540229996,51.02364681000472,53601.77271216 2022-10-18,03:59:28.000,291,11010227,13005,0,1666065567,13154.989793809997,51.009548549998726,53601.79367352 2022-10-18,03:59:29.000,291,11010212,13005,0,1666065568,13155.010002739997,51.03069594000408,53601.79367352 2022-10-18,03:59:30.000,291,11010204,12925,0,1666065569,13155.030211669997,50.99545029000001,53601.76572504 2022-10-18,03:59:31.000,291,11010201,12765,0,1666065570,13155.050420599997,50.98840116000065,53601.79367352 2022-10-18,03:59:32.000,291,11010165,12925,0,1666065571,13154.976321189992,51.016597679998085,53601.70284096001 2022-10-18,03:59:33.000,291,11010185,12965,0,1666065572,13155.057156909992,51.009548549998726,53601.807647760004 2022-10-18,03:59:34.000,291,11010182,13045,0,1666065573,13155.084102150002,50.96020464000321,53601.86354472 2022-10-18,03:59:35.000,291,11010191,12965,0,1666065574,13155.117783699992,50.946106380004494,53601.87053184001 2022-10-18,03:59:36.000,291,11010202,13125,0,1666065575,13155.171674179997,50.93905724999786,53601.877518960006 2022-10-18,03:59:37.000,291,11010205,13085,0,1666065576,13155.137992629992,50.92495898999914,53601.77969928001 2022-10-18,03:59:38.000,291,11010231,12845,0,1666065577,13155.191883109997,50.95315551000385,53601.77969928001 2022-10-18,03:59:39.000,291,11010220,12965,0,1666065578,13155.104311080002,50.92495898999914,53601.75175080001 2022-10-18,03:59:40.000,291,11010193,12965,0,1666065579,13155.097574769992,50.91086073000042,53601.758737920005 2022-10-18,03:59:41.000,291,11010185,12765,0,1666065580,13155.245773590002,50.91086073000042,53601.83559624 2022-10-18,03:59:42.000,291,11010215,13085,0,1666065581,13155.272718829998,50.896762470001704,53601.87053184001 2022-10-18,03:59:43.000,291,11010157,12885,0,1666065582,13155.272718829998,50.847418559998914,53601.828609120006 2022-10-18,03:59:44.000,291,11010227,12885,0,1666065583,13155.259246209993,50.82627117000084,53601.82162200001 2022-10-18,03:59:45.000,291,11010215,13005,0,1666065584,13155.245773590002,50.840369429999555,53601.87053184001 2022-10-18,03:59:46.000,291,11010178,13125,0,1666065585,13155.252509899998,50.82627117000084,53601.807647760004 2022-10-18,03:59:47.000,291,11010181,12885,0,1666065586,13155.239037279993,50.82627117000084,53601.856557600004 2022-10-18,03:59:48.000,291,11010189,12925,0,1666065587,13155.299664069993,50.80512378000276,53601.86354472 2022-10-18,03:59:49.000,291,11010227,12805,0,1666065588,13155.319872999993,50.78397639000468,53601.86354472 2022-10-18,03:59:50.000,291,11010191,12965,0,1666065589,13155.340081929993,50.75577986999997,53601.8914932 2022-10-18,03:59:51.000,291,11010170,13085,0,1666065590,13155.333345619998,50.74873074000061,53601.877518960006 2022-10-18,03:59:52.000,291,11010234,13005,0,1666065591,13155.319872999993,50.74168161000125,53601.807647760004 2022-10-18,03:59:53.000,291,11010172,13045,0,1666065592,13155.333345619998,50.720534220003174,53601.81463488 2022-10-18,03:59:54.000,291,11010185,13125,0,1666065593,13155.360290859993,50.69233769999846,53601.77969928001 2022-10-18,03:59:55.000,291,11010228,12965,0,1666065594,13155.340081929993,50.657092050001665,53601.856557600004 2022-10-18,03:59:56.000,291,11010201,12765,0,1666065595,13155.353554549998,50.650042920002306,53601.87053184001 2022-10-18,03:59:57.000,291,11010213,12765,0,1666065596,13155.441126579994,50.62184640000487,53601.94739016001 2022-10-18,03:59:58.000,291,11010226,12845,0,1666065597,13155.474808129999,50.57955162000144,53601.98931288001 2022-10-18,03:59:59.000,291,11010191,12965,0,1666065598,13155.454599199998,50.551355100004,53601.926428800005 2022-10-18,04:00:00.000,291,11010195,12965,0,1666065599,13155.393972409998,50.53725683999801,53601.856557600004 2022-10-18,04:00:01.000,291,11010213,12805,0,1666065600,13155.481544439994,50.53020770999865,53601.89848032001 2022-10-18,04:00:02.000,291,11010197,13005,0,1666065601,13155.414181339998,50.49496206000185,53601.84258336 2022-10-18,04:00:03.000,291,11010205,13045,0,1666065602,13155.434390269998,50.487912930002494,53601.91245456 2022-10-18,04:00:04.000,291,11010220,12805,0,1666065603,13155.521962299994,50.41037250000227,53601.98232576 2022-10-18,04:00:05.000,291,11010208,13045,0,1666065604,13155.528698609989,50.40332337000291,53601.96835152001 2022-10-18,04:00:06.000,291,11010201,12965,0,1666065605,13155.508489679989,50.41742163000163,53601.91245456 2022-10-18,04:00:07.000,291,11010207,12925,0,1666065606,13155.441126579994,50.38922511000419,53601.89848032001 2022-10-18,04:00:08.000,291,11010204,12885,0,1666065607,13155.521962299994,50.39627424000355,53601.94040304 2022-10-18,04:00:09.000,291,11010224,12885,0,1666065608,13155.528698609989,50.38922511000419,53601.91944168001 2022-10-18,04:00:10.000,291,11010165,12845,0,1666065609,13155.488280749989,50.40332337000291,53601.84258336 2022-10-18,04:00:11.000,291,11010218,13005,0,1666065610,13155.501753369994,50.40332337000291,53601.84258336 2022-10-18,04:00:12.000,291,11010175,13045,0,1666065611,13155.501753369994,50.424470760000986,53601.88450608 2022-10-18,04:00:13.000,291,11010200,12925,0,1666065612,13155.501753369994,50.438569019999704,53601.93341592 2022-10-18,04:00:14.000,291,11010212,12925,0,1666065613,13155.488280749989,50.46676554000442,53601.89848032001 2022-10-18,04:00:15.000,291,11010155,13045,0,1666065614,13155.454599199998,50.480863800003135,53601.86354472 2022-10-18,04:00:16.000,291,11010231,12765,0,1666065615,13155.54890753999,50.53725683999801,53601.8914932 2022-10-18,04:00:17.000,291,11010256,13005,0,1666065616,13155.495017059999,50.54430597000464,53601.877518960006 2022-10-18,04:00:18.000,291,11010194,12925,0,1666065617,13155.488280749989,50.57955162000144,53601.8914932 2022-10-18,04:00:19.000,291,11010203,13005,0,1666065618,13155.434390269998,50.62184640000487,53601.82162200001 2022-10-18,04:00:20.000,291,11010201,13045,0,1666065619,13155.488280749989,50.657092050001665,53601.87053184001 2022-10-18,04:00:21.000,291,11010214,12885,0,1666065620,13155.501753369994,50.720534220003174,53601.90546744 2022-10-18,04:00:22.000,291,11010168,13125,0,1666065621,13155.501753369994,50.74168161000125,53601.87053184001 2022-10-18,04:00:23.000,291,11010194,12925,0,1666065622,13155.542171229994,50.7980746500034,53601.81463488 2022-10-18,04:00:24.000,291,11010199,13045,0,1666065623,13155.575852779999,50.81217291000212,53601.8914932 2022-10-18,04:00:25.000,291,11010198,13085,0,1666065624,13155.56911646999,50.882664210002986,53601.877518960006 2022-10-18,04:00:26.000,291,11010211,12925,0,1666065625,13155.575852779999,50.93905724999786,53601.807647760004 2022-10-18,04:00:27.000,291,11010185,12965,0,1666065626,13155.575852779999,50.97430290000193,53601.81463488 2022-10-18,04:00:28.000,291,11010151,13005,0,1666065627,13155.542171229994,50.96020464000321,53601.74476368 2022-10-18,04:00:29.000,291,11010210,13165,0,1666065628,13155.64995218999,51.009548549998726,53601.828609120006 2022-10-18,04:00:30.000,291,11010181,12885,0,1666065629,13155.79141469999,51.05184333000216,53601.856557600004 2022-10-18,04:00:31.000,291,11010229,12965,0,1666065630,13155.77794208,51.080039849999594,53601.8914932 2022-10-18,04:00:32.000,291,11010201,12885,0,1666065631,13155.63647957,51.10118723999767,53601.73078944001 2022-10-18,04:00:33.000,291,11010224,13125,0,1666065632,13155.73078790999,51.12938376000238,53601.807647760004 2022-10-18,04:00:34.000,291,11010225,12925,0,1666065633,13155.804887319995,51.13643289000174,53601.8914932 2022-10-18,04:00:35.000,291,11010158,13005,0,1666065634,13155.825096249995,51.1434820200011,53601.82162200001 2022-10-18,04:00:36.000,291,11010234,12965,0,1666065635,13155.79815101,51.12938376000238,53601.80066064001 2022-10-18,04:00:37.000,291,11010169,12805,0,1666065636,13155.8587778,51.21397332000197,53601.82162200001 2022-10-18,04:00:38.000,291,11010213,12885,0,1666065637,13155.966558759996,51.16462940999918,53601.84957048001 2022-10-18,04:00:39.000,291,11010195,12725,0,1666065638,13155.993503999991,51.17167853999854,53601.86354472 2022-10-18,04:00:40.000,291,11010201,12965,0,1666065639,13155.993503999991,51.16462940999918,53601.828609120006 2022-10-18,04:00:41.000,291,11010239,12965,0,1666065640,13155.97329506999,51.19282593000389,53601.89848032001 2022-10-18,04:00:42.000,291,11010237,13045,0,1666065641,13156.027185549996,51.1787276699979,53601.84957048001 2022-10-18,04:00:43.000,291,11010210,13165,0,1666065642,13156.081076030001,51.21397332000197,53601.8914932 2022-10-18,04:00:44.000,291,11010179,12925,0,1666065643,13156.087812339996,51.16462940999918,53601.90546744 2022-10-18,04:00:45.000,291,11010198,13125,0,1666065644,13156.101284960001,51.21397332000197,53601.87053184001 2022-10-18,04:00:46.000,291,11010199,12925,0,1666065645,13156.148439129996,51.17167853999854,53601.89848032001 2022-10-18,04:00:47.000,291,11010171,12845,0,1666065646,13156.209065919997,51.1787276699979,53601.95437728 2022-10-18,04:00:48.000,291,11010247,12845,0,1666065647,13156.222538540002,51.19282593000389,53601.88450608 2022-10-18,04:00:49.000,291,11010252,12845,0,1666065648,13156.249483779997,51.19282593000389,53601.91245456 2022-10-18,04:00:50.000,291,11010154,12765,0,1666065649,13156.215802229992,51.19987506000325,53601.91245456 2022-10-18,04:00:51.000,291,11010182,12925,0,1666065650,13156.269692709997,51.23512071000005,53601.95437728 2022-10-18,04:00:52.000,291,11010223,12965,0,1666065651,13156.249483779997,51.22102245000133,53601.95437728 2022-10-18,04:00:53.000,291,11010188,12605,0,1666065652,13156.296637949992,51.249218969998765,53601.93341592 2022-10-18,04:00:54.000,291,11010190,12885,0,1666065653,13156.404418910002,51.22807158000069,53602.00328712 2022-10-18,04:00:55.000,291,11010209,13045,0,1666065654,13156.343792120002,51.26331723000476,53601.98232576 2022-10-18,04:00:56.000,291,11010158,12725,0,1666065655,13156.397682599993,51.31266114000027,53602.024248480004 2022-10-18,04:00:57.000,291,11010210,12925,0,1666065656,13156.330319499997,51.34085765999771,53601.93341592 2022-10-18,04:00:58.000,291,11010193,13165,0,1666065657,13156.337055809992,51.354955920003704,53601.98232576 2022-10-18,04:00:59.000,291,11010190,13085,0,1666065658,13156.417891529993,51.36905418000242,53602.024248480004 2022-10-18,04:01:00.000,291,11010146,12885,0,1666065659,13156.431364149998,51.347906790004345,53602.05918408 2022-10-18,04:01:01.000,291,11010223,13005,0,1666065660,13156.357264739992,51.38315244000114,53602.0312356 2022-10-18,04:01:02.000,291,11010181,13125,0,1666065661,13156.404418910002,51.418398089997936,53601.975338640004 2022-10-18,04:01:03.000,291,11010226,12925,0,1666065662,13156.478518319993,51.43954548000329,53602.05219696 2022-10-18,04:01:04.000,291,11010205,12645,0,1666065663,13156.545881419988,51.418398089997936,53602.1011068 2022-10-18,04:01:05.000,291,11010212,13005,0,1666065664,13156.525672489988,51.49593851999816,53602.05918408 2022-10-18,04:01:06.000,291,11010203,12925,0,1666065665,13156.579562969993,51.524135040002875,53602.03822272001 2022-10-18,04:01:07.000,291,11010177,12885,0,1666065666,13156.518936179993,51.56642981999903,53602.01027424 2022-10-18,04:01:08.000,291,11010242,12965,0,1666065667,13156.532408799998,51.56642981999903,53602.06617120001 2022-10-18,04:01:09.000,291,11010213,13205,0,1666065668,13156.579562969993,51.61577373000182,53602.08014544 2022-10-18,04:01:10.000,291,11010210,12925,0,1666065669,13156.619980829993,51.61577373000182,53602.10809392 2022-10-18,04:01:11.000,291,11010196,13005,0,1666065670,13156.613244519998,51.6369211199999,53602.05918408 2022-10-18,04:01:12.000,291,11010210,12965,0,1666065671,13156.626717139989,51.62987199000054,53602.05219696 2022-10-18,04:01:13.000,291,11010215,12965,0,1666065672,13156.646926069989,51.61577373000182,53602.11508104001 2022-10-18,04:01:14.000,291,11010175,12965,0,1666065673,13156.680607619994,51.66511764000461,53602.15001664 2022-10-18,04:01:15.000,291,11010214,12845,0,1666065674,13156.667134999989,51.67921590000333,53602.17796512 2022-10-18,04:01:16.000,291,11010234,13005,0,1666065675,13156.633453449998,51.6369211199999,53602.12206816 2022-10-18,04:01:17.000,291,11010190,13045,0,1666065676,13156.626717139989,51.68626503000269,53602.08014544 2022-10-18,04:01:18.000,291,11010197,12845,0,1666065677,13156.74797071999,51.60872460000246,53602.170978 2022-10-18,04:01:19.000,291,11010202,13045,0,1666065678,13156.707552859989,51.67921590000333,53602.15700376001 2022-10-18,04:01:20.000,291,11010235,13045,0,1666065679,13156.714289169999,51.61577373000182,53602.12206816 2022-10-18,04:01:21.000,291,11010204,13005,0,1666065680,13156.687343929989,51.643970249999256,53602.143029520004 2022-10-18,04:01:22.000,291,11010201,12965,0,1666065681,13156.640189759994,51.6369211199999,53602.094119680005 2022-10-18,04:01:23.000,291,11010182,12845,0,1666065682,13156.646926069989,51.66511764000461,53602.12206816 2022-10-18,04:01:24.000,291,11010219,12965,0,1666065683,13156.687343929989,51.66511764000461,53602.19892648 2022-10-18,04:01:25.000,291,11010204,12965,0,1666065684,13156.694080239999,51.651019379998615,53602.163990880006 2022-10-18,04:01:26.000,291,11010188,12965,0,1666065685,13156.714289169999,51.66511764000461,53602.18495224001 2022-10-18,04:01:27.000,291,11010191,12885,0,1666065686,13156.694080239999,51.66511764000461,53602.170978 2022-10-18,04:01:28.000,291,11010205,12605,0,1666065687,13156.687343929989,51.66511764000461,53602.18495224001 2022-10-18,04:01:29.000,291,11010209,13285,0,1666065688,13156.646926069989,51.693314160002046,53602.212900720006 2022-10-18,04:01:30.000,291,11010201,13045,0,1666065689,13156.646926069989,51.651019379998615,53602.15700376001 2022-10-18,04:01:31.000,291,11010194,13005,0,1666065690,13156.694080239999,51.643970249999256,53602.19892648 2022-10-18,04:01:32.000,291,11010196,13005,0,1666065691,13156.606508209989,51.67216677000397,53602.11508104001 2022-10-18,04:01:33.000,291,11010214,13005,0,1666065692,13156.572826659998,51.7356089399982,53602.12206816 2022-10-18,04:01:34.000,291,11010230,12885,0,1666065693,13156.646926069989,51.707412420000765,53602.17796512 2022-10-18,04:01:35.000,291,11010237,13245,0,1666065694,13156.626717139989,51.72855980999884,53602.13604240001 2022-10-18,04:01:36.000,291,11010213,12845,0,1666065695,13156.599771899993,51.72855980999884,53602.15001664 2022-10-18,04:01:37.000,291,11010227,12965,0,1666065696,13156.566090349988,51.742658070004836,53602.11508104001 2022-10-18,04:01:38.000,291,11010179,12845,0,1666065697,13156.599771899993,51.77085459000227,53602.12206816 2022-10-18,04:01:39.000,291,11010173,12925,0,1666065698,13156.566090349988,51.81314936999843,53602.12206816 2022-10-18,04:01:40.000,291,11010189,12845,0,1666065699,13156.606508209989,51.78495285000099,53602.094119680005 2022-10-18,04:01:41.000,291,11010178,12925,0,1666065700,13156.593035589998,51.81314936999843,53602.15001664 2022-10-18,04:01:42.000,291,11010217,13085,0,1666065701,13156.606508209989,51.82019849999779,53602.10809392 2022-10-18,04:01:43.000,291,11010152,12965,0,1666065702,13156.559354039993,51.77790372000163,53602.12206816 2022-10-18,04:01:44.000,291,11010231,13045,0,1666065703,13156.626717139989,51.79905110999971,53602.19892648 2022-10-18,04:01:45.000,291,11010235,13125,0,1666065704,13156.619980829993,51.82724763000442,53602.17796512 2022-10-18,04:01:46.000,291,11010222,13045,0,1666065705,13156.619980829993,51.756756330003554,53602.212900720006 2022-10-18,04:01:47.000,291,11010174,12885,0,1666065706,13156.572826659998,51.79905110999971,53602.18495224001 2022-10-18,04:01:48.000,291,11010154,12805,0,1666065707,13156.532408799998,51.78495285000099,53602.163990880006 2022-10-18,04:01:49.000,291,11010192,12685,0,1666065708,13156.552617729998,51.77790372000163,53602.22687496 2022-10-18,04:01:50.000,291,11010205,12925,0,1666065709,13156.599771899993,51.749707200004195,53602.22687496 2022-10-18,04:01:51.000,291,11010167,13285,0,1666065710,13156.593035589998,51.72855980999884,53602.22687496 2022-10-18,04:01:52.000,291,11010222,12965,0,1666065711,13156.518936179993,51.7356089399982,53602.19892648 2022-10-18,04:01:53.000,291,11010208,12885,0,1666065712,13156.539145109993,51.72855980999884,53602.23386208001 2022-10-18,04:01:54.000,291,11010234,13285,0,1666065713,13156.566090349988,51.66511764000461,53602.23386208001 2022-10-18,04:01:55.000,291,11010173,12925,0,1666065714,13156.525672489988,51.643970249999256,53602.2408492 2022-10-18,04:01:56.000,291,11010187,12845,0,1666065715,13156.471782009998,51.6369211199999,53602.17796512 2022-10-18,04:01:57.000,291,11010199,13125,0,1666065716,13156.498727249993,51.59462634000374,53602.23386208001 2022-10-18,04:01:58.000,291,11010212,13085,0,1666065717,13156.552617729998,51.55233156000031,53602.2408492 2022-10-18,04:01:59.000,291,11010218,12885,0,1666065718,13156.512199869998,51.49593851999816,53602.31770752 2022-10-18,04:02:00.000,291,11010192,12925,0,1666065719,13156.505463559988,51.46069287000137,53602.26879768 2022-10-18,04:02:01.000,291,11010206,13045,0,1666065720,13156.431364149998,51.43249635000393,53602.31770752 2022-10-18,04:02:02.000,291,11010202,12885,0,1666065721,13156.316846879992,51.39725069999986,53602.18495224001 2022-10-18,04:02:03.000,291,11010190,13365,0,1666065722,13156.343792120002,51.40429982999922,53602.20591360001 2022-10-18,04:02:04.000,291,11010202,12965,0,1666065723,13156.404418910002,51.34085765999771,53602.32469464001 2022-10-18,04:02:05.000,291,11010183,13085,0,1666065724,13156.417891529993,51.27741549000348,53602.359630240004 2022-10-18,04:02:06.000,291,11010222,12885,0,1666065725,13156.397682599993,51.27036636000412,53602.32469464001 2022-10-18,04:02:07.000,291,11010222,12885,0,1666065726,13156.323583190002,51.27036636000412,53602.331681760006 2022-10-18,04:02:08.000,291,11010238,12885,0,1666065727,13156.343792120002,51.22102245000133,53602.35264312001 2022-10-18,04:02:09.000,291,11010188,12925,0,1666065728,13156.310110569997,51.18577680000453,53602.33866888 2022-10-18,04:02:10.000,291,11010173,12965,0,1666065729,13156.310110569997,51.19987506000325,53602.28975904 2022-10-18,04:02:11.000,291,11010185,12765,0,1666065730,13156.316846879992,51.15758027999982,53602.380591600006 2022-10-18,04:02:12.000,291,11010167,12965,0,1666065731,13156.296637949992,51.1434820200011,53602.2757848 2022-10-18,04:02:13.000,291,11010196,12965,0,1666065732,13156.236011159992,51.17167853999854,53602.35264312001 2022-10-18,04:02:14.000,291,11010191,13045,0,1666065733,13156.310110569997,51.1434820200011,53602.380591600006 2022-10-18,04:02:15.000,291,11010193,13205,0,1666065734,13156.283165330002,51.09413810999831,53602.39456584 2022-10-18,04:02:16.000,291,11010268,12965,0,1666065735,13156.256220089992,51.12938376000238,53602.32469464001 2022-10-18,04:02:17.000,291,11010230,12885,0,1666065736,13156.188856989997,51.15053115000046,53602.28975904 2022-10-18,04:02:18.000,291,11010223,12805,0,1666065737,13156.222538540002,51.15053115000046,53602.30373328001 2022-10-18,04:02:19.000,291,11010170,12885,0,1666065738,13156.229274849997,51.12938376000238,53602.33866888 2022-10-18,04:02:20.000,291,11010202,13005,0,1666065739,13156.222538540002,51.13643289000174,53602.310720400004 2022-10-18,04:02:21.000,291,11010160,13285,0,1666065740,13156.175384369992,51.108236370004306,53602.345656 2022-10-18,04:02:22.000,291,11010193,13045,0,1666065741,13156.188856989997,51.1434820200011,53602.35264312001 2022-10-18,04:02:23.000,291,11010190,12965,0,1666065742,13156.121493890001,51.1434820200011,53602.35264312001 2022-10-18,04:02:24.000,291,11010211,12885,0,1666065743,13156.168648059996,51.115285500003665,53602.359630240004 2022-10-18,04:02:25.000,291,11010213,13005,0,1666065744,13156.114757579991,51.080039849999594,53602.39456584 2022-10-18,04:02:26.000,291,11010198,12725,0,1666065745,13156.101284960001,51.12938376000238,53602.331681760006 2022-10-18,04:02:27.000,291,11010221,12925,0,1666065746,13156.033921859991,51.15758027999982,53602.33866888 2022-10-18,04:02:28.000,291,11010179,12885,0,1666065747,13156.013712929991,51.15758027999982,53602.331681760006 2022-10-18,04:02:29.000,291,11010214,12765,0,1666065748,13156.00024031,51.15053115000046,53602.33866888 2022-10-18,04:02:30.000,291,11010201,12965,0,1666065749,13156.047394479996,51.18577680000453,53602.380591600006 2022-10-18,04:02:31.000,291,11010202,12925,0,1666065750,13156.013712929991,51.15758027999982,53602.31770752 2022-10-18,04:02:32.000,291,11010214,13005,0,1666065751,13155.966558759996,51.22807158000069,53602.31770752 2022-10-18,04:02:33.000,291,11010225,13085,0,1666065752,13155.93961352,51.19987506000325,53602.345656 2022-10-18,04:02:34.000,291,11010217,12845,0,1666065753,13155.946349829996,51.19987506000325,53602.30373328001 2022-10-18,04:02:35.000,291,11010241,13005,0,1666065754,13155.926140899996,51.19987506000325,53602.331681760006 2022-10-18,04:02:36.000,291,11010192,13005,0,1666065755,13155.87898673,51.21397332000197,53602.30373328001 2022-10-18,04:02:37.000,291,11010245,12645,0,1666065756,13155.83183255999,51.19987506000325,53602.29674616 2022-10-18,04:02:38.000,291,11010201,12765,0,1666065757,13155.83183255999,51.22807158000069,53602.33866888 2022-10-18,04:02:39.000,291,11010170,12765,0,1666065758,13155.845305179995,51.22102245000133,53602.31770752 2022-10-18,04:02:40.000,291,11010225,12685,0,1666065759,13155.83856887,51.26331723000476,53602.31770752 2022-10-18,04:02:41.000,291,11010219,12845,0,1666065760,13155.79141469999,51.256268099998124,53602.29674616 2022-10-18,04:02:42.000,291,11010180,12845,0,1666065761,13155.703842669995,51.27741549000348,53602.21988784 2022-10-18,04:02:43.000,291,11010171,13325,0,1666065762,13155.67016111999,51.305612010000914,53602.21988784 2022-10-18,04:02:44.000,291,11010174,13205,0,1666065763,13155.71731529,51.31971026999963,53602.26879768 2022-10-18,04:02:45.000,291,11010137,12925,0,1666065764,13155.69710636,51.32675939999899,53602.25482344001 2022-10-18,04:02:46.000,291,11010194,12965,0,1666065765,13155.663424809994,51.354955920003704,53602.24783632 2022-10-18,04:02:47.000,291,11010157,13005,0,1666065766,13155.63647957,51.36200505000306,53602.26879768 2022-10-18,04:02:48.000,291,11010208,12965,0,1666065767,13155.69037004999,51.32675939999899,53602.32469464001 2022-10-18,04:02:49.000,291,11010208,12885,0,1666065768,13155.663424809994,51.305612010000914,53602.24783632 2022-10-18,04:02:50.000,291,11010216,12965,0,1666065769,13155.62974325999,51.31266114000027,53602.2757848 2022-10-18,04:02:51.000,291,11010183,13125,0,1666065770,13155.62974325999,51.27741549000348,53602.24783632 2022-10-18,04:02:52.000,291,11010210,12805,0,1666065771,13155.582589089994,51.305612010000914,53602.19892648 2022-10-18,04:02:53.000,291,11010221,13165,0,1666065772,13155.582589089994,51.28446462000284,53602.163990880006 2022-10-18,04:02:54.000,291,11010176,12965,0,1666065773,13155.643215879994,51.291513750002196,53602.31770752 2022-10-18,04:02:55.000,291,11010224,13085,0,1666065774,13155.62974325999,51.291513750002196,53602.310720400004 2022-10-18,04:02:56.000,291,11010176,13285,0,1666065775,13155.61627064,51.291513750002196,53602.2757848 2022-10-18,04:02:57.000,291,11010229,12765,0,1666065776,13155.582589089994,51.22807158000069,53602.23386208001 2022-10-18,04:02:58.000,291,11010213,13125,0,1666065777,13155.582589089994,51.23512071000005,53602.22687496 2022-10-18,04:02:59.000,291,11010168,12965,0,1666065778,13155.61627064,51.242169839999406,53602.31770752 2022-10-18,04:03:00.000,291,11010201,13005,0,1666065779,13155.54890753999,51.20692419000261,53602.261810560005 2022-10-18,04:03:01.000,291,11010203,13045,0,1666065780,13155.575852779999,51.18577680000453,53602.2757848 2022-10-18,04:03:02.000,291,11010208,13005,0,1666065781,13155.555643849999,51.1434820200011,53602.26879768 2022-10-18,04:03:03.000,291,11010215,13005,0,1666065782,13155.501753369994,51.09413810999831,53602.23386208001 2022-10-18,04:03:04.000,291,11010135,12685,0,1666065783,13155.441126579994,51.016597679998085,53602.21988784 2022-10-18,04:03:05.000,291,11010199,12965,0,1666065784,13155.468071819989,51.03774507000344,53602.2408492 2022-10-18,04:03:06.000,291,11010184,12965,0,1666065785,13155.495017059999,50.96725377000257,53602.25482344001 2022-10-18,04:03:07.000,291,11010189,12885,0,1666065786,13155.488280749989,50.98840116000065,53602.191939360004 2022-10-18,04:03:08.000,291,11010170,12965,0,1666065787,13155.441126579994,50.93905724999786,53602.163990880006 2022-10-18,04:03:09.000,291,11010210,12885,0,1666065788,13155.454599199998,50.889713340002345,53602.21988784 2022-10-18,04:03:10.000,291,11010196,13085,0,1666065789,13155.488280749989,50.85446768999827,53602.23386208001 2022-10-18,04:03:11.000,291,11010180,12965,0,1666065790,13155.461335509994,50.840369429999555,53602.22687496 2022-10-18,04:03:12.000,291,11010194,12805,0,1666065791,13155.393972409998,50.80512378000276,53602.163990880006 2022-10-18,04:03:13.000,291,11010274,12845,0,1666065792,13155.407445029989,50.7980746500034,53602.24783632 2022-10-18,04:03:14.000,291,11010181,13005,0,1666065793,13155.400708719993,50.75577986999997,53602.20591360001 2022-10-18,04:03:15.000,291,11010189,12925,0,1666065794,13155.434390269998,50.73463248000189,53602.19892648 2022-10-18,04:03:16.000,291,11010203,13005,0,1666065795,13155.380499789993,50.713485090003815,53602.143029520004 2022-10-18,04:03:17.000,291,11010205,12965,0,1666065796,13155.346818239988,50.720534220003174,53602.170978 2022-10-18,04:03:18.000,291,11010189,12885,0,1666065797,13155.360290859993,50.713485090003815,53602.18495224001 2022-10-18,04:03:19.000,291,11010222,12885,0,1666065798,13155.373763479998,50.664141180001025,53602.22687496 2022-10-18,04:03:20.000,291,11010159,12925,0,1666065799,13155.340081929993,50.67823943999974,53602.12905528 2022-10-18,04:03:21.000,291,11010175,12925,0,1666065800,13155.292927759998,50.671190310000384,53602.12905528 2022-10-18,04:03:22.000,291,11010193,12925,0,1666065801,13155.292927759998,50.713485090003815,53602.06617120001 2022-10-18,04:03:23.000,291,11010216,12805,0,1666065802,13155.259246209993,50.75577986999997,53602.094119680005 2022-10-18,04:03:24.000,291,11010190,12805,0,1666065803,13155.245773590002,50.74168161000125,53602.06617120001 2022-10-18,04:03:25.000,291,11010172,12845,0,1666065804,13155.259246209993,50.73463248000189,53602.15001664 2022-10-18,04:03:26.000,291,11010186,13165,0,1666065805,13155.259246209993,50.73463248000189,53602.163990880006 2022-10-18,04:03:27.000,291,11010209,13165,0,1666065806,13155.239037279993,50.79102552000404,53602.143029520004 2022-10-18,04:03:28.000,291,11010184,12885,0,1666065807,13155.191883109997,50.79102552000404,53602.08014544 2022-10-18,04:03:29.000,291,11010169,12925,0,1666065808,13155.205355730002,50.82627117000084,53602.08014544 2022-10-18,04:03:30.000,291,11010181,13045,0,1666065809,13155.205355730002,50.81217291000212,53602.12206816 2022-10-18,04:03:31.000,291,11010209,12845,0,1666065810,13155.185146800002,50.840369429999555,53602.07315832 2022-10-18,04:03:32.000,291,11010234,13005,0,1666065811,13155.111047389997,50.85446768999827,53602.1011068 2022-10-18,04:03:33.000,291,11010219,12605,0,1666065812,13155.137992629992,50.87561508000363,53602.08713256001 2022-10-18,04:03:34.000,291,11010202,13045,0,1666065813,13155.131256319997,50.91086073000042,53602.1011068 2022-10-18,04:03:35.000,291,11010178,13005,0,1666065814,13155.117783699992,50.91086073000042,53602.05918408 2022-10-18,04:03:36.000,291,11010203,12925,0,1666065815,13155.158201559992,50.92495898999914,53602.15001664 2022-10-18,04:03:37.000,291,11010207,13045,0,1666065816,13155.104311080002,50.91086073000042,53602.08014544 2022-10-18,04:03:38.000,291,11010205,12925,0,1666065817,13155.117783699992,50.92495898999914,53602.1011068 2022-10-18,04:03:39.000,291,11010197,12965,0,1666065818,13155.057156909992,50.946106380004494,53601.996300000006 2022-10-18,04:03:40.000,291,11010201,13045,0,1666065819,13155.070629529997,50.93905724999786,53602.01027424 2022-10-18,04:03:41.000,291,11010198,12885,0,1666065820,13155.077365839992,50.91790985999978,53602.07315832 2022-10-18,04:03:42.000,291,11010197,13285,0,1666065821,13155.036947979992,50.93905724999786,53602.07315832 2022-10-18,04:03:43.000,291,11010198,12845,0,1666065822,13155.036947979992,50.946106380004494,53602.0312356 2022-10-18,04:03:44.000,291,11010191,13045,0,1666065823,13155.050420599997,50.90381160000106,53602.07315832 2022-10-18,04:03:45.000,291,11010203,13125,0,1666065824,13155.050420599997,50.896762470001704,53602.1011068 2022-10-18,04:03:46.000,291,11010221,12925,0,1666065825,13155.030211669997,50.882664210002986,53602.06617120001 2022-10-18,04:03:47.000,291,11010220,12725,0,1666065826,13155.003266430002,50.91790985999978,53602.05219696 2022-10-18,04:03:48.000,291,11010192,12925,0,1666065827,13154.922430710001,50.91086073000042,53602.00328712 2022-10-18,04:03:49.000,291,11010199,13085,0,1666065828,13154.922430710001,50.87561508000363,53602.01726136001 2022-10-18,04:03:50.000,291,11010210,13045,0,1666065829,13154.989793809997,50.86151682000491,53602.06617120001 2022-10-18,04:03:51.000,291,11010241,12685,0,1666065830,13154.976321189992,50.87561508000363,53602.094119680005 2022-10-18,04:03:52.000,291,11010187,12845,0,1666065831,13154.929167019996,50.86151682000491,53602.0312356 2022-10-18,04:03:53.000,291,11010233,12765,0,1666065832,13154.902221780001,50.85446768999827,53602.01726136001 2022-10-18,04:03:54.000,291,11010225,13005,0,1666065833,13154.915694399991,50.86856595000427,53602.0312356 2022-10-18,04:03:55.000,291,11010181,13005,0,1666065834,13154.882012850001,50.87561508000363,53601.96835152001 2022-10-18,04:03:56.000,291,11010207,12885,0,1666065835,13154.807913439996,50.86151682000491,53601.91944168001 2022-10-18,04:03:57.000,291,11010204,12965,0,1666065836,13154.848331299996,50.85446768999827,53601.9613644 2022-10-18,04:03:58.000,291,11010215,12765,0,1666065837,13154.888749159996,50.833320300000196,53601.996300000006 2022-10-18,04:03:59.000,291,11010194,13005,0,1666065838,13154.875276539991,50.81217291000212,53602.01027424 2022-10-18,04:04:00.000,291,11010188,13085,0,1666065839,13154.882012850001,50.81217291000212,53601.98931288001 2022-10-18,04:04:01.000,291,11010212,13125,0,1666065840,13154.875276539991,50.80512378000276,53601.91245456 2022-10-18,04:04:02.000,291,11010201,12605,0,1666065841,13154.82138606,50.7980746500034,53601.90546744 2022-10-18,04:04:03.000,291,11010240,13205,0,1666065842,13154.774231889991,50.82627117000084,53601.86354472 2022-10-18,04:04:04.000,291,11010227,12965,0,1666065843,13154.767495579996,50.847418559998914,53601.88450608 2022-10-18,04:04:05.000,291,11010246,12765,0,1666065844,13154.767495579996,50.847418559998914,53601.84957048001 2022-10-18,04:04:06.000,291,11010197,12925,0,1666065845,13154.7809682,50.833320300000196,53601.90546744 2022-10-18,04:04:07.000,291,11010214,12765,0,1666065846,13154.855067609991,50.82627117000084,53601.96835152001 2022-10-18,04:04:08.000,291,11010212,12925,0,1666065847,13154.814649749991,50.86151682000491,53601.8914932 2022-10-18,04:04:09.000,291,11010240,12845,0,1666065848,13154.814649749991,50.82627117000084,53601.91245456 2022-10-18,04:04:10.000,291,11010218,13165,0,1666065849,13154.807913439996,50.86151682000491,53601.926428800005 2022-10-18,04:04:11.000,291,11010223,12965,0,1666065850,13154.814649749991,50.86856595000427,53601.88450608 2022-10-18,04:04:12.000,291,11010180,12925,0,1666065851,13154.767495579996,50.91086073000042,53601.84957048001 2022-10-18,04:04:13.000,291,11010220,13045,0,1666065852,13154.774231889991,50.87561508000363,53601.90546744 2022-10-18,04:04:14.000,291,11010206,12765,0,1666065853,13154.834858679991,50.882664210002986,53601.94040304 2022-10-18,04:04:15.000,291,11010215,13005,0,1666065854,13154.807913439996,50.92495898999914,53601.926428800005 2022-10-18,04:04:16.000,291,11010256,13125,0,1666065855,13154.828122369996,50.91790985999978,53601.91245456 2022-10-18,04:04:17.000,291,11010223,13005,0,1666065856,13154.80117713,50.93905724999786,53601.807647760004 2022-10-18,04:04:18.000,291,11010173,12925,0,1666065857,13154.82138606,50.92495898999914,53601.856557600004 2022-10-18,04:04:19.000,291,11010210,12965,0,1666065858,13154.80117713,50.9320081199985,53601.856557600004 2022-10-18,04:04:20.000,291,11010185,12685,0,1666065859,13154.82138606,50.95315551000385,53601.84957048001 2022-10-18,04:04:21.000,291,11010219,12885,0,1666065860,13154.828122369996,50.95315551000385,53601.856557600004 2022-10-18,04:04:22.000,291,11010183,12925,0,1666065861,13154.834858679991,50.946106380004494,53601.83559624 2022-10-18,04:04:23.000,291,11010189,13005,0,1666065862,13154.868540229996,50.97430290000193,53601.84957048001 2022-10-18,04:04:24.000,291,11010198,12965,0,1666065863,13154.895485469991,50.93905724999786,53601.80066064001 2022-10-18,04:04:25.000,291,11010242,12885,0,1666065864,13154.875276539991,51.009548549998726,53601.856557600004 2022-10-18,04:04:26.000,291,11010235,13045,0,1666065865,13154.895485469991,50.99545029000001,53601.8914932 2022-10-18,04:04:27.000,291,11010206,12925,0,1666065866,13154.882012850001,51.00249941999937,53601.79367352 2022-10-18,04:04:28.000,291,11010194,12725,0,1666065867,13154.868540229996,51.016597679998085,53601.81463488 2022-10-18,04:04:29.000,291,11010174,13085,0,1666065868,13154.922430710001,51.058892460001516,53601.77969928001 2022-10-18,04:04:30.000,291,11010160,12965,0,1666065869,13155.023475360002,51.058892460001516,53601.84957048001 2022-10-18,04:04:31.000,291,11010176,12845,0,1666065870,13154.989793809997,51.03069594000408,53601.84258336 2022-10-18,04:04:32.000,291,11010209,12845,0,1666065871,13154.956112259992,51.080039849999594,53601.807647760004 2022-10-18,04:04:33.000,291,11010260,13045,0,1666065872,13154.989793809997,51.03774507000344,53601.856557600004 2022-10-18,04:04:34.000,291,11010205,13085,0,1666065873,13155.030211669997,51.058892460001516,53601.83559624 2022-10-18,04:04:35.000,291,11010211,12605,0,1666065874,13155.043684290002,51.05184333000216,53601.828609120006 2022-10-18,04:04:36.000,291,11010180,12885,0,1666065875,13154.976321189992,51.12938376000238,53601.74476368 2022-10-18,04:04:37.000,291,11010200,12925,0,1666065876,13155.036947979992,51.1434820200011,53601.81463488 2022-10-18,04:04:38.000,291,11010184,12765,0,1666065877,13155.090838459997,51.1787276699979,53601.83559624 2022-10-18,04:04:39.000,291,11010247,12765,0,1666065878,13155.131256319997,51.15053115000046,53601.877518960006 2022-10-18,04:04:40.000,291,11010240,12765,0,1666065879,13155.137992629992,51.16462940999918,53601.8914932 2022-10-18,04:04:41.000,291,11010241,13005,0,1666065880,13155.111047389997,51.17167853999854,53601.877518960006 2022-10-18,04:04:42.000,291,11010253,12885,0,1666065881,13155.084102150002,51.22102245000133,53601.7866864 2022-10-18,04:04:43.000,291,11010207,12925,0,1666065882,13155.111047389997,51.242169839999406,53601.84957048001 2022-10-18,04:04:44.000,291,11010200,12805,0,1666065883,13155.124520010002,51.256268099998124,53601.91245456 2022-10-18,04:04:45.000,291,11010171,12685,0,1666065884,13155.117783699992,51.291513750002196,53601.7866864 2022-10-18,04:04:46.000,291,11010201,12925,0,1666065885,13155.151465249997,51.33380852999835,53601.84258336 2022-10-18,04:04:47.000,291,11010186,12925,0,1666065886,13155.259246209993,51.31266114000027,53601.91245456 2022-10-18,04:04:48.000,291,11010189,12965,0,1666065887,13155.218828349993,51.33380852999835,53601.856557600004 2022-10-18,04:04:49.000,291,11010221,12765,0,1666065888,13155.185146800002,51.31971026999963,53601.76572504 2022-10-18,04:04:50.000,291,11010166,12845,0,1666065889,13155.225564660002,51.34085765999771,53601.856557600004 2022-10-18,04:04:51.000,291,11010226,13085,0,1666065890,13155.259246209993,51.354955920003704,53601.856557600004 2022-10-18,04:04:52.000,291,11010198,12805,0,1666065891,13155.218828349993,51.37610331000178,53601.83559624 2022-10-18,04:04:53.000,291,11010212,13125,0,1666065892,13155.239037279993,51.34085765999771,53601.807647760004 2022-10-18,04:04:54.000,291,11010226,13125,0,1666065893,13155.313136689998,51.3902015700005,53601.91944168001 2022-10-18,04:04:55.000,291,11010240,13045,0,1666065894,13155.306400379988,51.37610331000178,53601.89848032001 2022-10-18,04:04:56.000,291,11010223,13045,0,1666065895,13155.326609309988,51.3902015700005,53601.926428800005 2022-10-18,04:04:57.000,291,11010275,12965,0,1666065896,13155.279455139993,51.3902015700005,53601.79367352 2022-10-18,04:04:58.000,291,11010232,12965,0,1666065897,13155.292927759998,51.36200505000306,53601.828609120006 2022-10-18,04:04:59.000,291,11010205,12925,0,1666065898,13155.360290859993,51.3902015700005,53601.84957048001 2022-10-18,04:05:00.000,291,11010215,12925,0,1666065899,13155.353554549998,51.36905418000242,53601.856557600004 2022-10-18,04:05:01.000,291,11010196,13085,0,1666065900,13155.373763479998,51.42544722000457,53601.84258336 2022-10-18,04:05:02.000,291,11010217,12805,0,1666065901,13155.353554549998,51.3902015700005,53601.89848032001 2022-10-18,04:05:03.000,291,11010155,12765,0,1666065902,13155.367027169988,51.36905418000242,53601.83559624 2022-10-18,04:05:04.000,291,11010144,12885,0,1666065903,13155.427653959989,51.354955920003704,53601.91245456 2022-10-18,04:05:05.000,291,11010224,12845,0,1666065904,13155.427653959989,51.354955920003704,53601.88450608 2022-10-18,04:05:06.000,291,11010221,12685,0,1666065905,13155.387236099989,51.305612010000914,53601.90546744 2022-10-18,04:05:07.000,291,11010212,12925,0,1666065906,13155.367027169988,51.33380852999835,53601.7866864 2022-10-18,04:05:08.000,291,11010198,13005,0,1666065907,13155.407445029989,51.34085765999771,53601.84957048001 2022-10-18,04:05:09.000,291,11010141,12925,0,1666065908,13155.468071819989,51.28446462000284,53601.91944168001 2022-10-18,04:05:10.000,291,11010213,12925,0,1666065909,13155.481544439994,51.291513750002196,53601.926428800005 2022-10-18,04:05:11.000,291,11010217,13085,0,1666065910,13155.447862889989,51.291513750002196,53601.91245456 2022-10-18,04:05:12.000,291,11010196,12925,0,1666065911,13155.427653959989,51.256268099998124,53601.91245456 2022-10-18,04:05:13.000,291,11010152,12885,0,1666065912,13155.447862889989,51.27036636000412,53601.93341592 2022-10-18,04:05:14.000,291,11010192,12845,0,1666065913,13155.468071819989,51.298562880001555,53601.93341592 2022-10-18,04:05:15.000,291,11010223,12765,0,1666065914,13155.434390269998,51.27741549000348,53601.93341592 2022-10-18,04:05:16.000,291,11010157,13005,0,1666065915,13155.407445029989,51.242169839999406,53601.8914932 2022-10-18,04:05:17.000,291,11010178,12765,0,1666065916,13155.420917649993,51.22102245000133,53601.88450608 2022-10-18,04:05:18.000,291,11010213,12925,0,1666065917,13155.488280749989,51.242169839999406,53601.95437728 2022-10-18,04:05:19.000,291,11010215,12965,0,1666065918,13155.454599199998,51.22102245000133,53601.926428800005 2022-10-18,04:05:20.000,291,11010190,12965,0,1666065919,13155.407445029989,51.23512071000005,53601.93341592 2022-10-18,04:05:21.000,291,11010233,13045,0,1666065920,13155.380499789993,51.242169839999406,53601.89848032001 2022-10-18,04:05:22.000,291,11010216,12765,0,1666065921,13155.340081929993,51.242169839999406,53601.91245456 2022-10-18,04:05:23.000,291,11010201,12885,0,1666065922,13155.373763479998,51.242169839999406,53601.91944168001 2022-10-18,04:05:24.000,291,11010217,13005,0,1666065923,13155.360290859993,51.19987506000325,53601.88450608 2022-10-18,04:05:25.000,291,11010207,12685,0,1666065924,13155.299664069993,51.19282593000389,53601.89848032001 2022-10-18,04:05:26.000,291,11010198,12765,0,1666065925,13155.353554549998,51.1787276699979,53601.89848032001 2022-10-18,04:05:27.000,291,11010188,12885,0,1666065926,13155.420917649993,51.19987506000325,53601.94040304 2022-10-18,04:05:28.000,291,11010181,13045,0,1666065927,13155.414181339998,51.19282593000389,53601.8914932 2022-10-18,04:05:29.000,291,11010185,12965,0,1666065928,13155.353554549998,51.21397332000197,53601.96835152001 2022-10-18,04:05:30.000,291,11010227,12965,0,1666065929,13155.373763479998,51.1787276699979,53601.90546744 2022-10-18,04:05:31.000,291,11010198,12925,0,1666065930,13155.340081929993,51.1787276699979,53601.88450608 2022-10-18,04:05:32.000,291,11010241,12605,0,1666065931,13155.387236099989,51.17167853999854,53601.89848032001 2022-10-18,04:05:33.000,291,11010180,13085,0,1666065932,13155.400708719993,51.1787276699979,53601.856557600004 2022-10-18,04:05:34.000,291,11010206,12885,0,1666065933,13155.373763479998,51.18577680000453,53601.88450608 2022-10-18,04:05:35.000,291,11010236,12685,0,1666065934,13155.407445029989,51.1787276699979,53601.94040304 2022-10-18,04:05:36.000,291,11010197,13005,0,1666065935,13155.380499789993,51.18577680000453,53601.93341592 2022-10-18,04:05:37.000,291,11010238,12845,0,1666065936,13155.387236099989,51.21397332000197,53601.84258336 2022-10-18,04:05:38.000,291,11010160,12685,0,1666065937,13155.333345619998,51.19987506000325,53601.75175080001 2022-10-18,04:05:39.000,291,11010251,12925,0,1666065938,13155.400708719993,51.19987506000325,53601.80066064001 2022-10-18,04:05:40.000,291,11010158,12765,0,1666065939,13155.400708719993,51.19282593000389,53601.90546744 2022-10-18,04:05:41.000,291,11010208,13005,0,1666065940,13155.387236099989,51.22807158000069,53601.926428800005 2022-10-18,04:05:42.000,291,11010175,12925,0,1666065941,13155.380499789993,51.20692419000261,53601.828609120006 2022-10-18,04:05:43.000,291,11010216,13125,0,1666065942,13155.373763479998,51.18577680000453,53601.90546744 2022-10-18,04:05:44.000,291,11010242,12885,0,1666065943,13155.407445029989,51.20692419000261,53601.877518960006 2022-10-18,04:05:45.000,291,11010174,12725,0,1666065944,13155.346818239988,51.22102245000133,53601.87053184001 2022-10-18,04:05:46.000,291,11010210,12965,0,1666065945,13155.387236099989,51.18577680000453,53601.877518960006 2022-10-18,04:05:47.000,291,11010216,12605,0,1666065946,13155.353554549998,51.21397332000197,53601.80066064001 2022-10-18,04:05:48.000,291,11010196,12965,0,1666065947,13155.333345619998,51.22102245000133,53601.77969928001 2022-10-18,04:05:49.000,291,11010131,13045,0,1666065948,13155.373763479998,51.242169839999406,53601.84957048001 2022-10-18,04:05:50.000,291,11010183,12845,0,1666065949,13155.400708719993,51.21397332000197,53601.856557600004 2022-10-18,04:05:51.000,291,11010195,12765,0,1666065950,13155.373763479998,51.28446462000284,53601.84957048001 2022-10-18,04:05:52.000,291,11010245,13085,0,1666065951,13155.360290859993,51.249218969998765,53601.86354472 2022-10-18,04:05:53.000,291,11010165,12885,0,1666065952,13155.380499789993,51.249218969998765,53601.877518960006 2022-10-18,04:05:54.000,291,11010218,12965,0,1666065953,13155.380499789993,51.27036636000412,53601.877518960006 2022-10-18,04:05:55.000,291,11010206,13005,0,1666065954,13155.367027169988,51.31266114000027,53601.84957048001 2022-10-18,04:05:56.000,291,11010236,13285,0,1666065955,13155.313136689998,51.27741549000348,53601.74476368 2022-10-18,04:05:57.000,291,11010153,12965,0,1666065956,13155.346818239988,51.31266114000027,53601.80066064001 2022-10-18,04:05:58.000,291,11010203,13045,0,1666065957,13155.407445029989,51.298562880001555,53601.90546744 2022-10-18,04:05:59.000,291,11010229,13005,0,1666065958,13155.373763479998,51.298562880001555,53601.86354472 2022-10-18,04:06:00.000,291,11010201,12765,0,1666065959,13155.427653959989,51.27036636000412,53601.8914932 2022-10-18,04:06:01.000,291,11010218,12925,0,1666065960,13155.360290859993,51.28446462000284,53601.807647760004 2022-10-18,04:06:02.000,291,11010168,13125,0,1666065961,13155.360290859993,51.28446462000284,53601.83559624 2022-10-18,04:06:03.000,291,11010193,12965,0,1666065962,13155.367027169988,51.305612010000914,53601.82162200001 2022-10-18,04:06:04.000,291,11010219,12885,0,1666065963,13155.441126579994,51.27036636000412,53601.84957048001 2022-10-18,04:06:05.000,291,11010149,12805,0,1666065964,13155.488280749989,51.27741549000348,53601.84957048001 2022-10-18,04:06:06.000,291,11010210,12765,0,1666065965,13155.447862889989,51.28446462000284,53601.84258336 2022-10-18,04:06:07.000,291,11010201,12965,0,1666065966,13155.454599199998,51.305612010000914,53601.75175080001 2022-10-18,04:06:08.000,291,11010169,12805,0,1666065967,13155.373763479998,51.291513750002196,53601.77969928001 2022-10-18,04:06:09.000,291,11010231,12925,0,1666065968,13155.454599199998,51.291513750002196,53601.84258336 2022-10-18,04:06:10.000,291,11010170,13205,0,1666065969,13155.474808129999,51.31971026999963,53601.87053184001 2022-10-18,04:06:11.000,291,11010181,12965,0,1666065970,13155.508489679989,51.32675939999899,53601.82162200001 2022-10-18,04:06:12.000,291,11010180,12965,0,1666065971,13155.488280749989,51.305612010000914,53601.80066064001 2022-10-18,04:06:13.000,291,11010216,12845,0,1666065972,13155.515225989999,51.305612010000914,53601.856557600004 2022-10-18,04:06:14.000,291,11010170,13045,0,1666065973,13155.521962299994,51.291513750002196,53601.84957048001 2022-10-18,04:06:15.000,291,11010231,12765,0,1666065974,13155.54890753999,51.305612010000914,53601.86354472 2022-10-18,04:06:16.000,291,11010211,12925,0,1666065975,13155.575852779999,51.28446462000284,53601.86354472 2022-10-18,04:06:17.000,291,11010195,13085,0,1666065976,13155.542171229994,51.305612010000914,53601.877518960006 2022-10-18,04:06:18.000,291,11010210,13125,0,1666065977,13155.555643849999,51.31266114000027,53601.84258336 2022-10-18,04:06:19.000,291,11010258,12685,0,1666065978,13155.515225989999,51.38315244000114,53601.82162200001 2022-10-18,04:06:20.000,291,11010229,12925,0,1666065979,13155.501753369994,51.354955920003704,53601.82162200001 2022-10-18,04:06:21.000,291,11010217,12805,0,1666065980,13155.555643849999,51.354955920003704,53601.91245456 2022-10-18,04:06:22.000,291,11010223,12885,0,1666065981,13155.61627064,51.36200505000306,53601.93341592 2022-10-18,04:06:23.000,291,11010239,13125,0,1666065982,13155.582589089994,51.33380852999835,53601.88450608 2022-10-18,04:06:24.000,291,11010220,12805,0,1666065983,13155.56911646999,51.31971026999963,53601.91245456 2022-10-18,04:06:25.000,291,11010216,12965,0,1666065984,13155.582589089994,51.31266114000027,53601.90546744 2022-10-18,04:06:26.000,291,11010176,12765,0,1666065985,13155.602798019994,51.34085765999771,53601.88450608 2022-10-18,04:06:27.000,291,11010191,12765,0,1666065986,13155.555643849999,51.32675939999899,53601.84957048001 2022-10-18,04:06:28.000,291,11010252,12685,0,1666065987,13155.535434919999,51.33380852999835,53601.828609120006 2022-10-18,04:06:29.000,291,11010223,12925,0,1666065988,13155.58932539999,51.347906790004345,53601.877518960006 2022-10-18,04:06:30.000,291,11010204,12765,0,1666065989,13155.623006949994,51.33380852999835,53601.9613644 2022-10-18,04:06:31.000,291,11010195,13045,0,1666065990,13155.575852779999,51.298562880001555,53601.8914932 2022-10-18,04:06:32.000,291,11010216,12965,0,1666065991,13155.596061709999,51.298562880001555,53601.91944168001 2022-10-18,04:06:33.000,291,11010196,12965,0,1666065992,13155.60953432999,51.298562880001555,53601.96835152001 2022-10-18,04:06:34.000,291,11010221,12845,0,1666065993,13155.562380159994,51.291513750002196,53601.93341592 2022-10-18,04:06:35.000,291,11010199,12965,0,1666065994,13155.56911646999,51.26331723000476,53601.95437728 2022-10-18,04:06:36.000,291,11010201,13045,0,1666065995,13155.575852779999,51.23512071000005,53601.94040304 2022-10-18,04:06:37.000,291,11010188,12645,0,1666065996,13155.528698609989,51.23512071000005,53601.86354472 2022-10-18,04:06:38.000,291,11010235,12925,0,1666065997,13155.535434919999,51.22807158000069,53601.91944168001 2022-10-18,04:06:39.000,291,11010190,12725,0,1666065998,13155.582589089994,51.26331723000476,53601.94739016001 2022-10-18,04:06:40.000,291,11010258,12925,0,1666065999,13155.54890753999,51.23512071000005,53601.98232576 2022-10-18,04:06:41.000,291,11010203,12805,0,1666066000,13155.528698609989,51.26331723000476,53601.926428800005 2022-10-18,04:06:42.000,291,11010230,12845,0,1666066001,13155.461335509994,51.26331723000476,53601.88450608 2022-10-18,04:06:43.000,291,11010183,12925,0,1666066002,13155.447862889989,51.27741549000348,53601.84258336 2022-10-18,04:06:44.000,291,11010190,12965,0,1666066003,13155.508489679989,51.26331723000476,53601.877518960006 2022-10-18,04:06:45.000,291,11010190,12965,0,1666066004,13155.508489679989,51.256268099998124,53601.877518960006 2022-10-18,04:06:46.000,291,11010165,12965,0,1666066005,13155.481544439994,51.26331723000476,53601.8914932 2022-10-18,04:06:47.000,291,11010225,12765,0,1666066006,13155.427653959989,51.27036636000412,53601.84957048001 2022-10-18,04:06:48.000,291,11010241,13005,0,1666066007,13155.528698609989,51.27741549000348,53601.877518960006 2022-10-18,04:06:49.000,291,11010248,12925,0,1666066008,13155.495017059999,51.33380852999835,53601.89848032001 2022-10-18,04:06:50.000,291,11010196,12805,0,1666066009,13155.461335509994,51.28446462000284,53601.88450608 2022-10-18,04:06:51.000,291,11010181,13285,0,1666066010,13155.454599199998,51.26331723000476,53601.8914932 2022-10-18,04:06:52.000,291,11010187,12645,0,1666066011,13155.427653959989,51.27741549000348,53601.86354472 2022-10-18,04:06:53.000,291,11010208,12885,0,1666066012,13155.427653959989,51.291513750002196,53601.856557600004 2022-10-18,04:06:54.000,291,11010153,12645,0,1666066013,13155.488280749989,51.291513750002196,53601.98931288001 2022-10-18,04:06:55.000,291,11010221,12885,0,1666066014,13155.495017059999,51.298562880001555,53601.93341592 2022-10-18,04:06:56.000,291,11010207,12845,0,1666066015,13155.488280749989,51.28446462000284,53601.91245456 2022-10-18,04:06:57.000,291,11010210,13125,0,1666066016,13155.400708719993,51.291513750002196,53601.82162200001 2022-10-18,04:06:58.000,291,11010250,12965,0,1666066017,13155.434390269998,51.298562880001555,53601.83559624 2022-10-18,04:06:59.000,291,11010250,13045,0,1666066018,13155.468071819989,51.33380852999835,53601.84957048001 2022-10-18,04:07:00.000,291,11010212,12965,0,1666066019,13155.488280749989,51.298562880001555,53601.926428800005 2022-10-18,04:07:01.000,291,11010222,12965,0,1666066020,13155.474808129999,51.354955920003704,53601.9613644 2022-10-18,04:07:02.000,291,11010200,13125,0,1666066021,13155.454599199998,51.34085765999771,53601.8914932 2022-10-18,04:07:03.000,291,11010247,13005,0,1666066022,13155.441126579994,51.34085765999771,53601.90546744 2022-10-18,04:07:04.000,291,11010226,13045,0,1666066023,13155.488280749989,51.354955920003704,53601.88450608 2022-10-18,04:07:05.000,291,11010232,12805,0,1666066024,13155.427653959989,51.34085765999771,53601.828609120006 2022-10-18,04:07:06.000,291,11010201,12965,0,1666066025,13155.454599199998,51.36905418000242,53601.84957048001 2022-10-18,04:07:07.000,291,11010205,13285,0,1666066026,13155.420917649993,51.347906790004345,53601.84258336 2022-10-18,04:07:08.000,291,11010205,12725,0,1666066027,13155.488280749989,51.34085765999771,53601.877518960006 2022-10-18,04:07:09.000,291,11010171,12805,0,1666066028,13155.353554549998,51.298562880001555,53601.77969928001 2022-10-18,04:07:10.000,291,11010210,12965,0,1666066029,13155.434390269998,51.32675939999899,53601.77969928001 2022-10-18,04:07:11.000,291,11010207,12805,0,1666066030,13155.468071819989,51.291513750002196,53601.87053184001 2022-10-18,04:07:12.000,291,11010223,13005,0,1666066031,13155.495017059999,51.305612010000914,53601.87053184001 2022-10-18,04:07:13.000,291,11010207,13165,0,1666066032,13155.495017059999,51.249218969998765,53601.83559624 2022-10-18,04:07:14.000,291,11010184,12845,0,1666066033,13155.508489679989,51.26331723000476,53601.7866864 2022-10-18,04:07:15.000,291,11010217,12885,0,1666066034,13155.474808129999,51.256268099998124,53601.84258336 2022-10-18,04:07:16.000,291,11010201,12885,0,1666066035,13155.481544439994,51.256268099998124,53601.807647760004 2022-10-18,04:07:17.000,291,11010211,12805,0,1666066036,13155.454599199998,51.21397332000197,53601.828609120006 2022-10-18,04:07:18.000,291,11010182,12885,0,1666066037,13155.555643849999,51.21397332000197,53601.88450608 2022-10-18,04:07:19.000,291,11010226,12765,0,1666066038,13155.528698609989,51.19282593000389,53601.86354472 2022-10-18,04:07:20.000,291,11010197,13085,0,1666066039,13155.501753369994,51.18577680000453,53601.828609120006 2022-10-18,04:07:21.000,291,11010232,13005,0,1666066040,13155.508489679989,51.1434820200011,53601.88450608 2022-10-18,04:07:22.000,291,11010212,13005,0,1666066041,13155.508489679989,51.19282593000389,53601.83559624 2022-10-18,04:07:23.000,291,11010223,12685,0,1666066042,13155.434390269998,51.1787276699979,53601.807647760004 2022-10-18,04:07:24.000,291,11010195,12925,0,1666066043,13155.474808129999,51.16462940999918,53601.76572504 2022-10-18,04:07:25.000,291,11010190,12765,0,1666066044,13155.488280749989,51.12938376000238,53601.807647760004 2022-10-18,04:07:26.000,291,11010155,13125,0,1666066045,13155.521962299994,51.08708897999895,53601.81463488 2022-10-18,04:07:27.000,291,11010202,12605,0,1666066046,13155.447862889989,51.08708897999895,53601.77969928001 2022-10-18,04:07:28.000,291,11010196,13245,0,1666066047,13155.434390269998,51.0447942000028,53601.856557600004 2022-10-18,04:07:29.000,291,11010185,13285,0,1666066048,13155.468071819989,51.065941590000875,53601.81463488 2022-10-18,04:07:30.000,291,11010168,13045,0,1666066049,13155.414181339998,51.065941590000875,53601.79367352 2022-10-18,04:07:31.000,291,11010196,12605,0,1666066050,13155.434390269998,51.0447942000028,53601.828609120006 2022-10-18,04:07:32.000,291,11010156,13245,0,1666066051,13155.393972409998,51.03774507000344,53601.81463488 2022-10-18,04:07:33.000,291,11010227,12765,0,1666066052,13155.367027169988,51.09413810999831,53601.807647760004 2022-10-18,04:07:34.000,291,11010209,13045,0,1666066053,13155.427653959989,51.10118723999767,53601.84258336 2022-10-18,04:07:35.000,291,11010242,12885,0,1666066054,13155.441126579994,51.080039849999594,53601.88450608 2022-10-18,04:07:36.000,291,11010233,12965,0,1666066055,13155.447862889989,51.08708897999895,53601.828609120006 2022-10-18,04:07:37.000,291,11010194,12965,0,1666066056,13155.360290859993,51.08708897999895,53601.7866864 2022-10-18,04:07:38.000,291,11010217,12965,0,1666066057,13155.367027169988,51.122334630003024,53601.7866864 2022-10-18,04:07:39.000,291,11010208,13125,0,1666066058,13155.340081929993,51.09413810999831,53601.79367352 2022-10-18,04:07:40.000,291,11010218,13005,0,1666066059,13155.373763479998,51.122334630003024,53601.77969928001 2022-10-18,04:07:41.000,291,11010219,12765,0,1666066060,13155.373763479998,51.16462940999918,53601.828609120006 2022-10-18,04:07:42.000,291,11010167,12965,0,1666066061,13155.373763479998,51.21397332000197,53601.86354472 2022-10-18,04:07:43.000,291,11010228,12805,0,1666066062,13155.279455139993,51.18577680000453,53601.75175080001 2022-10-18,04:07:44.000,291,11010221,12965,0,1666066063,13155.373763479998,51.18577680000453,53601.82162200001 2022-10-18,04:07:45.000,291,11010265,12965,0,1666066064,13155.360290859993,51.21397332000197,53601.81463488 2022-10-18,04:07:46.000,291,11010197,12885,0,1666066065,13155.353554549998,51.22807158000069,53601.807647760004 2022-10-18,04:07:47.000,291,11010202,12685,0,1666066066,13155.265982520003,51.242169839999406,53601.77271216 2022-10-18,04:07:48.000,291,11010201,13085,0,1666066067,13155.292927759998,51.256268099998124,53601.7168152 2022-10-18,04:07:49.000,291,11010170,12845,0,1666066068,13155.367027169988,51.31266114000027,53601.828609120006 2022-10-18,04:07:50.000,291,11010238,12765,0,1666066069,13155.360290859993,51.28446462000284,53601.828609120006 2022-10-18,04:07:51.000,291,11010212,12925,0,1666066070,13155.299664069993,51.291513750002196,53601.77969928001 2022-10-18,04:07:52.000,291,11010198,13085,0,1666066071,13155.292927759998,51.33380852999835,53601.72380232 2022-10-18,04:07:53.000,291,11010216,12765,0,1666066072,13155.333345619998,51.354955920003704,53601.80066064001 2022-10-18,04:07:54.000,291,11010139,12925,0,1666066073,13155.340081929993,51.36905418000242,53601.758737920005 2022-10-18,04:07:55.000,291,11010219,12765,0,1666066074,13155.306400379988,51.39725069999986,53601.7866864 2022-10-18,04:07:56.000,291,11010169,13005,0,1666066075,13155.279455139993,51.42544722000457,53601.77271216 2022-10-18,04:07:57.000,291,11010181,12765,0,1666066076,13155.306400379988,51.39725069999986,53601.76572504 2022-10-18,04:07:58.000,291,11010232,12685,0,1666066077,13155.360290859993,51.41134895999858,53601.76572504 2022-10-18,04:07:59.000,291,11010225,13005,0,1666066078,13155.346818239988,51.43249635000393,53601.75175080001 2022-10-18,04:08:00.000,291,11010216,12805,0,1666066079,13155.380499789993,51.45364374000201,53601.74476368 2022-10-18,04:08:01.000,291,11010229,12685,0,1666066080,13155.346818239988,51.467742000000726,53601.758737920005 2022-10-18,04:08:02.000,291,11010185,13125,0,1666066081,13155.326609309988,51.45364374000201,53601.69585384 2022-10-18,04:08:03.000,291,11010214,12965,0,1666066082,13155.292927759998,51.481840259999444,53601.7168152 2022-10-18,04:08:04.000,291,11010217,12885,0,1666066083,13155.387236099989,51.49593851999816,53601.76572504 2022-10-18,04:08:05.000,291,11010176,12805,0,1666066084,13155.393972409998,51.4888893899988,53601.77969928001 2022-10-18,04:08:06.000,291,11010198,12965,0,1666066085,13155.373763479998,51.481840259999444,53601.76572504 2022-10-18,04:08:07.000,291,11010190,13125,0,1666066086,13155.407445029989,51.467742000000726,53601.77271216 2022-10-18,04:08:08.000,291,11010228,12805,0,1666066087,13155.441126579994,51.45364374000201,53601.75175080001 2022-10-18,04:08:09.000,291,11010277,13005,0,1666066088,13155.461335509994,51.43954548000329,53601.709828080006 2022-10-18,04:08:10.000,291,11010164,12845,0,1666066089,13155.441126579994,51.42544722000457,53601.69585384 2022-10-18,04:08:11.000,291,11010172,13005,0,1666066090,13155.454599199998,51.418398089997936,53601.646944 2022-10-18,04:08:12.000,291,11010208,12925,0,1666066091,13155.515225989999,51.42544722000457,53601.76572504 2022-10-18,04:08:13.000,291,11010190,12925,0,1666066092,13155.508489679989,51.45364374000201,53601.74476368 2022-10-18,04:08:14.000,291,11010210,12765,0,1666066093,13155.535434919999,51.45364374000201,53601.81463488 2022-10-18,04:08:15.000,291,11010261,12605,0,1666066094,13155.521962299994,51.418398089997936,53601.74476368 2022-10-18,04:08:16.000,291,11010238,12885,0,1666066095,13155.58932539999,51.39725069999986,53601.80066064001 2022-10-18,04:08:17.000,291,11010225,13085,0,1666066096,13155.623006949994,51.42544722000457,53601.77271216 2022-10-18,04:08:18.000,291,11010203,12925,0,1666066097,13155.58932539999,51.43249635000393,53601.758737920005 2022-10-18,04:08:19.000,291,11010191,13045,0,1666066098,13155.62974325999,51.467742000000726,53601.67489248 2022-10-18,04:08:20.000,291,11010253,13045,0,1666066099,13155.643215879994,51.43954548000329,53601.77271216 2022-10-18,04:08:21.000,291,11010243,13045,0,1666066100,13155.67689743,51.43954548000329,53601.80066064001 2022-10-18,04:08:22.000,291,11010205,12885,0,1666066101,13155.6566885,51.517085910003516,53601.79367352 2022-10-18,04:08:23.000,291,11010224,12805,0,1666066102,13155.683633739995,51.474791130000085,53601.75175080001 2022-10-18,04:08:24.000,291,11010249,12965,0,1666066103,13155.71057897999,51.4888893899988,53601.79367352 2022-10-18,04:08:25.000,291,11010255,13165,0,1666066104,13155.724051599995,51.4888893899988,53601.84258336 2022-10-18,04:08:26.000,291,11010244,12845,0,1666066105,13155.67689743,51.524135040002875,53601.807647760004 2022-10-18,04:08:27.000,291,11010193,12805,0,1666066106,13155.703842669995,51.517085910003516,53601.75175080001 2022-10-18,04:08:28.000,291,11010196,12965,0,1666066107,13155.6566885,51.55233156000031,53601.7168152 2022-10-18,04:08:29.000,291,11010141,12925,0,1666066108,13155.724051599995,51.55233156000031,53601.82162200001 2022-10-18,04:08:30.000,291,11010236,13005,0,1666066109,13155.77120576999,51.6016754700031,53601.84957048001 2022-10-18,04:08:31.000,291,11010262,12845,0,1666066110,13155.804887319995,51.58757721000438,53601.83559624 2022-10-18,04:08:32.000,291,11010259,12885,0,1666066111,13155.744260529995,51.60872460000246,53601.76572504 2022-10-18,04:08:33.000,291,11010222,12885,0,1666066112,13155.75773315,51.60872460000246,53601.82162200001 2022-10-18,04:08:34.000,291,11010197,12805,0,1666066113,13155.79815101,51.6016754700031,53601.80066064001 2022-10-18,04:08:35.000,291,11010177,12765,0,1666066114,13155.83856887,51.62282286000118,53601.7866864 2022-10-18,04:08:36.000,291,11010250,12925,0,1666066115,13155.724051599995,51.651019379998615,53601.76572504 2022-10-18,04:08:37.000,291,11010161,12845,0,1666066116,13155.81162362999,51.658068509997975,53601.73777656 2022-10-18,04:08:38.000,291,11010210,12645,0,1666066117,13155.87898673,51.67216677000397,53601.84258336 2022-10-18,04:08:39.000,291,11010198,12605,0,1666066118,13155.8587778,51.658068509997975,53601.84258336 2022-10-18,04:08:40.000,291,11010188,12885,0,1666066119,13155.905931969995,51.6369211199999,53601.828609120006 2022-10-18,04:08:41.000,291,11010188,13005,0,1666066120,13155.93287720999,51.66511764000461,53601.877518960006 2022-10-18,04:08:42.000,291,11010228,13005,0,1666066121,13155.91940459,51.643970249999256,53601.84957048001 2022-10-18,04:08:43.000,291,11010201,12885,0,1666066122,13155.89919566,51.67216677000397,53601.77969928001 2022-10-18,04:08:44.000,291,11010214,12925,0,1666066123,13155.89245934999,51.643970249999256,53601.83559624 2022-10-18,04:08:45.000,291,11010191,12805,0,1666066124,13155.986767689996,51.67216677000397,53601.88450608 2022-10-18,04:08:46.000,291,11010191,12965,0,1666066125,13155.98003138,51.67216677000397,53601.87053184001 2022-10-18,04:08:47.000,291,11010245,13085,0,1666066126,13155.986767689996,51.651019379998615,53601.88450608 2022-10-18,04:08:48.000,291,11010226,12925,0,1666066127,13156.006976619996,51.67216677000397,53601.88450608 2022-10-18,04:08:49.000,291,11010250,12925,0,1666066128,13156.027185549996,51.67921590000333,53601.87053184001 2022-10-18,04:08:50.000,291,11010198,12845,0,1666066129,13156.033921859991,51.66511764000461,53601.856557600004 2022-10-18,04:08:51.000,291,11010198,12845,0,1666066130,13156.033921859991,51.68626503000269,53601.8914932 2022-10-18,04:08:52.000,291,11010251,12925,0,1666066131,13156.013712929991,51.651019379998615,53601.807647760004 2022-10-18,04:08:53.000,291,11010189,13045,0,1666066132,13156.04065817,51.67921590000333,53601.84957048001 2022-10-18,04:08:54.000,291,11010188,12885,0,1666066133,13156.087812339996,51.658068509997975,53601.94040304 2022-10-18,04:08:55.000,291,11010219,12845,0,1666066134,13156.114757579991,51.658068509997975,53601.91245456 2022-10-18,04:08:56.000,291,11010203,12845,0,1666066135,13156.141702820001,51.651019379998615,53601.975338640004 2022-10-18,04:08:57.000,291,11010188,12925,0,1666066136,13156.101284960001,51.67216677000397,53601.90546744 2022-10-18,04:08:58.000,291,11010232,13085,0,1666066137,13156.134966509992,51.643970249999256,53601.90546744 2022-10-18,04:08:59.000,291,11010241,12885,0,1666066138,13156.108021269996,51.67921590000333,53601.88450608 2022-10-18,04:09:00.000,291,11010233,12925,0,1666066139,13156.182120680001,51.67216677000397,53601.996300000006 2022-10-18,04:09:01.000,291,11010214,13085,0,1666066140,13156.161911750001,51.66511764000461,53601.95437728 2022-10-18,04:09:02.000,291,11010226,13005,0,1666066141,13156.182120680001,51.700363290001405,53601.93341592 2022-10-18,04:09:03.000,291,11010228,13285,0,1666066142,13156.209065919997,51.693314160002046,53601.93341592 2022-10-18,04:09:04.000,291,11010209,12965,0,1666066143,13156.289901639997,51.643970249999256,53601.98232576 2022-10-18,04:09:05.000,291,11010215,13045,0,1666066144,13156.256220089992,51.67216677000397,53601.975338640004 2022-10-18,04:09:06.000,291,11010198,12845,0,1666066145,13156.269692709997,51.68626503000269,53601.96835152001 2022-10-18,04:09:07.000,291,11010214,13085,0,1666066146,13156.269692709997,51.68626503000269,53601.926428800005 2022-10-18,04:09:08.000,291,11010219,13005,0,1666066147,13156.296637949992,51.68626503000269,53601.94040304 2022-10-18,04:09:09.000,291,11010220,12685,0,1666066148,13156.289901639997,51.658068509997975,53601.98232576 2022-10-18,04:09:10.000,291,11010197,12845,0,1666066149,13156.323583190002,51.66511764000461,53602.045209840006 2022-10-18,04:09:11.000,291,11010217,13005,0,1666066150,13156.370737359997,51.643970249999256,53602.05219696 2022-10-18,04:09:12.000,291,11010254,12965,0,1666066151,13156.215802229992,51.658068509997975,53601.91245456 2022-10-18,04:09:13.000,291,11010209,12805,0,1666066152,13156.256220089992,51.67921590000333,53602.0312356 2022-10-18,04:09:14.000,291,11010221,12845,0,1666066153,13156.343792120002,51.68626503000269,53602.01027424 2022-10-18,04:09:15.000,291,11010214,13165,0,1666066154,13156.364001050002,51.67921590000333,53602.01726136001 2022-10-18,04:09:16.000,291,11010214,13245,0,1666066155,13156.316846879992,51.72855980999884,53602.01726136001 2022-10-18,04:09:17.000,291,11010226,12885,0,1666066156,13156.357264739992,51.658068509997975,53601.96835152001 2022-10-18,04:09:18.000,291,11010203,13005,0,1666066157,13156.384209980002,51.700363290001405,53602.0312356 2022-10-18,04:09:19.000,291,11010209,13005,0,1666066158,13156.411155219997,51.68626503000269,53602.06617120001 2022-10-18,04:09:20.000,291,11010181,12925,0,1666066159,13156.377473669992,51.707412420000765,53602.07315832 2022-10-18,04:09:21.000,291,11010219,12765,0,1666066160,13156.370737359997,51.72855980999884,53602.00328712 2022-10-18,04:09:22.000,291,11010215,13085,0,1666066161,13156.357264739992,51.72855980999884,53601.996300000006 2022-10-18,04:09:23.000,291,11010226,12725,0,1666066162,13156.377473669992,51.707412420000765,53601.996300000006 2022-10-18,04:09:24.000,291,11010205,12965,0,1666066163,13156.444836770002,51.714461550000124,53602.03822272001 2022-10-18,04:09:25.000,291,11010209,13125,0,1666066164,13156.444836770002,51.707412420000765,53602.00328712 2022-10-18,04:09:26.000,291,11010244,13005,0,1666066165,13156.370737359997,51.72151067999948,53601.98931288001 2022-10-18,04:09:27.000,291,11010202,12805,0,1666066166,13156.364001050002,51.742658070004836,53601.98931288001 2022-10-18,04:09:28.000,291,11010233,12965,0,1666066167,13156.431364149998,51.72855980999884,53602.1011068 2022-10-18,04:09:29.000,291,11010201,12765,0,1666066168,13156.397682599993,51.742658070004836,53602.024248480004 2022-10-18,04:09:30.000,291,11010200,12885,0,1666066169,13156.357264739992,51.72151067999948,53602.06617120001 2022-10-18,04:09:31.000,291,11010221,12965,0,1666066170,13156.370737359997,51.72151067999948,53602.03822272001 2022-10-18,04:09:32.000,291,11010180,12965,0,1666066171,13156.350528429997,51.707412420000765,53602.0312356 2022-10-18,04:09:33.000,291,11010245,13125,0,1666066172,13156.357264739992,51.72151067999948,53602.045209840006 2022-10-18,04:09:34.000,291,11010185,13085,0,1666066173,13156.404418910002,51.700363290001405,53602.12905528 2022-10-18,04:09:35.000,291,11010240,13045,0,1666066174,13156.390946289997,51.700363290001405,53602.07315832 2022-10-18,04:09:36.000,291,11010167,12965,0,1666066175,13156.377473669992,51.707412420000765,53602.07315832 2022-10-18,04:09:37.000,291,11010216,12965,0,1666066176,13156.303374260002,51.72855980999884,53601.996300000006 2022-10-18,04:09:38.000,291,11010234,13085,0,1666066177,13156.296637949992,51.749707200004195,53602.07315832 2022-10-18,04:09:39.000,291,11010232,13005,0,1666066178,13156.323583190002,51.77085459000227,53602.08713256001 2022-10-18,04:09:40.000,291,11010241,13165,0,1666066179,13156.316846879992,51.77790372000163,53602.06617120001 2022-10-18,04:09:41.000,291,11010196,12885,0,1666066180,13156.323583190002,51.77085459000227,53602.1011068 2022-10-18,04:09:42.000,291,11010232,12965,0,1666066181,13156.310110569997,51.77790372000163,53602.1011068 2022-10-18,04:09:43.000,291,11010236,12725,0,1666066182,13156.310110569997,51.78495285000099,53602.03822272001 2022-10-18,04:09:44.000,291,11010167,13125,0,1666066183,13156.377473669992,51.749707200004195,53602.143029520004 2022-10-18,04:09:45.000,291,11010226,13005,0,1666066184,13156.289901639997,51.78495285000099,53602.05918408 2022-10-18,04:09:46.000,291,11010207,13005,0,1666066185,13156.303374260002,51.749707200004195,53602.094119680005 2022-10-18,04:09:47.000,291,11010252,12885,0,1666066186,13156.296637949992,51.77790372000163,53602.06617120001 2022-10-18,04:09:48.000,291,11010260,13005,0,1666066187,13156.262956400002,51.79200198000035,53602.024248480004 2022-10-18,04:09:49.000,291,11010183,13005,0,1666066188,13156.296637949992,51.78495285000099,53602.12206816 2022-10-18,04:09:50.000,291,11010211,12765,0,1666066189,13156.323583190002,51.7356089399982,53602.094119680005 2022-10-18,04:09:51.000,291,11010231,12805,0,1666066190,13156.337055809992,51.756756330003554,53602.1011068 2022-10-18,04:09:52.000,291,11010228,13045,0,1666066191,13156.283165330002,51.749707200004195,53602.12905528 2022-10-18,04:09:53.000,291,11010220,13045,0,1666066192,13156.289901639997,51.756756330003554,53602.08713256001 2022-10-18,04:09:54.000,291,11010240,12925,0,1666066193,13156.283165330002,51.78495285000099,53602.11508104001 2022-10-18,04:09:55.000,291,11010202,12765,0,1666066194,13156.276429019992,51.78495285000099,53602.12206816 2022-10-18,04:09:56.000,291,11010198,12965,0,1666066195,13156.215802229992,51.79905110999971,53602.06617120001 2022-10-18,04:09:57.000,291,11010222,12925,0,1666066196,13156.229274849997,51.79200198000035,53602.08014544 2022-10-18,04:09:58.000,291,11010212,12885,0,1666066197,13156.289901639997,51.79905110999971,53602.191939360004 2022-10-18,04:09:59.000,291,11010216,13045,0,1666066198,13156.310110569997,51.742658070004836,53602.15700376001 2022-10-18,04:10:00.000,291,11010241,12925,0,1666066199,13156.283165330002,51.756756330003554,53602.170978 2022-10-18,04:10:01.000,291,11010222,12805,0,1666066200,13156.283165330002,51.81314936999843,53602.143029520004 2022-10-18,04:10:02.000,291,11010247,13165,0,1666066201,13156.209065919997,51.78495285000099,53602.12206816 2022-10-18,04:10:03.000,291,11010212,13085,0,1666066202,13156.242747470002,51.79905110999971,53602.1011068 2022-10-18,04:10:04.000,291,11010209,12525,0,1666066203,13156.249483779997,51.80610023999907,53602.191939360004 2022-10-18,04:10:05.000,291,11010227,12805,0,1666066204,13156.269692709997,51.82724763000442,53602.15700376001 2022-10-18,04:10:06.000,291,11010224,13005,0,1666066205,13156.236011159992,51.77085459000227,53602.163990880006 2022-10-18,04:10:07.000,291,11010232,12925,0,1666066206,13156.276429019992,51.82724763000442,53602.12206816 2022-10-18,04:10:08.000,291,11010143,12765,0,1666066207,13156.242747470002,51.82019849999779,53602.17796512 2022-10-18,04:10:09.000,291,11010237,12965,0,1666066208,13156.236011159992,51.83429676000378,53602.11508104001 2022-10-18,04:10:10.000,291,11010201,12925,0,1666066209,13156.262956400002,51.83429676000378,53602.13604240001 2022-10-18,04:10:11.000,291,11010211,12845,0,1666066210,13156.229274849997,51.86249328000122,53602.12905528 2022-10-18,04:10:12.000,291,11010237,12845,0,1666066211,13156.209065919997,51.85544415000186,53602.1011068 2022-10-18,04:10:13.000,291,11010217,12765,0,1666066212,13156.121493890001,51.876591539999936,53602.03822272001 2022-10-18,04:10:14.000,291,11010196,12885,0,1666066213,13156.161911750001,51.876591539999936,53602.13604240001 2022-10-18,04:10:15.000,291,11010227,12805,0,1666066214,13156.236011159992,51.883640669999295,53602.19892648 2022-10-18,04:10:16.000,291,11010243,13085,0,1666066215,13156.242747470002,51.890689799998654,53602.21988784 2022-10-18,04:10:17.000,291,11010213,12765,0,1666066216,13156.148439129996,51.883640669999295,53602.094119680005 2022-10-18,04:10:18.000,291,11010194,12965,0,1666066217,13156.209065919997,51.876591539999936,53602.11508104001 2022-10-18,04:10:19.000,291,11010182,12965,0,1666066218,13156.182120680001,51.90478806000465,53602.17796512 2022-10-18,04:10:20.000,291,11010208,12965,0,1666066219,13156.188856989997,51.883640669999295,53602.15700376001 2022-10-18,04:10:21.000,291,11010192,12805,0,1666066220,13156.195593299992,51.89773892999801,53602.170978 2022-10-18,04:10:22.000,291,11010218,13125,0,1666066221,13156.155175439992,51.932984580002085,53602.11508104001 2022-10-18,04:10:23.000,291,11010193,12725,0,1666066222,13156.134966509992,51.932984580002085,53602.191939360004 2022-10-18,04:10:24.000,291,11010203,13165,0,1666066223,13156.175384369992,51.91183719000401,53602.170978 2022-10-18,04:10:25.000,291,11010214,12925,0,1666066224,13156.121493890001,51.89773892999801,53602.15700376001 2022-10-18,04:10:26.000,291,11010196,12885,0,1666066225,13156.121493890001,51.890689799998654,53602.170978 2022-10-18,04:10:27.000,291,11010197,12845,0,1666066226,13156.074339719991,51.91888632000337,53602.143029520004 2022-10-18,04:10:28.000,291,11010198,12885,0,1666066227,13156.047394479996,51.890689799998654,53602.13604240001 2022-10-18,04:10:29.000,291,11010188,12765,0,1666066228,13156.0608671,51.90478806000465,53602.15001664 2022-10-18,04:10:30.000,291,11010193,12885,0,1666066229,13156.114757579991,51.90478806000465,53602.21988784 2022-10-18,04:10:31.000,291,11010180,12885,0,1666066230,13156.141702820001,51.89773892999801,53602.191939360004 2022-10-18,04:10:32.000,291,11010231,13045,0,1666066231,13156.074339719991,51.925935450002726,53602.12206816 2022-10-18,04:10:33.000,291,11010218,12805,0,1666066232,13156.081076030001,51.90478806000465,53602.143029520004 2022-10-18,04:10:34.000,291,11010198,12845,0,1666066233,13156.094548649991,51.90478806000465,53602.17796512 2022-10-18,04:10:35.000,291,11010250,13245,0,1666066234,13156.067603409996,51.91183719000401,53602.20591360001 2022-10-18,04:10:36.000,291,11010214,12765,0,1666066235,13156.033921859991,51.90478806000465,53602.06617120001 2022-10-18,04:10:37.000,291,11010222,12885,0,1666066236,13156.074339719991,51.91183719000401,53602.23386208001 2022-10-18,04:10:38.000,291,11010215,13125,0,1666066237,13156.067603409996,51.89773892999801,53602.20591360001 2022-10-18,04:10:39.000,291,11010172,12885,0,1666066238,13156.04065817,51.890689799998654,53602.191939360004 2022-10-18,04:10:40.000,291,11010249,12725,0,1666066239,13156.081076030001,51.876591539999936,53602.15001664 2022-10-18,04:10:41.000,291,11010263,12965,0,1666066240,13156.013712929991,51.90478806000465,53602.21988784 2022-10-18,04:10:42.000,291,11010248,12925,0,1666066241,13155.986767689996,51.876591539999936,53602.11508104001 2022-10-18,04:10:43.000,291,11010221,12685,0,1666066242,13155.98003138,51.89773892999801,53602.163990880006 2022-10-18,04:10:44.000,291,11010224,12765,0,1666066243,13156.0608671,51.89773892999801,53602.212900720006 2022-10-18,04:10:45.000,291,11010182,12685,0,1666066244,13156.00024031,51.91183719000401,53602.2408492 2022-10-18,04:10:46.000,291,11010209,13085,0,1666066245,13155.986767689996,51.89773892999801,53602.191939360004 2022-10-18,04:10:47.000,291,11010184,12885,0,1666066246,13155.966558759996,51.876591539999936,53602.212900720006 2022-10-18,04:10:48.000,291,11010237,12805,0,1666066247,13155.95308613999,51.85544415000186,53602.18495224001 2022-10-18,04:10:49.000,291,11010199,13125,0,1666066248,13155.91940459,51.876591539999936,53602.2408492 2022-10-18,04:10:50.000,291,11010220,12725,0,1666066249,13155.905931969995,51.8483950200025,53602.20591360001 2022-10-18,04:10:51.000,291,11010217,13085,0,1666066250,13155.87898673,51.83429676000378,53602.212900720006 2022-10-18,04:10:52.000,291,11010186,12765,0,1666066251,13155.87898673,51.82724763000442,53602.170978 2022-10-18,04:10:53.000,291,11010212,12885,0,1666066252,13155.83183255999,51.81314936999843,53602.20591360001 2022-10-18,04:10:54.000,291,11010186,12685,0,1666066253,13155.89245934999,51.77790372000163,53602.212900720006 2022-10-18,04:10:55.000,291,11010221,13125,0,1666066254,13155.87225041999,51.763805460002914,53602.23386208001 2022-10-18,04:10:56.000,291,11010262,12845,0,1666066255,13155.85204148999,51.77085459000227,53602.26879768 2022-10-18,04:10:57.000,291,11010249,12925,0,1666066256,13155.79141469999,51.714461550000124,53602.21988784 2022-10-18,04:10:58.000,291,11010174,13285,0,1666066257,13155.77120576999,51.72855980999884,53602.15001664 2022-10-18,04:10:59.000,291,11010243,13045,0,1666066258,13155.71057897999,51.700363290001405,53602.15001664 2022-10-18,04:11:00.000,291,11010179,13085,0,1666066259,13155.73752422,51.68626503000269,53602.22687496 2022-10-18,04:11:01.000,291,11010197,13045,0,1666066260,13155.784678389995,51.66511764000461,53602.2408492 2022-10-18,04:11:02.000,291,11010208,13045,0,1666066261,13155.683633739995,51.67216677000397,53602.21988784 2022-10-18,04:11:03.000,291,11010219,12965,0,1666066262,13155.703842669995,51.67216677000397,53602.2408492 2022-10-18,04:11:04.000,291,11010228,13005,0,1666066263,13155.67689743,51.62987199000054,53602.20591360001 2022-10-18,04:11:05.000,291,11010222,12805,0,1666066264,13155.643215879994,51.643970249999256,53602.22687496 2022-10-18,04:11:06.000,291,11010213,12925,0,1666066265,13155.63647957,51.59462634000374,53602.20591360001 2022-10-18,04:11:07.000,291,11010170,13125,0,1666066266,13155.61627064,51.62987199000054,53602.19892648 2022-10-18,04:11:08.000,291,11010241,12765,0,1666066267,13155.542171229994,51.6369211199999,53602.15700376001 2022-10-18,04:11:09.000,291,11010234,13125,0,1666066268,13155.542171229994,51.60872460000246,53602.212900720006 2022-10-18,04:11:10.000,291,11010194,12725,0,1666066269,13155.58932539999,51.62282286000118,53602.20591360001 2022-10-18,04:11:11.000,291,11010192,13005,0,1666066270,13155.528698609989,51.62282286000118,53602.212900720006 2022-10-18,04:11:12.000,291,11010244,13085,0,1666066271,13155.508489679989,51.66511764000461,53602.163990880006 2022-10-18,04:11:13.000,291,11010216,12925,0,1666066272,13155.474808129999,51.66511764000461,53602.23386208001 2022-10-18,04:11:14.000,291,11010214,12885,0,1666066273,13155.468071819989,51.68626503000269,53602.170978 2022-10-18,04:11:15.000,291,11010193,12885,0,1666066274,13155.333345619998,51.693314160002046,53602.13604240001 2022-10-18,04:11:16.000,291,11010184,12925,0,1666066275,13155.340081929993,51.707412420000765,53602.170978 2022-10-18,04:11:17.000,291,11010219,12885,0,1666066276,13155.346818239988,51.707412420000765,53602.19892648 2022-10-18,04:11:18.000,291,11010208,12965,0,1666066277,13155.387236099989,51.700363290001405,53602.261810560005 2022-10-18,04:11:19.000,291,11010200,12925,0,1666066278,13155.360290859993,51.749707200004195,53602.22687496 2022-10-18,04:11:20.000,291,11010267,13005,0,1666066279,13155.353554549998,51.763805460002914,53602.191939360004 2022-10-18,04:11:21.000,291,11010202,12965,0,1666066280,13155.313136689998,51.77085459000227,53602.191939360004 2022-10-18,04:11:22.000,291,11010211,12965,0,1666066281,13155.259246209993,51.7356089399982,53602.15700376001 2022-10-18,04:11:23.000,291,11010239,12885,0,1666066282,13155.205355730002,51.749707200004195,53602.143029520004 2022-10-18,04:11:24.000,291,11010242,12965,0,1666066283,13155.191883109997,51.742658070004836,53602.191939360004 2022-10-18,04:11:25.000,291,11010238,12885,0,1666066284,13155.225564660002,51.749707200004195,53602.2408492 2022-10-18,04:11:26.000,291,11010204,12765,0,1666066285,13155.151465249997,51.742658070004836,53602.17796512 2022-10-18,04:11:27.000,291,11010224,13005,0,1666066286,13155.117783699992,51.707412420000765,53602.212900720006 2022-10-18,04:11:28.000,291,11010262,13085,0,1666066287,13155.151465249997,51.742658070004836,53602.21988784 2022-10-18,04:11:29.000,291,11010222,12885,0,1666066288,13155.104311080002,51.7356089399982,53602.18495224001 2022-10-18,04:11:30.000,291,11010233,12805,0,1666066289,13155.090838459997,51.714461550000124,53602.170978 2022-10-18,04:11:31.000,291,11010208,12885,0,1666066290,13155.010002739997,51.7356089399982,53602.170978 2022-10-18,04:11:32.000,291,11010244,12885,0,1666066291,13154.983057500001,51.700363290001405,53602.13604240001 2022-10-18,04:11:33.000,291,11010219,12925,0,1666066292,13154.929167019996,51.707412420000765,53602.10809392 2022-10-18,04:11:34.000,291,11010193,13205,0,1666066293,13154.956112259992,51.68626503000269,53602.12206816 2022-10-18,04:11:35.000,291,11010188,13085,0,1666066294,13154.949375949996,51.62987199000054,53602.17796512 2022-10-18,04:11:36.000,291,11010208,12885,0,1666066295,13154.929167019996,51.693314160002046,53602.15700376001 2022-10-18,04:11:37.000,291,11010181,12925,0,1666066296,13154.82138606,51.6369211199999,53602.1011068 2022-10-18,04:11:38.000,291,11010186,12965,0,1666066297,13154.82138606,51.651019379998615,53602.12206816 2022-10-18,04:11:39.000,291,11010217,13165,0,1666066298,13154.848331299996,51.658068509997975,53602.13604240001 2022-10-18,04:11:40.000,291,11010170,13045,0,1666066299,13154.82138606,51.658068509997975,53602.163990880006 2022-10-18,04:11:41.000,291,11010174,12925,0,1666066300,13154.80117713,51.658068509997975,53602.18495224001 2022-10-18,04:11:42.000,291,11010232,13045,0,1666066301,13154.774231889991,51.707412420000765,53602.08713256001 2022-10-18,04:11:43.000,291,11010209,12925,0,1666066302,13154.73381402999,51.707412420000765,53602.11508104001 2022-10-18,04:11:44.000,291,11010240,12925,0,1666066303,13154.774231889991,51.72151067999948,53602.12206816 2022-10-18,04:11:45.000,291,11010250,12965,0,1666066304,13154.69339616999,51.72151067999948,53602.11508104001 2022-10-18,04:11:46.000,291,11010212,12925,0,1666066305,13154.686659859995,51.68626503000269,53602.1011068 2022-10-18,04:11:47.000,291,11010181,13125,0,1666066306,13154.63276937999,51.707412420000765,53602.01726136001 2022-10-18,04:11:48.000,291,11010225,12765,0,1666066307,13154.626033069995,51.707412420000765,53602.05219696 2022-10-18,04:11:49.000,291,11010156,12765,0,1666066308,13154.61256044999,51.693314160002046,53602.05219696 2022-10-18,04:11:50.000,291,11010212,12805,0,1666066309,13154.605824139995,51.72151067999948,53602.10809392 2022-10-18,04:11:51.000,291,11010163,13005,0,1666066310,13154.55866997,51.77085459000227,53602.07315832 2022-10-18,04:11:52.000,291,11010225,13045,0,1666066311,13154.524988419995,51.742658070004836,53602.06617120001 2022-10-18,04:11:53.000,291,11010208,13285,0,1666066312,13154.51151579999,51.742658070004836,53602.13604240001 2022-10-18,04:11:54.000,291,11010239,12885,0,1666066313,13154.51825211,51.77790372000163,53602.15001664 2022-10-18,04:11:55.000,291,11010203,12965,0,1666066314,13154.444152699994,51.7356089399982,53602.08713256001 2022-10-18,04:11:56.000,291,11010232,12885,0,1666066315,13154.41047114999,51.749707200004195,53602.05219696 2022-10-18,04:11:57.000,291,11010178,12805,0,1666066316,13154.356580669999,51.714461550000124,53602.045209840006 2022-10-18,04:11:58.000,291,11010207,12765,0,1666066317,13154.39699853,51.714461550000124,53602.08014544 2022-10-18,04:11:59.000,291,11010201,12645,0,1666066318,13154.37005328999,51.68626503000269,53602.08713256001 2022-10-18,04:12:00.000,291,11010158,13085,0,1666066319,13154.316162809999,51.67216677000397,53602.08014544 2022-10-18,04:12:01.000,291,11010203,12845,0,1666066320,13154.242063399994,51.6369211199999,53602.05918408 2022-10-18,04:12:02.000,291,11010224,13005,0,1666066321,13154.181436609993,51.60872460000246,53601.96835152001 2022-10-18,04:12:03.000,291,11010246,12885,0,1666066322,13154.127546129988,51.54528243000095,53601.9613644 2022-10-18,04:12:04.000,291,11010213,13165,0,1666066323,13154.181436609993,51.531184170002234,53602.06617120001 2022-10-18,04:12:05.000,291,11010247,12925,0,1666066324,13154.147755059988,51.49593851999816,53602.08713256001 2022-10-18,04:12:06.000,291,11010204,12925,0,1666066325,13154.080391959993,51.45364374000201,53602.024248480004 2022-10-18,04:12:07.000,291,11010209,12965,0,1666066326,13154.080391959993,51.5029876500048,53602.03822272001 2022-10-18,04:12:08.000,291,11010188,12885,0,1666066327,13154.080391959993,51.46069287000137,53601.98931288001 2022-10-18,04:12:09.000,291,11010231,12805,0,1666066328,13154.013028859998,51.43954548000329,53602.00328712 2022-10-18,04:12:10.000,291,11010258,12845,0,1666066329,13153.999556239993,51.44659461000265,53602.0312356 2022-10-18,04:12:11.000,291,11010247,12805,0,1666066330,13153.992819929997,51.43249635000393,53602.01726136001 2022-10-18,04:12:12.000,291,11010211,13045,0,1666066331,13153.911984209997,51.42544722000457,53601.98931288001 2022-10-18,04:12:13.000,291,11010208,12885,0,1666066332,13153.898511589992,51.39725069999986,53601.91245456 2022-10-18,04:12:14.000,291,11010234,13085,0,1666066333,13153.898511589992,51.37610331000178,53601.9613644 2022-10-18,04:12:15.000,291,11010250,12805,0,1666066334,13153.858093729992,51.40429982999922,53602.00328712 2022-10-18,04:12:16.000,291,11010223,12725,0,1666066335,13153.716631219992,51.38315244000114,53601.8914932 2022-10-18,04:12:17.000,291,11010253,12965,0,1666066336,13153.696422289991,51.4888893899988,53601.83559624 2022-10-18,04:12:18.000,291,11010241,13045,0,1666066337,13153.757049079992,51.474791130000085,53601.91944168001 2022-10-18,04:12:19.000,291,11010225,13005,0,1666066338,13153.770521699997,51.481840259999444,53601.86354472 2022-10-18,04:12:20.000,291,11010162,12965,0,1666066339,13153.696422289991,51.49593851999816,53601.87053184001 2022-10-18,04:12:21.000,291,11010191,12965,0,1666066340,13153.757049079992,51.531184170002234,53601.9613644 2022-10-18,04:12:22.000,291,11010218,12845,0,1666066341,13153.669477049996,51.517085910003516,53601.856557600004 2022-10-18,04:12:23.000,291,11010204,12645,0,1666066342,13153.669477049996,51.56642981999903,53601.87053184001 2022-10-18,04:12:24.000,291,11010219,12965,0,1666066343,13153.689685979996,51.56642981999903,53601.95437728 2022-10-18,04:12:25.000,291,11010222,12845,0,1666066344,13153.629059189996,51.59462634000374,53601.926428800005 2022-10-18,04:12:26.000,291,11010203,12965,0,1666066345,13153.615586569991,51.6016754700031,53601.91245456 2022-10-18,04:12:27.000,291,11010239,13125,0,1666066346,13153.55495977999,51.67216677000397,53601.82162200001 2022-10-18,04:12:28.000,291,11010271,12925,0,1666066347,13153.53475084999,51.658068509997975,53601.758737920005 2022-10-18,04:12:29.000,291,11010203,13005,0,1666066348,13153.5010693,51.67216677000397,53601.807647760004 2022-10-18,04:12:30.000,291,11010183,12885,0,1666066349,13153.595377639991,51.68626503000269,53601.90546744 2022-10-18,04:12:31.000,291,11010211,12885,0,1666066350,13153.60211395,51.714461550000124,53601.8914932 2022-10-18,04:12:32.000,291,11010244,13005,0,1666066351,13153.54148716,51.693314160002046,53601.89848032001 2022-10-18,04:12:33.000,291,11010232,13125,0,1666066352,13153.5010693,51.68626503000269,53601.87053184001 2022-10-18,04:12:34.000,291,11010199,12965,0,1666066353,13153.49433298999,51.693314160002046,53601.91245456 2022-10-18,04:12:35.000,291,11010235,12805,0,1666066354,13153.47412405999,51.72855980999884,53601.93341592 2022-10-18,04:12:36.000,291,11010245,12965,0,1666066355,13153.43370619999,51.714461550000124,53601.828609120006 2022-10-18,04:12:37.000,291,11010203,12925,0,1666066356,13153.40002465,51.7356089399982,53601.84258336 2022-10-18,04:12:38.000,291,11010249,13085,0,1666066357,13153.44044251,51.72855980999884,53601.94040304 2022-10-18,04:12:39.000,291,11010217,12845,0,1666066358,13153.41349726999,51.714461550000124,53601.94739016001 2022-10-18,04:12:40.000,291,11010218,13125,0,1666066359,13153.40002465,51.68626503000269,53601.91245456 2022-10-18,04:12:41.000,291,11010233,12765,0,1666066360,13153.346134169995,51.68626503000269,53601.83559624 2022-10-18,04:12:42.000,291,11010198,13005,0,1666066361,13153.33266154999,51.693314160002046,53601.80066064001 2022-10-18,04:12:43.000,291,11010235,12805,0,1666066362,13153.285507379995,51.714461550000124,53601.856557600004 2022-10-18,04:12:44.000,291,11010229,12965,0,1666066363,13153.25856214,51.67921590000333,53601.84957048001 2022-10-18,04:12:45.000,291,11010215,13045,0,1666066364,13153.265298449995,51.66511764000461,53601.86354472 2022-10-18,04:12:46.000,291,11010208,13045,0,1666066365,13153.21814428,51.651019379998615,53601.82162200001 2022-10-18,04:12:47.000,291,11010253,13045,0,1666066366,13153.164253799994,51.66511764000461,53601.828609120006 2022-10-18,04:12:48.000,291,11010233,12965,0,1666066367,13153.23835321,51.643970249999256,53601.828609120006 2022-10-18,04:12:49.000,291,11010225,13005,0,1666066368,13153.15078117999,51.60872460000246,53601.79367352 2022-10-18,04:12:50.000,291,11010190,13085,0,1666066369,13153.13057224999,51.58757721000438,53601.75175080001 2022-10-18,04:12:51.000,291,11010242,13045,0,1666066370,13153.157517489999,51.55938068999967,53601.81463488 2022-10-18,04:12:52.000,291,11010217,12805,0,1666066371,13153.103627009994,51.57347894999839,53601.77969928001 2022-10-18,04:12:53.000,291,11010255,12845,0,1666066372,13153.090154389989,51.517085910003516,53601.81463488 2022-10-18,04:12:54.000,291,11010206,13085,0,1666066373,13153.063209149994,51.524135040002875,53601.7866864 2022-10-18,04:12:55.000,291,11010242,13005,0,1666066374,13153.090154389989,51.5029876500048,53601.84258336 2022-10-18,04:12:56.000,291,11010261,12885,0,1666066375,13153.096890699999,51.481840259999444,53601.80066064001 2022-10-18,04:12:57.000,291,11010247,12925,0,1666066376,13153.063209149994,51.5029876500048,53601.80066064001 2022-10-18,04:12:58.000,291,11010225,12965,0,1666066377,13153.009318669989,51.467742000000726,53601.73078944001 2022-10-18,04:12:59.000,291,11010249,13045,0,1666066378,13153.009318669989,51.45364374000201,53601.73777656 2022-10-18,04:13:00.000,291,11010249,12885,0,1666066379,13152.989109739989,51.43954548000329,53601.758737920005 2022-10-18,04:13:01.000,291,11010226,12925,0,1666066380,13153.036263909999,51.45364374000201,53601.76572504 2022-10-18,04:13:02.000,291,11010221,13005,0,1666066381,13152.989109739989,51.467742000000726,53601.76572504 2022-10-18,04:13:03.000,291,11010219,13085,0,1666066382,13152.962164499993,51.4888893899988,53601.76572504 2022-10-18,04:13:04.000,291,11010249,12925,0,1666066383,13152.989109739989,51.46069287000137,53601.807647760004 2022-10-18,04:13:05.000,291,11010242,12845,0,1666066384,13152.921746639993,51.46069287000137,53601.76572504 2022-10-18,04:13:06.000,291,11010235,12885,0,1666066385,13152.888065089988,51.44659461000265,53601.77271216 2022-10-18,04:13:07.000,291,11010229,13045,0,1666066386,13152.800493059993,51.46069287000137,53601.709828080006 2022-10-18,04:13:08.000,291,11010249,12965,0,1666066387,13152.827438300003,51.43249635000393,53601.66790536 2022-10-18,04:13:09.000,291,11010171,12845,0,1666066388,13152.827438300003,51.42544722000457,53601.72380232 2022-10-18,04:13:10.000,291,11010228,13205,0,1666066389,13152.827438300003,51.43249635000393,53601.74476368 2022-10-18,04:13:11.000,291,11010180,12925,0,1666066390,13152.793756749998,51.41134895999858,53601.688866720004 2022-10-18,04:13:12.000,291,11010205,12725,0,1666066391,13152.780284129993,51.43249635000393,53601.688866720004 2022-10-18,04:13:13.000,291,11010254,13125,0,1666066392,13152.753338889997,51.39725069999986,53601.73777656 2022-10-18,04:13:14.000,291,11010181,12765,0,1666066393,13152.766811510002,51.39725069999986,53601.74476368 2022-10-18,04:13:15.000,291,11010215,12925,0,1666066394,13152.733129959997,51.40429982999922,53601.67489248 2022-10-18,04:13:16.000,291,11010216,12965,0,1666066395,13152.719657339992,51.43954548000329,53601.660918240006 2022-10-18,04:13:17.000,291,11010213,13125,0,1666066396,13152.598403759992,51.42544722000457,53601.61200840001 2022-10-18,04:13:18.000,291,11010229,12925,0,1666066397,13152.557985899992,51.43249635000393,53601.62598264 2022-10-18,04:13:19.000,291,11010258,12765,0,1666066398,13152.672503169997,51.3902015700005,53601.709828080006 2022-10-18,04:13:20.000,291,11010180,12965,0,1666066399,13152.625349000002,51.3902015700005,53601.69585384 2022-10-18,04:13:21.000,291,11010237,13005,0,1666066400,13152.584931140002,51.39725069999986,53601.65393112001 2022-10-18,04:13:22.000,291,11010205,13245,0,1666066401,13152.517568039992,51.40429982999922,53601.59803416 2022-10-18,04:13:23.000,291,11010246,12845,0,1666066402,13152.470413869996,51.42544722000457,53601.63296976001 2022-10-18,04:13:24.000,291,11010236,12885,0,1666066403,13152.510831729996,51.41134895999858,53601.67489248 2022-10-18,04:13:25.000,291,11010239,12885,0,1666066404,13152.510831729996,51.36905418000242,53601.660918240006 2022-10-18,04:13:26.000,291,11010228,13165,0,1666066405,13152.504095420001,51.44659461000265,53601.62598264 2022-10-18,04:13:27.000,291,11010230,13085,0,1666066406,13152.490622799996,51.42544722000457,53601.591047040005 2022-10-18,04:13:28.000,291,11010241,13045,0,1666066407,13152.537776969992,51.42544722000457,53601.639956880004 2022-10-18,04:13:29.000,291,11010204,12645,0,1666066408,13152.483886490001,51.45364374000201,53601.56309856001 2022-10-18,04:13:30.000,291,11010209,12765,0,1666066409,13152.456941249991,51.43249635000393,53601.60502128 2022-10-18,04:13:31.000,291,11010200,12765,0,1666066410,13152.470413869996,51.467742000000726,53601.542137200006 2022-10-18,04:13:32.000,291,11010202,12925,0,1666066411,13152.349160289996,51.45364374000201,53601.57008568 2022-10-18,04:13:33.000,291,11010226,12765,0,1666066412,13152.369369219996,51.43954548000329,53601.493227360006 2022-10-18,04:13:34.000,291,11010207,12765,0,1666066413,13152.389578149996,51.43249635000393,53601.54912432 2022-10-18,04:13:35.000,291,11010237,12925,0,1666066414,13152.38284184,51.43249635000393,53601.59803416 2022-10-18,04:13:36.000,291,11010212,12965,0,1666066415,13152.369369219996,51.418398089997936,53601.55611144 2022-10-18,04:13:37.000,291,11010211,12885,0,1666066416,13152.288533499996,51.467742000000726,53601.46527888001 2022-10-18,04:13:38.000,291,11010255,12925,0,1666066417,13152.30200612,51.43954548000329,53601.51418872001 2022-10-18,04:13:39.000,291,11010219,12925,0,1666066418,13152.308742429996,51.42544722000457,53601.493227360006 2022-10-18,04:13:40.000,291,11010225,12605,0,1666066419,13152.31547873999,51.37610331000178,53601.542137200006 2022-10-18,04:13:41.000,291,11010197,13285,0,1666066420,13152.31547873999,51.39725069999986,53601.542137200006 2022-10-18,04:13:42.000,291,11010175,12805,0,1666066421,13152.28179719,51.37610331000178,53601.542137200006 2022-10-18,04:13:43.000,291,11010217,12925,0,1666066422,13152.227906709995,51.34085765999771,53601.521175840004 2022-10-18,04:13:44.000,291,11010175,12685,0,1666066423,13152.24137933,51.298562880001555,53601.52816296 2022-10-18,04:13:45.000,291,11010221,12845,0,1666066424,13152.2211704,51.33380852999835,53601.45829176 2022-10-18,04:13:46.000,291,11010223,12965,0,1666066425,13152.14033468,51.27036636000412,53601.472266000004 2022-10-18,04:13:47.000,291,11010223,12885,0,1666066426,13152.11338943999,51.256268099998124,53601.4373304 2022-10-18,04:13:48.000,291,11010194,12925,0,1666066427,13152.09318050999,51.242169839999406,53601.45130464 2022-10-18,04:13:49.000,291,11010235,13165,0,1666066428,13152.11338943999,51.19987506000325,53601.40938192 2022-10-18,04:13:50.000,291,11010225,12965,0,1666066429,13152.09991682,51.17167853999854,53601.45829176 2022-10-18,04:13:51.000,291,11010193,12765,0,1666066430,13152.05949896,51.19987506000325,53601.41636904001 2022-10-18,04:13:52.000,291,11010160,13085,0,1666066431,13151.99213585999,51.15053115000046,53601.41636904001 2022-10-18,04:13:53.000,291,11010247,13005,0,1666066432,13152.025817409994,51.15758027999982,53601.4023948 2022-10-18,04:13:54.000,291,11010206,12885,0,1666066433,13152.0190811,51.122334630003024,53601.40938192 2022-10-18,04:13:55.000,291,11010212,12885,0,1666066434,13151.99213585999,51.12938376000238,53601.4023948 2022-10-18,04:13:56.000,291,11010221,12845,0,1666066435,13151.938245379999,51.115285500003665,53601.31156224 2022-10-18,04:13:57.000,291,11010181,12965,0,1666066436,13151.89109120999,51.108236370004306,53601.36745920001 2022-10-18,04:13:58.000,291,11010205,12885,0,1666066437,13151.944981689994,51.12938376000238,53601.43034328 2022-10-18,04:13:59.000,291,11010230,12805,0,1666066438,13151.944981689994,51.13643289000174,53601.374446320006 2022-10-18,04:14:00.000,291,11010234,12965,0,1666066439,13151.89109120999,51.13643289000174,53601.39540768001 2022-10-18,04:14:01.000,291,11010199,13045,0,1666066440,13151.877618589999,51.15758027999982,53601.29060088 2022-10-18,04:14:02.000,291,11010211,12965,0,1666066441,13151.843937039994,51.15053115000046,53601.31156224 2022-10-18,04:14:03.000,291,11010227,13045,0,1666066442,13151.843937039994,51.19282593000389,53601.24867816001 2022-10-18,04:14:04.000,291,11010212,12805,0,1666066443,13151.803519179994,51.1787276699979,53601.304575120004 2022-10-18,04:14:05.000,291,11010201,12925,0,1666066444,13151.803519179994,51.20692419000261,53601.255665280005 2022-10-18,04:14:06.000,291,11010187,12925,0,1666066445,13151.864145969994,51.1787276699979,53601.24867816001 2022-10-18,04:14:07.000,291,11010210,12965,0,1666066446,13151.810255489989,51.19987506000325,53601.206755440006 2022-10-18,04:14:08.000,291,11010229,12685,0,1666066447,13151.816991799999,51.22807158000069,53601.2626524 2022-10-18,04:14:09.000,291,11010211,12965,0,1666066448,13151.823728109994,51.27036636000412,53601.22072968 2022-10-18,04:14:10.000,291,11010199,13005,0,1666066449,13151.823728109994,51.28446462000284,53601.22771680001 2022-10-18,04:14:11.000,291,11010216,13205,0,1666066450,13151.783310249994,51.34085765999771,53601.17880696001 2022-10-18,04:14:12.000,291,11010229,12805,0,1666066451,13151.729419769988,51.34085765999771,53601.17880696001 2022-10-18,04:14:13.000,291,11010245,12925,0,1666066452,13151.783310249994,51.37610331000178,53601.15085848001 2022-10-18,04:14:14.000,291,11010223,13125,0,1666066453,13151.843937039994,51.38315244000114,53601.22072968 2022-10-18,04:14:15.000,291,11010225,12925,0,1666066454,13151.837200729999,51.37610331000178,53601.21374256 2022-10-18,04:14:16.000,291,11010229,13085,0,1666066455,13151.823728109994,51.41134895999858,53601.1927812 2022-10-18,04:14:17.000,291,11010219,12925,0,1666066456,13151.756365009998,51.45364374000201,53601.10893576001 2022-10-18,04:14:18.000,291,11010255,13005,0,1666066457,13151.776573939998,51.43249635000393,53601.136884240004 2022-10-18,04:14:19.000,291,11010224,12645,0,1666066458,13151.736156079998,51.43954548000329,53601.07400016 2022-10-18,04:14:20.000,291,11010170,12925,0,1666066459,13151.796782869998,51.418398089997936,53601.10194864 2022-10-18,04:14:21.000,291,11010221,13005,0,1666066460,13151.769837629989,51.46069287000137,53601.14387136 2022-10-18,04:14:22.000,291,11010256,12925,0,1666066461,13151.756365009998,51.45364374000201,53601.15085848001 2022-10-18,04:14:23.000,291,11010190,12965,0,1666066462,13151.803519179994,51.481840259999444,53601.12291 2022-10-18,04:14:24.000,291,11010230,12965,0,1666066463,13151.816991799999,51.46069287000137,53601.136884240004 2022-10-18,04:14:25.000,291,11010255,13045,0,1666066464,13151.843937039994,51.4888893899988,53601.12989712001 2022-10-18,04:14:26.000,291,11010215,12805,0,1666066465,13151.837200729999,51.45364374000201,53601.136884240004 2022-10-18,04:14:27.000,291,11010261,12685,0,1666066466,13151.843937039994,51.46069287000137,53601.14387136 2022-10-18,04:14:28.000,291,11010197,13125,0,1666066467,13151.749628699989,51.43954548000329,53601.02509032 2022-10-18,04:14:29.000,291,11010172,12965,0,1666066468,13151.850673349989,51.5029876500048,53601.14387136 2022-10-18,04:14:30.000,291,11010204,13085,0,1666066469,13151.93150906999,51.42544722000457,53601.185794080004 2022-10-18,04:14:31.000,291,11010178,13285,0,1666066470,13151.918036449999,51.467742000000726,53601.14387136 2022-10-18,04:14:32.000,291,11010233,13005,0,1666066471,13151.93150906999,51.3902015700005,53601.039064560005 2022-10-18,04:14:33.000,291,11010245,12965,0,1666066472,13151.99213585999,51.38315244000114,53601.10194864 2022-10-18,04:14:34.000,291,11010219,12805,0,1666066473,13152.01234478999,51.3902015700005,53601.136884240004 2022-10-18,04:14:35.000,291,11010225,12765,0,1666066474,13152.0190811,51.42544722000457,53601.157845600006 2022-10-18,04:14:36.000,291,11010231,13005,0,1666066475,13151.958454309999,51.38315244000114,53601.0530388 2022-10-18,04:14:37.000,291,11010220,12925,0,1666066476,13151.99887217,51.37610331000178,53601.14387136 2022-10-18,04:14:38.000,291,11010222,12965,0,1666066477,13152.086444199995,51.31266114000027,53601.17181984 2022-10-18,04:14:39.000,291,11010216,12845,0,1666066478,13152.09991682,51.298562880001555,53601.16483272 2022-10-18,04:14:40.000,291,11010218,12965,0,1666066479,13152.106653129995,51.32675939999899,53601.15085848001 2022-10-18,04:14:41.000,291,11010240,13085,0,1666066480,13152.11338943999,51.32675939999899,53601.11592288 2022-10-18,04:14:42.000,291,11010234,12925,0,1666066481,13152.07297157999,51.347906790004345,53601.0530388 2022-10-18,04:14:43.000,291,11010201,12925,0,1666066482,13152.11338943999,51.32675939999899,53601.00412896 2022-10-18,04:14:44.000,291,11010208,12765,0,1666066483,13152.19422515999,51.31266114000027,53601.08098728001 2022-10-18,04:14:45.000,291,11010202,12925,0,1666066484,13152.18075254,51.33380852999835,53601.08098728001 2022-10-18,04:14:46.000,291,11010221,12845,0,1666066485,13152.187488849995,51.33380852999835,53601.10194864 2022-10-18,04:14:47.000,291,11010198,12925,0,1666066486,13152.167279919995,51.31971026999963,53601.10194864 2022-10-18,04:14:48.000,291,11010286,12925,0,1666066487,13152.25485194999,51.27741549000348,53601.15085848001 2022-10-18,04:14:49.000,291,11010250,13045,0,1666066488,13152.19422515999,51.31266114000027,53601.087974400005 2022-10-18,04:14:50.000,291,11010232,12965,0,1666066489,13152.26158826,51.298562880001555,53601.08098728001 2022-10-18,04:14:51.000,291,11010208,12965,0,1666066490,13152.248115639995,51.291513750002196,53601.04605168 2022-10-18,04:14:52.000,291,11010192,12925,0,1666066491,13152.248115639995,51.26331723000476,53601.02509032 2022-10-18,04:14:53.000,291,11010263,12925,0,1666066492,13152.29526980999,51.298562880001555,53601.08098728001 2022-10-18,04:14:54.000,291,11010197,12885,0,1666066493,13152.355896599991,51.26331723000476,53601.12291 2022-10-18,04:14:55.000,291,11010179,13045,0,1666066494,13152.30200612,51.28446462000284,53601.07400016 2022-10-18,04:14:56.000,291,11010217,12925,0,1666066495,13152.36263291,51.298562880001555,53601.08098728001 2022-10-18,04:14:57.000,291,11010271,13045,0,1666066496,13152.27506087999,51.305612010000914,53601.087974400005 2022-10-18,04:14:58.000,291,11010210,12965,0,1666066497,13152.328951359996,51.28446462000284,53601.087974400005 2022-10-18,04:14:59.000,291,11010172,12845,0,1666066498,13152.32221505,51.305612010000914,53601.06002592001 2022-10-18,04:15:00.000,291,11010214,13005,0,1666066499,13152.38284184,51.23512071000005,53601.09496152 2022-10-18,04:15:01.000,291,11010216,12965,0,1666066500,13152.36263291,51.249218969998765,53601.087974400005 2022-10-18,04:15:02.000,291,11010214,13165,0,1666066501,13152.38284184,51.242169839999406,53601.06701304 2022-10-18,04:15:03.000,291,11010200,12765,0,1666066502,13152.355896599991,51.249218969998765,53601.0530388 2022-10-18,04:15:04.000,291,11010237,12765,0,1666066503,13152.429996009996,51.21397332000197,53601.10893576001 2022-10-18,04:15:05.000,291,11010191,12845,0,1666066504,13152.396314459991,51.19987506000325,53601.10194864 2022-10-18,04:15:06.000,291,11010222,12885,0,1666066505,13152.436732319991,51.19282593000389,53601.08098728001 2022-10-18,04:15:07.000,291,11010209,12885,0,1666066506,13152.443468630001,51.20692419000261,53601.02509032 2022-10-18,04:15:08.000,291,11010233,12925,0,1666066507,13152.450204939996,51.21397332000197,53601.00412896 2022-10-18,04:15:09.000,291,11010213,12885,0,1666066508,13152.483886490001,51.22807158000069,53601.09496152 2022-10-18,04:15:10.000,291,11010186,12805,0,1666066509,13152.537776969992,51.1787276699979,53601.087974400005 2022-10-18,04:15:11.000,291,11010240,12925,0,1666066510,13152.510831729996,51.19987506000325,53601.0530388 2022-10-18,04:15:12.000,291,11010213,12925,0,1666066511,13152.517568039992,51.18577680000453,53601.039064560005 2022-10-18,04:15:13.000,291,11010240,13045,0,1666066512,13152.531040659997,51.16462940999918,53601.087974400005 2022-10-18,04:15:14.000,291,11010208,13085,0,1666066513,13152.578194829992,51.1787276699979,53601.039064560005 2022-10-18,04:15:15.000,291,11010230,12965,0,1666066514,13152.591667449997,51.19282593000389,53601.10194864 2022-10-18,04:15:16.000,291,11010208,12965,0,1666066515,13152.578194829992,51.17167853999854,53601.03207744001 2022-10-18,04:15:17.000,291,11010198,13005,0,1666066516,13152.618612689992,51.16462940999918,53601.04605168 2022-10-18,04:15:18.000,291,11010218,13085,0,1666066517,13152.699448409992,51.16462940999918,53601.12291 2022-10-18,04:15:19.000,291,11010184,12845,0,1666066518,13152.719657339992,51.1787276699979,53601.08098728001 2022-10-18,04:15:20.000,291,11010213,13005,0,1666066519,13152.625349000002,51.22102245000133,53600.96220624001 2022-10-18,04:15:21.000,291,11010213,12845,0,1666066520,13152.679239479992,51.242169839999406,53601.0530388 2022-10-18,04:15:22.000,291,11010231,12765,0,1666066521,13152.807229370002,51.298562880001555,53601.09496152 2022-10-18,04:15:23.000,291,11010237,12605,0,1666066522,13152.753338889997,51.305612010000914,53601.04605168 2022-10-18,04:15:24.000,291,11010236,13005,0,1666066523,13152.820701989993,51.31266114000027,53601.07400016 2022-10-18,04:15:25.000,291,11010202,13125,0,1666066524,13152.894801399998,51.347906790004345,53601.136884240004 2022-10-18,04:15:26.000,291,11010212,12965,0,1666066525,13152.935219259998,51.36200505000306,53601.16483272 2022-10-18,04:15:27.000,291,11010225,13085,0,1666066526,13152.948691879988,51.37610331000178,53601.136884240004 2022-10-18,04:15:28.000,291,11010257,13125,0,1666066527,13152.975637119998,51.36200505000306,53601.087974400005 2022-10-18,04:15:29.000,291,11010201,12765,0,1666066528,13153.002582359994,51.40429982999922,53601.12291 2022-10-18,04:15:30.000,291,11010222,12965,0,1666066529,13153.022791289994,51.44659461000265,53601.09496152 2022-10-18,04:15:31.000,291,11010218,12765,0,1666066530,13153.056472839999,51.45364374000201,53601.09496152 2022-10-18,04:15:32.000,291,11010231,12925,0,1666066531,13153.049736529989,51.45364374000201,53601.06701304 2022-10-18,04:15:33.000,291,11010209,13085,0,1666066532,13153.090154389989,51.45364374000201,53601.06002592001 2022-10-18,04:15:34.000,291,11010205,12765,0,1666066533,13153.204671659994,51.45364374000201,53601.17880696001 2022-10-18,04:15:35.000,291,11010223,12885,0,1666066534,13153.224880589994,51.43954548000329,53601.206755440006 2022-10-18,04:15:36.000,291,11010217,12925,0,1666066535,13153.23161689999,51.474791130000085,53601.15085848001 2022-10-18,04:15:37.000,291,11010246,12885,0,1666066536,13153.21140796999,51.45364374000201,53601.14387136 2022-10-18,04:15:38.000,291,11010184,12845,0,1666066537,13153.27203475999,51.46069287000137,53601.15085848001 2022-10-18,04:15:39.000,291,11010209,12925,0,1666066538,13153.31918893,51.44659461000265,53601.16483272 2022-10-18,04:15:40.000,291,11010195,12725,0,1666066539,13153.35960679,51.43954548000329,53601.15085848001 2022-10-18,04:15:41.000,291,11010234,13165,0,1666066540,13153.40002465,51.467742000000726,53601.17181984 2022-10-18,04:15:42.000,291,11010222,12965,0,1666066541,13153.386552029995,51.467742000000726,53601.15085848001 2022-10-18,04:15:43.000,291,11010205,13125,0,1666066542,13153.46065144,51.3902015700005,53601.24169104 2022-10-18,04:15:44.000,291,11010224,12965,0,1666066543,13153.51454191999,51.38315244000114,53601.21374256 2022-10-18,04:15:45.000,291,11010230,12805,0,1666066544,13153.55495977999,51.3902015700005,53601.24867816001 2022-10-18,04:15:46.000,291,11010262,12845,0,1666066545,13153.575168709991,51.36200505000306,53601.24169104 2022-10-18,04:15:47.000,291,11010224,12885,0,1666066546,13153.528014539996,51.354955920003704,53601.136884240004 2022-10-18,04:15:48.000,291,11010228,13045,0,1666066547,13153.548223469996,51.40429982999922,53601.19976832001 2022-10-18,04:15:49.000,291,11010222,12925,0,1666066548,13153.662740740001,51.36905418000242,53601.304575120004 2022-10-18,04:15:50.000,291,11010219,12965,0,1666066549,13153.703158600001,51.36200505000306,53601.29060088 2022-10-18,04:15:51.000,291,11010224,13085,0,1666066550,13153.662740740001,51.39725069999986,53601.31854936001 2022-10-18,04:15:52.000,291,11010187,12925,0,1666066551,13153.676213359991,51.40429982999922,53601.24169104 2022-10-18,04:15:53.000,291,11010265,13205,0,1666066552,13153.635795499991,51.41134895999858,53601.22771680001 2022-10-18,04:15:54.000,291,11010210,12885,0,1666066553,13153.689685979996,51.41134895999858,53601.26963952 2022-10-18,04:15:55.000,291,11010243,12685,0,1666066554,13153.689685979996,51.40429982999922,53601.255665280005 2022-10-18,04:15:56.000,291,11010216,13005,0,1666066555,13153.662740740001,51.418398089997936,53601.255665280005 2022-10-18,04:15:57.000,291,11010265,12925,0,1666066556,13153.682949670001,51.418398089997936,53601.21374256 2022-10-18,04:15:58.000,291,11010294,12965,0,1666066557,13153.676213359991,51.40429982999922,53601.27662664001 2022-10-18,04:15:59.000,291,11010222,12805,0,1666066558,13153.709894909996,51.40429982999922,53601.31156224 2022-10-18,04:16:00.000,291,11010192,12925,0,1666066559,13153.709894909996,51.38315244000114,53601.31854936001 2022-10-18,04:16:01.000,291,11010193,13045,0,1666066560,13153.696422289991,51.46069287000137,53601.24169104 2022-10-18,04:16:02.000,291,11010200,13325,0,1666066561,13153.662740740001,51.42544722000457,53601.22771680001 2022-10-18,04:16:03.000,291,11010223,12925,0,1666066562,13153.730103839996,51.481840259999444,53601.22072968 2022-10-18,04:16:04.000,291,11010227,12685,0,1666066563,13153.750312769997,51.43954548000329,53601.2626524 2022-10-18,04:16:05.000,291,11010207,12805,0,1666066564,13153.763785390001,51.467742000000726,53601.26963952 2022-10-18,04:16:06.000,291,11010189,13005,0,1666066565,13153.777258009992,51.467742000000726,53601.26963952 2022-10-18,04:16:07.000,291,11010214,12765,0,1666066566,13153.844621110002,51.474791130000085,53601.29758800001 2022-10-18,04:16:08.000,291,11010263,12925,0,1666066567,13153.844621110002,51.5029876500048,53601.29758800001 2022-10-18,04:16:09.000,291,11010249,13205,0,1666066568,13153.837884799992,51.481840259999444,53601.27662664001 2022-10-18,04:16:10.000,291,11010251,13005,0,1666066569,13153.885038970002,51.474791130000085,53601.24867816001 2022-10-18,04:16:11.000,291,11010266,13005,0,1666066570,13153.932193139997,51.51003678000416,53601.28361376 2022-10-18,04:16:12.000,291,11010219,13125,0,1666066571,13153.891775279997,51.524135040002875,53601.26963952 2022-10-18,04:16:13.000,291,11010241,12925,0,1666066572,13153.979347309993,51.51003678000416,53601.24867816001 2022-10-18,04:16:14.000,291,11010215,12885,0,1666066573,13154.060183029993,51.524135040002875,53601.36047208 2022-10-18,04:16:15.000,291,11010184,12725,0,1666066574,13154.060183029993,51.524135040002875,53601.29758800001 2022-10-18,04:16:16.000,291,11010221,13125,0,1666066575,13154.100600889993,51.55938068999967,53601.36047208 2022-10-18,04:16:17.000,291,11010212,12805,0,1666066576,13154.093864579998,51.55233156000031,53601.23470392 2022-10-18,04:16:18.000,291,11010243,12765,0,1666066577,13154.120809819993,51.524135040002875,53601.31854936001 2022-10-18,04:16:19.000,291,11010225,12805,0,1666066578,13154.215118159998,51.51003678000416,53601.353484960004 2022-10-18,04:16:20.000,291,11010280,13125,0,1666066579,13154.228590779989,51.531184170002234,53601.374446320006 2022-10-18,04:16:21.000,291,11010237,12765,0,1666066580,13154.289217569989,51.55233156000031,53601.33951072 2022-10-18,04:16:22.000,291,11010215,13165,0,1666066581,13154.228590779989,51.59462634000374,53601.34649784001 2022-10-18,04:16:23.000,291,11010232,12925,0,1666066582,13154.343108049994,51.56642981999903,53601.43034328 2022-10-18,04:16:24.000,291,11010200,13005,0,1666066583,13154.34984435999,51.53823330000159,53601.325536480006 2022-10-18,04:16:25.000,291,11010202,12845,0,1666066584,13154.403734839994,51.58757721000438,53601.4373304 2022-10-18,04:16:26.000,291,11010193,13005,0,1666066585,13154.45088900999,51.57347894999839,53601.40938192 2022-10-18,04:16:27.000,291,11010217,12925,0,1666066586,13154.55866997,51.61577373000182,53601.38143344 2022-10-18,04:16:28.000,291,11010254,12805,0,1666066587,13154.55193365999,51.62987199000054,53601.34649784001 2022-10-18,04:16:29.000,291,11010195,13085,0,1666066588,13154.5788789,51.62987199000054,53601.45130464 2022-10-18,04:16:30.000,291,11010253,13245,0,1666066589,13154.666450929995,51.651019379998615,53601.48624024001 2022-10-18,04:16:31.000,291,11010206,13045,0,1666066590,13154.67992355,51.66511764000461,53601.472266000004 2022-10-18,04:16:32.000,291,11010222,12885,0,1666066591,13154.666450929995,51.67921590000333,53601.46527888001 2022-10-18,04:16:33.000,291,11010226,12925,0,1666066592,13154.727077719996,51.67921590000333,53601.46527888001 2022-10-18,04:16:34.000,291,11010198,13085,0,1666066593,13154.787704509996,51.693314160002046,53601.472266000004 2022-10-18,04:16:35.000,291,11010196,13125,0,1666066594,13154.774231889991,51.72855980999884,53601.472266000004 2022-10-18,04:16:36.000,291,11010230,12885,0,1666066595,13154.787704509996,51.756756330003554,53601.45829176 2022-10-18,04:16:37.000,291,11010245,12805,0,1666066596,13154.80117713,51.7356089399982,53601.47925312 2022-10-18,04:16:38.000,291,11010219,12885,0,1666066597,13154.888749159996,51.756756330003554,53601.55611144 2022-10-18,04:16:39.000,291,11010221,12925,0,1666066598,13154.902221780001,51.742658070004836,53601.55611144 2022-10-18,04:16:40.000,291,11010181,12885,0,1666066599,13154.942639640001,51.78495285000099,53601.542137200006 2022-10-18,04:16:41.000,291,11010189,13125,0,1666066600,13154.983057500001,51.756756330003554,53601.54912432 2022-10-18,04:16:42.000,291,11010219,13085,0,1666066601,13154.922430710001,51.78495285000099,53601.521175840004 2022-10-18,04:16:43.000,291,11010218,12845,0,1666066602,13154.956112259992,51.78495285000099,53601.48624024001 2022-10-18,04:16:44.000,291,11010230,12765,0,1666066603,13155.030211669997,51.79200198000035,53601.591047040005 2022-10-18,04:16:45.000,291,11010220,13125,0,1666066604,13155.070629529997,51.80610023999907,53601.591047040005 2022-10-18,04:16:46.000,291,11010193,12925,0,1666066605,13155.036947979992,51.80610023999907,53601.58405992001 2022-10-18,04:16:47.000,291,11010196,12925,0,1666066606,13155.070629529997,51.81314936999843,53601.60502128 2022-10-18,04:16:48.000,291,11010263,12885,0,1666066607,13155.117783699992,51.79905110999971,53601.5770728 2022-10-18,04:16:49.000,291,11010186,12805,0,1666066608,13155.164937870002,51.78495285000099,53601.61200840001 2022-10-18,04:16:50.000,291,11010211,13045,0,1666066609,13155.178410489993,51.77790372000163,53601.61899552 2022-10-18,04:16:51.000,291,11010241,13005,0,1666066610,13155.178410489993,51.79200198000035,53601.646944 2022-10-18,04:16:52.000,291,11010191,13045,0,1666066611,13155.151465249997,51.81314936999843,53601.59803416 2022-10-18,04:16:53.000,291,11010230,12725,0,1666066612,13155.137992629992,51.81314936999843,53601.62598264 2022-10-18,04:16:54.000,291,11010218,12965,0,1666066613,13155.205355730002,51.77790372000163,53601.73777656 2022-10-18,04:16:55.000,291,11010214,13125,0,1666066614,13155.239037279993,51.77085459000227,53601.73777656 2022-10-18,04:16:56.000,291,11010239,12845,0,1666066615,13155.232300969998,51.756756330003554,53601.68187960001 2022-10-18,04:16:57.000,291,11010247,13125,0,1666066616,13155.185146800002,51.77790372000163,53601.58405992001 2022-10-18,04:16:58.000,291,11010253,12925,0,1666066617,13155.218828349993,51.80610023999907,53601.65393112001 2022-10-18,04:16:59.000,291,11010221,12725,0,1666066618,13155.212092039998,51.80610023999907,53601.68187960001 2022-10-18,04:17:00.000,291,11010232,13005,0,1666066619,13155.212092039998,51.82019849999779,53601.639956880004 2022-10-18,04:17:01.000,291,11010222,12965,0,1666066620,13155.279455139993,51.82724763000442,53601.68187960001 2022-10-18,04:17:02.000,291,11010235,12925,0,1666066621,13155.232300969998,51.82019849999779,53601.660918240006 2022-10-18,04:17:03.000,291,11010224,12965,0,1666066622,13155.272718829998,51.82724763000442,53601.688866720004 2022-10-18,04:17:04.000,291,11010192,13125,0,1666066623,13155.286191449988,51.83429676000378,53601.66790536 2022-10-18,04:17:05.000,291,11010256,12805,0,1666066624,13155.279455139993,51.84134589000314,53601.63296976001 2022-10-18,04:17:06.000,291,11010269,12885,0,1666066625,13155.218828349993,51.86954241000058,53601.639956880004 2022-10-18,04:17:07.000,291,11010218,12965,0,1666066626,13155.299664069993,51.85544415000186,53601.61200840001 2022-10-18,04:17:08.000,291,11010211,12965,0,1666066627,13155.353554549998,51.85544415000186,53601.660918240006 2022-10-18,04:17:09.000,291,11010251,12965,0,1666066628,13155.373763479998,51.89773892999801,53601.646944 2022-10-18,04:17:10.000,291,11010192,13125,0,1666066629,13155.387236099989,51.86954241000058,53601.69585384 2022-10-18,04:17:11.000,291,11010185,12925,0,1666066630,13155.441126579994,51.90478806000465,53601.66790536 2022-10-18,04:17:12.000,291,11010192,13125,0,1666066631,13155.414181339998,51.940033710001444,53601.65393112001 2022-10-18,04:17:13.000,291,11010250,13085,0,1666066632,13155.434390269998,51.91183719000401,53601.7168152 2022-10-18,04:17:14.000,291,11010219,12925,0,1666066633,13155.468071819989,51.932984580002085,53601.688866720004 2022-10-18,04:17:15.000,291,11010209,13005,0,1666066634,13155.495017059999,51.91888632000337,53601.67489248 2022-10-18,04:17:16.000,291,11010244,12965,0,1666066635,13155.461335509994,51.95413197000016,53601.639956880004 2022-10-18,04:17:17.000,291,11010232,12885,0,1666066636,13155.528698609989,51.96118109999952,53601.688866720004 2022-10-18,04:17:18.000,291,11010205,12845,0,1666066637,13155.542171229994,51.96118109999952,53601.7168152 2022-10-18,04:17:19.000,291,11010219,12645,0,1666066638,13155.602798019994,51.932984580002085,53601.79367352 2022-10-18,04:17:20.000,291,11010209,12885,0,1666066639,13155.542171229994,51.97527935999824,53601.73078944001 2022-10-18,04:17:21.000,291,11010234,13005,0,1666066640,13155.56911646999,51.982328490004875,53601.7168152 2022-10-18,04:17:22.000,291,11010240,12765,0,1666066641,13155.515225989999,51.97527935999824,53601.73777656 2022-10-18,04:17:23.000,291,11010223,12965,0,1666066642,13155.488280749989,52.01052501000231,53601.65393112001 2022-10-18,04:17:24.000,291,11010233,12805,0,1666066643,13155.542171229994,51.99642675000359,53601.77969928001 2022-10-18,04:17:25.000,291,11010266,13085,0,1666066644,13155.60953432999,51.982328490004875,53601.76572504 2022-10-18,04:17:26.000,291,11010213,13245,0,1666066645,13155.575852779999,52.04577065999911,53601.77271216 2022-10-18,04:17:27.000,291,11010179,12965,0,1666066646,13155.562380159994,52.03872152999975,53601.72380232 2022-10-18,04:17:28.000,291,11010243,12805,0,1666066647,13155.60953432999,52.07396718000382,53601.73777656 2022-10-18,04:17:29.000,291,11010207,12925,0,1666066648,13155.58932539999,52.07396718000382,53601.80066064001 2022-10-18,04:17:30.000,291,11010193,13125,0,1666066649,13155.60953432999,52.07396718000382,53601.77969928001 2022-10-18,04:17:31.000,291,11010260,12925,0,1666066650,13155.596061709999,52.08806544000254,53601.77271216 2022-10-18,04:17:32.000,291,11010212,12765,0,1666066651,13155.521962299994,52.03167240000039,53601.74476368 2022-10-18,04:17:33.000,291,11010229,12765,0,1666066652,13155.555643849999,52.06691805000446,53601.75175080001 2022-10-18,04:17:34.000,291,11010239,12805,0,1666066653,13155.582589089994,52.109212830000615,53601.828609120006 2022-10-18,04:17:35.000,291,11010249,12965,0,1666066654,13155.63647957,52.08806544000254,53601.856557600004 2022-10-18,04:17:36.000,291,11010202,13005,0,1666066655,13155.582589089994,52.102163700001256,53601.807647760004 2022-10-18,04:17:37.000,291,11010158,12845,0,1666066656,13155.535434919999,52.102163700001256,53601.77271216 2022-10-18,04:17:38.000,291,11010204,12845,0,1666066657,13155.54890753999,52.116261959999974,53601.77969928001 2022-10-18,04:17:39.000,291,11010216,13005,0,1666066658,13155.582589089994,52.12331108999933,53601.79367352 2022-10-18,04:17:40.000,291,11010208,13005,0,1666066659,13155.58932539999,52.102163700001256,53601.81463488 2022-10-18,04:17:41.000,291,11010209,13005,0,1666066660,13155.56911646999,52.102163700001256,53601.80066064001 2022-10-18,04:17:42.000,291,11010212,13205,0,1666066661,13155.56911646999,52.109212830000615,53601.7866864 2022-10-18,04:17:43.000,291,11010241,12925,0,1666066662,13155.555643849999,52.102163700001256,53601.80066064001 2022-10-18,04:17:44.000,291,11010184,12765,0,1666066663,13155.61627064,52.14445848000469,53601.84957048001 2022-10-18,04:17:45.000,291,11010225,12605,0,1666066664,13155.575852779999,52.13740934999805,53601.828609120006 2022-10-18,04:17:46.000,291,11010254,13005,0,1666066665,13155.575852779999,52.151507610004046,53601.80066064001 2022-10-18,04:17:47.000,291,11010218,13165,0,1666066666,13155.542171229994,52.165605870002764,53601.74476368 2022-10-18,04:17:48.000,291,11010221,12885,0,1666066667,13155.495017059999,52.165605870002764,53601.74476368 2022-10-18,04:17:49.000,291,11010249,13205,0,1666066668,13155.582589089994,52.13740934999805,53601.82162200001 2022-10-18,04:17:50.000,291,11010221,12845,0,1666066669,13155.575852779999,52.17265500000212,53601.84258336 2022-10-18,04:17:51.000,291,11010239,13205,0,1666066670,13155.602798019994,52.14445848000469,53601.83559624 2022-10-18,04:17:52.000,291,11010227,13285,0,1666066671,13155.555643849999,52.17265500000212,53601.81463488 2022-10-18,04:17:53.000,291,11010276,12925,0,1666066672,13155.596061709999,52.13036021999869,53601.81463488 2022-10-18,04:17:54.000,291,11010225,12845,0,1666066673,13155.555643849999,52.151507610004046,53601.807647760004 2022-10-18,04:17:55.000,291,11010209,12845,0,1666066674,13155.60953432999,52.165605870002764,53601.877518960006 2022-10-18,04:17:56.000,291,11010206,12965,0,1666066675,13155.495017059999,52.17970413000148,53601.807647760004 2022-10-18,04:17:57.000,291,11010238,12925,0,1666066676,13155.54890753999,52.17265500000212,53601.828609120006 2022-10-18,04:17:58.000,291,11010206,13005,0,1666066677,13155.596061709999,52.1938023900002,53601.84957048001 2022-10-18,04:17:59.000,291,11010211,12765,0,1666066678,13155.602798019994,52.1938023900002,53601.86354472 2022-10-18,04:18:00.000,291,11010236,12925,0,1666066679,13155.575852779999,52.165605870002764,53601.90546744 2022-10-18,04:18:01.000,291,11010224,13005,0,1666066680,13155.582589089994,52.18675326000084,53601.877518960006 2022-10-18,04:18:02.000,291,11010202,12925,0,1666066681,13155.474808129999,52.17970413000148,53601.81463488 2022-10-18,04:18:03.000,291,11010213,12965,0,1666066682,13155.54890753999,52.17265500000212,53601.807647760004 2022-10-18,04:18:04.000,291,11010233,12925,0,1666066683,13155.58932539999,52.1938023900002,53601.83559624 2022-10-18,04:18:05.000,291,11010205,13165,0,1666066684,13155.58932539999,52.20085151999956,53601.828609120006 2022-10-18,04:18:06.000,291,11010236,13125,0,1666066685,13155.555643849999,52.22904804000427,53601.79367352 2022-10-18,04:18:07.000,291,11010236,13165,0,1666066686,13155.62974325999,52.22199891000491,53601.856557600004 2022-10-18,04:18:08.000,291,11010223,12765,0,1666066687,13155.63647957,52.21494977999828,53601.86354472 2022-10-18,04:18:09.000,291,11010179,13125,0,1666066688,13155.60953432999,52.17265500000212,53601.84258336 2022-10-18,04:18:10.000,291,11010236,12925,0,1666066689,13155.596061709999,52.20085151999956,53601.84957048001 2022-10-18,04:18:11.000,291,11010229,12805,0,1666066690,13155.61627064,52.21494977999828,53601.856557600004 2022-10-18,04:18:12.000,291,11010271,12725,0,1666066691,13155.575852779999,52.20085151999956,53601.7866864 2022-10-18,04:18:13.000,291,11010233,12885,0,1666066692,13155.60953432999,52.1938023900002,53601.84258336 2022-10-18,04:18:14.000,291,11010250,12845,0,1666066693,13155.6566885,52.165605870002764,53601.856557600004 2022-10-18,04:18:15.000,291,11010227,12845,0,1666066694,13155.69037004999,52.158556740003405,53601.91944168001 2022-10-18,04:18:16.000,291,11010198,13085,0,1666066695,13155.703842669995,52.20085151999956,53601.94739016001 2022-10-18,04:18:17.000,291,11010195,12725,0,1666066696,13155.64995218999,52.17265500000212,53601.84258336 2022-10-18,04:18:18.000,291,11010194,12965,0,1666066697,13155.663424809994,52.1938023900002,53601.84258336 2022-10-18,04:18:19.000,291,11010188,12925,0,1666066698,13155.71057897999,52.151507610004046,53601.877518960006 2022-10-18,04:18:20.000,291,11010215,12725,0,1666066699,13155.683633739995,52.151507610004046,53601.856557600004 2022-10-18,04:18:21.000,291,11010256,13125,0,1666066700,13155.73752422,52.17265500000212,53601.88450608 2022-10-18,04:18:22.000,291,11010251,12845,0,1666066701,13155.73752422,52.14445848000469,53601.89848032001 2022-10-18,04:18:23.000,291,11010250,13125,0,1666066702,13155.75099683999,52.12331108999933,53601.91245456 2022-10-18,04:18:24.000,291,11010258,12965,0,1666066703,13155.663424809994,52.12331108999933,53601.84258336 2022-10-18,04:18:25.000,291,11010192,13165,0,1666066704,13155.64995218999,52.151507610004046,53601.828609120006 2022-10-18,04:18:26.000,291,11010210,12805,0,1666066705,13155.804887319995,52.14445848000469,53601.91944168001 2022-10-18,04:18:27.000,291,11010228,12965,0,1666066706,13155.784678389995,52.12331108999933,53601.87053184001 2022-10-18,04:18:28.000,291,11010261,12885,0,1666066707,13155.77120576999,52.13036021999869,53601.86354472 2022-10-18,04:18:29.000,291,11010222,13125,0,1666066708,13155.79141469999,52.0951145700019,53601.8914932 2022-10-18,04:18:30.000,291,11010226,13085,0,1666066709,13155.784678389995,52.06691805000446,53601.926428800005 2022-10-18,04:18:31.000,291,11010237,13045,0,1666066710,13155.81162362999,52.0951145700019,53601.926428800005 2022-10-18,04:18:32.000,291,11010214,12805,0,1666066711,13155.81162362999,52.07396718000382,53601.94040304 2022-10-18,04:18:33.000,291,11010203,13045,0,1666066712,13155.87225041999,52.07396718000382,53601.95437728 2022-10-18,04:18:34.000,291,11010258,13045,0,1666066713,13155.8587778,52.07396718000382,53601.98931288001 2022-10-18,04:18:35.000,291,11010208,13165,0,1666066714,13155.87225041999,52.08806544000254,53601.94040304 2022-10-18,04:18:36.000,291,11010207,12965,0,1666066715,13155.764469459995,52.08101631000318,53601.9613644 2022-10-18,04:18:37.000,291,11010221,12885,0,1666066716,13155.81162362999,52.116261959999974,53601.89848032001 2022-10-18,04:18:38.000,291,11010192,12765,0,1666066717,13155.93287720999,52.0951145700019,53601.98931288001 2022-10-18,04:18:39.000,291,11010196,12965,0,1666066718,13155.8587778,52.08101631000318,53601.96835152001 2022-10-18,04:18:40.000,291,11010236,12965,0,1666066719,13155.885723039995,52.059868919997825,53601.98931288001 2022-10-18,04:18:41.000,291,11010194,12605,0,1666066720,13155.885723039995,52.059868919997825,53602.00328712 2022-10-18,04:18:42.000,291,11010250,12845,0,1666066721,13155.885723039995,52.14445848000469,53601.98232576 2022-10-18,04:18:43.000,291,11010210,13005,0,1666066722,13155.87225041999,52.13740934999805,53601.975338640004 2022-10-18,04:18:44.000,291,11010253,13285,0,1666066723,13155.91940459,52.18675326000084,53602.05918408 2022-10-18,04:18:45.000,291,11010229,12925,0,1666066724,13155.93287720999,52.14445848000469,53602.06617120001 2022-10-18,04:18:46.000,291,11010227,12765,0,1666066725,13155.905931969995,52.17970413000148,53602.00328712 2022-10-18,04:18:47.000,291,11010233,13085,0,1666066726,13155.91266827999,52.151507610004046,53602.0312356 2022-10-18,04:18:48.000,291,11010268,12685,0,1666066727,13155.926140899996,52.13036021999869,53602.05918408 2022-10-18,04:18:49.000,291,11010199,13005,0,1666066728,13155.885723039995,52.165605870002764,53601.996300000006 2022-10-18,04:18:50.000,291,11010219,13045,0,1666066729,13155.87898673,52.21494977999828,53602.07315832 2022-10-18,04:18:51.000,291,11010248,12965,0,1666066730,13155.87225041999,52.20790064999892,53602.045209840006 2022-10-18,04:18:52.000,291,11010227,12965,0,1666066731,13155.845305179995,52.1938023900002,53602.00328712 2022-10-18,04:18:53.000,291,11010229,13005,0,1666066732,13155.87898673,52.22199891000491,53602.05219696 2022-10-18,04:18:54.000,291,11010248,12605,0,1666066733,13155.83856887,52.20790064999892,53601.975338640004 2022-10-18,04:18:55.000,291,11010251,12925,0,1666066734,13155.926140899996,52.20790064999892,53602.08713256001 2022-10-18,04:18:56.000,291,11010228,12805,0,1666066735,13155.93287720999,52.20085151999956,53602.11508104001 2022-10-18,04:18:57.000,291,11010233,12925,0,1666066736,13155.85204148999,52.20790064999892,53601.996300000006 2022-10-18,04:18:58.000,291,11010257,12765,0,1666066737,13155.85204148999,52.20790064999892,53602.024248480004 2022-10-18,04:18:59.000,291,11010221,12885,0,1666066738,13155.885723039995,52.22199891000491,53602.045209840006 2022-10-18,04:19:00.000,291,11010222,12885,0,1666066739,13155.89245934999,52.20790064999892,53602.094119680005 2022-10-18,04:19:01.000,291,11010271,12965,0,1666066740,13155.89919566,52.20790064999892,53602.12206816 2022-10-18,04:19:02.000,291,11010253,12965,0,1666066741,13155.93287720999,52.17970413000148,53602.11508104001 2022-10-18,04:19:03.000,291,11010282,12805,0,1666066742,13155.91266827999,52.20790064999892,53602.06617120001 2022-10-18,04:19:04.000,291,11010240,12885,0,1666066743,13155.885723039995,52.17970413000148,53602.094119680005 2022-10-18,04:19:05.000,291,11010255,12885,0,1666066744,13155.905931969995,52.14445848000469,53602.03822272001 2022-10-18,04:19:06.000,291,11010256,12885,0,1666066745,13155.926140899996,52.165605870002764,53602.07315832 2022-10-18,04:19:07.000,291,11010232,13125,0,1666066746,13155.93287720999,52.18675326000084,53602.06617120001 2022-10-18,04:19:08.000,291,11010215,13045,0,1666066747,13155.845305179995,52.20790064999892,53602.08014544 2022-10-18,04:19:09.000,291,11010232,12965,0,1666066748,13155.885723039995,52.22904804000427,53602.08014544 2022-10-18,04:19:10.000,291,11010249,12845,0,1666066749,13155.91940459,52.165605870002764,53602.11508104001 2022-10-18,04:19:11.000,291,11010267,12765,0,1666066750,13155.885723039995,52.21494977999828,53602.10809392 2022-10-18,04:19:12.000,291,11010274,13125,0,1666066751,13155.865514109995,52.17970413000148,53602.08713256001 2022-10-18,04:19:13.000,291,11010234,12965,0,1666066752,13155.87225041999,52.22199891000491,53602.06617120001 2022-10-18,04:19:14.000,291,11010239,13085,0,1666066753,13155.87225041999,52.20790064999892,53602.07315832 2022-10-18,04:19:15.000,291,11010282,13045,0,1666066754,13155.885723039995,52.21494977999828,53602.045209840006 2022-10-18,04:19:16.000,291,11010188,12965,0,1666066755,13155.91940459,52.21494977999828,53602.08713256001 2022-10-18,04:19:17.000,291,11010193,12805,0,1666066756,13155.8587778,52.23609717000363,53602.01726136001 2022-10-18,04:19:18.000,291,11010174,12925,0,1666066757,13155.885723039995,52.22199891000491,53602.094119680005 2022-10-18,04:19:19.000,291,11010213,13205,0,1666066758,13155.87225041999,52.27134282000043,53602.01027424 2022-10-18,04:19:20.000,291,11010254,12965,0,1666066759,13155.91266827999,52.22199891000491,53602.1011068 2022-10-18,04:19:21.000,291,11010252,13205,0,1666066760,13155.8587778,52.22199891000491,53602.12206816 2022-10-18,04:19:22.000,291,11010265,13005,0,1666066761,13155.825096249995,52.23609717000363,53602.024248480004 2022-10-18,04:19:23.000,291,11010211,13085,0,1666066762,13155.85204148999,52.25724456000171,53602.05918408 2022-10-18,04:19:24.000,291,11010233,13045,0,1666066763,13155.905931969995,52.24314630000299,53602.094119680005 2022-10-18,04:19:25.000,291,11010188,12645,0,1666066764,13155.85204148999,52.25724456000171,53602.094119680005 2022-10-18,04:19:26.000,291,11010249,12885,0,1666066765,13155.744260529995,52.25019543000235,53601.98931288001 2022-10-18,04:19:27.000,291,11010231,12685,0,1666066766,13155.865514109995,52.27134282000043,53602.05219696 2022-10-18,04:19:28.000,291,11010250,12965,0,1666066767,13155.865514109995,52.26429369000107,53602.08713256001 2022-10-18,04:19:29.000,291,11010232,12925,0,1666066768,13155.83183255999,52.27134282000043,53602.05918408 2022-10-18,04:19:30.000,291,11010215,13085,0,1666066769,13155.83856887,52.25019543000235,53602.12905528 2022-10-18,04:19:31.000,291,11010267,12885,0,1666066770,13155.79815101,52.334784990001936,53602.06617120001 2022-10-18,04:19:32.000,291,11010231,12845,0,1666066771,13155.75099683999,52.27134282000043,53602.01726136001 2022-10-18,04:19:33.000,291,11010208,13125,0,1666066772,13155.764469459995,52.27134282000043,53602.045209840006 2022-10-18,04:19:34.000,291,11010216,12965,0,1666066773,13155.81162362999,52.25724456000171,53602.045209840006 2022-10-18,04:19:35.000,291,11010254,12845,0,1666066774,13155.784678389995,52.26429369000107,53602.08713256001 2022-10-18,04:19:36.000,291,11010252,12965,0,1666066775,13155.77794208,52.24314630000299,53602.08014544 2022-10-18,04:19:37.000,291,11010218,13045,0,1666066776,13155.703842669995,52.27839194999979,53602.0312356 2022-10-18,04:19:38.000,291,11010209,13125,0,1666066777,13155.703842669995,52.23609717000363,53602.05219696 2022-10-18,04:19:39.000,291,11010216,13005,0,1666066778,13155.67689743,52.25019543000235,53602.06617120001 2022-10-18,04:19:40.000,291,11010209,12805,0,1666066779,13155.724051599995,52.25019543000235,53602.045209840006 2022-10-18,04:19:41.000,291,11010229,12885,0,1666066780,13155.73078790999,52.25724456000171,53602.07315832 2022-10-18,04:19:42.000,291,11010227,12805,0,1666066781,13155.6566885,52.21494977999828,53602.045209840006 2022-10-18,04:19:43.000,291,11010203,12965,0,1666066782,13155.602798019994,52.26429369000107,53601.996300000006 2022-10-18,04:19:44.000,291,11010271,13045,0,1666066783,13155.6566885,52.21494977999828,53602.07315832 2022-10-18,04:19:45.000,291,11010287,13045,0,1666066784,13155.623006949994,52.21494977999828,53602.00328712 2022-10-18,04:19:46.000,291,11010209,13085,0,1666066785,13155.61627064,52.22199891000491,53602.07315832 2022-10-18,04:19:47.000,291,11010208,12845,0,1666066786,13155.528698609989,52.22904804000427,53601.926428800005 2022-10-18,04:19:48.000,291,11010231,12925,0,1666066787,13155.501753369994,52.22904804000427,53602.00328712 2022-10-18,04:19:49.000,291,11010219,12765,0,1666066788,13155.542171229994,52.21494977999828,53602.05219696 2022-10-18,04:19:50.000,291,11010223,12965,0,1666066789,13155.575852779999,52.17265500000212,53602.00328712 2022-10-18,04:19:51.000,291,11010236,12925,0,1666066790,13155.54890753999,52.1938023900002,53601.98931288001 2022-10-18,04:19:52.000,291,11010242,12965,0,1666066791,13155.495017059999,52.17265500000212,53601.996300000006 2022-10-18,04:19:53.000,291,11010246,12965,0,1666066792,13155.441126579994,52.1938023900002,53601.96835152001 2022-10-18,04:19:54.000,291,11010245,12965,0,1666066793,13155.461335509994,52.165605870002764,53601.98931288001 2022-10-18,04:19:55.000,291,11010254,13005,0,1666066794,13155.468071819989,52.17265500000212,53602.024248480004 2022-10-18,04:19:56.000,291,11010229,12885,0,1666066795,13155.468071819989,52.151507610004046,53601.95437728 2022-10-18,04:19:57.000,291,11010181,13045,0,1666066796,13155.441126579994,52.20085151999956,53601.93341592 2022-10-18,04:19:58.000,291,11010235,12925,0,1666066797,13155.468071819989,52.17970413000148,53601.9613644 2022-10-18,04:19:59.000,291,11010239,12805,0,1666066798,13155.434390269998,52.17970413000148,53601.94040304 2022-10-18,04:20:00.000,291,11010238,12845,0,1666066799,13155.461335509994,52.17970413000148,53601.996300000006 2022-10-18,04:20:01.000,291,11010208,12925,0,1666066800,13155.474808129999,52.165605870002764,53601.96835152001 2022-10-18,04:20:02.000,291,11010239,13125,0,1666066801,13155.407445029989,52.14445848000469,53601.90546744 2022-10-18,04:20:03.000,291,11010245,12965,0,1666066802,13155.393972409998,52.14445848000469,53601.91245456 2022-10-18,04:20:04.000,291,11010248,12845,0,1666066803,13155.427653959989,52.14445848000469,53601.975338640004 2022-10-18,04:20:05.000,291,11010245,13045,0,1666066804,13155.441126579994,52.13740934999805,53602.024248480004 2022-10-18,04:20:06.000,291,11010239,12965,0,1666066805,13155.447862889989,52.102163700001256,53602.024248480004 2022-10-18,04:20:07.000,291,11010210,13085,0,1666066806,13155.420917649993,52.13036021999869,53601.926428800005 2022-10-18,04:20:08.000,291,11010212,13005,0,1666066807,13155.488280749989,52.12331108999933,53601.975338640004 2022-10-18,04:20:09.000,291,11010218,12925,0,1666066808,13155.407445029989,52.052819789998466,53601.98232576 2022-10-18,04:20:10.000,291,11010247,12925,0,1666066809,13155.380499789993,52.08101631000318,53601.98931288001 2022-10-18,04:20:11.000,291,11010273,13125,0,1666066810,13155.393972409998,52.102163700001256,53602.01726136001 2022-10-18,04:20:12.000,291,11010251,13085,0,1666066811,13155.346818239988,52.07396718000382,53602.01027424 2022-10-18,04:20:13.000,291,11010285,12805,0,1666066812,13155.360290859993,52.04577065999911,53601.996300000006 2022-10-18,04:20:14.000,291,11010233,12885,0,1666066813,13155.461335509994,52.04577065999911,53602.05219696 2022-10-18,04:20:15.000,291,11010232,12965,0,1666066814,13155.414181339998,52.01052501000231,53602.05918408 2022-10-18,04:20:16.000,291,11010217,13005,0,1666066815,13155.420917649993,52.01052501000231,53601.98232576 2022-10-18,04:20:17.000,291,11010237,12965,0,1666066816,13155.360290859993,51.99642675000359,53601.95437728 2022-10-18,04:20:18.000,291,11010264,12965,0,1666066817,13155.380499789993,51.97527935999824,53601.975338640004 2022-10-18,04:20:19.000,291,11010266,13165,0,1666066818,13155.393972409998,51.989377620004234,53602.01027424 2022-10-18,04:20:20.000,291,11010208,12965,0,1666066819,13155.393972409998,51.989377620004234,53602.0312356 2022-10-18,04:20:21.000,291,11010246,12925,0,1666066820,13155.400708719993,51.96118109999952,53602.045209840006 2022-10-18,04:20:22.000,291,11010256,12965,0,1666066821,13155.380499789993,51.95413197000016,53602.01027424 2022-10-18,04:20:23.000,291,11010215,12845,0,1666066822,13155.373763479998,51.95413197000016,53602.01726136001 2022-10-18,04:20:24.000,291,11010271,12965,0,1666066823,13155.441126579994,51.96823022999888,53602.045209840006 2022-10-18,04:20:25.000,291,11010230,12965,0,1666066824,13155.367027169988,51.91183719000401,53601.98232576 2022-10-18,04:20:26.000,291,11010236,12885,0,1666066825,13155.393972409998,51.940033710001444,53602.03822272001 2022-10-18,04:20:27.000,291,11010230,12925,0,1666066826,13155.252509899998,51.932984580002085,53601.975338640004 2022-10-18,04:20:28.000,291,11010204,13165,0,1666066827,13155.239037279993,51.925935450002726,53601.98232576 2022-10-18,04:20:29.000,291,11010232,12765,0,1666066828,13155.373763479998,51.932984580002085,53602.05918408 2022-10-18,04:20:30.000,291,11010257,12965,0,1666066829,13155.400708719993,51.9470828400008,53602.094119680005 2022-10-18,04:20:31.000,291,11010280,13005,0,1666066830,13155.380499789993,51.96118109999952,53602.1011068 2022-10-18,04:20:32.000,291,11010226,12965,0,1666066831,13155.346818239988,51.932984580002085,53602.01027424 2022-10-18,04:20:33.000,291,11010228,12965,0,1666066832,13155.393972409998,51.9470828400008,53602.0312356 2022-10-18,04:20:34.000,291,11010227,12805,0,1666066833,13155.387236099989,51.925935450002726,53601.996300000006 2022-10-18,04:20:35.000,291,11010249,12965,0,1666066834,13155.420917649993,51.95413197000016,53602.01726136001 2022-10-18,04:20:36.000,291,11010237,12925,0,1666066835,13155.360290859993,51.96118109999952,53601.96835152001 2022-10-18,04:20:37.000,291,11010234,13125,0,1666066836,13155.353554549998,51.932984580002085,53601.96835152001 2022-10-18,04:20:38.000,291,11010222,12845,0,1666066837,13155.407445029989,51.989377620004234,53602.01027424 2022-10-18,04:20:39.000,291,11010244,12845,0,1666066838,13155.414181339998,51.96823022999888,53602.03822272001 2022-10-18,04:20:40.000,291,11010267,12965,0,1666066839,13155.427653959989,51.940033710001444,53602.03822272001 2022-10-18,04:20:41.000,291,11010272,13005,0,1666066840,13155.387236099989,51.97527935999824,53602.024248480004 2022-10-18,04:20:42.000,291,11010273,12685,0,1666066841,13155.346818239988,52.00347588000295,53601.96835152001 2022-10-18,04:20:43.000,291,11010217,13125,0,1666066842,13155.306400379988,51.95413197000016,53602.00328712 2022-10-18,04:20:44.000,291,11010194,12925,0,1666066843,13155.360290859993,51.96823022999888,53602.05219696 2022-10-18,04:20:45.000,291,11010245,13005,0,1666066844,13155.353554549998,51.982328490004875,53601.98931288001 2022-10-18,04:20:46.000,291,11010230,12925,0,1666066845,13155.360290859993,51.96118109999952,53601.95437728 2022-10-18,04:20:47.000,291,11010217,12845,0,1666066846,13155.353554549998,51.99642675000359,53601.96835152001 2022-10-18,04:20:48.000,291,11010210,12845,0,1666066847,13155.393972409998,51.9470828400008,53602.024248480004 2022-10-18,04:20:49.000,291,11010228,12885,0,1666066848,13155.360290859993,51.95413197000016,53601.975338640004 2022-10-18,04:20:50.000,291,11010248,12925,0,1666066849,13155.346818239988,51.96118109999952,53602.00328712 2022-10-18,04:20:51.000,291,11010234,13285,0,1666066850,13155.353554549998,51.95413197000016,53601.98931288001 2022-10-18,04:20:52.000,291,11010247,12885,0,1666066851,13155.299664069993,51.97527935999824,53602.00328712 2022-10-18,04:20:53.000,291,11010225,12885,0,1666066852,13155.319872999993,51.940033710001444,53601.975338640004 2022-10-18,04:20:54.000,291,11010223,13005,0,1666066853,13155.393972409998,51.925935450002726,53602.024248480004 2022-10-18,04:20:55.000,291,11010210,13165,0,1666066854,13155.380499789993,51.89773892999801,53602.07315832 2022-10-18,04:20:56.000,291,11010255,12965,0,1666066855,13155.367027169988,51.91183719000401,53602.024248480004 2022-10-18,04:20:57.000,291,11010246,13085,0,1666066856,13155.272718829998,51.91888632000337,53601.98232576 2022-10-18,04:20:58.000,291,11010244,12765,0,1666066857,13155.306400379988,51.91888632000337,53601.996300000006 2022-10-18,04:20:59.000,291,11010243,13125,0,1666066858,13155.313136689998,51.925935450002726,53602.01027424 2022-10-18,04:21:00.000,291,11010209,13245,0,1666066859,13155.292927759998,51.90478806000465,53602.06617120001 2022-10-18,04:21:01.000,291,11010237,12965,0,1666066860,13155.333345619998,51.925935450002726,53602.05219696 2022-10-18,04:21:02.000,291,11010200,12965,0,1666066861,13155.272718829998,51.89773892999801,53601.98931288001 2022-10-18,04:21:03.000,291,11010225,12805,0,1666066862,13155.252509899998,51.883640669999295,53602.01726136001 2022-10-18,04:21:04.000,291,11010202,13125,0,1666066863,13155.292927759998,51.90478806000465,53602.024248480004 2022-10-18,04:21:05.000,291,11010235,12845,0,1666066864,13155.239037279993,51.91183719000401,53602.01726136001 2022-10-18,04:21:06.000,291,11010241,12925,0,1666066865,13155.218828349993,51.89773892999801,53602.024248480004 2022-10-18,04:21:07.000,291,11010215,12845,0,1666066866,13155.212092039998,51.925935450002726,53602.0312356 2022-10-18,04:21:08.000,291,11010241,12765,0,1666066867,13155.212092039998,51.86954241000058,53602.01027424 2022-10-18,04:21:09.000,291,11010243,12765,0,1666066868,13155.171674179997,51.90478806000465,53601.9613644 2022-10-18,04:21:10.000,291,11010254,12925,0,1666066869,13155.252509899998,51.97527935999824,53602.045209840006 2022-10-18,04:21:11.000,291,11010225,13125,0,1666066870,13155.239037279993,51.932984580002085,53601.996300000006 2022-10-18,04:21:12.000,291,11010203,12765,0,1666066871,13155.212092039998,51.91888632000337,53601.98232576 2022-10-18,04:21:13.000,291,11010234,13125,0,1666066872,13155.265982520003,51.95413197000016,53602.03822272001 2022-10-18,04:21:14.000,291,11010205,12965,0,1666066873,13155.265982520003,51.97527935999824,53602.07315832 2022-10-18,04:21:15.000,291,11010223,12965,0,1666066874,13155.259246209993,51.940033710001444,53602.07315832 2022-10-18,04:21:16.000,291,11010221,13005,0,1666066875,13155.218828349993,51.96823022999888,53602.06617120001 2022-10-18,04:21:17.000,291,11010259,12805,0,1666066876,13155.212092039998,51.9470828400008,53602.05918408 2022-10-18,04:21:18.000,291,11010256,13005,0,1666066877,13155.286191449988,51.9470828400008,53602.094119680005 2022-10-18,04:21:19.000,291,11010220,12925,0,1666066878,13155.292927759998,51.940033710001444,53602.1011068 2022-10-18,04:21:20.000,291,11010200,12845,0,1666066879,13155.279455139993,51.932984580002085,53602.03822272001 2022-10-18,04:21:21.000,291,11010221,12965,0,1666066880,13155.279455139993,51.96823022999888,53602.01027424 2022-10-18,04:21:22.000,291,11010227,12725,0,1666066881,13155.259246209993,51.982328490004875,53601.95437728 2022-10-18,04:21:23.000,291,11010222,13125,0,1666066882,13155.218828349993,52.00347588000295,53602.024248480004 2022-10-18,04:21:24.000,291,11010279,12965,0,1666066883,13155.265982520003,51.982328490004875,53602.03822272001 2022-10-18,04:21:25.000,291,11010226,13125,0,1666066884,13155.272718829998,51.982328490004875,53602.05918408 2022-10-18,04:21:26.000,291,11010220,13045,0,1666066885,13155.286191449988,52.03167240000039,53601.996300000006 2022-10-18,04:21:27.000,291,11010226,13005,0,1666066886,13155.245773590002,52.01052501000231,53602.08014544 2022-10-18,04:21:28.000,291,11010289,12605,0,1666066887,13155.171674179997,52.02462327000103,53601.98931288001 2022-10-18,04:21:29.000,291,11010208,12925,0,1666066888,13155.225564660002,52.00347588000295,53601.98232576 2022-10-18,04:21:30.000,291,11010259,12645,0,1666066889,13155.252509899998,52.01052501000231,53602.07315832 2022-10-18,04:21:31.000,291,11010259,12765,0,1666066890,13155.259246209993,52.01757414000167,53602.06617120001 2022-10-18,04:21:32.000,291,11010269,12925,0,1666066891,13155.232300969998,52.00347588000295,53602.01027424 2022-10-18,04:21:33.000,291,11010232,12965,0,1666066892,13155.198619419993,52.01757414000167,53602.01726136001 2022-10-18,04:21:34.000,291,11010215,13205,0,1666066893,13155.245773590002,52.03167240000039,53601.996300000006 2022-10-18,04:21:35.000,291,11010249,12805,0,1666066894,13155.272718829998,52.00347588000295,53602.05219696 2022-10-18,04:21:36.000,291,11010258,13085,0,1666066895,13155.252509899998,51.99642675000359,53602.01027424 2022-10-18,04:21:37.000,291,11010255,12765,0,1666066896,13155.239037279993,52.01757414000167,53602.03822272001 2022-10-18,04:21:38.000,291,11010245,13125,0,1666066897,13155.191883109997,52.02462327000103,53601.98931288001 2022-10-18,04:21:39.000,291,11010274,12925,0,1666066898,13155.205355730002,52.03872152999975,53601.98931288001 2022-10-18,04:21:40.000,291,11010281,12685,0,1666066899,13155.232300969998,51.989377620004234,53602.08014544 2022-10-18,04:21:41.000,291,11010257,13045,0,1666066900,13155.239037279993,51.989377620004234,53602.06617120001 2022-10-18,04:21:42.000,291,11010231,12925,0,1666066901,13155.225564660002,51.96823022999888,53602.05219696 2022-10-18,04:21:43.000,291,11010221,12965,0,1666066902,13155.252509899998,51.95413197000016,53602.01726136001 2022-10-18,04:21:44.000,291,11010204,12925,0,1666066903,13155.279455139993,52.01757414000167,53602.05219696 2022-10-18,04:21:45.000,291,11010219,12925,0,1666066904,13155.232300969998,51.99642675000359,53602.05918408 2022-10-18,04:21:46.000,291,11010268,12925,0,1666066905,13155.272718829998,51.97527935999824,53602.06617120001 2022-10-18,04:21:47.000,291,11010271,12725,0,1666066906,13155.205355730002,51.96823022999888,53601.996300000006 2022-10-18,04:21:48.000,291,11010284,13045,0,1666066907,13155.232300969998,51.96823022999888,53602.00328712 2022-10-18,04:21:49.000,291,11010278,13085,0,1666066908,13155.252509899998,51.932984580002085,53602.08713256001 2022-10-18,04:21:50.000,291,11010214,12885,0,1666066909,13155.239037279993,51.940033710001444,53602.07315832 2022-10-18,04:21:51.000,291,11010232,12965,0,1666066910,13155.218828349993,51.91183719000401,53602.08713256001 2022-10-18,04:21:52.000,291,11010177,12805,0,1666066911,13155.164937870002,51.925935450002726,53602.07315832 2022-10-18,04:21:53.000,291,11010232,12925,0,1666066912,13155.178410489993,51.90478806000465,53602.094119680005 2022-10-18,04:21:54.000,291,11010264,12885,0,1666066913,13155.198619419993,51.90478806000465,53602.1011068 2022-10-18,04:21:55.000,291,11010243,12925,0,1666066914,13155.171674179997,51.876591539999936,53602.08713256001 2022-10-18,04:21:56.000,291,11010250,13085,0,1666066915,13155.178410489993,51.883640669999295,53602.01027424 2022-10-18,04:21:57.000,291,11010231,12765,0,1666066916,13155.151465249997,51.86954241000058,53602.00328712 2022-10-18,04:21:58.000,291,11010221,12805,0,1666066917,13155.171674179997,51.84134589000314,53602.1011068 2022-10-18,04:21:59.000,291,11010276,12685,0,1666066918,13155.164937870002,51.82019849999779,53602.143029520004 2022-10-18,04:22:00.000,291,11010201,13005,0,1666066919,13155.158201559992,51.83429676000378,53602.11508104001 2022-10-18,04:22:01.000,291,11010232,12885,0,1666066920,13155.104311080002,51.79200198000035,53602.12905528 2022-10-18,04:22:02.000,291,11010235,13045,0,1666066921,13155.111047389997,51.78495285000099,53602.06617120001 2022-10-18,04:22:03.000,291,11010232,12965,0,1666066922,13155.057156909992,51.77085459000227,53602.045209840006 2022-10-18,04:22:04.000,291,11010231,13045,0,1666066923,13155.131256319997,51.72151067999948,53602.10809392 2022-10-18,04:22:05.000,291,11010238,13045,0,1666066924,13155.117783699992,51.742658070004836,53602.094119680005 2022-10-18,04:22:06.000,291,11010240,13005,0,1666066925,13155.097574769992,51.72151067999948,53602.143029520004 2022-10-18,04:22:07.000,291,11010250,13085,0,1666066926,13155.111047389997,51.67921590000333,53602.12206816 2022-10-18,04:22:08.000,291,11010261,12885,0,1666066927,13155.178410489993,51.67216677000397,53602.11508104001 2022-10-18,04:22:09.000,291,11010241,12805,0,1666066928,13155.097574769992,51.643970249999256,53602.11508104001 2022-10-18,04:22:10.000,291,11010240,13045,0,1666066929,13155.111047389997,51.62282286000118,53602.10809392 2022-10-18,04:22:11.000,291,11010230,12925,0,1666066930,13155.070629529997,51.62987199000054,53602.06617120001 2022-10-18,04:22:12.000,291,11010250,12845,0,1666066931,13155.030211669997,51.56642981999903,53602.05219696 2022-10-18,04:22:13.000,291,11010313,12965,0,1666066932,13155.063893220002,51.56642981999903,53602.05918408 2022-10-18,04:22:14.000,291,11010266,12765,0,1666066933,13155.117783699992,51.54528243000095,53602.163990880006 2022-10-18,04:22:15.000,291,11010267,12925,0,1666066934,13155.097574769992,51.524135040002875,53602.163990880006 2022-10-18,04:22:16.000,291,11010252,12965,0,1666066935,13155.090838459997,51.481840259999444,53602.094119680005 2022-10-18,04:22:17.000,291,11010217,12805,0,1666066936,13155.010002739997,51.481840259999444,53602.08014544 2022-10-18,04:22:18.000,291,11010212,12965,0,1666066937,13155.016739049992,51.42544722000457,53602.05918408 2022-10-18,04:22:19.000,291,11010220,13045,0,1666066938,13155.036947979992,51.37610331000178,53602.06617120001 2022-10-18,04:22:20.000,291,11010211,13045,0,1666066939,13154.976321189992,51.347906790004345,53602.024248480004 2022-10-18,04:22:21.000,291,11010239,13005,0,1666066940,13155.036947979992,51.27741549000348,53602.1011068 2022-10-18,04:22:22.000,291,11010242,12885,0,1666066941,13154.983057500001,51.26331723000476,53602.094119680005 2022-10-18,04:22:23.000,291,11010210,12965,0,1666066942,13154.976321189992,51.20692419000261,53602.03822272001 2022-10-18,04:22:24.000,291,11010248,12765,0,1666066943,13155.050420599997,51.15053115000046,53602.094119680005 2022-10-18,04:22:25.000,291,11010258,12765,0,1666066944,13154.962848570001,51.16462940999918,53602.06617120001 2022-10-18,04:22:26.000,291,11010301,13085,0,1666066945,13154.962848570001,51.13643289000174,53602.01726136001 2022-10-18,04:22:27.000,291,11010249,12845,0,1666066946,13154.929167019996,51.13643289000174,53601.9613644 2022-10-18,04:22:28.000,291,11010249,12965,0,1666066947,13154.902221780001,51.09413810999831,53601.95437728 2022-10-18,04:22:29.000,291,11010269,12965,0,1666066948,13154.922430710001,51.065941590000875,53602.00328712 2022-10-18,04:22:30.000,291,11010224,12805,0,1666066949,13154.82138606,51.10118723999767,53602.01027424 2022-10-18,04:22:31.000,291,11010286,12765,0,1666066950,13154.915694399991,51.065941590000875,53602.05918408 2022-10-18,04:22:32.000,291,11010257,12965,0,1666066951,13154.868540229996,51.065941590000875,53602.05219696 2022-10-18,04:22:33.000,291,11010282,12925,0,1666066952,13154.882012850001,51.09413810999831,53602.07315832 2022-10-18,04:22:34.000,291,11010257,13165,0,1666066953,13154.882012850001,51.080039849999594,53602.03822272001 2022-10-18,04:22:35.000,291,11010229,12605,0,1666066954,13154.868540229996,51.10118723999767,53602.0312356 2022-10-18,04:22:36.000,291,11010227,13005,0,1666066955,13154.814649749991,51.15758027999982,53601.9613644 2022-10-18,04:22:37.000,291,11010225,12885,0,1666066956,13154.84159499,51.15758027999982,53601.95437728 2022-10-18,04:22:38.000,291,11010246,13125,0,1666066957,13154.895485469991,51.18577680000453,53602.05219696 2022-10-18,04:22:39.000,291,11010227,13005,0,1666066958,13154.888749159996,51.256268099998124,53601.996300000006 2022-10-18,04:22:40.000,291,11010235,13365,0,1666066959,13154.882012850001,51.305612010000914,53602.07315832 2022-10-18,04:22:41.000,291,11010221,12765,0,1666066960,13154.915694399991,51.38315244000114,53602.01027424 2022-10-18,04:22:42.000,291,11010225,12805,0,1666066961,13154.875276539991,51.42544722000457,53601.975338640004 2022-10-18,04:22:43.000,291,11010254,12965,0,1666066962,13154.902221780001,51.4888893899988,53601.94739016001 2022-10-18,04:22:44.000,291,11010186,12965,0,1666066963,13154.942639640001,51.55938068999967,53602.024248480004 2022-10-18,04:22:45.000,291,11010262,12765,0,1666066964,13155.036947979992,51.62282286000118,53602.045209840006 2022-10-18,04:22:46.000,291,11010240,13045,0,1666066965,13155.036947979992,51.6369211199999,53602.00328712 2022-10-18,04:22:47.000,291,11010266,12925,0,1666066966,13155.090838459997,51.7356089399982,53602.01027424 2022-10-18,04:22:48.000,291,11010245,12805,0,1666066967,13155.097574769992,51.79905110999971,53601.98232576 2022-10-18,04:22:49.000,291,11010305,12805,0,1666066968,13155.158201559992,51.890689799998654,53601.98232576 2022-10-18,04:22:50.000,291,11010230,12925,0,1666066969,13155.205355730002,51.925935450002726,53602.05219696 2022-10-18,04:22:51.000,291,11010236,12925,0,1666066970,13155.212092039998,52.00347588000295,53602.024248480004 2022-10-18,04:22:52.000,291,11010250,12845,0,1666066971,13155.232300969998,51.99642675000359,53602.01726136001 2022-10-18,04:22:53.000,291,11010281,12885,0,1666066972,13155.286191449988,52.08806544000254,53602.05918408 2022-10-18,04:22:54.000,291,11010220,12845,0,1666066973,13155.434390269998,52.13036021999869,53602.10809392 2022-10-18,04:22:55.000,291,11010229,12845,0,1666066974,13155.481544439994,52.18675326000084,53602.11508104001 2022-10-18,04:22:56.000,291,11010253,12885,0,1666066975,13155.528698609989,52.22904804000427,53602.15001664 2022-10-18,04:22:57.000,291,11010285,13205,0,1666066976,13155.468071819989,52.27839194999979,53602.00328712 2022-10-18,04:22:58.000,291,11010217,13045,0,1666066977,13155.575852779999,52.35593238000001,53602.05918408 2022-10-18,04:22:59.000,291,11010255,12885,0,1666066978,13155.64995218999,52.37707976999809,53602.094119680005 2022-10-18,04:23:00.000,291,11010240,13005,0,1666066979,13155.73752422,52.37707976999809,53602.15001664 2022-10-18,04:23:01.000,291,11010258,13125,0,1666066980,13155.79141469999,52.461669329997676,53602.19892648 2022-10-18,04:23:02.000,291,11010213,13085,0,1666066981,13155.804887319995,52.47576759000367,53602.12905528 2022-10-18,04:23:03.000,291,11010253,12885,0,1666066982,13155.89919566,52.48986585000239,53602.11508104001 2022-10-18,04:23:04.000,291,11010296,13005,0,1666066983,13155.946349829996,52.525111499999184,53602.163990880006 2022-10-18,04:23:05.000,291,11010221,12925,0,1666066984,13155.986767689996,52.5533080200039,53602.15001664 2022-10-18,04:23:06.000,291,11010254,13165,0,1666066985,13156.027185549996,52.574455410001974,53602.163990880006 2022-10-18,04:23:07.000,291,11010248,13165,0,1666066986,13156.04065817,52.59560280000005,53602.143029520004 2022-10-18,04:23:08.000,291,11010213,12885,0,1666066987,13156.0608671,52.59560280000005,53602.17796512 2022-10-18,04:23:09.000,291,11010214,12925,0,1666066988,13156.222538540002,52.63789758000348,53602.261810560005 2022-10-18,04:23:10.000,291,11010230,12805,0,1666066989,13156.343792120002,52.61675018999813,53602.30373328001 2022-10-18,04:23:11.000,291,11010212,12725,0,1666066990,13156.337055809992,52.66609410000092,53602.24783632 2022-10-18,04:23:12.000,291,11010234,13085,0,1666066991,13156.404418910002,52.623799320004764,53602.30373328001 2022-10-18,04:23:13.000,291,11010264,12685,0,1666066992,13156.458309389993,52.68019235999964,53602.25482344001 2022-10-18,04:23:14.000,291,11010276,12765,0,1666066993,13156.390946289997,52.68019235999964,53602.2757848 2022-10-18,04:23:15.000,291,11010267,12765,0,1666066994,13156.518936179993,52.701339749997715,53602.28277192001 2022-10-18,04:23:16.000,291,11010276,13045,0,1666066995,13156.559354039993,52.6519958400022,53602.28975904 2022-10-18,04:23:17.000,291,11010200,13165,0,1666066996,13156.673871309999,52.64494671000284,53602.38757872 2022-10-18,04:23:18.000,291,11010227,13045,0,1666066997,13156.754707029999,52.66609410000092,53602.4155272 2022-10-18,04:23:19.000,291,11010251,12965,0,1666066998,13156.815333819999,52.65904497000156,53602.42251432001 2022-10-18,04:23:20.000,291,11010215,13005,0,1666066999,13156.87596061,52.623799320004764,53602.47142416001 2022-10-18,04:23:21.000,291,11010238,12885,0,1666067000,13156.91637847,52.623799320004764,53602.44347568 2022-10-18,04:23:22.000,291,11010223,13125,0,1666067001,13156.923114779995,52.60970105999877,53602.429501440005 2022-10-18,04:23:23.000,291,11010277,13005,0,1666067002,13156.97026894999,52.58150454000133,53602.478411280004 2022-10-18,04:23:24.000,291,11010221,12765,0,1666067003,13157.044368359995,52.5533080200039,53602.49238552001 2022-10-18,04:23:25.000,291,11010283,12965,0,1666067004,13157.07131359999,52.5392097599979,53602.548282480006 2022-10-18,04:23:26.000,291,11010222,12925,0,1666067005,13157.07804991,52.518062369999825,53602.478411280004 2022-10-18,04:23:27.000,291,11010229,12765,0,1666067006,13157.09152252999,52.461669329997676,53602.499372640006 2022-10-18,04:23:28.000,291,11010203,12845,0,1666067007,13157.11846777,52.43347281000024,53602.548282480006 2022-10-18,04:23:29.000,291,11010291,12765,0,1666067008,13157.13194038999,52.41937455000152,53602.53430824 2022-10-18,04:23:30.000,291,11010274,12965,0,1666067009,13157.226248729996,52.35593238000001,53602.56225672 2022-10-18,04:23:31.000,291,11010244,13085,0,1666067010,13157.165621939996,52.32068673000322,53602.527321120004 2022-10-18,04:23:32.000,291,11010253,13125,0,1666067011,13157.15888563,52.3065884700045,53602.499372640006 2022-10-18,04:23:33.000,291,11010256,13045,0,1666067012,13157.21951242,52.24314630000299,53602.60417944 2022-10-18,04:23:34.000,291,11010254,12925,0,1666067013,13157.300348140001,52.165605870002764,53602.65308928 2022-10-18,04:23:35.000,291,11010259,12765,0,1666067014,13157.280139210001,52.12331108999933,53602.68802488001 2022-10-18,04:23:36.000,291,11010282,12925,0,1666067015,13157.300348140001,52.109212830000615,53602.695012000004 2022-10-18,04:23:37.000,291,11010276,13085,0,1666067016,13157.25993028,52.08806544000254,53602.60417944 2022-10-18,04:23:38.000,291,11010256,12965,0,1666067017,13157.25993028,52.04577065999911,53602.63212792 2022-10-18,04:23:39.000,291,11010232,13285,0,1666067018,13157.253193969991,51.99642675000359,53602.70199912 2022-10-18,04:23:40.000,291,11010240,13285,0,1666067019,13157.21951242,51.97527935999824,53602.667063520006 2022-10-18,04:23:41.000,291,11010276,13045,0,1666067020,13157.206039799996,51.95413197000016,53602.7299476 2022-10-18,04:23:42.000,291,11010230,12805,0,1666067021,13157.11846777,51.932984580002085,53602.5552696 2022-10-18,04:23:43.000,291,11010243,12885,0,1666067022,13157.09152252999,51.925935450002726,53602.597192320005 2022-10-18,04:23:44.000,291,11010281,13205,0,1666067023,13157.226248729996,51.89773892999801,53602.75090896 2022-10-18,04:23:45.000,291,11010246,12925,0,1666067024,13157.17909456,51.86249328000122,53602.70199912 2022-10-18,04:23:46.000,291,11010229,12885,0,1666067025,13157.17235824999,51.83429676000378,53602.70898624001 2022-10-18,04:23:47.000,291,11010233,12965,0,1666067026,13157.11846777,51.82724763000442,53602.715973360006 2022-10-18,04:23:48.000,291,11010258,12845,0,1666067027,13157.084786219995,51.78495285000099,53602.68103776 2022-10-18,04:23:49.000,291,11010268,12805,0,1666067028,13157.044368359995,51.763805460002914,53602.68103776 2022-10-18,04:23:50.000,291,11010275,12805,0,1666067029,13157.11173145999,51.756756330003554,53602.68802488001 2022-10-18,04:23:51.000,291,11010249,13045,0,1666067030,13157.084786219995,51.763805460002914,53602.74392184 2022-10-18,04:23:52.000,291,11010303,13085,0,1666067031,13157.11173145999,51.742658070004836,53602.68802488001 2022-10-18,04:23:53.000,291,11010237,12885,0,1666067032,13157.044368359995,51.749707200004195,53602.695012000004 2022-10-18,04:23:54.000,291,11010245,12805,0,1666067033,13157.07131359999,51.749707200004195,53602.715973360006 2022-10-18,04:23:55.000,291,11010263,13045,0,1666067034,13157.05110466999,51.756756330003554,53602.67405064 2022-10-18,04:23:56.000,291,11010236,13125,0,1666067035,13156.97026894999,51.72151067999948,53602.61116656 2022-10-18,04:23:57.000,291,11010254,12685,0,1666067036,13156.97026894999,51.72151067999948,53602.597192320005 2022-10-18,04:23:58.000,291,11010241,12885,0,1666067037,13157.044368359995,51.742658070004836,53602.70199912 2022-10-18,04:23:59.000,291,11010237,12805,0,1666067038,13157.064577289995,51.7356089399982,53602.72296048 2022-10-18,04:24:00.000,291,11010305,12965,0,1666067039,13157.05110466999,51.72855980999884,53602.715973360006 2022-10-18,04:24:01.000,291,11010295,12925,0,1666067040,13156.97700526,51.77085459000227,53602.68802488001 2022-10-18,04:24:02.000,291,11010234,12925,0,1666067041,13156.943323709995,51.80610023999907,53602.61815368001 2022-10-18,04:24:03.000,291,11010267,12685,0,1666067042,13156.963532639995,51.80610023999907,53602.66007640001 2022-10-18,04:24:04.000,291,11010235,12885,0,1666067043,13156.92985108999,51.8483950200025,53602.597192320005 2022-10-18,04:24:05.000,291,11010271,13085,0,1666067044,13156.95679633,51.8483950200025,53602.61116656 2022-10-18,04:24:06.000,291,11010252,12965,0,1666067045,13156.97026894999,51.83429676000378,53602.63911504001 2022-10-18,04:24:07.000,291,11010264,12965,0,1666067046,13156.95006001999,51.8483950200025,53602.68103776 2022-10-18,04:24:08.000,291,11010285,12885,0,1666067047,13156.902905849995,51.86249328000122,53602.6251408 2022-10-18,04:24:09.000,291,11010245,12925,0,1666067048,13156.88943322999,51.91183719000401,53602.63212792 2022-10-18,04:24:10.000,291,11010220,12685,0,1666067049,13156.95006001999,51.91183719000401,53602.6251408 2022-10-18,04:24:11.000,291,11010219,13045,0,1666067050,13156.92985108999,51.932984580002085,53602.61815368001 2022-10-18,04:24:12.000,291,11010222,12965,0,1666067051,13156.89616954,51.91183719000401,53602.67405064 2022-10-18,04:24:13.000,291,11010247,12925,0,1666067052,13156.92985108999,51.940033710001444,53602.646102160004 2022-10-18,04:24:14.000,291,11010265,12925,0,1666067053,13156.97026894999,51.95413197000016,53602.70199912 2022-10-18,04:24:15.000,291,11010286,12765,0,1666067054,13157.003950499995,51.95413197000016,53602.73693472001 2022-10-18,04:24:16.000,291,11010224,12925,0,1666067055,13157.03763205,51.95413197000016,53602.73693472001 2022-10-18,04:24:17.000,291,11010265,12965,0,1666067056,13156.963532639995,51.96823022999888,53602.66007640001 2022-10-18,04:24:18.000,291,11010257,12685,0,1666067057,13156.963532639995,51.99642675000359,53602.646102160004 2022-10-18,04:24:19.000,291,11010251,12805,0,1666067058,13157.003950499995,52.02462327000103,53602.68802488001 2022-10-18,04:24:20.000,291,11010239,12965,0,1666067059,13157.024159429995,52.04577065999911,53602.63911504001 2022-10-18,04:24:21.000,291,11010196,12965,0,1666067060,13157.03763205,52.03872152999975,53602.68103776 2022-10-18,04:24:22.000,291,11010233,13085,0,1666067061,13157.044368359995,52.03872152999975,53602.695012000004 2022-10-18,04:24:23.000,291,11010270,12925,0,1666067062,13157.064577289995,52.052819789998466,53602.715973360006 2022-10-18,04:24:24.000,291,11010262,13245,0,1666067063,13157.11846777,52.052819789998466,53602.73693472001 2022-10-18,04:24:25.000,291,11010282,12845,0,1666067064,13157.125204079995,52.03167240000039,53602.72296048 2022-10-18,04:24:26.000,291,11010252,12725,0,1666067065,13157.145413009996,52.08806544000254,53602.7299476 2022-10-18,04:24:27.000,291,11010213,12925,0,1666067066,13157.15214931999,52.06691805000446,53602.715973360006 2022-10-18,04:24:28.000,291,11010249,12805,0,1666067067,13157.1386767,52.07396718000382,53602.66007640001 2022-10-18,04:24:29.000,291,11010261,12845,0,1666067068,13157.185830869996,52.059868919997825,53602.70898624001 2022-10-18,04:24:30.000,291,11010241,12925,0,1666067069,13157.25993028,52.052819789998466,53602.764883200005 2022-10-18,04:24:31.000,291,11010233,12805,0,1666067070,13157.226248729996,52.102163700001256,53602.7299476 2022-10-18,04:24:32.000,291,11010261,13125,0,1666067071,13157.145413009996,52.08806544000254,53602.68103776 2022-10-18,04:24:33.000,291,11010237,13045,0,1666067072,13157.165621939996,52.12331108999933,53602.715973360006 2022-10-18,04:24:34.000,291,11010277,13125,0,1666067073,13157.313820759991,52.0951145700019,53602.79283168 2022-10-18,04:24:35.000,291,11010233,12725,0,1666067074,13157.320557070001,52.116261959999974,53602.764883200005 2022-10-18,04:24:36.000,291,11010212,13045,0,1666067075,13157.320557070001,52.08806544000254,53602.82078016 2022-10-18,04:24:37.000,291,11010251,13165,0,1666067076,13157.320557070001,52.116261959999974,53602.834754400006 2022-10-18,04:24:38.000,291,11010261,13005,0,1666067077,13157.421601720001,52.06691805000446,53602.87667712001 2022-10-18,04:24:39.000,291,11010274,12765,0,1666067078,13157.421601720001,52.102163700001256,53602.85571576001 2022-10-18,04:24:40.000,291,11010273,12925,0,1666067079,13157.441810650002,52.08101631000318,53602.90462560001 2022-10-18,04:24:41.000,291,11010297,12845,0,1666067080,13157.435074339992,52.08101631000318,53602.84872864 2022-10-18,04:24:42.000,291,11010227,12925,0,1666067081,13157.387920169997,52.102163700001256,53602.86969 2022-10-18,04:24:43.000,291,11010214,12925,0,1666067082,13157.421601720001,52.08101631000318,53602.77885744 2022-10-18,04:24:44.000,291,11010240,12845,0,1666067083,13157.428338029997,52.0951145700019,53602.84872864 2022-10-18,04:24:45.000,291,11010262,12925,0,1666067084,13157.475492199992,52.07396718000382,53602.91859984 2022-10-18,04:24:46.000,291,11010251,12965,0,1666067085,13157.542855300002,52.059868919997825,53602.932574080005 2022-10-18,04:24:47.000,291,11010221,13125,0,1666067086,13157.515910059992,52.07396718000382,53602.94654832 2022-10-18,04:24:48.000,291,11010261,13205,0,1666067087,13157.509173749997,52.08806544000254,53602.92558696001 2022-10-18,04:24:49.000,291,11010269,12765,0,1666067088,13157.515910059992,52.06691805000446,53602.9395612 2022-10-18,04:24:50.000,291,11010263,13005,0,1666067089,13157.529382679997,52.059868919997825,53602.91859984 2022-10-18,04:24:51.000,291,11010251,12965,0,1666067090,13157.522646370002,52.02462327000103,53602.96052256 2022-10-18,04:24:52.000,291,11010251,12965,0,1666067091,13157.509173749997,51.989377620004234,53602.84174152 2022-10-18,04:24:53.000,291,11010229,12805,0,1666067092,13157.502437440002,52.01757414000167,53602.92558696001 2022-10-18,04:24:54.000,291,11010257,12725,0,1666067093,13157.603482090002,51.99642675000359,53603.03738088 2022-10-18,04:24:55.000,291,11010231,12885,0,1666067094,13157.596745779992,52.00347588000295,53603.07231648001 2022-10-18,04:24:56.000,291,11010311,13045,0,1666067095,13157.583273160002,51.982328490004875,53603.0094324 2022-10-18,04:24:57.000,291,11010245,12885,0,1666067096,13157.475492199992,51.989377620004234,53602.94654832 2022-10-18,04:24:58.000,291,11010249,12925,0,1666067097,13157.502437440002,51.982328490004875,53602.97449680001 2022-10-18,04:24:59.000,291,11010230,12845,0,1666067098,13157.536118989992,51.97527935999824,53602.96052256 2022-10-18,04:25:00.000,291,11010257,13045,0,1666067099,13157.509173749997,51.9470828400008,53602.94654832 2022-10-18,04:25:01.000,291,11010246,12645,0,1666067100,13157.522646370002,51.932984580002085,53602.96052256 2022-10-18,04:25:02.000,291,11010263,13125,0,1666067101,13157.529382679997,51.932984580002085,53602.97449680001 2022-10-18,04:25:03.000,291,11010229,13125,0,1666067102,13157.462019580002,51.932984580002085,53602.96750968 2022-10-18,04:25:04.000,291,11010237,12605,0,1666067103,13157.522646370002,51.876591539999936,53602.981483920004 2022-10-18,04:25:05.000,291,11010242,12765,0,1666067104,13157.502437440002,51.86954241000058,53603.0094324 2022-10-18,04:25:06.000,291,11010244,12925,0,1666067105,13157.468755889997,51.8483950200025,53602.99545816001 2022-10-18,04:25:07.000,291,11010224,12885,0,1666067106,13157.367711239996,51.84134589000314,53602.92558696001 2022-10-18,04:25:08.000,291,11010269,12805,0,1666067107,13157.401392790001,51.84134589000314,53602.9395612 2022-10-18,04:25:09.000,291,11010274,12965,0,1666067108,13157.448546959997,51.77790372000163,53603.02340664001 2022-10-18,04:25:10.000,291,11010227,13005,0,1666067109,13157.435074339992,51.756756330003554,53603.03738088 2022-10-18,04:25:11.000,291,11010260,12965,0,1666067110,13157.387920169997,51.77085459000227,53603.01641952 2022-10-18,04:25:12.000,291,11010258,12805,0,1666067111,13157.360974930001,51.749707200004195,53602.981483920004 2022-10-18,04:25:13.000,291,11010257,12725,0,1666067112,13157.354238619992,51.714461550000124,53602.98847104 2022-10-18,04:25:14.000,291,11010223,13245,0,1666067113,13157.334029689991,51.72151067999948,53602.97449680001 2022-10-18,04:25:15.000,291,11010242,12765,0,1666067114,13157.307084449996,51.700363290001405,53603.0094324 2022-10-18,04:25:16.000,291,11010233,12765,0,1666067115,13157.266666589996,51.700363290001405,53602.91859984 2022-10-18,04:25:17.000,291,11010233,13125,0,1666067116,13157.266666589996,51.651019379998615,53602.89065136 2022-10-18,04:25:18.000,291,11010216,12965,0,1666067117,13157.286875519996,51.651019379998615,53602.932574080005 2022-10-18,04:25:19.000,291,11010283,12885,0,1666067118,13157.25993028,51.6369211199999,53602.94654832 2022-10-18,04:25:20.000,291,11010265,13085,0,1666067119,13157.266666589996,51.651019379998615,53602.96750968 2022-10-18,04:25:21.000,291,11010268,12765,0,1666067120,13157.206039799996,51.643970249999256,53602.94654832 2022-10-18,04:25:22.000,291,11010252,13005,0,1666067121,13157.165621939996,51.658068509997975,53602.82776728001 2022-10-18,04:25:23.000,291,11010243,13085,0,1666067122,13157.11846777,51.651019379998615,53602.87667712001 2022-10-18,04:25:24.000,291,11010254,13005,0,1666067123,13157.165621939996,51.62282286000118,53602.86969 2022-10-18,04:25:25.000,291,11010208,12885,0,1666067124,13157.13194038999,51.6369211199999,53602.92558696001 2022-10-18,04:25:26.000,291,11010254,12965,0,1666067125,13157.09825884,51.658068509997975,53602.85571576001 2022-10-18,04:25:27.000,291,11010193,12885,0,1666067126,13157.09825884,51.658068509997975,53602.92558696001 2022-10-18,04:25:28.000,291,11010285,12965,0,1666067127,13157.11846777,51.6016754700031,53602.94654832 2022-10-18,04:25:29.000,291,11010268,12845,0,1666067128,13157.07131359999,51.62987199000054,53602.883664240006 2022-10-18,04:25:30.000,291,11010254,13165,0,1666067129,13157.05110466999,51.61577373000182,53602.85571576001 2022-10-18,04:25:31.000,291,11010250,13165,0,1666067130,13157.064577289995,51.62987199000054,53602.84872864 2022-10-18,04:25:32.000,291,11010250,12965,0,1666067131,13156.99721419,51.651019379998615,53602.80680592001 2022-10-18,04:25:33.000,291,11010253,12885,0,1666067132,13156.983741569995,51.61577373000182,53602.7998188 2022-10-18,04:25:34.000,291,11010245,13045,0,1666067133,13156.9365874,51.643970249999256,53602.77885744 2022-10-18,04:25:35.000,291,11010225,12765,0,1666067134,13156.99047787999,51.651019379998615,53602.84174152 2022-10-18,04:25:36.000,291,11010239,12885,0,1666067135,13157.01068680999,51.67216677000397,53602.84872864 2022-10-18,04:25:37.000,291,11010222,12765,0,1666067136,13156.95006001999,51.658068509997975,53602.764883200005 2022-10-18,04:25:38.000,291,11010261,12965,0,1666067137,13156.90964215999,51.651019379998615,53602.74392184 2022-10-18,04:25:39.000,291,11010271,12965,0,1666067138,13156.92985108999,51.651019379998615,53602.78584456001 2022-10-18,04:25:40.000,291,11010272,12765,0,1666067139,13156.902905849995,51.68626503000269,53602.85571576001 2022-10-18,04:25:41.000,291,11010243,12925,0,1666067140,13156.943323709995,51.651019379998615,53602.7998188 2022-10-18,04:25:42.000,291,11010240,13045,0,1666067141,13156.88943322999,51.67216677000397,53602.7998188 2022-10-18,04:25:43.000,291,11010276,12965,0,1666067142,13156.84901536999,51.66511764000461,53602.75090896 2022-10-18,04:25:44.000,291,11010238,12965,0,1666067143,13156.943323709995,51.700363290001405,53602.7998188 2022-10-18,04:25:45.000,291,11010270,12805,0,1666067144,13156.86922429999,51.67921590000333,53602.79283168 2022-10-18,04:25:46.000,291,11010243,13005,0,1666067145,13156.82880643999,51.67921590000333,53602.75789608001 2022-10-18,04:25:47.000,291,11010274,12845,0,1666067146,13156.774915959999,51.693314160002046,53602.75090896 2022-10-18,04:25:48.000,291,11010245,12845,0,1666067147,13156.761443339994,51.72151067999948,53602.764883200005 2022-10-18,04:25:49.000,291,11010234,12925,0,1666067148,13156.815333819999,51.742658070004836,53602.7998188 2022-10-18,04:25:50.000,291,11010254,12925,0,1666067149,13156.815333819999,51.707412420000765,53602.84174152 2022-10-18,04:25:51.000,291,11010229,13005,0,1666067150,13156.761443339994,51.714461550000124,53602.77187032 2022-10-18,04:25:52.000,291,11010276,12925,0,1666067151,13156.741234409994,51.72151067999948,53602.7299476 2022-10-18,04:25:53.000,291,11010250,12685,0,1666067152,13156.74797071999,51.749707200004195,53602.77187032 2022-10-18,04:25:54.000,291,11010252,12965,0,1666067153,13156.721025479994,51.756756330003554,53602.73693472001 2022-10-18,04:25:55.000,291,11010247,12965,0,1666067154,13156.761443339994,51.72855980999884,53602.77187032 2022-10-18,04:25:56.000,291,11010257,13045,0,1666067155,13156.741234409994,51.749707200004195,53602.715973360006 2022-10-18,04:25:57.000,291,11010244,13205,0,1666067156,13156.754707029999,51.763805460002914,53602.70898624001 2022-10-18,04:25:58.000,291,11010255,13045,0,1666067157,13156.76817964999,51.749707200004195,53602.79283168 2022-10-18,04:25:59.000,291,11010210,12965,0,1666067158,13156.741234409994,51.7356089399982,53602.7998188 2022-10-18,04:26:00.000,291,11010301,13045,0,1666067159,13156.734498099999,51.714461550000124,53602.78584456001 2022-10-18,04:26:01.000,291,11010286,12965,0,1666067160,13156.687343929989,51.72855980999884,53602.7998188 2022-10-18,04:26:02.000,291,11010247,12685,0,1666067161,13156.619980829993,51.7356089399982,53602.70199912 2022-10-18,04:26:03.000,291,11010297,12845,0,1666067162,13156.673871309999,51.7356089399982,53602.72296048 2022-10-18,04:26:04.000,291,11010260,12965,0,1666067163,13156.727761789989,51.67921590000333,53602.75090896 2022-10-18,04:26:05.000,291,11010218,12765,0,1666067164,13156.687343929989,51.742658070004836,53602.75090896 2022-10-18,04:26:06.000,291,11010277,13085,0,1666067165,13156.667134999989,51.72151067999948,53602.74392184 2022-10-18,04:26:07.000,291,11010228,13045,0,1666067166,13156.640189759994,51.72151067999948,53602.79283168 2022-10-18,04:26:08.000,291,11010297,13045,0,1666067167,13156.694080239999,51.67921590000333,53602.764883200005 2022-10-18,04:26:09.000,291,11010279,13125,0,1666067168,13156.667134999989,51.693314160002046,53602.79283168 2022-10-18,04:26:10.000,291,11010256,13005,0,1666067169,13156.646926069989,51.67216677000397,53602.77885744 2022-10-18,04:26:11.000,291,11010243,12925,0,1666067170,13156.613244519998,51.66511764000461,53602.82078016 2022-10-18,04:26:12.000,291,11010270,13165,0,1666067171,13156.586299279988,51.651019379998615,53602.75789608001 2022-10-18,04:26:13.000,291,11010268,13085,0,1666067172,13156.572826659998,51.658068509997975,53602.77187032 2022-10-18,04:26:14.000,291,11010257,13125,0,1666067173,13156.640189759994,51.61577373000182,53602.78584456001 2022-10-18,04:26:15.000,291,11010253,13005,0,1666067174,13156.613244519998,51.62987199000054,53602.75789608001 2022-10-18,04:26:16.000,291,11010233,13165,0,1666067175,13156.613244519998,51.60872460000246,53602.7299476 2022-10-18,04:26:17.000,291,11010294,12965,0,1666067176,13156.518936179993,51.58052807999775,53602.72296048 2022-10-18,04:26:18.000,291,11010301,12805,0,1666067177,13156.566090349988,51.57347894999839,53602.75090896 2022-10-18,04:26:19.000,291,11010227,13045,0,1666067178,13156.559354039993,51.55938068999967,53602.764883200005 2022-10-18,04:26:20.000,291,11010235,13045,0,1666067179,13156.539145109993,51.56642981999903,53602.77187032 2022-10-18,04:26:21.000,291,11010248,12885,0,1666067180,13156.512199869998,51.524135040002875,53602.7299476 2022-10-18,04:26:22.000,291,11010266,12965,0,1666067181,13156.498727249993,51.531184170002234,53602.77885744 2022-10-18,04:26:23.000,291,11010260,13005,0,1666067182,13156.485254630003,51.53823330000159,53602.74392184 2022-10-18,04:26:24.000,291,11010256,12965,0,1666067183,13156.532408799998,51.53823330000159,53602.764883200005 2022-10-18,04:26:25.000,291,11010211,13125,0,1666067184,13156.491990939998,51.481840259999444,53602.75090896 2022-10-18,04:26:26.000,291,11010224,12765,0,1666067185,13156.431364149998,51.474791130000085,53602.77187032 2022-10-18,04:26:27.000,291,11010244,13125,0,1666067186,13156.404418910002,51.4888893899988,53602.7299476 2022-10-18,04:26:28.000,291,11010245,12965,0,1666067187,13156.384209980002,51.474791130000085,53602.70199912 2022-10-18,04:26:29.000,291,11010255,12965,0,1666067188,13156.451573079998,51.45364374000201,53602.74392184 2022-10-18,04:26:30.000,291,11010271,12925,0,1666067189,13156.384209980002,51.43954548000329,53602.77187032 2022-10-18,04:26:31.000,291,11010265,13005,0,1666067190,13156.343792120002,51.467742000000726,53602.73693472001 2022-10-18,04:26:32.000,291,11010231,12805,0,1666067191,13156.323583190002,51.43249635000393,53602.7299476 2022-10-18,04:26:33.000,291,11010246,12765,0,1666067192,13156.289901639997,51.44659461000265,53602.67405064 2022-10-18,04:26:34.000,291,11010224,12925,0,1666067193,13156.269692709997,51.44659461000265,53602.74392184 2022-10-18,04:26:35.000,291,11010240,12805,0,1666067194,13156.155175439992,51.46069287000137,53602.66007640001 2022-10-18,04:26:36.000,291,11010240,12885,0,1666067195,13156.195593299992,51.43954548000329,53602.73693472001 2022-10-18,04:26:37.000,291,11010258,12845,0,1666067196,13156.249483779997,51.41134895999858,53602.7998188 2022-10-18,04:26:38.000,291,11010249,12805,0,1666067197,13156.182120680001,51.43954548000329,53602.74392184 2022-10-18,04:26:39.000,291,11010254,12805,0,1666067198,13156.161911750001,51.36905418000242,53602.74392184 2022-10-18,04:26:40.000,291,11010230,12765,0,1666067199,13156.161911750001,51.38315244000114,53602.77885744 2022-10-18,04:26:41.000,291,11010277,12845,0,1666067200,13156.121493890001,51.36905418000242,53602.75789608001 2022-10-18,04:26:42.000,291,11010227,12965,0,1666067201,13155.986767689996,51.37610331000178,53602.66007640001 2022-10-18,04:26:43.000,291,11010272,12965,0,1666067202,13156.00024031,51.36200505000306,53602.75090896 2022-10-18,04:26:44.000,291,11010212,13005,0,1666067203,13156.067603409996,51.37610331000178,53602.7299476 2022-10-18,04:26:45.000,291,11010277,12885,0,1666067204,13156.033921859991,51.36200505000306,53602.75789608001 2022-10-18,04:26:46.000,291,11010256,12845,0,1666067205,13155.93961352,51.37610331000178,53602.7299476 2022-10-18,04:26:47.000,291,11010289,13285,0,1666067206,13156.00024031,51.37610331000178,53602.66007640001 2022-10-18,04:26:48.000,291,11010235,12965,0,1666067207,13155.986767689996,51.37610331000178,53602.7299476 2022-10-18,04:26:49.000,291,11010236,12925,0,1666067208,13155.926140899996,51.36200505000306,53602.70199912 2022-10-18,04:26:50.000,291,11010277,12845,0,1666067209,13155.89245934999,51.31971026999963,53602.646102160004 2022-10-18,04:26:51.000,291,11010227,12965,0,1666067210,13155.885723039995,51.298562880001555,53602.63911504001 2022-10-18,04:26:52.000,291,11010266,12925,0,1666067211,13155.825096249995,51.33380852999835,53602.66007640001 2022-10-18,04:26:53.000,291,11010227,13005,0,1666067212,13155.75773315,51.291513750002196,53602.63911504001 2022-10-18,04:26:54.000,291,11010273,13045,0,1666067213,13155.85204148999,51.305612010000914,53602.63212792 2022-10-18,04:26:55.000,291,11010239,13005,0,1666067214,13155.825096249995,51.27036636000412,53602.65308928 2022-10-18,04:26:56.000,291,11010212,13285,0,1666067215,13155.81835994,51.298562880001555,53602.695012000004 2022-10-18,04:26:57.000,291,11010199,13085,0,1666067216,13155.69037004999,51.291513750002196,53602.56225672 2022-10-18,04:26:58.000,291,11010291,12845,0,1666067217,13155.69710636,51.27741549000348,53602.61815368001 2022-10-18,04:26:59.000,291,11010252,12885,0,1666067218,13155.71057897999,51.28446462000284,53602.60417944 2022-10-18,04:27:00.000,291,11010254,13205,0,1666067219,13155.67016111999,51.256268099998124,53602.6251408 2022-10-18,04:27:01.000,291,11010232,12925,0,1666067220,13155.64995218999,51.291513750002196,53602.667063520006 2022-10-18,04:27:02.000,291,11010270,13085,0,1666067221,13155.623006949994,51.26331723000476,53602.68802488001 2022-10-18,04:27:03.000,291,11010253,12685,0,1666067222,13155.54890753999,51.298562880001555,53602.63212792 2022-10-18,04:27:04.000,291,11010213,12925,0,1666067223,13155.58932539999,51.27741549000348,53602.6251408 2022-10-18,04:27:05.000,291,11010233,13005,0,1666067224,13155.54890753999,51.249218969998765,53602.527321120004 2022-10-18,04:27:06.000,291,11010238,13085,0,1666067225,13155.508489679989,51.249218969998765,53602.597192320005 2022-10-18,04:27:07.000,291,11010252,12765,0,1666067226,13155.508489679989,51.28446462000284,53602.51334688 2022-10-18,04:27:08.000,291,11010250,12845,0,1666067227,13155.461335509994,51.242169839999406,53602.52033400001 2022-10-18,04:27:09.000,291,11010256,12805,0,1666067228,13155.508489679989,51.26331723000476,53602.597192320005 2022-10-18,04:27:10.000,291,11010248,12965,0,1666067229,13155.555643849999,51.249218969998765,53602.59020520001 2022-10-18,04:27:11.000,291,11010222,13085,0,1666067230,13155.501753369994,51.22807158000069,53602.57623096 2022-10-18,04:27:12.000,291,11010256,12965,0,1666067231,13155.488280749989,51.21397332000197,53602.52033400001 2022-10-18,04:27:13.000,291,11010272,13005,0,1666067232,13155.461335509994,51.20692419000261,53602.548282480006 2022-10-18,04:27:14.000,291,11010221,12885,0,1666067233,13155.481544439994,51.20692419000261,53602.527321120004 2022-10-18,04:27:15.000,291,11010290,13045,0,1666067234,13155.461335509994,51.18577680000453,53602.53430824 2022-10-18,04:27:16.000,291,11010260,13045,0,1666067235,13155.373763479998,51.1787276699979,53602.478411280004 2022-10-18,04:27:17.000,291,11010278,13045,0,1666067236,13155.367027169988,51.19282593000389,53602.4853984 2022-10-18,04:27:18.000,291,11010267,13125,0,1666067237,13155.461335509994,51.16462940999918,53602.59020520001 2022-10-18,04:27:19.000,291,11010242,13325,0,1666067238,13155.434390269998,51.13643289000174,53602.56924384001 2022-10-18,04:27:20.000,291,11010269,12965,0,1666067239,13155.400708719993,51.08708897999895,53602.548282480006 2022-10-18,04:27:21.000,291,11010259,12965,0,1666067240,13155.360290859993,51.13643289000174,53602.50635976 2022-10-18,04:27:22.000,291,11010261,13125,0,1666067241,13155.360290859993,51.08708897999895,53602.45744992 2022-10-18,04:27:23.000,291,11010261,12925,0,1666067242,13155.340081929993,51.080039849999594,53602.45046280001 2022-10-18,04:27:24.000,291,11010226,12925,0,1666067243,13155.353554549998,51.065941590000875,53602.50635976 2022-10-18,04:27:25.000,291,11010251,12925,0,1666067244,13155.333345619998,51.065941590000875,53602.53430824 2022-10-18,04:27:26.000,291,11010231,12925,0,1666067245,13155.319872999993,51.072990720000234,53602.478411280004 2022-10-18,04:27:27.000,291,11010232,13125,0,1666067246,13155.299664069993,51.0447942000028,53602.4853984 2022-10-18,04:27:28.000,291,11010340,12965,0,1666067247,13155.299664069993,51.009548549998726,53602.527321120004 2022-10-18,04:27:29.000,291,11010260,12885,0,1666067248,13155.205355730002,51.009548549998726,53602.40854008 2022-10-18,04:27:30.000,291,11010240,12765,0,1666067249,13155.292927759998,50.98135203000129,53602.46443704 2022-10-18,04:27:31.000,291,11010226,12925,0,1666067250,13155.259246209993,51.02364681000472,53602.44347568 2022-10-18,04:27:32.000,291,11010241,12885,0,1666067251,13155.252509899998,51.009548549998726,53602.43648856 2022-10-18,04:27:33.000,291,11010224,12885,0,1666067252,13155.212092039998,50.98840116000065,53602.40854008 2022-10-18,04:27:34.000,291,11010287,13125,0,1666067253,13155.232300969998,50.96020464000321,53602.51334688 2022-10-18,04:27:35.000,291,11010267,12965,0,1666067254,13155.265982520003,50.96020464000321,53602.429501440005 2022-10-18,04:27:36.000,291,11010266,12925,0,1666067255,13155.178410489993,50.946106380004494,53602.4155272 2022-10-18,04:27:37.000,291,11010229,12765,0,1666067256,13155.111047389997,50.93905724999786,53602.32469464001 2022-10-18,04:27:38.000,291,11010228,12605,0,1666067257,13155.171674179997,50.9320081199985,53602.345656 2022-10-18,04:27:39.000,291,11010233,13205,0,1666067258,13155.144728940002,50.946106380004494,53602.42251432001 2022-10-18,04:27:40.000,291,11010230,12925,0,1666067259,13155.151465249997,50.91086073000042,53602.380591600006 2022-10-18,04:27:41.000,291,11010264,13045,0,1666067260,13155.151465249997,50.91086073000042,53602.44347568 2022-10-18,04:27:42.000,291,11010238,13005,0,1666067261,13155.104311080002,50.90381160000106,53602.36661736 2022-10-18,04:27:43.000,291,11010235,13045,0,1666067262,13155.111047389997,50.91086073000042,53602.33866888 2022-10-18,04:27:44.000,291,11010273,12965,0,1666067263,13155.104311080002,50.87561508000363,53602.37360448001 2022-10-18,04:27:45.000,291,11010285,12965,0,1666067264,13155.063893220002,50.91790985999978,53602.42251432001 2022-10-18,04:27:46.000,291,11010235,13045,0,1666067265,13155.084102150002,50.90381160000106,53602.42251432001 2022-10-18,04:27:47.000,291,11010236,12845,0,1666067266,13155.030211669997,50.91790985999978,53602.359630240004 2022-10-18,04:27:48.000,291,11010219,12845,0,1666067267,13155.030211669997,50.91790985999978,53602.331681760006 2022-10-18,04:27:49.000,291,11010250,12965,0,1666067268,13155.050420599997,50.91790985999978,53602.359630240004 2022-10-18,04:27:50.000,291,11010234,12925,0,1666067269,13155.070629529997,50.882664210002986,53602.380591600006 2022-10-18,04:27:51.000,291,11010247,12965,0,1666067270,13155.023475360002,50.896762470001704,53602.36661736 2022-10-18,04:27:52.000,291,11010201,13045,0,1666067271,13155.016739049992,50.90381160000106,53602.31770752 2022-10-18,04:27:53.000,291,11010250,13085,0,1666067272,13155.016739049992,50.86151682000491,53602.35264312001 2022-10-18,04:27:54.000,291,11010224,13125,0,1666067273,13154.983057500001,50.90381160000106,53602.28975904 2022-10-18,04:27:55.000,291,11010243,12965,0,1666067274,13155.016739049992,50.91790985999978,53602.310720400004 2022-10-18,04:27:56.000,291,11010226,13045,0,1666067275,13154.962848570001,50.91086073000042,53602.2757848 2022-10-18,04:27:57.000,291,11010246,12765,0,1666067276,13154.956112259992,50.97430290000193,53602.24783632 2022-10-18,04:27:58.000,291,11010218,12765,0,1666067277,13155.003266430002,50.896762470001704,53602.32469464001 2022-10-18,04:27:59.000,291,11010267,13085,0,1666067278,13155.023475360002,50.92495898999914,53602.33866888 2022-10-18,04:28:00.000,291,11010240,12925,0,1666067279,13155.016739049992,50.896762470001704,53602.39456584 2022-10-18,04:28:01.000,291,11010256,12645,0,1666067280,13155.016739049992,50.93905724999786,53602.310720400004 2022-10-18,04:28:02.000,291,11010272,12845,0,1666067281,13154.969584879997,50.90381160000106,53602.310720400004 2022-10-18,04:28:03.000,291,11010226,12765,0,1666067282,13154.962848570001,50.9320081199985,53602.28975904 2022-10-18,04:28:04.000,291,11010244,13005,0,1666067283,13155.036947979992,50.96725377000257,53602.40854008 2022-10-18,04:28:05.000,291,11010248,12885,0,1666067284,13155.016739049992,50.90381160000106,53602.39456584 2022-10-18,04:28:06.000,291,11010242,12965,0,1666067285,13155.016739049992,50.9320081199985,53602.36661736 2022-10-18,04:28:07.000,291,11010224,12765,0,1666067286,13154.989793809997,50.946106380004494,53602.35264312001 2022-10-18,04:28:08.000,291,11010309,12765,0,1666067287,13155.023475360002,50.90381160000106,53602.40155296001 2022-10-18,04:28:09.000,291,11010254,12765,0,1666067288,13154.989793809997,50.93905724999786,53602.331681760006 2022-10-18,04:28:10.000,291,11010236,13005,0,1666067289,13154.989793809997,50.91790985999978,53602.31770752 2022-10-18,04:28:11.000,291,11010253,12965,0,1666067290,13154.996530119992,50.86856595000427,53602.28975904 2022-10-18,04:28:12.000,291,11010203,13005,0,1666067291,13154.942639640001,50.889713340002345,53602.2757848 2022-10-18,04:28:13.000,291,11010292,12965,0,1666067292,13154.868540229996,50.91790985999978,53602.31770752 2022-10-18,04:28:14.000,291,11010267,13045,0,1666067293,13155.003266430002,50.90381160000106,53602.380591600006 2022-10-18,04:28:15.000,291,11010271,12965,0,1666067294,13154.996530119992,50.896762470001704,53602.345656 2022-10-18,04:28:16.000,291,11010243,12965,0,1666067295,13154.969584879997,50.889713340002345,53602.331681760006 2022-10-18,04:28:17.000,291,11010254,12965,0,1666067296,13154.915694399991,50.91790985999978,53602.30373328001 2022-10-18,04:28:18.000,291,11010237,12685,0,1666067297,13154.929167019996,50.896762470001704,53602.28277192001 2022-10-18,04:28:19.000,291,11010235,13085,0,1666067298,13154.942639640001,50.92495898999914,53602.310720400004 2022-10-18,04:28:20.000,291,11010258,12965,0,1666067299,13154.935903329992,50.91790985999978,53602.32469464001 2022-10-18,04:28:21.000,291,11010271,12805,0,1666067300,13154.935903329992,50.91086073000042,53602.331681760006 2022-10-18,04:28:22.000,291,11010230,12965,0,1666067301,13154.942639640001,50.91086073000042,53602.30373328001 2022-10-18,04:28:23.000,291,11010240,12765,0,1666067302,13154.949375949996,50.91790985999978,53602.261810560005 2022-10-18,04:28:24.000,291,11010266,12845,0,1666067303,13154.989793809997,50.85446768999827,53602.31770752 2022-10-18,04:28:25.000,291,11010274,12965,0,1666067304,13154.949375949996,50.86151682000491,53602.22687496 2022-10-18,04:28:26.000,291,11010221,12765,0,1666067305,13154.935903329992,50.87561508000363,53602.23386208001 2022-10-18,04:28:27.000,291,11010245,13005,0,1666067306,13154.929167019996,50.896762470001704,53602.170978 2022-10-18,04:28:28.000,291,11010220,12925,0,1666067307,13154.895485469991,50.9320081199985,53602.20591360001 2022-10-18,04:28:29.000,291,11010238,13125,0,1666067308,13154.935903329992,50.95315551000385,53602.2408492 2022-10-18,04:28:30.000,291,11010280,12965,0,1666067309,13154.969584879997,50.90381160000106,53602.22687496 2022-10-18,04:28:31.000,291,11010263,12965,0,1666067310,13154.949375949996,50.92495898999914,53602.20591360001 2022-10-18,04:28:32.000,291,11010262,12885,0,1666067311,13154.929167019996,50.91790985999978,53602.163990880006 2022-10-18,04:28:33.000,291,11010247,12965,0,1666067312,13154.942639640001,50.91790985999978,53602.23386208001 2022-10-18,04:28:34.000,291,11010255,13125,0,1666067313,13154.929167019996,50.92495898999914,53602.15700376001 2022-10-18,04:28:35.000,291,11010267,12845,0,1666067314,13154.922430710001,50.93905724999786,53602.191939360004 2022-10-18,04:28:36.000,291,11010269,13085,0,1666067315,13154.895485469991,50.96020464000321,53602.191939360004 2022-10-18,04:28:37.000,291,11010246,12925,0,1666067316,13154.915694399991,51.009548549998726,53602.15700376001 2022-10-18,04:28:38.000,291,11010319,13085,0,1666067317,13154.882012850001,50.96020464000321,53602.17796512 2022-10-18,04:28:39.000,291,11010277,13045,0,1666067318,13154.902221780001,51.00249941999937,53602.212900720006 2022-10-18,04:28:40.000,291,11010258,13005,0,1666067319,13154.976321189992,51.0447942000028,53602.2757848 2022-10-18,04:28:41.000,291,11010244,12885,0,1666067320,13154.942639640001,51.016597679998085,53602.23386208001 2022-10-18,04:28:42.000,291,11010266,13125,0,1666067321,13154.929167019996,51.05184333000216,53602.143029520004 2022-10-18,04:28:43.000,291,11010227,12805,0,1666067322,13154.875276539991,51.10118723999767,53602.13604240001 2022-10-18,04:28:44.000,291,11010238,12765,0,1666067323,13154.949375949996,51.09413810999831,53602.18495224001 2022-10-18,04:28:45.000,291,11010256,13205,0,1666067324,13154.983057500001,51.13643289000174,53602.261810560005 2022-10-18,04:28:46.000,291,11010268,12965,0,1666067325,13154.976321189992,51.13643289000174,53602.22687496 2022-10-18,04:28:47.000,291,11010262,12765,0,1666067326,13154.962848570001,51.17167853999854,53602.26879768 2022-10-18,04:28:48.000,291,11010264,13045,0,1666067327,13155.063893220002,51.1787276699979,53602.31770752 2022-10-18,04:28:49.000,291,11010237,12725,0,1666067328,13155.010002739997,51.256268099998124,53602.2757848 2022-10-18,04:28:50.000,291,11010270,13205,0,1666067329,13155.030211669997,51.26331723000476,53602.32469464001 2022-10-18,04:28:51.000,291,11010266,13045,0,1666067330,13155.016739049992,51.291513750002196,53602.28975904 2022-10-18,04:28:52.000,291,11010229,12845,0,1666067331,13155.010002739997,51.31971026999963,53602.25482344001 2022-10-18,04:28:53.000,291,11010267,12965,0,1666067332,13155.003266430002,51.354955920003704,53602.23386208001 2022-10-18,04:28:54.000,291,11010269,12725,0,1666067333,13155.084102150002,51.347906790004345,53602.25482344001 2022-10-18,04:28:55.000,291,11010262,12925,0,1666067334,13155.084102150002,51.3902015700005,53602.28277192001 2022-10-18,04:28:56.000,291,11010287,13285,0,1666067335,13155.124520010002,51.36905418000242,53602.32469464001 2022-10-18,04:28:57.000,291,11010272,12685,0,1666067336,13155.030211669997,51.36200505000306,53602.2408492 2022-10-18,04:28:58.000,291,11010247,12885,0,1666067337,13155.043684290002,51.37610331000178,53602.23386208001 2022-10-18,04:28:59.000,291,11010224,12965,0,1666067338,13155.036947979992,51.3902015700005,53602.25482344001 2022-10-18,04:29:00.000,291,11010275,12885,0,1666067339,13155.084102150002,51.36905418000242,53602.24783632 2022-10-18,04:29:01.000,291,11010258,12925,0,1666067340,13155.077365839992,51.39725069999986,53602.31770752 2022-10-18,04:29:02.000,291,11010239,12805,0,1666067341,13155.097574769992,51.40429982999922,53602.29674616 2022-10-18,04:29:03.000,291,11010263,12605,0,1666067342,13155.090838459997,51.42544722000457,53602.30373328001 2022-10-18,04:29:04.000,291,11010241,12765,0,1666067343,13155.124520010002,51.38315244000114,53602.28975904 2022-10-18,04:29:05.000,291,11010206,12765,0,1666067344,13155.070629529997,51.38315244000114,53602.29674616 2022-10-18,04:29:06.000,291,11010225,12805,0,1666067345,13155.077365839992,51.36200505000306,53602.32469464001 2022-10-18,04:29:07.000,291,11010266,12805,0,1666067346,13155.057156909992,51.37610331000178,53602.21988784 2022-10-18,04:29:08.000,291,11010255,13085,0,1666067347,13155.057156909992,51.36905418000242,53602.212900720006 2022-10-18,04:29:09.000,291,11010243,12845,0,1666067348,13155.117783699992,51.347906790004345,53602.310720400004 2022-10-18,04:29:10.000,291,11010220,13045,0,1666067349,13155.104311080002,51.34085765999771,53602.345656 2022-10-18,04:29:11.000,291,11010196,12885,0,1666067350,13155.077365839992,51.347906790004345,53602.331681760006 2022-10-18,04:29:12.000,291,11010265,12765,0,1666067351,13155.070629529997,51.347906790004345,53602.2757848 2022-10-18,04:29:13.000,291,11010298,12965,0,1666067352,13155.050420599997,51.31266114000027,53602.29674616 2022-10-18,04:29:14.000,291,11010251,12925,0,1666067353,13155.090838459997,51.32675939999899,53602.28975904 2022-10-18,04:29:15.000,291,11010257,13085,0,1666067354,13155.070629529997,51.32675939999899,53602.331681760006 2022-10-18,04:29:16.000,291,11010279,13045,0,1666067355,13155.030211669997,51.31266114000027,53602.19892648 2022-10-18,04:29:17.000,291,11010271,12845,0,1666067356,13155.030211669997,51.298562880001555,53602.26879768 2022-10-18,04:29:18.000,291,11010217,12885,0,1666067357,13155.117783699992,51.26331723000476,53602.31770752 2022-10-18,04:29:19.000,291,11010274,13005,0,1666067358,13155.097574769992,51.26331723000476,53602.29674616 2022-10-18,04:29:20.000,291,11010260,13165,0,1666067359,13155.171674179997,51.28446462000284,53602.35264312001 2022-10-18,04:29:21.000,291,11010280,12845,0,1666067360,13155.104311080002,51.27036636000412,53602.33866888 2022-10-18,04:29:22.000,291,11010257,13125,0,1666067361,13155.070629529997,51.256268099998124,53602.23386208001 2022-10-18,04:29:23.000,291,11010241,12965,0,1666067362,13155.030211669997,51.28446462000284,53602.23386208001 2022-10-18,04:29:24.000,291,11010271,12765,0,1666067363,13155.117783699992,51.27741549000348,53602.26879768 2022-10-18,04:29:25.000,291,11010250,12965,0,1666067364,13155.090838459997,51.27741549000348,53602.29674616 2022-10-18,04:29:26.000,291,11010215,12965,0,1666067365,13155.104311080002,51.305612010000914,53602.29674616 2022-10-18,04:29:27.000,291,11010251,12765,0,1666067366,13155.124520010002,51.298562880001555,53602.30373328001 2022-10-18,04:29:28.000,291,11010255,12965,0,1666067367,13155.191883109997,51.291513750002196,53602.30373328001 2022-10-18,04:29:29.000,291,11010293,12765,0,1666067368,13155.124520010002,51.28446462000284,53602.261810560005 2022-10-18,04:29:30.000,291,11010244,13045,0,1666067369,13155.131256319997,51.291513750002196,53602.25482344001 2022-10-18,04:29:31.000,291,11010241,12765,0,1666067370,13155.077365839992,51.31971026999963,53602.21988784 2022-10-18,04:29:32.000,291,11010264,13245,0,1666067371,13155.077365839992,51.28446462000284,53602.20591360001 2022-10-18,04:29:33.000,291,11010277,12845,0,1666067372,13155.077365839992,51.28446462000284,53602.28975904 2022-10-18,04:29:34.000,291,11010258,13245,0,1666067373,13155.117783699992,51.31971026999963,53602.331681760006 2022-10-18,04:29:35.000,291,11010252,13045,0,1666067374,13155.171674179997,51.305612010000914,53602.331681760006 2022-10-18,04:29:36.000,291,11010273,12685,0,1666067375,13155.171674179997,51.27036636000412,53602.33866888 2022-10-18,04:29:37.000,291,11010275,12765,0,1666067376,13155.090838459997,51.298562880001555,53602.191939360004 2022-10-18,04:29:38.000,291,11010254,12885,0,1666067377,13155.124520010002,51.291513750002196,53602.261810560005 2022-10-18,04:29:39.000,291,11010232,13205,0,1666067378,13154.996530119992,51.242169839999406,53602.22687496 2022-10-18,04:29:40.000,291,11010267,12925,0,1666067379,13154.969584879997,51.22807158000069,53602.24783632 2022-10-18,04:29:41.000,291,11010244,13125,0,1666067380,13155.111047389997,51.242169839999406,53602.359630240004 2022-10-18,04:29:42.000,291,11010266,12885,0,1666067381,13155.097574769992,51.22807158000069,53602.33866888 2022-10-18,04:29:43.000,291,11010257,12805,0,1666067382,13155.090838459997,51.20692419000261,53602.33866888 2022-10-18,04:29:44.000,291,11010239,12805,0,1666067383,13155.124520010002,51.19987506000325,53602.28975904 2022-10-18,04:29:45.000,291,11010268,13005,0,1666067384,13155.097574769992,51.20692419000261,53602.28975904 2022-10-18,04:29:46.000,291,11010263,12965,0,1666067385,13155.097574769992,51.26331723000476,53602.29674616 2022-10-18,04:29:47.000,291,11010262,12765,0,1666067386,13155.117783699992,51.19987506000325,53602.310720400004 2022-10-18,04:29:48.000,291,11010308,12645,0,1666067387,13155.023475360002,51.19282593000389,53602.28277192001 2022-10-18,04:29:49.000,291,11010253,12965,0,1666067388,13155.070629529997,51.17167853999854,53602.310720400004 2022-10-18,04:29:50.000,291,11010298,12725,0,1666067389,13155.084102150002,51.15758027999982,53602.31770752 2022-10-18,04:29:51.000,291,11010241,12845,0,1666067390,13155.090838459997,51.13643289000174,53602.31770752 2022-10-18,04:29:52.000,291,11010289,12605,0,1666067391,13155.043684290002,51.13643289000174,53602.26879768 2022-10-18,04:29:53.000,291,11010228,12885,0,1666067392,13155.063893220002,51.16462940999918,53602.30373328001 2022-10-18,04:29:54.000,291,11010267,12685,0,1666067393,13155.070629529997,51.13643289000174,53602.26879768 2022-10-18,04:29:55.000,291,11010255,12645,0,1666067394,13155.016739049992,51.1434820200011,53602.31770752 2022-10-18,04:29:56.000,291,11010227,13085,0,1666067395,13154.996530119992,51.115285500003665,53602.28277192001 2022-10-18,04:29:57.000,291,11010233,12605,0,1666067396,13154.956112259992,51.108236370004306,53602.28277192001 2022-10-18,04:29:58.000,291,11010272,12845,0,1666067397,13154.996530119992,51.115285500003665,53602.29674616 2022-10-18,04:29:59.000,291,11010269,12965,0,1666067398,13154.989793809997,51.080039849999594,53602.33866888 2022-10-18,04:30:00.000,291,11010256,12885,0,1666067399,13154.962848570001,51.09413810999831,53602.331681760006 2022-10-18,04:30:01.000,291,11010304,12845,0,1666067400,13154.915694399991,51.10118723999767,53602.331681760006 2022-10-18,04:30:02.000,291,11010274,12845,0,1666067401,13154.908958089996,51.08708897999895,53602.28975904 2022-10-18,04:30:03.000,291,11010294,12965,0,1666067402,13154.875276539991,51.072990720000234,53602.24783632 2022-10-18,04:30:04.000,291,11010253,12965,0,1666067403,13154.942639640001,51.058892460001516,53602.310720400004 2022-10-18,04:30:05.000,291,11010236,13125,0,1666067404,13154.956112259992,51.05184333000216,53602.29674616 2022-10-18,04:30:06.000,291,11010235,12925,0,1666067405,13154.834858679991,51.058892460001516,53602.310720400004 2022-10-18,04:30:07.000,291,11010259,12885,0,1666067406,13154.82138606,51.058892460001516,53602.25482344001 2022-10-18,04:30:08.000,291,11010280,13285,0,1666067407,13154.834858679991,51.03069594000408,53602.30373328001 2022-10-18,04:30:09.000,291,11010291,12965,0,1666067408,13154.834858679991,51.0447942000028,53602.26879768 2022-10-18,04:30:10.000,291,11010256,13085,0,1666067409,13154.84159499,51.05184333000216,53602.28277192001 2022-10-18,04:30:11.000,291,11010273,12965,0,1666067410,13154.794440819991,51.05184333000216,53602.25482344001 2022-10-18,04:30:12.000,291,11010260,12965,0,1666067411,13154.747286649996,51.00249941999937,53602.18495224001 2022-10-18,04:30:13.000,291,11010279,13045,0,1666067412,13154.747286649996,51.03069594000408,53602.212900720006 2022-10-18,04:30:14.000,291,11010260,12805,0,1666067413,13154.807913439996,50.97430290000193,53602.2757848 2022-10-18,04:30:15.000,291,11010272,12965,0,1666067414,13154.774231889991,50.98135203000129,53602.31770752 2022-10-18,04:30:16.000,291,11010288,13045,0,1666067415,13154.807913439996,50.96725377000257,53602.26879768 2022-10-18,04:30:17.000,291,11010263,12765,0,1666067416,13154.706868789995,50.95315551000385,53602.19892648 2022-10-18,04:30:18.000,291,11010294,12925,0,1666067417,13154.727077719996,50.9320081199985,53602.24783632 2022-10-18,04:30:19.000,291,11010287,12965,0,1666067418,13154.70013248,50.9320081199985,53602.29674616 2022-10-18,04:30:20.000,291,11010239,12725,0,1666067419,13154.706868789995,50.91790985999978,53602.2408492 2022-10-18,04:30:21.000,291,11010261,12765,0,1666067420,13154.73381402999,50.90381160000106,53602.261810560005 2022-10-18,04:30:22.000,291,11010242,12925,0,1666067421,13154.72034141,50.92495898999914,53602.26879768 2022-10-18,04:30:23.000,291,11010280,12965,0,1666067422,13154.70013248,50.86856595000427,53602.2757848 2022-10-18,04:30:24.000,291,11010258,13085,0,1666067423,13154.727077719996,50.86856595000427,53602.310720400004 2022-10-18,04:30:25.000,291,11010234,12885,0,1666067424,13154.69339616999,50.847418559998914,53602.29674616 2022-10-18,04:30:26.000,291,11010224,12765,0,1666067425,13154.65297830999,50.81217291000212,53602.28277192001 2022-10-18,04:30:27.000,291,11010254,13125,0,1666067426,13154.69339616999,50.81217291000212,53602.24783632 2022-10-18,04:30:28.000,291,11010263,12965,0,1666067427,13154.61256044999,50.82627117000084,53602.19892648 2022-10-18,04:30:29.000,291,11010242,13125,0,1666067428,13154.61256044999,50.81217291000212,53602.21988784 2022-10-18,04:30:30.000,291,11010284,13125,0,1666067429,13154.70013248,50.79102552000404,53602.24783632 2022-10-18,04:30:31.000,291,11010257,13285,0,1666067430,13154.67318723999,50.76987812999869,53602.261810560005 2022-10-18,04:30:32.000,291,11010241,12925,0,1666067431,13154.666450929995,50.74168161000125,53602.212900720006 2022-10-18,04:30:33.000,291,11010279,12965,0,1666067432,13154.646241999995,50.74168161000125,53602.23386208001 2022-10-18,04:30:34.000,291,11010225,12725,0,1666067433,13154.666450929995,50.74168161000125,53602.23386208001 2022-10-18,04:30:35.000,291,11010257,12765,0,1666067434,13154.63950569,50.74873074000061,53602.25482344001 2022-10-18,04:30:36.000,291,11010249,12885,0,1666067435,13154.59235151999,50.74168161000125,53602.20591360001 2022-10-18,04:30:37.000,291,11010282,12885,0,1666067436,13154.605824139995,50.720534220003174,53602.21988784 2022-10-18,04:30:38.000,291,11010263,13125,0,1666067437,13154.65971462,50.706435960004455,53602.21988784 2022-10-18,04:30:39.000,291,11010237,12845,0,1666067438,13154.626033069995,50.720534220003174,53602.22687496 2022-10-18,04:30:40.000,291,11010273,13205,0,1666067439,13154.626033069995,50.713485090003815,53602.21988784 2022-10-18,04:30:41.000,291,11010270,12965,0,1666067440,13154.545197349995,50.720534220003174,53602.170978 2022-10-18,04:30:42.000,291,11010284,12925,0,1666067441,13154.5788789,50.713485090003815,53602.170978 2022-10-18,04:30:43.000,291,11010260,12845,0,1666067442,13154.59235151999,50.74168161000125,53602.170978 2022-10-18,04:30:44.000,291,11010264,12845,0,1666067443,13154.626033069995,50.73463248000189,53602.21988784 2022-10-18,04:30:45.000,291,11010276,13085,0,1666067444,13154.67318723999,50.73463248000189,53602.20591360001 2022-10-18,04:30:46.000,291,11010226,12965,0,1666067445,13154.67318723999,50.75577986999997,53602.23386208001 2022-10-18,04:30:47.000,291,11010278,12845,0,1666067446,13154.61256044999,50.73463248000189,53602.2408492 2022-10-18,04:30:48.000,291,11010284,12965,0,1666067447,13154.605824139995,50.76282899999933,53602.15001664 2022-10-18,04:30:49.000,291,11010228,13005,0,1666067448,13154.59235151999,50.74873074000061,53602.15700376001 2022-10-18,04:30:50.000,291,11010237,12965,0,1666067449,13154.626033069995,50.75577986999997,53602.21988784 2022-10-18,04:30:51.000,291,11010271,13045,0,1666067450,13154.65297830999,50.78397639000468,53602.20591360001 2022-10-18,04:30:52.000,291,11010268,12805,0,1666067451,13154.626033069995,50.74168161000125,53602.163990880006 2022-10-18,04:30:53.000,291,11010280,12885,0,1666067452,13154.65297830999,50.76987812999869,53602.21988784 2022-10-18,04:30:54.000,291,11010252,13045,0,1666067453,13154.69339616999,50.77692725999805,53602.261810560005 2022-10-18,04:30:55.000,291,11010245,12885,0,1666067454,13154.767495579996,50.77692725999805,53602.29674616 2022-10-18,04:30:56.000,291,11010279,12965,0,1666067455,13154.72034141,50.81217291000212,53602.26879768 2022-10-18,04:30:57.000,291,11010263,12965,0,1666067456,13154.74055034,50.78397639000468,53602.191939360004 2022-10-18,04:30:58.000,291,11010264,12645,0,1666067457,13154.69339616999,50.80512378000276,53602.21988784 2022-10-18,04:30:59.000,291,11010284,12645,0,1666067458,13154.75402295999,50.82627117000084,53602.22687496 2022-10-18,04:31:00.000,291,11010249,13125,0,1666067459,13154.76075927,50.79102552000404,53602.29674616 2022-10-18,04:31:01.000,291,11010259,12965,0,1666067460,13154.7809682,50.840369429999555,53602.2408492 2022-10-18,04:31:02.000,291,11010295,12965,0,1666067461,13154.76075927,50.81922204000148,53602.23386208001 2022-10-18,04:31:03.000,291,11010253,13005,0,1666067462,13154.82138606,50.80512378000276,53602.261810560005 2022-10-18,04:31:04.000,291,11010247,12965,0,1666067463,13154.868540229996,50.7980746500034,53602.2757848 2022-10-18,04:31:05.000,291,11010270,12965,0,1666067464,13154.828122369996,50.82627117000084,53602.25482344001 2022-10-18,04:31:06.000,291,11010310,12805,0,1666067465,13154.882012850001,50.80512378000276,53602.2408492 2022-10-18,04:31:07.000,291,11010263,13125,0,1666067466,13154.828122369996,50.86151682000491,53602.212900720006 2022-10-18,04:31:08.000,291,11010254,12925,0,1666067467,13154.80117713,50.847418559998914,53602.25482344001 2022-10-18,04:31:09.000,291,11010258,12805,0,1666067468,13154.848331299996,50.840369429999555,53602.23386208001 2022-10-18,04:31:10.000,291,11010207,12925,0,1666067469,13154.908958089996,50.80512378000276,53602.310720400004 2022-10-18,04:31:11.000,291,11010244,13005,0,1666067470,13154.956112259992,50.81217291000212,53602.25482344001 2022-10-18,04:31:12.000,291,11010239,12925,0,1666067471,13154.868540229996,50.833320300000196,53602.23386208001 2022-10-18,04:31:13.000,291,11010266,12925,0,1666067472,13154.902221780001,50.81922204000148,53602.29674616 2022-10-18,04:31:14.000,291,11010246,12805,0,1666067473,13154.902221780001,50.80512378000276,53602.26879768 2022-10-18,04:31:15.000,291,11010277,13005,0,1666067474,13154.908958089996,50.847418559998914,53602.25482344001 2022-10-18,04:31:16.000,291,11010272,13205,0,1666067475,13154.868540229996,50.81217291000212,53602.18495224001 2022-10-18,04:31:17.000,291,11010227,13085,0,1666067476,13154.902221780001,50.840369429999555,53602.191939360004 2022-10-18,04:31:18.000,291,11010276,12925,0,1666067477,13154.969584879997,50.833320300000196,53602.261810560005 2022-10-18,04:31:19.000,291,11010233,12765,0,1666067478,13154.983057500001,50.833320300000196,53602.24783632 2022-10-18,04:31:20.000,291,11010274,12885,0,1666067479,13154.962848570001,50.7980746500034,53602.29674616 2022-10-18,04:31:21.000,291,11010306,13005,0,1666067480,13154.989793809997,50.80512378000276,53602.261810560005 2022-10-18,04:31:22.000,291,11010259,13005,0,1666067481,13154.962848570001,50.80512378000276,53602.23386208001 2022-10-18,04:31:23.000,291,11010243,12965,0,1666067482,13154.969584879997,50.833320300000196,53602.20591360001 2022-10-18,04:31:24.000,291,11010249,12965,0,1666067483,13155.016739049992,50.81217291000212,53602.29674616 2022-10-18,04:31:25.000,291,11010251,13085,0,1666067484,13155.030211669997,50.833320300000196,53602.28975904 2022-10-18,04:31:26.000,291,11010229,13005,0,1666067485,13154.976321189992,50.79102552000404,53602.261810560005 2022-10-18,04:31:27.000,291,11010287,12885,0,1666067486,13154.996530119992,50.7980746500034,53602.2408492 2022-10-18,04:31:28.000,291,11010262,12965,0,1666067487,13155.036947979992,50.78397639000468,53602.30373328001 2022-10-18,04:31:29.000,291,11010244,12845,0,1666067488,13155.003266430002,50.79102552000404,53602.26879768 2022-10-18,04:31:30.000,291,11010211,13165,0,1666067489,13155.050420599997,50.76282899999933,53602.2757848 2022-10-18,04:31:31.000,291,11010237,13005,0,1666067490,13155.043684290002,50.76282899999933,53602.26879768 2022-10-18,04:31:32.000,291,11010246,12885,0,1666067491,13154.989793809997,50.75577986999997,53602.21988784 2022-10-18,04:31:33.000,291,11010249,12765,0,1666067492,13155.036947979992,50.7980746500034,53602.25482344001 2022-10-18,04:31:34.000,291,11010260,13125,0,1666067493,13155.070629529997,50.78397639000468,53602.35264312001 2022-10-18,04:31:35.000,291,11010291,12965,0,1666067494,13155.104311080002,50.7980746500034,53602.30373328001 2022-10-18,04:31:36.000,291,11010304,13285,0,1666067495,13155.084102150002,50.7980746500034,53602.26879768 2022-10-18,04:31:37.000,291,11010243,12925,0,1666067496,13155.137992629992,50.78397639000468,53602.261810560005 2022-10-18,04:31:38.000,291,11010278,12765,0,1666067497,13155.090838459997,50.75577986999997,53602.310720400004 2022-10-18,04:31:39.000,291,11010286,13045,0,1666067498,13155.178410489993,50.78397639000468,53602.261810560005 2022-10-18,04:31:40.000,291,11010257,12765,0,1666067499,13155.151465249997,50.72758335000253,53602.331681760006 2022-10-18,04:31:41.000,291,11010288,12885,0,1666067500,13155.171674179997,50.81922204000148,53602.28277192001 2022-10-18,04:31:42.000,291,11010278,13005,0,1666067501,13155.090838459997,50.75577986999997,53602.24783632 2022-10-18,04:31:43.000,291,11010252,12925,0,1666067502,13155.124520010002,50.7980746500034,53602.19892648 2022-10-18,04:31:44.000,291,11010278,12845,0,1666067503,13155.205355730002,50.78397639000468,53602.31770752 2022-10-18,04:31:45.000,291,11010297,13125,0,1666067504,13155.198619419993,50.833320300000196,53602.28277192001 2022-10-18,04:31:46.000,291,11010242,12845,0,1666067505,13155.191883109997,50.7980746500034,53602.2757848 2022-10-18,04:31:47.000,291,11010257,12925,0,1666067506,13155.272718829998,50.840369429999555,53602.2757848 2022-10-18,04:31:48.000,291,11010256,12965,0,1666067507,13155.245773590002,50.87561508000363,53602.28975904 2022-10-18,04:31:49.000,291,11010245,12805,0,1666067508,13155.313136689998,50.882664210002986,53602.310720400004 2022-10-18,04:31:50.000,291,11010241,12965,0,1666067509,13155.353554549998,50.86151682000491,53602.31770752 2022-10-18,04:31:51.000,291,11010255,12885,0,1666067510,13155.313136689998,50.87561508000363,53602.28975904 2022-10-18,04:31:52.000,291,11010293,13005,0,1666067511,13155.346818239988,50.86856595000427,53602.25482344001 2022-10-18,04:31:53.000,291,11010255,12805,0,1666067512,13155.353554549998,50.882664210002986,53602.28277192001 2022-10-18,04:31:54.000,291,11010269,12725,0,1666067513,13155.380499789993,50.889713340002345,53602.28277192001 2022-10-18,04:31:55.000,291,11010256,12765,0,1666067514,13155.313136689998,50.90381160000106,53602.24783632 2022-10-18,04:31:56.000,291,11010259,12965,0,1666067515,13155.360290859993,50.882664210002986,53602.28277192001 2022-10-18,04:31:57.000,291,11010251,12685,0,1666067516,13155.420917649993,50.889713340002345,53602.30373328001 2022-10-18,04:31:58.000,291,11010269,12925,0,1666067517,13155.380499789993,50.889713340002345,53602.30373328001 2022-10-18,04:31:59.000,291,11010248,12965,0,1666067518,13155.400708719993,50.92495898999914,53602.2757848 2022-10-18,04:32:00.000,291,11010304,13085,0,1666067519,13155.461335509994,50.90381160000106,53602.29674616 2022-10-18,04:32:01.000,291,11010275,12885,0,1666067520,13155.441126579994,50.91086073000042,53602.310720400004 2022-10-18,04:32:02.000,291,11010271,12725,0,1666067521,13155.434390269998,50.91086073000042,53602.21988784 2022-10-18,04:32:03.000,291,11010251,12685,0,1666067522,13155.481544439994,50.96020464000321,53602.2757848 2022-10-18,04:32:04.000,291,11010262,12925,0,1666067523,13155.535434919999,50.93905724999786,53602.30373328001 2022-10-18,04:32:05.000,291,11010276,13285,0,1666067524,13155.501753369994,50.98840116000065,53602.22687496 2022-10-18,04:32:06.000,291,11010268,13005,0,1666067525,13155.535434919999,51.009548549998726,53602.29674616 2022-10-18,04:32:07.000,291,11010250,12885,0,1666067526,13155.54890753999,50.98135203000129,53602.33866888 2022-10-18,04:32:08.000,291,11010264,13045,0,1666067527,13155.58932539999,50.93905724999786,53602.37360448001 2022-10-18,04:32:09.000,291,11010261,12965,0,1666067528,13155.582589089994,50.93905724999786,53602.36661736 2022-10-18,04:32:10.000,291,11010254,12925,0,1666067529,13155.62974325999,50.946106380004494,53602.35264312001 2022-10-18,04:32:11.000,291,11010294,13005,0,1666067530,13155.582589089994,50.93905724999786,53602.33866888 2022-10-18,04:32:12.000,291,11010271,12965,0,1666067531,13155.555643849999,50.96020464000321,53602.331681760006 2022-10-18,04:32:13.000,291,11010261,12925,0,1666067532,13155.63647957,50.93905724999786,53602.38757872 2022-10-18,04:32:14.000,291,11010279,13205,0,1666067533,13155.63647957,50.91790985999978,53602.30373328001 2022-10-18,04:32:15.000,291,11010221,13005,0,1666067534,13155.64995218999,50.91790985999978,53602.380591600006 2022-10-18,04:32:16.000,291,11010283,13045,0,1666067535,13155.71057897999,50.882664210002986,53602.359630240004 2022-10-18,04:32:17.000,291,11010305,12845,0,1666067536,13155.62974325999,50.91086073000042,53602.31770752 2022-10-18,04:32:18.000,291,11010275,12965,0,1666067537,13155.663424809994,50.90381160000106,53602.37360448001 2022-10-18,04:32:19.000,291,11010270,13045,0,1666067538,13155.596061709999,50.86151682000491,53602.32469464001 2022-10-18,04:32:20.000,291,11010276,13045,0,1666067539,13155.67016111999,50.82627117000084,53602.359630240004 2022-10-18,04:32:21.000,291,11010286,12925,0,1666067540,13155.64995218999,50.847418559998914,53602.35264312001 2022-10-18,04:32:22.000,291,11010228,12925,0,1666067541,13155.64995218999,50.833320300000196,53602.35264312001 2022-10-18,04:32:23.000,291,11010271,12845,0,1666067542,13155.63647957,50.86151682000491,53602.380591600006 2022-10-18,04:32:24.000,291,11010309,13005,0,1666067543,13155.663424809994,50.86151682000491,53602.38757872 2022-10-18,04:32:25.000,291,11010306,12925,0,1666067544,13155.63647957,50.87561508000363,53602.4155272 2022-10-18,04:32:26.000,291,11010278,12725,0,1666067545,13155.63647957,50.847418559998914,53602.36661736 2022-10-18,04:32:27.000,291,11010280,13285,0,1666067546,13155.62974325999,50.86856595000427,53602.331681760006 2022-10-18,04:32:28.000,291,11010205,12885,0,1666067547,13155.61627064,50.85446768999827,53602.331681760006 2022-10-18,04:32:29.000,291,11010245,13005,0,1666067548,13155.67689743,50.82627117000084,53602.38757872 2022-10-18,04:32:30.000,291,11010259,12765,0,1666067549,13155.683633739995,50.78397639000468,53602.39456584 2022-10-18,04:32:31.000,291,11010242,12845,0,1666067550,13155.643215879994,50.79102552000404,53602.331681760006 2022-10-18,04:32:32.000,291,11010279,12925,0,1666067551,13155.663424809994,50.76987812999869,53602.35264312001 2022-10-18,04:32:33.000,291,11010277,12925,0,1666067552,13155.6566885,50.79102552000404,53602.45046280001 2022-10-18,04:32:34.000,291,11010261,13005,0,1666067553,13155.643215879994,50.77692725999805,53602.4155272 2022-10-18,04:32:35.000,291,11010232,13005,0,1666067554,13155.58932539999,50.74873074000061,53602.39456584 2022-10-18,04:32:36.000,291,11010263,12845,0,1666067555,13155.575852779999,50.75577986999997,53602.310720400004 2022-10-18,04:32:37.000,291,11010268,12765,0,1666067556,13155.582589089994,50.74873074000061,53602.345656 2022-10-18,04:32:38.000,291,11010290,12645,0,1666067557,13155.643215879994,50.73463248000189,53602.429501440005 2022-10-18,04:32:39.000,291,11010239,12805,0,1666067558,13155.62974325999,50.73463248000189,53602.46443704 2022-10-18,04:32:40.000,291,11010248,12685,0,1666067559,13155.663424809994,50.72758335000253,53602.39456584 2022-10-18,04:32:41.000,291,11010279,12885,0,1666067560,13155.623006949994,50.720534220003174,53602.380591600006 2022-10-18,04:32:42.000,291,11010320,12605,0,1666067561,13155.60953432999,50.72758335000253,53602.31770752 2022-10-18,04:32:43.000,291,11010251,12765,0,1666067562,13155.515225989999,50.73463248000189,53602.310720400004 2022-10-18,04:32:44.000,291,11010249,12605,0,1666067563,13155.542171229994,50.720534220003174,53602.310720400004 2022-10-18,04:32:45.000,291,11010265,12845,0,1666067564,13155.60953432999,50.72758335000253,53602.40155296001 2022-10-18,04:32:46.000,291,11010274,12925,0,1666067565,13155.62974325999,50.72758335000253,53602.4155272 2022-10-18,04:32:47.000,291,11010267,12765,0,1666067566,13155.602798019994,50.72758335000253,53602.40155296001 2022-10-18,04:32:48.000,291,11010291,13045,0,1666067567,13155.575852779999,50.73463248000189,53602.40155296001 2022-10-18,04:32:49.000,291,11010281,12925,0,1666067568,13155.60953432999,50.720534220003174,53602.345656 2022-10-18,04:32:50.000,291,11010270,13085,0,1666067569,13155.63647957,50.713485090003815,53602.45744992 2022-10-18,04:32:51.000,291,11010310,12845,0,1666067570,13155.62974325999,50.69938682999782,53602.44347568 2022-10-18,04:32:52.000,291,11010223,12885,0,1666067571,13155.643215879994,50.706435960004455,53602.380591600006 2022-10-18,04:32:53.000,291,11010255,12925,0,1666067572,13155.60953432999,50.72758335000253,53602.38757872 2022-10-18,04:32:54.000,291,11010258,12765,0,1666067573,13155.703842669995,50.74873074000061,53602.429501440005 2022-10-18,04:32:55.000,291,11010266,12765,0,1666067574,13155.724051599995,50.73463248000189,53602.4155272 2022-10-18,04:32:56.000,291,11010289,13005,0,1666067575,13155.744260529995,50.69233769999846,53602.43648856 2022-10-18,04:32:57.000,291,11010309,12965,0,1666067576,13155.663424809994,50.706435960004455,53602.39456584 2022-10-18,04:32:58.000,291,11010269,13085,0,1666067577,13155.663424809994,50.6852885699991,53602.39456584 2022-10-18,04:32:59.000,291,11010247,12845,0,1666067578,13155.69037004999,50.67823943999974,53602.43648856 2022-10-18,04:33:00.000,291,11010259,12765,0,1666067579,13155.703842669995,50.664141180001025,53602.45046280001 2022-10-18,04:33:01.000,291,11010262,12885,0,1666067580,13155.703842669995,50.6852885699991,53602.429501440005 2022-10-18,04:33:02.000,291,11010280,12925,0,1666067581,13155.67689743,50.69233769999846,53602.380591600006 2022-10-18,04:33:03.000,291,11010249,12845,0,1666067582,13155.75099683999,50.64299379000295,53602.429501440005 2022-10-18,04:33:04.000,291,11010278,12605,0,1666067583,13155.784678389995,50.64299379000295,53602.42251432001 2022-10-18,04:33:05.000,291,11010287,12965,0,1666067584,13155.744260529995,50.62889553000423,53602.39456584 2022-10-18,04:33:06.000,291,11010217,12845,0,1666067585,13155.6566885,50.664141180001025,53602.35264312001 2022-10-18,04:33:07.000,291,11010278,12885,0,1666067586,13155.71731529,50.650042920002306,53602.43648856 2022-10-18,04:33:08.000,291,11010281,12925,0,1666067587,13155.744260529995,50.64299379000295,53602.40854008 2022-10-18,04:33:09.000,291,11010255,12685,0,1666067588,13155.67689743,50.614797269998235,53602.380591600006 2022-10-18,04:33:10.000,291,11010254,12965,0,1666067589,13155.744260529995,50.62184640000487,53602.44347568 2022-10-18,04:33:11.000,291,11010272,12845,0,1666067590,13155.77794208,50.600699009999516,53602.43648856 2022-10-18,04:33:12.000,291,11010258,13045,0,1666067591,13155.73752422,50.614797269998235,53602.380591600006 2022-10-18,04:33:13.000,291,11010298,12805,0,1666067592,13155.764469459995,50.5866007500008,53602.429501440005 2022-10-18,04:33:14.000,291,11010292,12965,0,1666067593,13155.724051599995,50.600699009999516,53602.380591600006 2022-10-18,04:33:15.000,291,11010251,12925,0,1666067594,13155.67689743,50.607748139998876,53602.345656 2022-10-18,04:33:16.000,291,11010277,13005,0,1666067595,13155.67016111999,50.59364988000016,53602.359630240004 2022-10-18,04:33:17.000,291,11010235,13285,0,1666067596,13155.75099683999,50.607748139998876,53602.43648856 2022-10-18,04:33:18.000,291,11010271,12765,0,1666067597,13155.784678389995,50.5866007500008,53602.46443704 2022-10-18,04:33:19.000,291,11010269,12765,0,1666067598,13155.69710636,50.59364988000016,53602.4155272 2022-10-18,04:33:20.000,291,11010237,12765,0,1666067599,13155.75773315,50.5866007500008,53602.429501440005 2022-10-18,04:33:21.000,291,11010310,12925,0,1666067600,13155.73078790999,50.57955162000144,53602.47142416001 2022-10-18,04:33:22.000,291,11010256,13005,0,1666067601,13155.69710636,50.62184640000487,53602.40155296001 2022-10-18,04:33:23.000,291,11010277,13125,0,1666067602,13155.663424809994,50.64299379000295,53602.39456584 2022-10-18,04:33:24.000,291,11010262,12605,0,1666067603,13155.724051599995,50.62889553000423,53602.429501440005 2022-10-18,04:33:25.000,291,11010274,12765,0,1666067604,13155.71057897999,50.63594466000359,53602.35264312001 2022-10-18,04:33:26.000,291,11010304,13005,0,1666067605,13155.683633739995,50.62889553000423,53602.429501440005 2022-10-18,04:33:27.000,291,11010274,12885,0,1666067606,13155.71731529,50.650042920002306,53602.44347568 2022-10-18,04:33:28.000,291,11010240,12925,0,1666067607,13155.71057897999,50.6852885699991,53602.40155296001 2022-10-18,04:33:29.000,291,11010289,12765,0,1666067608,13155.643215879994,50.69233769999846,53602.33866888 2022-10-18,04:33:30.000,291,11010289,13005,0,1666067609,13155.62974325999,50.6852885699991,53602.345656 2022-10-18,04:33:31.000,291,11010263,12965,0,1666067610,13155.67689743,50.69938682999782,53602.39456584 2022-10-18,04:33:32.000,291,11010257,12965,0,1666067611,13155.60953432999,50.69938682999782,53602.31770752 2022-10-18,04:33:33.000,291,11010260,12765,0,1666067612,13155.6566885,50.74168161000125,53602.380591600006 2022-10-18,04:33:34.000,291,11010238,13125,0,1666067613,13155.6566885,50.73463248000189,53602.4155272 2022-10-18,04:33:35.000,291,11010279,12965,0,1666067614,13155.60953432999,50.76282899999933,53602.359630240004 2022-10-18,04:33:36.000,291,11010232,13125,0,1666067615,13155.60953432999,50.77692725999805,53602.31770752 2022-10-18,04:33:37.000,291,11010281,13285,0,1666067616,13155.64995218999,50.80512378000276,53602.380591600006 2022-10-18,04:33:38.000,291,11010253,13085,0,1666067617,13155.63647957,50.82627117000084,53602.36661736 2022-10-18,04:33:39.000,291,11010266,12925,0,1666067618,13155.596061709999,50.833320300000196,53602.30373328001 2022-10-18,04:33:40.000,291,11010266,12885,0,1666067619,13155.596061709999,50.86151682000491,53602.380591600006 2022-10-18,04:33:41.000,291,11010302,12925,0,1666067620,13155.61627064,50.87561508000363,53602.359630240004 2022-10-18,04:33:42.000,291,11010302,13045,0,1666067621,13155.596061709999,50.92495898999914,53602.380591600006 2022-10-18,04:33:43.000,291,11010261,13005,0,1666067622,13155.56911646999,50.93905724999786,53602.33866888 2022-10-18,04:33:44.000,291,11010314,12965,0,1666067623,13155.623006949994,50.92495898999914,53602.33866888 2022-10-18,04:33:45.000,291,11010272,13165,0,1666067624,13155.542171229994,50.96020464000321,53602.261810560005 2022-10-18,04:33:46.000,291,11010269,12805,0,1666067625,13155.528698609989,50.95315551000385,53602.25482344001 2022-10-18,04:33:47.000,291,11010253,13125,0,1666067626,13155.575852779999,51.00249941999937,53602.261810560005 2022-10-18,04:33:48.000,291,11010315,12765,0,1666067627,13155.58932539999,51.00249941999937,53602.331681760006 2022-10-18,04:33:49.000,291,11010252,12925,0,1666067628,13155.62974325999,51.016597679998085,53602.35264312001 2022-10-18,04:33:50.000,291,11010292,13245,0,1666067629,13155.63647957,51.03774507000344,53602.35264312001 2022-10-18,04:33:51.000,291,11010259,13125,0,1666067630,13155.582589089994,51.0447942000028,53602.32469464001 2022-10-18,04:33:52.000,291,11010239,12685,0,1666067631,13155.596061709999,51.072990720000234,53602.28277192001 2022-10-18,04:33:53.000,291,11010280,12845,0,1666067632,13155.58932539999,51.065941590000875,53602.359630240004 2022-10-18,04:33:54.000,291,11010277,12805,0,1666067633,13155.62974325999,51.10118723999767,53602.36661736 2022-10-18,04:33:55.000,291,11010271,13005,0,1666067634,13155.643215879994,51.108236370004306,53602.31770752 2022-10-18,04:33:56.000,291,11010282,12885,0,1666067635,13155.582589089994,51.080039849999594,53602.29674616 2022-10-18,04:33:57.000,291,11010265,12925,0,1666067636,13155.62974325999,51.122334630003024,53602.310720400004 2022-10-18,04:33:58.000,291,11010238,12965,0,1666067637,13155.663424809994,51.10118723999767,53602.31770752 2022-10-18,04:33:59.000,291,11010259,12645,0,1666067638,13155.69037004999,51.115285500003665,53602.345656 2022-10-18,04:34:00.000,291,11010261,13005,0,1666067639,13155.67016111999,51.15053115000046,53602.31770752 2022-10-18,04:34:01.000,291,11010281,13085,0,1666067640,13155.703842669995,51.122334630003024,53602.35264312001 2022-10-18,04:34:02.000,291,11010292,12965,0,1666067641,13155.69710636,51.115285500003665,53602.331681760006 2022-10-18,04:34:03.000,291,11010254,12925,0,1666067642,13155.663424809994,51.1787276699979,53602.30373328001 2022-10-18,04:34:04.000,291,11010220,12925,0,1666067643,13155.71731529,51.15758027999982,53602.32469464001 2022-10-18,04:34:05.000,291,11010260,12925,0,1666067644,13155.73752422,51.16462940999918,53602.345656 2022-10-18,04:34:06.000,291,11010280,12925,0,1666067645,13155.724051599995,51.17167853999854,53602.359630240004 2022-10-18,04:34:07.000,291,11010260,13125,0,1666067646,13155.71057897999,51.22807158000069,53602.35264312001 2022-10-18,04:34:08.000,291,11010266,12885,0,1666067647,13155.784678389995,51.15758027999982,53602.33866888 2022-10-18,04:34:09.000,291,11010321,12805,0,1666067648,13155.77120576999,51.17167853999854,53602.331681760006 2022-10-18,04:34:10.000,291,11010302,12765,0,1666067649,13155.79141469999,51.1787276699979,53602.32469464001 2022-10-18,04:34:11.000,291,11010261,13085,0,1666067650,13155.81835994,51.1787276699979,53602.359630240004 2022-10-18,04:34:12.000,291,11010234,12925,0,1666067651,13155.764469459995,51.19987506000325,53602.28277192001 2022-10-18,04:34:13.000,291,11010309,12965,0,1666067652,13155.75773315,51.20692419000261,53602.30373328001 2022-10-18,04:34:14.000,291,11010283,12765,0,1666067653,13155.85204148999,51.19987506000325,53602.39456584 2022-10-18,04:34:15.000,291,11010257,12925,0,1666067654,13155.87225041999,51.20692419000261,53602.345656 2022-10-18,04:34:16.000,291,11010314,12765,0,1666067655,13155.87225041999,51.20692419000261,53602.380591600006 2022-10-18,04:34:17.000,291,11010294,13085,0,1666067656,13155.79815101,51.22807158000069,53602.2757848 2022-10-18,04:34:18.000,291,11010269,12925,0,1666067657,13155.83856887,51.19987506000325,53602.32469464001 2022-10-18,04:34:19.000,291,11010283,12965,0,1666067658,13155.865514109995,51.19282593000389,53602.359630240004 2022-10-18,04:34:20.000,291,11010276,12965,0,1666067659,13155.85204148999,51.23512071000005,53602.359630240004 2022-10-18,04:34:21.000,291,11010236,13125,0,1666067660,13155.905931969995,51.249218969998765,53602.36661736 2022-10-18,04:34:22.000,291,11010263,13085,0,1666067661,13155.91940459,51.22807158000069,53602.310720400004 2022-10-18,04:34:23.000,291,11010276,13165,0,1666067662,13155.8587778,51.23512071000005,53602.29674616 2022-10-18,04:34:24.000,291,11010319,12885,0,1666067663,13155.93287720999,51.23512071000005,53602.429501440005 2022-10-18,04:34:25.000,291,11010294,12765,0,1666067664,13155.89245934999,51.249218969998765,53602.4155272 2022-10-18,04:34:26.000,291,11010280,12805,0,1666067665,13155.93961352,51.27741549000348,53602.37360448001 2022-10-18,04:34:27.000,291,11010256,12845,0,1666067666,13155.89919566,51.26331723000476,53602.36661736 2022-10-18,04:34:28.000,291,11010276,12965,0,1666067667,13155.87898673,51.26331723000476,53602.35264312001 2022-10-18,04:34:29.000,291,11010270,12965,0,1666067668,13155.946349829996,51.31266114000027,53602.38757872 2022-10-18,04:34:40.000,291,11010312,12805,0,1666067679,13156.00024031,51.298562880001555,53602.42251432001 2022-10-18,04:34:41.000,291,11010294,12925,0,1666067680,13155.865514109995,51.298562880001555,53602.345656 2022-10-18,04:34:42.000,291,11010305,12805,0,1666067681,13155.87225041999,51.291513750002196,53602.331681760006 2022-10-18,04:34:43.000,291,11010274,12645,0,1666067682,13155.87225041999,51.27036636000412,53602.39456584 2022-10-18,04:34:44.000,291,11010264,12925,0,1666067683,13155.87225041999,51.26331723000476,53602.42251432001 2022-10-18,04:34:45.000,291,11010286,12845,0,1666067684,13155.845305179995,51.31971026999963,53602.39456584 2022-10-18,04:34:46.000,291,11010287,12885,0,1666067685,13155.75099683999,51.27036636000412,53602.331681760006 2022-10-18,04:34:47.000,291,11010271,12925,0,1666067686,13155.784678389995,51.256268099998124,53602.345656 2022-10-18,04:34:48.000,291,11010315,13125,0,1666067687,13155.83183255999,51.26331723000476,53602.39456584 2022-10-18,04:34:49.000,291,11010314,12965,0,1666067688,13155.81162362999,51.26331723000476,53602.33866888 2022-10-18,04:34:50.000,291,11010272,13125,0,1666067689,13155.83856887,51.27741549000348,53602.40155296001 2022-10-18,04:34:51.000,291,11010255,12965,0,1666067690,13155.79815101,51.256268099998124,53602.36661736 2022-10-18,04:34:52.000,291,11010294,12925,0,1666067691,13155.804887319995,51.22807158000069,53602.36661736 2022-10-18,04:34:53.000,291,11010302,13085,0,1666067692,13155.77794208,51.27036636000412,53602.36661736 2022-10-18,04:34:54.000,291,11010292,13045,0,1666067693,13155.825096249995,51.28446462000284,53602.4155272 2022-10-18,04:34:55.000,291,11010237,12925,0,1666067694,13155.79141469999,51.291513750002196,53602.44347568 2022-10-18,04:34:56.000,291,11010289,12645,0,1666067695,13155.81835994,51.27741549000348,53602.40155296001 2022-10-18,04:34:57.000,291,11010259,12885,0,1666067696,13155.67689743,51.249218969998765,53602.380591600006 2022-10-18,04:34:58.000,291,11010239,12845,0,1666067697,13155.71057897999,51.249218969998765,53602.380591600006 2022-10-18,04:34:59.000,291,11010247,12965,0,1666067698,13155.73078790999,51.249218969998765,53602.39456584 2022-10-18,04:35:00.000,291,11010256,13005,0,1666067699,13155.75773315,51.23512071000005,53602.429501440005 2022-10-18,04:35:01.000,291,11010289,12725,0,1666067700,13155.77120576999,51.249218969998765,53602.429501440005 2022-10-18,04:35:02.000,291,11010244,12765,0,1666067701,13155.764469459995,51.22807158000069,53602.4155272 2022-10-18,04:35:03.000,291,11010278,12605,0,1666067702,13155.71057897999,51.27036636000412,53602.380591600006 2022-10-18,04:35:04.000,291,11010269,12925,0,1666067703,13155.71057897999,51.242169839999406,53602.359630240004 2022-10-18,04:35:05.000,291,11010312,13125,0,1666067704,13155.71731529,51.22807158000069,53602.37360448001 2022-10-18,04:35:06.000,291,11010296,13125,0,1666067705,13155.75773315,51.256268099998124,53602.40155296001 2022-10-18,04:35:07.000,291,11010270,12885,0,1666067706,13155.73078790999,51.27741549000348,53602.380591600006 2022-10-18,04:35:08.000,291,11010272,12885,0,1666067707,13155.69710636,51.256268099998124,53602.380591600006 2022-10-18,04:35:09.000,291,11010268,12725,0,1666067708,13155.663424809994,51.26331723000476,53602.29674616 2022-10-18,04:35:10.000,291,11010248,12925,0,1666067709,13155.75099683999,51.249218969998765,53602.38757872 2022-10-18,04:35:11.000,291,11010247,12925,0,1666067710,13155.71731529,51.27741549000348,53602.38757872 2022-10-18,04:35:12.000,291,11010283,13165,0,1666067711,13155.69710636,51.31266114000027,53602.331681760006 2022-10-18,04:35:13.000,291,11010323,13005,0,1666067712,13155.71731529,51.291513750002196,53602.345656 2022-10-18,04:35:14.000,291,11010302,12885,0,1666067713,13155.724051599995,51.34085765999771,53602.36661736 2022-10-18,04:35:15.000,291,11010266,12965,0,1666067714,13155.73078790999,51.32675939999899,53602.359630240004 2022-10-18,04:35:16.000,291,11010294,12965,0,1666067715,13155.67016111999,51.347906790004345,53602.30373328001 2022-10-18,04:35:17.000,291,11010251,13205,0,1666067716,13155.724051599995,51.32675939999899,53602.33866888 2022-10-18,04:35:18.000,291,11010250,13045,0,1666067717,13155.79815101,51.33380852999835,53602.43648856 2022-10-18,04:35:19.000,291,11010286,12765,0,1666067718,13155.77120576999,51.354955920003704,53602.43648856 2022-10-18,04:35:20.000,291,11010279,13045,0,1666067719,13155.79141469999,51.33380852999835,53602.47142416001 2022-10-18,04:35:21.000,291,11010282,12965,0,1666067720,13155.764469459995,51.34085765999771,53602.429501440005 2022-10-18,04:35:22.000,291,11010278,12885,0,1666067721,13155.69710636,51.354955920003704,53602.331681760006 2022-10-18,04:35:23.000,291,11010290,12805,0,1666067722,13155.703842669995,51.33380852999835,53602.380591600006 2022-10-18,04:35:24.000,291,11010272,12805,0,1666067723,13155.77120576999,51.33380852999835,53602.40854008 2022-10-18,04:35:25.000,291,11010271,12845,0,1666067724,13155.79141469999,51.354955920003704,53602.42251432001 2022-10-18,04:35:26.000,291,11010251,13085,0,1666067725,13155.73078790999,51.354955920003704,53602.380591600006 2022-10-18,04:35:27.000,291,11010258,12725,0,1666067726,13155.77120576999,51.305612010000914,53602.359630240004 2022-10-18,04:35:28.000,291,11010326,12965,0,1666067727,13155.83856887,51.33380852999835,53602.47142416001 2022-10-18,04:35:29.000,291,11010309,12925,0,1666067728,13155.79815101,51.31971026999963,53602.49238552001 2022-10-18,04:35:30.000,291,11010278,13005,0,1666067729,13155.825096249995,51.256268099998124,53602.47142416001 2022-10-18,04:35:31.000,291,11010259,12965,0,1666067730,13155.825096249995,51.31971026999963,53602.429501440005 2022-10-18,04:35:32.000,291,11010267,12965,0,1666067731,13155.77794208,51.31266114000027,53602.4155272 2022-10-18,04:35:33.000,291,11010275,12965,0,1666067732,13155.81162362999,51.27036636000412,53602.43648856 2022-10-18,04:35:34.000,291,11010302,12845,0,1666067733,13155.85204148999,51.22807158000069,53602.49238552001 2022-10-18,04:35:35.000,291,11010250,13285,0,1666067734,13155.8587778,51.23512071000005,53602.478411280004 2022-10-18,04:35:36.000,291,11010263,12805,0,1666067735,13155.83856887,51.249218969998765,53602.478411280004 2022-10-18,04:35:37.000,291,11010299,13085,0,1666067736,13155.75099683999,51.242169839999406,53602.46443704 2022-10-18,04:35:38.000,291,11010287,13085,0,1666067737,13155.77794208,51.20692419000261,53602.44347568 2022-10-18,04:35:39.000,291,11010273,12765,0,1666067738,13155.79815101,51.21397332000197,53602.45744992 2022-10-18,04:35:40.000,291,11010281,13125,0,1666067739,13155.75099683999,51.17167853999854,53602.49238552001 2022-10-18,04:35:41.000,291,11010243,12845,0,1666067740,13155.83183255999,51.22102245000133,53602.527321120004 2022-10-18,04:35:42.000,291,11010277,12885,0,1666067741,13155.784678389995,51.17167853999854,53602.49238552001 2022-10-18,04:35:43.000,291,11010285,12845,0,1666067742,13155.79141469999,51.12938376000238,53602.44347568 2022-10-18,04:35:44.000,291,11010289,13045,0,1666067743,13155.83856887,51.108236370004306,53602.49238552001 2022-10-18,04:35:45.000,291,11010258,13005,0,1666067744,13155.81835994,51.16462940999918,53602.4853984 2022-10-18,04:35:46.000,291,11010263,12605,0,1666067745,13155.764469459995,51.108236370004306,53602.429501440005 2022-10-18,04:35:47.000,291,11010279,12845,0,1666067746,13155.67016111999,51.122334630003024,53602.380591600006 2022-10-18,04:35:48.000,291,11010286,12885,0,1666067747,13155.63647957,51.09413810999831,53602.37360448001 2022-10-18,04:35:49.000,291,11010246,12965,0,1666067748,13155.744260529995,51.065941590000875,53602.4853984 2022-10-18,04:35:50.000,291,11010267,13085,0,1666067749,13155.75773315,51.03774507000344,53602.52033400001 2022-10-18,04:35:51.000,291,11010302,13045,0,1666067750,13155.71731529,51.080039849999594,53602.50635976 2022-10-18,04:35:52.000,291,11010291,12925,0,1666067751,13155.71057897999,51.065941590000875,53602.51334688 2022-10-18,04:35:53.000,291,11010267,12925,0,1666067752,13155.73752422,51.058892460001516,53602.4853984 2022-10-18,04:35:54.000,291,11010256,12845,0,1666067753,13155.69037004999,51.05184333000216,53602.478411280004 2022-10-18,04:35:55.000,291,11010248,12885,0,1666067754,13155.67689743,51.00249941999937,53602.45046280001 2022-10-18,04:35:56.000,291,11010272,12965,0,1666067755,13155.596061709999,51.03069594000408,53602.42251432001 2022-10-18,04:35:57.000,291,11010299,13125,0,1666067756,13155.62974325999,51.016597679998085,53602.45744992 2022-10-18,04:35:58.000,291,11010309,12965,0,1666067757,13155.69710636,50.99545029000001,53602.478411280004 2022-10-18,04:35:59.000,291,11010265,12925,0,1666067758,13155.67016111999,51.016597679998085,53602.478411280004 2022-10-18,04:36:00.000,291,11010288,13085,0,1666067759,13155.643215879994,50.98840116000065,53602.52033400001 2022-10-18,04:36:01.000,291,11010304,12965,0,1666067760,13155.58932539999,51.02364681000472,53602.44347568 2022-10-18,04:36:02.000,291,11010276,13005,0,1666067761,13155.596061709999,51.009548549998726,53602.42251432001 2022-10-18,04:36:03.000,291,11010249,12805,0,1666067762,13155.58932539999,51.02364681000472,53602.478411280004 2022-10-18,04:36:04.000,291,11010240,12965,0,1666067763,13155.602798019994,51.016597679998085,53602.56225672 2022-10-18,04:36:05.000,291,11010304,12765,0,1666067764,13155.575852779999,51.009548549998726,53602.50635976 2022-10-18,04:36:06.000,291,11010312,13245,0,1666067765,13155.58932539999,51.009548549998726,53602.56225672 2022-10-18,04:36:07.000,291,11010296,12925,0,1666067766,13155.61627064,50.99545029000001,53602.54129536001 2022-10-18,04:36:08.000,291,11010274,12925,0,1666067767,13155.60953432999,50.98840116000065,53602.49238552001 2022-10-18,04:36:09.000,291,11010267,12965,0,1666067768,13155.528698609989,51.05184333000216,53602.46443704 2022-10-18,04:36:10.000,291,11010294,12965,0,1666067769,13155.542171229994,51.009548549998726,53602.54129536001 2022-10-18,04:36:11.000,291,11010292,13045,0,1666067770,13155.54890753999,51.05184333000216,53602.51334688 2022-10-18,04:36:12.000,291,11010314,12925,0,1666067771,13155.515225989999,51.03774507000344,53602.51334688 2022-10-18,04:36:13.000,291,11010277,13045,0,1666067772,13155.508489679989,51.03774507000344,53602.46443704 2022-10-18,04:36:14.000,291,11010260,12845,0,1666067773,13155.56911646999,50.98135203000129,53602.52033400001 2022-10-18,04:36:15.000,291,11010300,12805,0,1666067774,13155.54890753999,51.05184333000216,53602.53430824 2022-10-18,04:36:16.000,291,11010282,13005,0,1666067775,13155.542171229994,51.00249941999937,53602.499372640006 2022-10-18,04:36:17.000,291,11010312,12965,0,1666067776,13155.474808129999,51.009548549998726,53602.45046280001 2022-10-18,04:36:18.000,291,11010333,12765,0,1666067777,13155.488280749989,51.02364681000472,53602.47142416001 2022-10-18,04:36:19.000,291,11010302,12605,0,1666067778,13155.461335509994,51.03069594000408,53602.45744992 2022-10-18,04:36:20.000,291,11010263,13125,0,1666067779,13155.454599199998,50.99545029000001,53602.4853984 2022-10-18,04:36:21.000,291,11010269,12765,0,1666067780,13155.495017059999,51.016597679998085,53602.49238552001 2022-10-18,04:36:22.000,291,11010299,12885,0,1666067781,13155.481544439994,51.00249941999937,53602.46443704 2022-10-18,04:36:23.000,291,11010302,12885,0,1666067782,13155.441126579994,51.03774507000344,53602.43648856 2022-10-18,04:36:24.000,291,11010314,12965,0,1666067783,13155.481544439994,51.016597679998085,53602.47142416001 2022-10-18,04:36:25.000,291,11010240,12845,0,1666067784,13155.427653959989,51.03774507000344,53602.52033400001 2022-10-18,04:36:26.000,291,11010296,12725,0,1666067785,13155.420917649993,50.98840116000065,53602.47142416001 2022-10-18,04:36:27.000,291,11010280,12605,0,1666067786,13155.319872999993,51.05184333000216,53602.37360448001 2022-10-18,04:36:28.000,291,11010264,13045,0,1666067787,13155.333345619998,51.05184333000216,53602.44347568 2022-10-18,04:36:29.000,291,11010302,12765,0,1666067788,13155.367027169988,51.080039849999594,53602.478411280004 2022-10-18,04:36:30.000,291,11010264,12845,0,1666067789,13155.407445029989,51.03774507000344,53602.478411280004 2022-10-18,04:36:31.000,291,11010293,12645,0,1666067790,13155.333345619998,51.058892460001516,53602.4853984 2022-10-18,04:36:32.000,291,11010251,12845,0,1666067791,13155.292927759998,51.0447942000028,53602.47142416001 2022-10-18,04:36:33.000,291,11010284,12765,0,1666067792,13155.360290859993,51.072990720000234,53602.44347568 2022-10-18,04:36:34.000,291,11010246,12925,0,1666067793,13155.319872999993,51.072990720000234,53602.40155296001 2022-10-18,04:36:35.000,291,11010249,12965,0,1666067794,13155.259246209993,51.072990720000234,53602.429501440005 2022-10-18,04:36:36.000,291,11010259,12605,0,1666067795,13155.191883109997,51.08708897999895,53602.44347568 2022-10-18,04:36:37.000,291,11010296,13125,0,1666067796,13155.131256319997,51.10118723999767,53602.37360448001 2022-10-18,04:36:38.000,291,11010254,12965,0,1666067797,13155.232300969998,51.10118723999767,53602.42251432001 2022-10-18,04:36:39.000,291,11010267,12765,0,1666067798,13155.198619419993,51.108236370004306,53602.46443704 2022-10-18,04:36:40.000,291,11010287,13005,0,1666067799,13155.191883109997,51.12938376000238,53602.429501440005 2022-10-18,04:36:41.000,291,11010297,12805,0,1666067800,13155.158201559992,51.15758027999982,53602.43648856 2022-10-18,04:36:42.000,291,11010266,12965,0,1666067801,13155.111047389997,51.15053115000046,53602.35264312001 2022-10-18,04:36:43.000,291,11010227,12885,0,1666067802,13155.057156909992,51.15758027999982,53602.31770752 2022-10-18,04:36:44.000,291,11010272,12885,0,1666067803,13155.063893220002,51.16462940999918,53602.37360448001 2022-10-18,04:36:45.000,291,11010302,12925,0,1666067804,13155.063893220002,51.19987506000325,53602.30373328001 2022-10-18,04:36:46.000,291,11010314,12845,0,1666067805,13155.010002739997,51.1787276699979,53602.33866888 2022-10-18,04:36:47.000,291,11010283,12885,0,1666067806,13154.956112259992,51.242169839999406,53602.26879768 2022-10-18,04:36:48.000,291,11010321,12925,0,1666067807,13155.030211669997,51.23512071000005,53602.331681760006 2022-10-18,04:36:49.000,291,11010269,12685,0,1666067808,13154.929167019996,51.23512071000005,53602.21988784 2022-10-18,04:36:50.000,291,11010295,12885,0,1666067809,13154.942639640001,51.249218969998765,53602.28975904 2022-10-18,04:36:51.000,291,11010309,13005,0,1666067810,13154.983057500001,51.291513750002196,53602.33866888 2022-10-18,04:36:52.000,291,11010257,12965,0,1666067811,13154.908958089996,51.305612010000914,53602.28277192001 2022-10-18,04:36:53.000,291,11010281,12685,0,1666067812,13154.888749159996,51.33380852999835,53602.29674616 2022-10-18,04:36:54.000,291,11010301,12965,0,1666067813,13154.969584879997,51.291513750002196,53602.32469464001 2022-10-18,04:36:55.000,291,11010283,12765,0,1666067814,13154.922430710001,51.34085765999771,53602.331681760006 2022-10-18,04:36:56.000,291,11010298,13205,0,1666067815,13154.922430710001,51.354955920003704,53602.32469464001 2022-10-18,04:36:57.000,291,11010305,12845,0,1666067816,13154.861803920001,51.36200505000306,53602.29674616 2022-10-18,04:36:58.000,291,11010307,13165,0,1666067817,13154.84159499,51.36905418000242,53602.28277192001 2022-10-18,04:36:59.000,291,11010266,12765,0,1666067818,13154.868540229996,51.38315244000114,53602.310720400004 2022-10-18,04:37:00.000,291,11010245,12805,0,1666067819,13154.855067609991,51.3902015700005,53602.29674616 2022-10-18,04:37:01.000,291,11010258,12885,0,1666067820,13154.82138606,51.36905418000242,53602.33866888 2022-10-18,04:37:02.000,291,11010305,12845,0,1666067821,13154.828122369996,51.418398089997936,53602.23386208001 2022-10-18,04:37:03.000,291,11010270,13045,0,1666067822,13154.834858679991,51.41134895999858,53602.28277192001 2022-10-18,04:37:04.000,291,11010279,12805,0,1666067823,13154.84159499,51.38315244000114,53602.2757848 2022-10-18,04:37:05.000,291,11010302,12925,0,1666067824,13154.834858679991,51.42544722000457,53602.26879768 2022-10-18,04:37:06.000,291,11010321,13165,0,1666067825,13154.80117713,51.418398089997936,53602.2757848 2022-10-18,04:37:07.000,291,11010265,13205,0,1666067826,13154.727077719996,51.418398089997936,53602.23386208001 2022-10-18,04:37:08.000,291,11010265,12765,0,1666067827,13154.75402295999,51.39725069999986,53602.25482344001 2022-10-18,04:37:09.000,291,11010285,12925,0,1666067828,13154.75402295999,51.418398089997936,53602.28975904 2022-10-18,04:37:10.000,291,11010282,12845,0,1666067829,13154.787704509996,51.39725069999986,53602.31770752 2022-10-18,04:37:11.000,291,11010256,12925,0,1666067830,13154.767495579996,51.36905418000242,53602.28975904 2022-10-18,04:37:12.000,291,11010300,13245,0,1666067831,13154.71360509999,51.39725069999986,53602.26879768 2022-10-18,04:37:13.000,291,11010238,12765,0,1666067832,13154.72034141,51.3902015700005,53602.24783632 2022-10-18,04:37:14.000,291,11010286,13045,0,1666067833,13154.706868789995,51.3902015700005,53602.191939360004 2022-10-18,04:37:15.000,291,11010264,12765,0,1666067834,13154.69339616999,51.38315244000114,53602.29674616 2022-10-18,04:37:16.000,291,11010260,13005,0,1666067835,13154.65297830999,51.3902015700005,53602.212900720006 2022-10-18,04:37:17.000,291,11010312,12805,0,1666067836,13154.67992355,51.347906790004345,53602.17796512 2022-10-18,04:37:18.000,291,11010336,12925,0,1666067837,13154.727077719996,51.33380852999835,53602.21988784 2022-10-18,04:37:19.000,291,11010267,13005,0,1666067838,13154.71360509999,51.34085765999771,53602.24783632 2022-10-18,04:37:20.000,291,11010277,12805,0,1666067839,13154.71360509999,51.33380852999835,53602.25482344001 2022-10-18,04:37:21.000,291,11010324,12765,0,1666067840,13154.70013248,51.31266114000027,53602.26879768 2022-10-18,04:37:22.000,291,11010297,12925,0,1666067841,13154.63950569,51.33380852999835,53602.22687496 2022-10-18,04:37:23.000,291,11010283,13005,0,1666067842,13154.5788789,51.28446462000284,53602.143029520004 2022-10-18,04:37:24.000,291,11010293,12925,0,1666067843,13154.59908783,51.31971026999963,53602.191939360004 2022-10-18,04:37:25.000,291,11010310,12965,0,1666067844,13154.61256044999,51.298562880001555,53602.261810560005 2022-10-18,04:37:26.000,291,11010299,12885,0,1666067845,13154.63276937999,51.31971026999963,53602.19892648 2022-10-18,04:37:27.000,291,11010281,13005,0,1666067846,13154.65297830999,51.291513750002196,53602.23386208001 2022-10-18,04:37:28.000,291,11010323,13165,0,1666067847,13154.666450929995,51.28446462000284,53602.212900720006 2022-10-18,04:37:29.000,291,11010306,12965,0,1666067848,13154.55866997,51.27036636000412,53602.163990880006 2022-10-18,04:37:30.000,291,11010273,13045,0,1666067849,13154.565406279995,51.28446462000284,53602.20591360001 2022-10-18,04:37:31.000,291,11010269,12805,0,1666067850,13154.585615209995,51.27036636000412,53602.21988784 2022-10-18,04:37:32.000,291,11010274,12885,0,1666067851,13154.55193365999,51.256268099998124,53602.15001664 2022-10-18,04:37:33.000,291,11010292,13045,0,1666067852,13154.524988419995,51.27741549000348,53602.10809392 2022-10-18,04:37:34.000,291,11010290,12885,0,1666067853,13154.55866997,51.21397332000197,53602.2408492 2022-10-18,04:37:35.000,291,11010250,13005,0,1666067854,13154.59235151999,51.19282593000389,53602.191939360004 2022-10-18,04:37:36.000,291,11010289,13045,0,1666067855,13154.59235151999,51.22807158000069,53602.20591360001 2022-10-18,04:37:37.000,291,11010267,12965,0,1666067856,13154.504779489995,51.22807158000069,53602.163990880006 2022-10-18,04:37:38.000,291,11010300,12645,0,1666067857,13154.504779489995,51.21397332000197,53602.163990880006 2022-10-18,04:37:39.000,291,11010302,12685,0,1666067858,13154.51825211,51.20692419000261,53602.17796512 2022-10-18,04:37:40.000,291,11010314,12685,0,1666067859,13154.49130686999,51.22102245000133,53602.170978 2022-10-18,04:37:41.000,291,11010307,12765,0,1666067860,13154.53846104,51.22807158000069,53602.19892648 2022-10-18,04:37:42.000,291,11010293,12645,0,1666067861,13154.51151579999,51.21397332000197,53602.12206816 2022-10-18,04:37:43.000,291,11010288,12925,0,1666067862,13154.49804318,51.21397332000197,53602.143029520004 2022-10-18,04:37:44.000,291,11010252,12965,0,1666067863,13154.504779489995,51.23512071000005,53602.12206816 2022-10-18,04:37:45.000,291,11010303,12965,0,1666067864,13154.45088900999,51.26331723000476,53602.15700376001 2022-10-18,04:37:46.000,291,11010298,12965,0,1666067865,13154.47109793999,51.20692419000261,53602.18495224001 2022-10-18,04:37:47.000,291,11010276,12725,0,1666067866,13154.41047114999,51.22102245000133,53602.12206816 2022-10-18,04:37:48.000,291,11010288,12885,0,1666067867,13154.39026221999,51.21397332000197,53602.143029520004 2022-10-18,04:37:49.000,291,11010263,12965,0,1666067868,13154.464361629995,51.22807158000069,53602.212900720006 2022-10-18,04:37:50.000,291,11010286,12885,0,1666067869,13154.32963542999,51.27036636000412,53602.07315832 2022-10-18,04:37:51.000,291,11010289,12845,0,1666067870,13154.363316979994,51.22807158000069,53602.12206816 2022-10-18,04:37:52.000,291,11010312,12965,0,1666067871,13154.47109793999,51.22807158000069,53602.1011068 2022-10-18,04:37:53.000,291,11010262,12765,0,1666067872,13154.41720746,51.23512071000005,53602.15700376001 2022-10-18,04:37:54.000,291,11010295,13045,0,1666067873,13154.43068007999,51.22102245000133,53602.15001664 2022-10-18,04:37:55.000,291,11010297,12965,0,1666067874,13154.37005328999,51.22807158000069,53602.13604240001 2022-10-18,04:37:56.000,291,11010344,12965,0,1666067875,13154.376789599999,51.18577680000453,53602.170978 2022-10-18,04:37:57.000,291,11010283,13205,0,1666067876,13154.37005328999,51.1787276699979,53602.13604240001 2022-10-18,04:37:58.000,291,11010292,13125,0,1666067877,13154.41720746,51.19282593000389,53602.21988784 2022-10-18,04:37:59.000,291,11010303,13285,0,1666067878,13154.383525909994,51.15758027999982,53602.20591360001 2022-10-18,04:38:00.000,291,11010268,12885,0,1666067879,13154.383525909994,51.15053115000046,53602.19892648 2022-10-18,04:38:01.000,291,11010296,12925,0,1666067880,13154.37005328999,51.1434820200011,53602.170978 2022-10-18,04:38:02.000,291,11010305,12885,0,1666067881,13154.336371739999,51.15758027999982,53602.1011068 2022-10-18,04:38:03.000,291,11010315,12925,0,1666067882,13154.295953879999,51.15758027999982,53602.15700376001 2022-10-18,04:38:04.000,291,11010252,12925,0,1666067883,13154.289217569989,51.15758027999982,53602.163990880006 2022-10-18,04:38:05.000,291,11010220,12805,0,1666067884,13154.34984435999,51.1434820200011,53602.212900720006 2022-10-18,04:38:06.000,291,11010311,12965,0,1666067885,13154.363316979994,51.12938376000238,53602.19892648 2022-10-18,04:38:07.000,291,11010276,12805,0,1666067886,13154.316162809999,51.09413810999831,53602.170978 2022-10-18,04:38:08.000,291,11010300,12965,0,1666067887,13154.269008639989,51.12938376000238,53602.10809392 2022-10-18,04:38:09.000,291,11010273,12765,0,1666067888,13154.289217569989,51.10118723999767,53602.191939360004 2022-10-18,04:38:10.000,291,11010272,12805,0,1666067889,13154.282481259994,51.058892460001516,53602.191939360004 2022-10-18,04:38:11.000,291,11010275,13285,0,1666067890,13154.289217569989,51.080039849999594,53602.163990880006 2022-10-18,04:38:12.000,291,11010320,13005,0,1666067891,13154.228590779989,51.072990720000234,53602.12206816 2022-10-18,04:38:13.000,291,11010277,13205,0,1666067892,13154.221854469994,51.080039849999594,53602.12206816 2022-10-18,04:38:14.000,291,11010276,13165,0,1666067893,13154.309426499989,51.05184333000216,53602.18495224001 2022-10-18,04:38:15.000,291,11010286,13045,0,1666067894,13154.275744949999,51.065941590000875,53602.191939360004 2022-10-18,04:38:16.000,291,11010345,12965,0,1666067895,13154.275744949999,51.058892460001516,53602.15700376001 2022-10-18,04:38:17.000,291,11010305,13085,0,1666067896,13154.215118159998,51.080039849999594,53602.08713256001 2022-10-18,04:38:18.000,291,11010317,13005,0,1666067897,13154.228590779989,51.065941590000875,53602.12206816 2022-10-18,04:38:19.000,291,11010307,12845,0,1666067898,13154.228590779989,51.08708897999895,53602.094119680005 2022-10-18,04:38:20.000,291,11010282,13125,0,1666067899,13154.275744949999,51.09413810999831,53602.15700376001 2022-10-18,04:38:21.000,291,11010254,13245,0,1666067900,13154.255536019999,51.072990720000234,53602.12206816 2022-10-18,04:38:22.000,291,11010313,13045,0,1666067901,13154.215118159998,51.08708897999895,53602.094119680005 2022-10-18,04:38:23.000,291,11010288,12965,0,1666067902,13154.208381849989,51.08708897999895,53602.08713256001 2022-10-18,04:38:24.000,291,11010281,12965,0,1666067903,13154.228590779989,51.065941590000875,53602.163990880006 2022-10-18,04:38:25.000,291,11010277,12925,0,1666067904,13154.188172919989,51.108236370004306,53602.10809392 2022-10-18,04:38:26.000,291,11010326,12925,0,1666067905,13154.248799709989,51.115285500003665,53602.10809392 2022-10-18,04:38:27.000,291,11010321,12965,0,1666067906,13154.221854469994,51.10118723999767,53602.01726136001 2022-10-18,04:38:28.000,291,11010309,12885,0,1666067907,13154.215118159998,51.072990720000234,53602.024248480004 2022-10-18,04:38:29.000,291,11010274,12765,0,1666067908,13154.262272329994,51.10118723999767,53602.07315832 2022-10-18,04:38:30.000,291,11010306,12925,0,1666067909,13154.316162809999,51.108236370004306,53602.10809392 2022-10-18,04:38:31.000,291,11010289,12965,0,1666067910,13154.262272329994,51.12938376000238,53602.08713256001 2022-10-18,04:38:32.000,291,11010299,12605,0,1666067911,13154.295953879999,51.108236370004306,53602.06617120001 2022-10-18,04:38:33.000,291,11010281,12925,0,1666067912,13154.295953879999,51.080039849999594,53602.06617120001 2022-10-18,04:38:34.000,291,11010282,13125,0,1666067913,13154.295953879999,51.09413810999831,53602.1011068 2022-10-18,04:38:35.000,291,11010279,13165,0,1666067914,13154.316162809999,51.108236370004306,53602.15700376001 2022-10-18,04:38:36.000,291,11010296,12885,0,1666067915,13154.255536019999,51.09413810999831,53602.045209840006 2022-10-18,04:38:37.000,291,11010323,13005,0,1666067916,13154.262272329994,51.065941590000875,53602.045209840006 2022-10-18,04:38:38.000,291,11010291,12885,0,1666067917,13154.356580669999,51.058892460001516,53602.13604240001 2022-10-18,04:38:39.000,291,11010289,12805,0,1666067918,13154.322899119994,51.058892460001516,53602.12206816 2022-10-18,04:38:40.000,291,11010304,12805,0,1666067919,13154.34984435999,51.0447942000028,53602.15700376001 2022-10-18,04:38:41.000,291,11010308,12965,0,1666067920,13154.322899119994,51.05184333000216,53602.094119680005 2022-10-18,04:38:42.000,291,11010327,12725,0,1666067921,13154.363316979994,51.058892460001516,53602.06617120001 2022-10-18,04:38:43.000,291,11010323,13125,0,1666067922,13154.316162809999,51.09413810999831,53602.024248480004 2022-10-18,04:38:44.000,291,11010258,13125,0,1666067923,13154.356580669999,51.09413810999831,53602.06617120001 2022-10-18,04:38:45.000,291,11010336,13085,0,1666067924,13154.376789599999,51.05184333000216,53602.045209840006 2022-10-18,04:38:46.000,291,11010268,13005,0,1666067925,13154.376789599999,51.058892460001516,53602.024248480004 2022-10-18,04:38:47.000,291,11010265,12805,0,1666067926,13154.383525909994,51.065941590000875,53602.06617120001 2022-10-18,04:38:48.000,291,11010316,12965,0,1666067927,13154.43068007999,51.058892460001516,53602.01027424 2022-10-18,04:38:49.000,291,11010280,13085,0,1666067928,13154.43068007999,51.05184333000216,53602.01027424 2022-10-18,04:38:50.000,291,11010315,12885,0,1666067929,13154.43741639,51.072990720000234,53602.06617120001 2022-10-18,04:38:51.000,291,11010285,12925,0,1666067930,13154.39026221999,51.10118723999767,53601.96835152001 2022-10-18,04:38:52.000,291,11010282,12765,0,1666067931,13154.37005328999,51.065941590000875,53601.98931288001 2022-10-18,04:38:53.000,291,11010273,12725,0,1666067932,13154.45088900999,51.08708897999895,53602.01027424 2022-10-18,04:38:54.000,291,11010307,12845,0,1666067933,13154.504779489995,51.080039849999594,53602.08713256001 2022-10-18,04:38:55.000,291,11010242,12685,0,1666067934,13154.565406279995,51.09413810999831,53602.05219696 2022-10-18,04:38:56.000,291,11010287,12845,0,1666067935,13154.565406279995,51.115285500003665,53602.08014544 2022-10-18,04:38:57.000,291,11010258,13005,0,1666067936,13154.49804318,51.108236370004306,53602.00328712 2022-10-18,04:38:58.000,291,11010277,13085,0,1666067937,13154.53846104,51.122334630003024,53602.03822272001 2022-10-18,04:38:59.000,291,11010296,12885,0,1666067938,13154.545197349995,51.13643289000174,53602.03822272001 2022-10-18,04:39:00.000,291,11010294,13125,0,1666067939,13154.545197349995,51.12938376000238,53602.045209840006 2022-10-18,04:39:01.000,291,11010267,13125,0,1666067940,13154.61929676,51.15758027999982,53602.06617120001 2022-10-18,04:39:02.000,291,11010248,13285,0,1666067941,13154.61929676,51.1434820200011,53602.01027424 2022-10-18,04:39:03.000,291,11010295,13045,0,1666067942,13154.59908783,51.16462940999918,53601.98931288001 2022-10-18,04:39:04.000,291,11010260,12965,0,1666067943,13154.65297830999,51.17167853999854,53602.0312356 2022-10-18,04:39:05.000,291,11010284,12845,0,1666067944,13154.65971462,51.18577680000453,53602.01726136001 2022-10-18,04:39:06.000,291,11010269,12845,0,1666067945,13154.67992355,51.1787276699979,53601.98931288001 2022-10-18,04:39:07.000,291,11010261,12925,0,1666067946,13154.605824139995,51.16462940999918,53601.9613644 2022-10-18,04:39:08.000,291,11010295,12845,0,1666067947,13154.626033069995,51.19987506000325,53602.024248480004 2022-10-18,04:39:09.000,291,11010291,12685,0,1666067948,13154.75402295999,51.22102245000133,53602.03822272001 2022-10-18,04:39:10.000,291,11010284,12765,0,1666067949,13154.727077719996,51.242169839999406,53602.12905528 2022-10-18,04:39:11.000,291,11010273,13125,0,1666067950,13154.75402295999,51.256268099998124,53602.06617120001 2022-10-18,04:39:12.000,291,11010284,12765,0,1666067951,13154.73381402999,51.256268099998124,53602.05219696 2022-10-18,04:39:13.000,291,11010310,13085,0,1666067952,13154.7809682,51.27741549000348,53602.06617120001 2022-10-18,04:39:14.000,291,11010311,13165,0,1666067953,13154.74055034,51.27741549000348,53602.10809392 2022-10-18,04:39:15.000,291,11010311,12965,0,1666067954,13154.828122369996,51.305612010000914,53602.08014544 2022-10-18,04:39:16.000,291,11010318,12885,0,1666067955,13154.794440819991,51.305612010000914,53602.024248480004 2022-10-18,04:39:17.000,291,11010288,12765,0,1666067956,13154.848331299996,51.33380852999835,53602.01726136001 2022-10-18,04:39:18.000,291,11010313,12645,0,1666067957,13154.868540229996,51.36200505000306,53602.01027424 2022-10-18,04:39:19.000,291,11010300,13165,0,1666067958,13154.949375949996,51.34085765999771,53602.094119680005 2022-10-18,04:39:20.000,291,11010275,12765,0,1666067959,13154.983057500001,51.3902015700005,53602.05219696 2022-10-18,04:39:21.000,291,11010242,13005,0,1666067960,13155.003266430002,51.354955920003704,53602.0312356 2022-10-18,04:39:22.000,291,11010312,12685,0,1666067961,13154.989793809997,51.37610331000178,53602.06617120001 2022-10-18,04:39:23.000,291,11010321,12965,0,1666067962,13154.989793809997,51.42544722000457,53602.024248480004 2022-10-18,04:39:24.000,291,11010293,13085,0,1666067963,13155.036947979992,51.3902015700005,53602.12206816 2022-10-18,04:39:25.000,291,11010295,13205,0,1666067964,13155.090838459997,51.40429982999922,53602.10809392 2022-10-18,04:39:26.000,291,11010286,13085,0,1666067965,13155.117783699992,51.42544722000457,53602.1011068 2022-10-18,04:39:27.000,291,11010323,12805,0,1666067966,13155.158201559992,51.38315244000114,53602.08713256001 2022-10-18,04:39:28.000,291,11010307,12685,0,1666067967,13155.191883109997,51.43249635000393,53602.11508104001 2022-10-18,04:39:29.000,291,11010329,13085,0,1666067968,13155.198619419993,51.44659461000265,53602.08014544 2022-10-18,04:39:30.000,291,11010299,12845,0,1666067969,13155.245773590002,51.43954548000329,53602.094119680005 2022-10-18,04:39:31.000,291,11010327,12925,0,1666067970,13155.212092039998,51.45364374000201,53602.08014544 2022-10-18,04:39:32.000,291,11010290,12765,0,1666067971,13155.178410489993,51.474791130000085,53602.0312356 2022-10-18,04:39:33.000,291,11010334,12965,0,1666067972,13155.225564660002,51.44659461000265,53602.094119680005 2022-10-18,04:39:34.000,291,11010295,12845,0,1666067973,13155.353554549998,51.42544722000457,53602.10809392 2022-10-18,04:39:35.000,291,11010323,13285,0,1666067974,13155.353554549998,51.44659461000265,53602.12905528 2022-10-18,04:39:36.000,291,11010267,12685,0,1666067975,13155.367027169988,51.44659461000265,53602.15001664 2022-10-18,04:39:37.000,291,11010324,12885,0,1666067976,13155.326609309988,51.44659461000265,53602.024248480004 2022-10-18,04:39:38.000,291,11010310,12965,0,1666067977,13155.333345619998,51.46069287000137,53602.08713256001 2022-10-18,04:39:39.000,291,11010309,12965,0,1666067978,13155.400708719993,51.39725069999986,53602.12206816 2022-10-18,04:39:40.000,291,11010266,12965,0,1666067979,13155.414181339998,51.39725069999986,53602.08713256001 2022-10-18,04:39:41.000,291,11010283,12925,0,1666067980,13155.461335509994,51.418398089997936,53602.11508104001 2022-10-18,04:39:42.000,291,11010342,13005,0,1666067981,13155.441126579994,51.41134895999858,53602.13604240001 2022-10-18,04:39:43.000,291,11010277,12725,0,1666067982,13155.447862889989,51.418398089997936,53602.08713256001 2022-10-18,04:39:44.000,291,11010246,12765,0,1666067983,13155.508489679989,51.418398089997936,53602.143029520004 2022-10-18,04:39:45.000,291,11010294,13205,0,1666067984,13155.501753369994,51.467742000000726,53602.12905528 2022-10-18,04:39:46.000,291,11010304,12845,0,1666067985,13155.515225989999,51.4888893899988,53602.15001664 2022-10-18,04:39:47.000,291,11010268,12925,0,1666067986,13155.474808129999,51.467742000000726,53602.045209840006 2022-10-18,04:39:48.000,291,11010293,12925,0,1666067987,13155.495017059999,51.4888893899988,53602.08713256001 2022-10-18,04:39:49.000,291,11010276,13045,0,1666067988,13155.535434919999,51.51003678000416,53602.143029520004 2022-10-18,04:39:50.000,291,11010298,13085,0,1666067989,13155.56911646999,51.481840259999444,53602.212900720006 2022-10-18,04:39:51.000,291,11010270,12925,0,1666067990,13155.575852779999,51.51003678000416,53602.12905528 2022-10-18,04:39:52.000,291,11010293,13045,0,1666067991,13155.596061709999,51.49593851999816,53602.143029520004 2022-10-18,04:39:53.000,291,11010320,12765,0,1666067992,13155.495017059999,51.49593851999816,53602.0312356 2022-10-18,04:39:54.000,291,11010282,13045,0,1666067993,13155.555643849999,51.531184170002234,53602.12206816 2022-10-18,04:39:55.000,291,11010287,12925,0,1666067994,13155.6566885,51.53823330000159,53602.15700376001 2022-10-18,04:39:56.000,291,11010281,12885,0,1666067995,13155.6566885,51.51003678000416,53602.163990880006 2022-10-18,04:39:57.000,291,11010326,12965,0,1666067996,13155.643215879994,51.55938068999967,53602.15001664 2022-10-18,04:39:58.000,291,11010270,12685,0,1666067997,13155.69710636,51.517085910003516,53602.15001664 2022-10-18,04:39:59.000,291,11010317,12885,0,1666067998,13155.75099683999,51.53823330000159,53602.20591360001 2022-10-18,04:40:00.000,291,11010294,12925,0,1666067999,13155.81835994,51.53823330000159,53602.23386208001 2022-10-18,04:40:01.000,291,11010312,12925,0,1666068000,13155.784678389995,51.55938068999967,53602.17796512 2022-10-18,04:40:02.000,291,11010240,12965,0,1666068001,13155.744260529995,51.58052807999775,53602.12206816 2022-10-18,04:40:03.000,291,11010245,12765,0,1666068002,13155.75099683999,51.58757721000438,53602.12206816 2022-10-18,04:40:04.000,291,11010285,12925,0,1666068003,13155.81162362999,51.56642981999903,53602.212900720006 2022-10-18,04:40:05.000,291,11010273,13085,0,1666068004,13155.825096249995,51.62282286000118,53602.20591360001 2022-10-18,04:40:06.000,291,11010333,12925,0,1666068005,13155.87898673,51.57347894999839,53602.19892648 2022-10-18,04:40:07.000,291,11010275,12765,0,1666068006,13155.885723039995,51.57347894999839,53602.191939360004 2022-10-18,04:40:08.000,291,11010297,12805,0,1666068007,13155.946349829996,51.61577373000182,53602.21988784 2022-10-18,04:40:09.000,291,11010287,13005,0,1666068008,13155.93287720999,51.62987199000054,53602.18495224001 2022-10-18,04:40:10.000,291,11010314,13285,0,1666068009,13155.95982245,51.62282286000118,53602.191939360004 2022-10-18,04:40:11.000,291,11010309,12925,0,1666068010,13155.966558759996,51.643970249999256,53602.18495224001 2022-10-18,04:40:12.000,291,11010325,12765,0,1666068011,13155.95308613999,51.60872460000246,53602.12905528 2022-10-18,04:40:13.000,291,11010308,12965,0,1666068012,13155.993503999991,51.61577373000182,53602.15001664 2022-10-18,04:40:14.000,291,11010275,12725,0,1666068013,13156.087812339996,51.60872460000246,53602.212900720006 2022-10-18,04:40:15.000,291,11010290,12965,0,1666068014,13156.101284960001,51.61577373000182,53602.212900720006 2022-10-18,04:40:16.000,291,11010318,12685,0,1666068015,13156.101284960001,51.58757721000438,53602.2408492 2022-10-18,04:40:17.000,291,11010285,12925,0,1666068016,13156.067603409996,51.6369211199999,53602.15001664 2022-10-18,04:40:18.000,291,11010277,12925,0,1666068017,13156.067603409996,51.6369211199999,53602.170978 2022-10-18,04:40:19.000,291,11010268,12765,0,1666068018,13156.134966509992,51.62987199000054,53602.212900720006 2022-10-18,04:40:20.000,291,11010298,12765,0,1666068019,13156.175384369992,51.60872460000246,53602.24783632 2022-10-18,04:40:21.000,291,11010297,12965,0,1666068020,13156.175384369992,51.6369211199999,53602.23386208001 2022-10-18,04:40:22.000,291,11010303,13045,0,1666068021,13156.182120680001,51.651019379998615,53602.22687496 2022-10-18,04:40:23.000,291,11010300,13125,0,1666068022,13156.195593299992,51.643970249999256,53602.170978 2022-10-18,04:40:24.000,291,11010288,12845,0,1666068023,13156.229274849997,51.651019379998615,53602.22687496 2022-10-18,04:40:25.000,291,11010267,13005,0,1666068024,13156.222538540002,51.66511764000461,53602.21988784 2022-10-18,04:40:26.000,291,11010271,13005,0,1666068025,13156.283165330002,51.651019379998615,53602.261810560005 2022-10-18,04:40:27.000,291,11010325,12925,0,1666068026,13156.195593299992,51.707412420000765,53602.20591360001 2022-10-18,04:40:28.000,291,11010331,12925,0,1666068027,13156.175384369992,51.67216677000397,53602.212900720006 2022-10-18,04:40:29.000,291,11010259,13085,0,1666068028,13156.310110569997,51.66511764000461,53602.310720400004 2022-10-18,04:40:30.000,291,11010329,12725,0,1666068029,13156.364001050002,51.643970249999256,53602.25482344001 2022-10-18,04:40:31.000,291,11010308,12965,0,1666068030,13156.357264739992,51.67216677000397,53602.28277192001 2022-10-18,04:40:32.000,291,11010291,12965,0,1666068031,13156.296637949992,51.651019379998615,53602.25482344001 2022-10-18,04:40:33.000,291,11010272,12965,0,1666068032,13156.377473669992,51.68626503000269,53602.24783632 2022-10-18,04:40:34.000,291,11010325,12685,0,1666068033,13156.377473669992,51.651019379998615,53602.2757848 2022-10-18,04:40:35.000,291,11010296,12965,0,1666068034,13156.370737359997,51.67921590000333,53602.22687496 2022-10-18,04:40:36.000,291,11010263,12965,0,1666068035,13156.364001050002,51.67921590000333,53602.21988784 2022-10-18,04:40:37.000,291,11010279,13085,0,1666068036,13156.377473669992,51.7356089399982,53602.23386208001 2022-10-18,04:40:38.000,291,11010271,13125,0,1666068037,13156.411155219997,51.700363290001405,53602.26879768 2022-10-18,04:40:39.000,291,11010317,12965,0,1666068038,13156.411155219997,51.72151067999948,53602.32469464001 2022-10-18,04:40:40.000,291,11010333,12965,0,1666068039,13156.438100459993,51.693314160002046,53602.32469464001 2022-10-18,04:40:41.000,291,11010305,12885,0,1666068040,13156.404418910002,51.72855980999884,53602.261810560005 2022-10-18,04:40:42.000,291,11010298,12885,0,1666068041,13156.364001050002,51.67921590000333,53602.23386208001 2022-10-18,04:40:43.000,291,11010322,13125,0,1666068042,13156.404418910002,51.72855980999884,53602.20591360001 2022-10-18,04:40:44.000,291,11010309,12805,0,1666068043,13156.465045700003,51.72151067999948,53602.30373328001 2022-10-18,04:40:45.000,291,11010299,13085,0,1666068044,13156.485254630003,51.756756330003554,53602.359630240004 2022-10-18,04:40:46.000,291,11010322,12925,0,1666068045,13156.471782009998,51.77085459000227,53602.310720400004 2022-10-18,04:40:47.000,291,11010269,12805,0,1666068046,13156.485254630003,51.707412420000765,53602.331681760006 2022-10-18,04:40:48.000,291,11010313,12765,0,1666068047,13156.539145109993,51.7356089399982,53602.359630240004 2022-10-18,04:40:49.000,291,11010269,13165,0,1666068048,13156.512199869998,51.7356089399982,53602.380591600006 2022-10-18,04:40:50.000,291,11010269,13165,0,1666068049,13156.539145109993,51.72855980999884,53602.36661736 2022-10-18,04:40:51.000,291,11010278,12885,0,1666068050,13156.512199869998,51.77085459000227,53602.35264312001 2022-10-18,04:40:52.000,291,11010298,12765,0,1666068051,13156.579562969993,51.763805460002914,53602.37360448001 2022-10-18,04:40:53.000,291,11010293,12925,0,1666068052,13156.572826659998,51.83429676000378,53602.331681760006 2022-10-18,04:40:54.000,291,11010277,13365,0,1666068053,13156.444836770002,51.77790372000163,53602.25482344001 2022-10-18,04:40:55.000,291,11010305,12765,0,1666068054,13156.485254630003,51.82019849999779,53602.33866888 2022-10-18,04:40:56.000,291,11010338,13085,0,1666068055,13156.599771899993,51.82019849999779,53602.345656 2022-10-18,04:40:57.000,291,11010343,13045,0,1666068056,13156.599771899993,51.82724763000442,53602.40155296001 2022-10-18,04:40:58.000,291,11010343,12605,0,1666068057,13156.566090349988,51.82724763000442,53602.33866888 2022-10-18,04:40:59.000,291,11010320,12885,0,1666068058,13156.539145109993,51.83429676000378,53602.345656 2022-10-18,04:41:00.000,291,11010280,12605,0,1666068059,13156.599771899993,51.82724763000442,53602.40155296001 2022-10-18,04:41:01.000,291,11010328,12965,0,1666068060,13156.619980829993,51.85544415000186,53602.39456584 2022-10-18,04:41:02.000,291,11010273,13085,0,1666068061,13156.646926069989,51.8483950200025,53602.43648856 2022-10-18,04:41:03.000,291,11010275,13005,0,1666068062,13156.613244519998,51.85544415000186,53602.359630240004 2022-10-18,04:41:04.000,291,11010317,12885,0,1666068063,13156.667134999989,51.8483950200025,53602.40854008 2022-10-18,04:41:05.000,291,11010358,12765,0,1666068064,13156.619980829993,51.883640669999295,53602.43648856 2022-10-18,04:41:06.000,291,11010279,12925,0,1666068065,13156.653662379998,51.8483950200025,53602.40854008 2022-10-18,04:41:07.000,291,11010268,13005,0,1666068066,13156.586299279988,51.86954241000058,53602.37360448001 2022-10-18,04:41:08.000,291,11010262,12925,0,1666068067,13156.593035589998,51.85544415000186,53602.380591600006 2022-10-18,04:41:09.000,291,11010319,12845,0,1666068068,13156.694080239999,51.876591539999936,53602.43648856 2022-10-18,04:41:10.000,291,11010269,12925,0,1666068069,13156.721025479994,51.82724763000442,53602.45046280001 2022-10-18,04:41:11.000,291,11010276,12965,0,1666068070,13156.694080239999,51.8483950200025,53602.4853984 2022-10-18,04:41:12.000,291,11010292,12805,0,1666068071,13156.646926069989,51.85544415000186,53602.39456584 2022-10-18,04:41:13.000,291,11010325,13005,0,1666068072,13156.673871309999,51.84134589000314,53602.43648856 2022-10-18,04:41:14.000,291,11010296,12965,0,1666068073,13156.700816549994,51.82019849999779,53602.47142416001 2022-10-18,04:41:15.000,291,11010321,13125,0,1666068074,13156.667134999989,51.8483950200025,53602.47142416001 2022-10-18,04:41:16.000,291,11010302,12845,0,1666068075,13156.653662379998,51.84134589000314,53602.38757872 2022-10-18,04:41:17.000,291,11010270,13005,0,1666068076,13156.667134999989,51.82019849999779,53602.40155296001 2022-10-18,04:41:18.000,291,11010325,13205,0,1666068077,13156.74797071999,51.82019849999779,53602.44347568 2022-10-18,04:41:19.000,291,11010288,12965,0,1666068078,13156.754707029999,51.82724763000442,53602.50635976 2022-10-18,04:41:20.000,291,11010303,12805,0,1666068079,13156.761443339994,51.82724763000442,53602.47142416001 2022-10-18,04:41:21.000,291,11010298,13045,0,1666068080,13156.781652269994,51.81314936999843,53602.4853984 2022-10-18,04:41:22.000,291,11010322,12645,0,1666068081,13156.727761789989,51.81314936999843,53602.43648856 2022-10-18,04:41:23.000,291,11010302,12925,0,1666068082,13156.734498099999,51.84134589000314,53602.42251432001 2022-10-18,04:41:24.000,291,11010262,12925,0,1666068083,13156.76817964999,51.82724763000442,53602.45046280001 2022-10-18,04:41:25.000,291,11010287,12845,0,1666068084,13156.801861199994,51.82724763000442,53602.50635976 2022-10-18,04:41:26.000,291,11010328,12765,0,1666068085,13156.74797071999,51.86249328000122,53602.49238552001 2022-10-18,04:41:27.000,291,11010262,12965,0,1666068086,13156.795124889999,51.79905110999971,53602.52033400001 2022-10-18,04:41:28.000,291,11010331,13045,0,1666068087,13156.882696919994,51.79905110999971,53602.50635976 2022-10-18,04:41:29.000,291,11010329,13125,0,1666068088,13156.84901536999,51.82019849999779,53602.478411280004 2022-10-18,04:41:30.000,291,11010319,12845,0,1666068089,13156.85575168,51.85544415000186,53602.49238552001 2022-10-18,04:41:31.000,291,11010312,12845,0,1666068090,13156.85575168,51.82724763000442,53602.50635976 2022-10-18,04:41:32.000,291,11010310,12925,0,1666068091,13156.815333819999,51.85544415000186,53602.37360448001 2022-10-18,04:41:33.000,291,11010265,12965,0,1666068092,13156.82880643999,51.84134589000314,53602.4853984 2022-10-18,04:41:34.000,291,11010267,13085,0,1666068093,13156.923114779995,51.81314936999843,53602.527321120004 2022-10-18,04:41:35.000,291,11010267,12925,0,1666068094,13156.882696919994,51.80610023999907,53602.53430824 2022-10-18,04:41:36.000,291,11010298,13125,0,1666068095,13156.882696919994,51.82019849999779,53602.51334688 2022-10-18,04:41:37.000,291,11010310,12965,0,1666068096,13156.902905849995,51.80610023999907,53602.46443704 2022-10-18,04:41:38.000,291,11010330,13005,0,1666068097,13156.943323709995,51.80610023999907,53602.49238552001 2022-10-18,04:41:39.000,291,11010303,13125,0,1666068098,13156.92985108999,51.81314936999843,53602.56225672 2022-10-18,04:41:40.000,291,11010287,12845,0,1666068099,13156.923114779995,51.84134589000314,53602.50635976 2022-10-18,04:41:41.000,291,11010270,12645,0,1666068100,13156.983741569995,51.77790372000163,53602.548282480006 2022-10-18,04:41:42.000,291,11010285,13045,0,1666068101,13156.97026894999,51.81314936999843,53602.58321808 2022-10-18,04:41:43.000,291,11010276,13005,0,1666068102,13156.95679633,51.80610023999907,53602.57623096 2022-10-18,04:41:44.000,291,11010310,12765,0,1666068103,13156.97700526,51.79200198000035,53602.548282480006 2022-10-18,04:41:45.000,291,11010303,12965,0,1666068104,13156.97026894999,51.80610023999907,53602.57623096 2022-10-18,04:41:46.000,291,11010298,13005,0,1666068105,13156.99721419,51.79200198000035,53602.5552696 2022-10-18,04:41:47.000,291,11010292,12925,0,1666068106,13156.97700526,51.79200198000035,53602.5552696 2022-10-18,04:41:48.000,291,11010274,12845,0,1666068107,13156.963532639995,51.82019849999779,53602.548282480006 2022-10-18,04:41:49.000,291,11010274,12965,0,1666068108,13157.01068680999,51.82019849999779,53602.63212792 2022-10-18,04:41:50.000,291,11010264,12965,0,1666068109,13157.05784098,51.79905110999971,53602.61815368001 2022-10-18,04:41:51.000,291,11010300,12645,0,1666068110,13157.05110466999,51.77790372000163,53602.60417944 2022-10-18,04:41:52.000,291,11010310,12845,0,1666068111,13157.05110466999,51.80610023999907,53602.61116656 2022-10-18,04:41:53.000,291,11010255,12925,0,1666068112,13157.03763205,51.78495285000099,53602.59020520001 2022-10-18,04:41:54.000,291,11010276,12965,0,1666068113,13157.03763205,51.79200198000035,53602.597192320005 2022-10-18,04:41:55.000,291,11010271,12685,0,1666068114,13157.03763205,51.83429676000378,53602.60417944 2022-10-18,04:41:56.000,291,11010320,13005,0,1666068115,13156.983741569995,51.79200198000035,53602.527321120004 2022-10-18,04:41:57.000,291,11010277,13085,0,1666068116,13157.03089573999,51.77085459000227,53602.61815368001 2022-10-18,04:41:58.000,291,11010303,12965,0,1666068117,13157.13194038999,51.742658070004836,53602.68103776 2022-10-18,04:41:59.000,291,11010295,12965,0,1666068118,13157.11846777,51.7356089399982,53602.63911504001 2022-10-18,04:42:00.000,291,11010342,13125,0,1666068119,13157.125204079995,51.77790372000163,53602.667063520006 2022-10-18,04:42:01.000,291,11010289,13005,0,1666068120,13157.104995149995,51.749707200004195,53602.61116656 2022-10-18,04:42:02.000,291,11010307,12845,0,1666068121,13157.044368359995,51.79200198000035,53602.57623096 2022-10-18,04:42:03.000,291,11010292,12725,0,1666068122,13157.05110466999,51.756756330003554,53602.58321808 2022-10-18,04:42:04.000,291,11010278,12845,0,1666068123,13157.084786219995,51.7356089399982,53602.667063520006 2022-10-18,04:42:05.000,291,11010269,12805,0,1666068124,13157.07804991,51.77790372000163,53602.66007640001 2022-10-18,04:42:06.000,291,11010296,12885,0,1666068125,13157.09152252999,51.78495285000099,53602.70199912 2022-10-18,04:42:07.000,291,11010297,13045,0,1666068126,13157.09825884,51.7356089399982,53602.667063520006 2022-10-18,04:42:08.000,291,11010316,12965,0,1666068127,13157.125204079995,51.742658070004836,53602.70898624001 2022-10-18,04:42:09.000,291,11010318,12765,0,1666068128,13157.1386767,51.763805460002914,53602.7299476 2022-10-18,04:42:10.000,291,11010301,13005,0,1666068129,13157.09825884,51.78495285000099,53602.695012000004 2022-10-18,04:42:11.000,291,11010314,12925,0,1666068130,13157.11173145999,51.763805460002914,53602.68103776 2022-10-18,04:42:12.000,291,11010275,13285,0,1666068131,13157.044368359995,51.756756330003554,53602.60417944 2022-10-18,04:42:13.000,291,11010301,13005,0,1666068132,13157.09152252999,51.7356089399982,53602.68103776 2022-10-18,04:42:14.000,291,11010296,12645,0,1666068133,13157.07131359999,51.714461550000124,53602.68103776 2022-10-18,04:42:15.000,291,11010321,13005,0,1666068134,13157.09825884,51.7356089399982,53602.695012000004 2022-10-18,04:42:16.000,291,11010249,12845,0,1666068135,13157.1386767,51.7356089399982,53602.68802488001 2022-10-18,04:42:17.000,291,11010333,13005,0,1666068136,13157.05784098,51.714461550000124,53602.70199912 2022-10-18,04:42:18.000,291,11010348,12885,0,1666068137,13157.01068680999,51.749707200004195,53602.63911504001 2022-10-18,04:42:19.000,291,11010298,13005,0,1666068138,13157.01068680999,51.72855980999884,53602.646102160004 2022-10-18,04:42:20.000,291,11010307,12925,0,1666068139,13157.07131359999,51.7356089399982,53602.695012000004 2022-10-18,04:42:21.000,291,11010290,13085,0,1666068140,13157.03763205,51.7356089399982,53602.73693472001 2022-10-18,04:42:22.000,291,11010310,12765,0,1666068141,13157.01742312,51.77085459000227,53602.67405064 2022-10-18,04:42:23.000,291,11010307,12885,0,1666068142,13156.99721419,51.72151067999948,53602.7299476 2022-10-18,04:42:24.000,291,11010288,13085,0,1666068143,13157.05110466999,51.72855980999884,53602.715973360006 2022-10-18,04:42:25.000,291,11010279,13125,0,1666068144,13157.024159429995,51.7356089399982,53602.715973360006 2022-10-18,04:42:26.000,291,11010281,12965,0,1666068145,13156.983741569995,51.714461550000124,53602.66007640001 2022-10-18,04:42:27.000,291,11010289,12965,0,1666068146,13156.95679633,51.749707200004195,53602.646102160004 2022-10-18,04:42:28.000,291,11010282,12765,0,1666068147,13156.9365874,51.749707200004195,53602.646102160004 2022-10-18,04:42:29.000,291,11010300,13125,0,1666068148,13156.983741569995,51.742658070004836,53602.72296048 2022-10-18,04:42:30.000,291,11010313,12725,0,1666068149,13156.983741569995,51.72151067999948,53602.764883200005 2022-10-18,04:42:31.000,291,11010275,13245,0,1666068150,13156.963532639995,51.749707200004195,53602.74392184 2022-10-18,04:42:32.000,291,11010280,13045,0,1666068151,13156.89616954,51.756756330003554,53602.667063520006 2022-10-18,04:42:33.000,291,11010281,12925,0,1666068152,13156.943323709995,51.742658070004836,53602.695012000004 2022-10-18,04:42:34.000,291,11010305,13045,0,1666068153,13156.97700526,51.756756330003554,53602.715973360006 2022-10-18,04:42:35.000,291,11010301,12765,0,1666068154,13156.91637847,51.756756330003554,53602.66007640001 2022-10-18,04:42:36.000,291,11010274,13045,0,1666068155,13156.86922429999,51.763805460002914,53602.63212792 2022-10-18,04:42:37.000,291,11010265,12965,0,1666068156,13156.87596061,51.7356089399982,53602.65308928 2022-10-18,04:42:38.000,291,11010325,12885,0,1666068157,13156.9365874,51.742658070004836,53602.715973360006 2022-10-18,04:42:39.000,291,11010338,12805,0,1666068158,13156.882696919994,51.72855980999884,53602.67405064 2022-10-18,04:42:40.000,291,11010291,12965,0,1666068159,13156.862487989994,51.707412420000765,53602.667063520006 2022-10-18,04:42:41.000,291,11010352,13045,0,1666068160,13156.83554275,51.714461550000124,53602.59020520001 2022-10-18,04:42:42.000,291,11010244,13125,0,1666068161,13156.774915959999,51.72151067999948,53602.5552696 2022-10-18,04:42:43.000,291,11010285,12765,0,1666068162,13156.76817964999,51.756756330003554,53602.59020520001 2022-10-18,04:42:44.000,291,11010251,13005,0,1666068163,13156.80859750999,51.700363290001405,53602.67405064 2022-10-18,04:42:45.000,291,11010295,12765,0,1666068164,13156.781652269994,51.742658070004836,53602.646102160004 2022-10-18,04:42:46.000,291,11010315,13125,0,1666068165,13156.754707029999,51.749707200004195,53602.6251408 2022-10-18,04:42:47.000,291,11010281,12965,0,1666068166,13156.761443339994,51.77085459000227,53602.68103776 2022-10-18,04:42:48.000,291,11010312,13045,0,1666068167,13156.781652269994,51.7356089399982,53602.66007640001 2022-10-18,04:42:49.000,291,11010324,12885,0,1666068168,13156.727761789989,51.7356089399982,53602.63911504001 2022-10-18,04:42:50.000,291,11010271,13045,0,1666068169,13156.734498099999,51.7356089399982,53602.597192320005 2022-10-18,04:42:51.000,291,11010300,12885,0,1666068170,13156.727761789989,51.714461550000124,53602.646102160004 2022-10-18,04:42:52.000,291,11010321,12885,0,1666068171,13156.721025479994,51.714461550000124,53602.63212792 2022-10-18,04:42:53.000,291,11010284,12925,0,1666068172,13156.606508209989,51.756756330003554,53602.499372640006 2022-10-18,04:42:54.000,291,11010274,12925,0,1666068173,13156.687343929989,51.707412420000765,53602.65308928 2022-10-18,04:42:55.000,291,11010303,13045,0,1666068174,13156.721025479994,51.693314160002046,53602.61815368001 2022-10-18,04:42:56.000,291,11010283,12885,0,1666068175,13156.721025479994,51.68626503000269,53602.66007640001 2022-10-18,04:42:57.000,291,11010297,12965,0,1666068176,13156.559354039993,51.693314160002046,53602.52033400001 2022-10-18,04:42:58.000,291,11010280,12925,0,1666068177,13156.572826659998,51.700363290001405,53602.56225672 2022-10-18,04:42:59.000,291,11010281,12885,0,1666068178,13156.646926069989,51.68626503000269,53602.56924384001 2022-10-18,04:43:00.000,291,11010294,12925,0,1666068179,13156.673871309999,51.693314160002046,53602.6251408 2022-10-18,04:43:01.000,291,11010315,12885,0,1666068180,13156.619980829993,51.67921590000333,53602.61116656 2022-10-18,04:43:02.000,291,11010304,13005,0,1666068181,13156.606508209989,51.651019379998615,53602.646102160004 2022-10-18,04:43:03.000,291,11010313,12885,0,1666068182,13156.579562969993,51.714461550000124,53602.56225672 2022-10-18,04:43:04.000,291,11010277,12725,0,1666068183,13156.633453449998,51.66511764000461,53602.646102160004 2022-10-18,04:43:05.000,291,11010307,12925,0,1666068184,13156.606508209989,51.66511764000461,53602.59020520001 2022-10-18,04:43:06.000,291,11010261,13085,0,1666068185,13156.606508209989,51.67216677000397,53602.56225672 2022-10-18,04:43:07.000,291,11010295,12925,0,1666068186,13156.539145109993,51.700363290001405,53602.4853984 2022-10-18,04:43:08.000,291,11010263,12725,0,1666068187,13156.505463559988,51.707412420000765,53602.4853984 2022-10-18,04:43:09.000,291,11010298,12925,0,1666068188,13156.559354039993,51.707412420000765,53602.61116656 2022-10-18,04:43:10.000,291,11010322,12765,0,1666068189,13156.606508209989,51.700363290001405,53602.6251408 2022-10-18,04:43:11.000,291,11010313,12765,0,1666068190,13156.586299279988,51.67216677000397,53602.60417944 2022-10-18,04:43:12.000,291,11010283,13045,0,1666068191,13156.579562969993,51.67921590000333,53602.597192320005 2022-10-18,04:43:13.000,291,11010329,12925,0,1666068192,13156.485254630003,51.700363290001405,53602.51334688 2022-10-18,04:43:14.000,291,11010278,12925,0,1666068193,13156.518936179993,51.707412420000765,53602.54129536001 2022-10-18,04:43:15.000,291,11010276,12925,0,1666068194,13156.512199869998,51.693314160002046,53602.5552696 2022-10-18,04:43:16.000,291,11010251,13045,0,1666068195,13156.518936179993,51.643970249999256,53602.61116656 2022-10-18,04:43:17.000,291,11010272,12925,0,1666068196,13156.444836770002,51.67216677000397,53602.51334688 2022-10-18,04:43:18.000,291,11010267,12845,0,1666068197,13156.491990939998,51.67921590000333,53602.597192320005 2022-10-18,04:43:19.000,291,11010286,13085,0,1666068198,13156.525672489988,51.67216677000397,53602.63212792 2022-10-18,04:43:20.000,291,11010306,12885,0,1666068199,13156.498727249993,51.651019379998615,53602.60417944 2022-10-18,04:43:21.000,291,11010302,12765,0,1666068200,13156.444836770002,51.714461550000124,53602.597192320005 2022-10-18,04:43:22.000,291,11010308,12885,0,1666068201,13156.390946289997,51.72855980999884,53602.56225672 2022-10-18,04:43:23.000,291,11010278,12965,0,1666068202,13156.377473669992,51.693314160002046,53602.56924384001 2022-10-18,04:43:24.000,291,11010278,12885,0,1666068203,13156.424627840002,51.67921590000333,53602.61116656 2022-10-18,04:43:25.000,291,11010300,12805,0,1666068204,13156.417891529993,51.7356089399982,53602.60417944 2022-10-18,04:43:26.000,291,11010341,12965,0,1666068205,13156.377473669992,51.714461550000124,53602.548282480006 2022-10-18,04:43:27.000,291,11010284,12965,0,1666068206,13156.384209980002,51.693314160002046,53602.56225672 2022-10-18,04:43:28.000,291,11010291,13125,0,1666068207,13156.357264739992,51.72855980999884,53602.57623096 2022-10-18,04:43:29.000,291,11010308,12845,0,1666068208,13156.404418910002,51.742658070004836,53602.57623096 2022-10-18,04:43:30.000,291,11010269,12965,0,1666068209,13156.330319499997,51.693314160002046,53602.548282480006 2022-10-18,04:43:31.000,291,11010288,12805,0,1666068210,13156.350528429997,51.707412420000765,53602.597192320005 2022-10-18,04:43:32.000,291,11010273,12965,0,1666068211,13156.289901639997,51.693314160002046,53602.51334688 2022-10-18,04:43:33.000,291,11010282,13165,0,1666068212,13156.276429019992,51.707412420000765,53602.53430824 2022-10-18,04:43:34.000,291,11010287,12925,0,1666068213,13156.269692709997,51.67216677000397,53602.597192320005 2022-10-18,04:43:35.000,291,11010299,13045,0,1666068214,13156.283165330002,51.700363290001405,53602.60417944 2022-10-18,04:43:36.000,291,11010327,13045,0,1666068215,13156.296637949992,51.700363290001405,53602.66007640001 2022-10-18,04:43:37.000,291,11010287,12765,0,1666068216,13156.209065919997,51.67921590000333,53602.63212792 2022-10-18,04:43:38.000,291,11010308,13125,0,1666068217,13156.222538540002,51.72151067999948,53602.59020520001 2022-10-18,04:43:39.000,291,11010237,13125,0,1666068218,13156.202329610001,51.707412420000765,53602.59020520001 2022-10-18,04:43:40.000,291,11010295,13045,0,1666068219,13156.141702820001,51.68626503000269,53602.54129536001 2022-10-18,04:43:41.000,291,11010325,12925,0,1666068220,13156.209065919997,51.714461550000124,53602.65308928 2022-10-18,04:43:42.000,291,11010307,12805,0,1666068221,13156.155175439992,51.700363290001405,53602.63212792 2022-10-18,04:43:43.000,291,11010290,13125,0,1666068222,13156.182120680001,51.68626503000269,53602.57623096 2022-10-18,04:43:44.000,291,11010342,12845,0,1666068223,13156.182120680001,51.66511764000461,53602.61815368001 2022-10-18,04:43:45.000,291,11010323,12765,0,1666068224,13156.121493890001,51.693314160002046,53602.59020520001 2022-10-18,04:43:46.000,291,11010325,12925,0,1666068225,13156.141702820001,51.693314160002046,53602.548282480006 2022-10-18,04:43:47.000,291,11010288,12885,0,1666068226,13156.094548649991,51.68626503000269,53602.59020520001 2022-10-18,04:43:48.000,291,11010292,12765,0,1666068227,13156.027185549996,51.68626503000269,53602.53430824 2022-10-18,04:43:49.000,291,11010296,12765,0,1666068228,13156.054130789991,51.68626503000269,53602.499372640006 2022-10-18,04:43:50.000,291,11010322,12845,0,1666068229,13156.108021269996,51.68626503000269,53602.61116656 2022-10-18,04:43:51.000,291,11010288,12725,0,1666068230,13156.067603409996,51.68626503000269,53602.61116656 2022-10-18,04:43:52.000,291,11010292,12765,0,1666068231,13156.033921859991,51.700363290001405,53602.52033400001 2022-10-18,04:43:53.000,291,11010299,12925,0,1666068232,13156.00024031,51.658068509997975,53602.527321120004 2022-10-18,04:43:54.000,291,11010312,12925,0,1666068233,13156.033921859991,51.66511764000461,53602.51334688 2022-10-18,04:43:55.000,291,11010298,13085,0,1666068234,13156.027185549996,51.68626503000269,53602.527321120004 2022-10-18,04:43:56.000,291,11010330,13125,0,1666068235,13155.946349829996,51.651019379998615,53602.548282480006 2022-10-18,04:43:57.000,291,11010316,12965,0,1666068236,13155.93961352,51.658068509997975,53602.53430824 2022-10-18,04:43:58.000,291,11010322,13005,0,1666068237,13155.83183255999,51.6369211199999,53602.49238552001 2022-10-18,04:43:59.000,291,11010283,13005,0,1666068238,13155.89919566,51.62282286000118,53602.47142416001 2022-10-18,04:44:00.000,291,11010284,13085,0,1666068239,13155.93287720999,51.658068509997975,53602.527321120004 2022-10-18,04:44:01.000,291,11010255,13085,0,1666068240,13155.91266827999,51.62987199000054,53602.54129536001 2022-10-18,04:44:02.000,291,11010296,13005,0,1666068241,13155.845305179995,51.643970249999256,53602.4853984 2022-10-18,04:44:03.000,291,11010339,12805,0,1666068242,13155.81835994,51.658068509997975,53602.4853984 2022-10-18,04:44:04.000,291,11010332,12925,0,1666068243,13155.87898673,51.658068509997975,53602.56924384001 2022-10-18,04:44:05.000,291,11010305,12925,0,1666068244,13155.89919566,51.658068509997975,53602.548282480006 2022-10-18,04:44:06.000,291,11010291,13125,0,1666068245,13155.85204148999,51.693314160002046,53602.499372640006 2022-10-18,04:44:07.000,291,11010256,12925,0,1666068246,13155.83183255999,51.68626503000269,53602.499372640006 2022-10-18,04:44:08.000,291,11010320,12965,0,1666068247,13155.79815101,51.67921590000333,53602.4853984 2022-10-18,04:44:09.000,291,11010304,12885,0,1666068248,13155.83856887,51.651019379998615,53602.4853984 2022-10-18,04:44:10.000,291,11010332,12965,0,1666068249,13155.8587778,51.66511764000461,53602.4853984 2022-10-18,04:44:11.000,291,11010321,12925,0,1666068250,13155.85204148999,51.68626503000269,53602.527321120004 2022-10-18,04:44:12.000,291,11010292,12885,0,1666068251,13155.81162362999,51.643970249999256,53602.43648856 2022-10-18,04:44:13.000,291,11010286,12805,0,1666068252,13155.825096249995,51.693314160002046,53602.51334688 2022-10-18,04:44:14.000,291,11010320,12925,0,1666068253,13155.845305179995,51.693314160002046,53602.53430824 2022-10-18,04:44:15.000,291,11010304,12965,0,1666068254,13155.87898673,51.700363290001405,53602.54129536001 2022-10-18,04:44:16.000,291,11010290,12805,0,1666068255,13155.81162362999,51.707412420000765,53602.478411280004 2022-10-18,04:44:17.000,291,11010302,13005,0,1666068256,13155.81835994,51.693314160002046,53602.52033400001 2022-10-18,04:44:18.000,291,11010282,12845,0,1666068257,13155.77120576999,51.714461550000124,53602.44347568 2022-10-18,04:44:19.000,291,11010309,12685,0,1666068258,13155.764469459995,51.72151067999948,53602.42251432001 2022-10-18,04:44:20.000,291,11010324,12805,0,1666068259,13155.79141469999,51.693314160002046,53602.50635976 2022-10-18,04:44:21.000,291,11010286,12765,0,1666068260,13155.79815101,51.714461550000124,53602.429501440005 2022-10-18,04:44:22.000,291,11010285,13165,0,1666068261,13155.79815101,51.72855980999884,53602.47142416001 2022-10-18,04:44:23.000,291,11010266,13005,0,1666068262,13155.77794208,51.72151067999948,53602.499372640006 2022-10-18,04:44:24.000,291,11010306,12925,0,1666068263,13155.77794208,51.700363290001405,53602.56924384001 2022-10-18,04:44:25.000,291,11010312,13005,0,1666068264,13155.75773315,51.714461550000124,53602.499372640006 2022-10-18,04:44:26.000,291,11010330,12685,0,1666068265,13155.77794208,51.67921590000333,53602.54129536001 2022-10-18,04:44:27.000,291,11010333,13125,0,1666068266,13155.724051599995,51.68626503000269,53602.47142416001 2022-10-18,04:44:28.000,291,11010301,13005,0,1666068267,13155.73078790999,51.66511764000461,53602.50635976 2022-10-18,04:44:29.000,291,11010305,13085,0,1666068268,13155.764469459995,51.700363290001405,53602.53430824 2022-10-18,04:44:30.000,291,11010308,12765,0,1666068269,13155.75773315,51.67216677000397,53602.54129536001 2022-10-18,04:44:31.000,291,11010271,12765,0,1666068270,13155.73752422,51.67921590000333,53602.53430824 2022-10-18,04:44:32.000,291,11010331,12805,0,1666068271,13155.69037004999,51.651019379998615,53602.5552696 2022-10-18,04:44:33.000,291,11010335,12965,0,1666068272,13155.71057897999,51.658068509997975,53602.56225672 2022-10-18,04:44:34.000,291,11010303,13005,0,1666068273,13155.724051599995,51.651019379998615,53602.52033400001 2022-10-18,04:44:35.000,291,11010325,13125,0,1666068274,13155.69037004999,51.6369211199999,53602.499372640006 2022-10-18,04:44:36.000,291,11010291,12805,0,1666068275,13155.67016111999,51.60872460000246,53602.4853984 2022-10-18,04:44:37.000,291,11010259,12965,0,1666068276,13155.6566885,51.62987199000054,53602.52033400001 2022-10-18,04:44:38.000,291,11010293,13085,0,1666068277,13155.73752422,51.60872460000246,53602.53430824 2022-10-18,04:44:39.000,291,11010312,12805,0,1666068278,13155.703842669995,51.6016754700031,53602.597192320005 2022-10-18,04:44:40.000,291,11010307,13085,0,1666068279,13155.71057897999,51.58052807999775,53602.58321808 2022-10-18,04:44:41.000,291,11010284,12845,0,1666068280,13155.67689743,51.56642981999903,53602.54129536001 2022-10-18,04:44:42.000,291,11010330,12965,0,1666068281,13155.58932539999,51.54528243000095,53602.44347568 2022-10-18,04:44:43.000,291,11010310,12765,0,1666068282,13155.62974325999,51.58757721000438,53602.44347568 2022-10-18,04:44:44.000,291,11010311,13045,0,1666068283,13155.683633739995,51.524135040002875,53602.499372640006 2022-10-18,04:44:45.000,291,11010282,12965,0,1666068284,13155.643215879994,51.55938068999967,53602.56225672 2022-10-18,04:44:46.000,291,11010287,12965,0,1666068285,13155.596061709999,51.517085910003516,53602.499372640006 2022-10-18,04:44:47.000,291,11010287,12885,0,1666068286,13155.61627064,51.49593851999816,53602.478411280004 2022-10-18,04:44:48.000,291,11010311,12765,0,1666068287,13155.643215879994,51.49593851999816,53602.548282480006 2022-10-18,04:44:49.000,291,11010291,13125,0,1666068288,13155.582589089994,51.517085910003516,53602.49238552001 2022-10-18,04:44:50.000,291,11010313,13045,0,1666068289,13155.623006949994,51.43954548000329,53602.45744992 2022-10-18,04:44:51.000,291,11010302,12925,0,1666068290,13155.602798019994,51.45364374000201,53602.45744992 2022-10-18,04:44:52.000,291,11010317,13165,0,1666068291,13155.582589089994,51.4888893899988,53602.43648856 2022-10-18,04:44:53.000,291,11010287,12885,0,1666068292,13155.575852779999,51.49593851999816,53602.44347568 2022-10-18,04:44:54.000,291,11010282,12845,0,1666068293,13155.623006949994,51.474791130000085,53602.51334688 2022-10-18,04:44:55.000,291,11010309,12765,0,1666068294,13155.582589089994,51.46069287000137,53602.499372640006 2022-10-18,04:44:56.000,291,11010296,12965,0,1666068295,13155.602798019994,51.474791130000085,53602.499372640006 2022-10-18,04:44:57.000,291,11010316,12965,0,1666068296,13155.555643849999,51.46069287000137,53602.4155272 2022-10-18,04:44:58.000,291,11010293,12845,0,1666068297,13155.501753369994,51.481840259999444,53602.40155296001 2022-10-18,04:44:59.000,291,11010293,12925,0,1666068298,13155.501753369994,51.4888893899988,53602.429501440005 2022-10-18,04:45:00.000,291,11010267,12805,0,1666068299,13155.501753369994,51.46069287000137,53602.45046280001 2022-10-18,04:45:01.000,291,11010291,12765,0,1666068300,13155.535434919999,51.4888893899988,53602.478411280004 2022-10-18,04:45:02.000,291,11010299,12925,0,1666068301,13155.54890753999,51.5029876500048,53602.478411280004 2022-10-18,04:45:03.000,291,11010284,12765,0,1666068302,13155.521962299994,51.49593851999816,53602.46443704 2022-10-18,04:45:04.000,291,11010293,13085,0,1666068303,13155.555643849999,51.467742000000726,53602.56924384001 2022-10-18,04:45:05.000,291,11010306,12885,0,1666068304,13155.515225989999,51.467742000000726,53602.54129536001 2022-10-18,04:45:06.000,291,11010305,12965,0,1666068305,13155.542171229994,51.46069287000137,53602.51334688 2022-10-18,04:45:07.000,291,11010333,13245,0,1666068306,13155.521962299994,51.467742000000726,53602.54129536001 2022-10-18,04:45:08.000,291,11010299,12925,0,1666068307,13155.474808129999,51.46069287000137,53602.4853984 2022-10-18,04:45:09.000,291,11010270,13045,0,1666068308,13155.447862889989,51.46069287000137,53602.478411280004 2022-10-18,04:45:10.000,291,11010344,12765,0,1666068309,13155.508489679989,51.474791130000085,53602.54129536001 2022-10-18,04:45:11.000,291,11010303,13205,0,1666068310,13155.515225989999,51.474791130000085,53602.52033400001 2022-10-18,04:45:12.000,291,11010323,13125,0,1666068311,13155.468071819989,51.44659461000265,53602.49238552001 2022-10-18,04:45:13.000,291,11010299,13245,0,1666068312,13155.461335509994,51.44659461000265,53602.49238552001 2022-10-18,04:45:14.000,291,11010327,12965,0,1666068313,13155.488280749989,51.474791130000085,53602.499372640006 2022-10-18,04:45:15.000,291,11010294,12765,0,1666068314,13155.454599199998,51.44659461000265,53602.47142416001 2022-10-18,04:45:16.000,291,11010304,12965,0,1666068315,13155.427653959989,51.43249635000393,53602.53430824 2022-10-18,04:45:17.000,291,11010307,12965,0,1666068316,13155.407445029989,51.44659461000265,53602.45744992 2022-10-18,04:45:18.000,291,11010333,12605,0,1666068317,13155.441126579994,51.467742000000726,53602.49238552001 2022-10-18,04:45:19.000,291,11010306,13045,0,1666068318,13155.474808129999,51.42544722000457,53602.597192320005 2022-10-18,04:45:20.000,291,11010297,12845,0,1666068319,13155.461335509994,51.39725069999986,53602.548282480006 2022-10-18,04:45:21.000,291,11010337,12925,0,1666068320,13155.441126579994,51.36200505000306,53602.56924384001 2022-10-18,04:45:22.000,291,11010305,12885,0,1666068321,13155.414181339998,51.3902015700005,53602.49238552001 2022-10-18,04:45:23.000,291,11010295,13125,0,1666068322,13155.367027169988,51.41134895999858,53602.49238552001 2022-10-18,04:45:24.000,291,11010304,12965,0,1666068323,13155.468071819989,51.37610331000178,53602.52033400001 2022-10-18,04:45:25.000,291,11010298,12965,0,1666068324,13155.420917649993,51.36200505000306,53602.527321120004 2022-10-18,04:45:26.000,291,11010275,12805,0,1666068325,13155.414181339998,51.38315244000114,53602.45744992 2022-10-18,04:45:27.000,291,11010267,12965,0,1666068326,13155.393972409998,51.37610331000178,53602.4853984 2022-10-18,04:45:28.000,291,11010333,12805,0,1666068327,13155.454599199998,51.354955920003704,53602.52033400001 2022-10-18,04:45:29.000,291,11010315,13205,0,1666068328,13155.407445029989,51.36200505000306,53602.499372640006 2022-10-18,04:45:30.000,291,11010306,12885,0,1666068329,13155.367027169988,51.3902015700005,53602.43648856 2022-10-18,04:45:31.000,291,11010310,12805,0,1666068330,13155.373763479998,51.3902015700005,53602.527321120004 2022-10-18,04:45:32.000,291,11010310,13085,0,1666068331,13155.340081929993,51.37610331000178,53602.46443704 2022-10-18,04:45:33.000,291,11010282,12805,0,1666068332,13155.326609309988,51.37610331000178,53602.45046280001 2022-10-18,04:45:34.000,291,11010319,12925,0,1666068333,13155.387236099989,51.37610331000178,53602.527321120004 2022-10-18,04:45:35.000,291,11010294,13205,0,1666068334,13155.367027169988,51.36200505000306,53602.52033400001 2022-10-18,04:45:36.000,291,11010328,13005,0,1666068335,13155.373763479998,51.36200505000306,53602.52033400001 2022-10-18,04:45:37.000,291,11010323,12965,0,1666068336,13155.292927759998,51.39725069999986,53602.45046280001 2022-10-18,04:45:38.000,291,11010276,12965,0,1666068337,13155.299664069993,51.36200505000306,53602.4853984 2022-10-18,04:45:39.000,291,11010281,13125,0,1666068338,13155.313136689998,51.37610331000178,53602.51334688 2022-10-18,04:45:40.000,291,11010293,13045,0,1666068339,13155.326609309988,51.31971026999963,53602.47142416001 2022-10-18,04:45:41.000,291,11010301,13005,0,1666068340,13155.346818239988,51.31971026999963,53602.499372640006 2022-10-18,04:45:42.000,291,11010318,13165,0,1666068341,13155.373763479998,51.31971026999963,53602.478411280004 2022-10-18,04:45:43.000,291,11010326,12805,0,1666068342,13155.326609309988,51.32675939999899,53602.43648856 2022-10-18,04:45:44.000,291,11010309,12925,0,1666068343,13155.373763479998,51.32675939999899,53602.47142416001 2022-10-18,04:45:45.000,291,11010329,12965,0,1666068344,13155.353554549998,51.291513750002196,53602.4853984 2022-10-18,04:45:46.000,291,11010282,12845,0,1666068345,13155.346818239988,51.33380852999835,53602.46443704 2022-10-18,04:45:47.000,291,11010338,13005,0,1666068346,13155.326609309988,51.31266114000027,53602.4155272 2022-10-18,04:45:48.000,291,11010329,12845,0,1666068347,13155.313136689998,51.27036636000412,53602.429501440005 2022-10-18,04:45:49.000,291,11010278,13005,0,1666068348,13155.400708719993,51.291513750002196,53602.49238552001 2022-10-18,04:45:50.000,291,11010314,12805,0,1666068349,13155.400708719993,51.27036636000412,53602.49238552001 2022-10-18,04:45:51.000,291,11010326,13125,0,1666068350,13155.387236099989,51.298562880001555,53602.47142416001 2022-10-18,04:45:52.000,291,11010288,12725,0,1666068351,13155.420917649993,51.26331723000476,53602.50635976 2022-10-18,04:45:53.000,291,11010303,12965,0,1666068352,13155.326609309988,51.27741549000348,53602.42251432001 2022-10-18,04:45:54.000,291,11010343,12925,0,1666068353,13155.387236099989,51.27741549000348,53602.4853984 2022-10-18,04:45:55.000,291,11010267,12805,0,1666068354,13155.380499789993,51.31266114000027,53602.527321120004 2022-10-18,04:45:56.000,291,11010292,12885,0,1666068355,13155.414181339998,51.298562880001555,53602.58321808 2022-10-18,04:45:57.000,291,11010270,12685,0,1666068356,13155.340081929993,51.305612010000914,53602.46443704 2022-10-18,04:45:58.000,291,11010294,12805,0,1666068357,13155.340081929993,51.27036636000412,53602.47142416001 2022-10-18,04:45:59.000,291,11010350,12765,0,1666068358,13155.414181339998,51.32675939999899,53602.53430824 2022-10-18,04:46:00.000,291,11010271,13045,0,1666068359,13155.441126579994,51.291513750002196,53602.53430824 2022-10-18,04:46:01.000,291,11010306,13045,0,1666068360,13155.279455139993,51.33380852999835,53602.42251432001 2022-10-18,04:46:02.000,291,11010302,12965,0,1666068361,13155.319872999993,51.28446462000284,53602.39456584 2022-10-18,04:46:03.000,291,11010339,12805,0,1666068362,13155.340081929993,51.305612010000914,53602.499372640006 2022-10-18,04:46:04.000,291,11010296,12885,0,1666068363,13155.434390269998,51.28446462000284,53602.53430824 2022-10-18,04:46:05.000,291,11010333,12925,0,1666068364,13155.420917649993,51.298562880001555,53602.499372640006 2022-10-18,04:46:06.000,291,11010335,13165,0,1666068365,13155.400708719993,51.305612010000914,53602.51334688 2022-10-18,04:46:07.000,291,11010316,13045,0,1666068366,13155.420917649993,51.28446462000284,53602.4853984 2022-10-18,04:46:08.000,291,11010361,13085,0,1666068367,13155.387236099989,51.27036636000412,53602.49238552001 2022-10-18,04:46:09.000,291,11010347,12765,0,1666068368,13155.461335509994,51.31971026999963,53602.49238552001 2022-10-18,04:46:10.000,291,11010304,13045,0,1666068369,13155.474808129999,51.27741549000348,53602.51334688 2022-10-18,04:46:11.000,291,11010279,12965,0,1666068370,13155.468071819989,51.32675939999899,53602.44347568 2022-10-18,04:46:12.000,291,11010310,13005,0,1666068371,13155.407445029989,51.32675939999899,53602.429501440005 2022-10-18,04:46:13.000,291,11010284,12965,0,1666068372,13155.434390269998,51.354955920003704,53602.4155272 2022-10-18,04:46:14.000,291,11010266,12965,0,1666068373,13155.515225989999,51.31266114000027,53602.50635976 2022-10-18,04:46:15.000,291,11010291,12885,0,1666068374,13155.495017059999,51.31971026999963,53602.51334688 2022-10-18,04:46:16.000,291,11010313,12845,0,1666068375,13155.54890753999,51.34085765999771,53602.52033400001 2022-10-18,04:46:17.000,291,11010315,13125,0,1666068376,13155.481544439994,51.36905418000242,53602.39456584 2022-10-18,04:46:18.000,291,11010323,12925,0,1666068377,13155.481544439994,51.37610331000178,53602.45744992 2022-10-18,04:46:19.000,291,11010254,13005,0,1666068378,13155.521962299994,51.36200505000306,53602.527321120004 2022-10-18,04:46:20.000,291,11010322,12965,0,1666068379,13155.488280749989,51.36905418000242,53602.478411280004 2022-10-18,04:46:21.000,291,11010252,13085,0,1666068380,13155.555643849999,51.3902015700005,53602.51334688 2022-10-18,04:46:22.000,291,11010284,13085,0,1666068381,13155.528698609989,51.40429982999922,53602.43648856 2022-10-18,04:46:23.000,291,11010306,12645,0,1666068382,13155.54890753999,51.43249635000393,53602.43648856 2022-10-18,04:46:24.000,291,11010328,12765,0,1666068383,13155.582589089994,51.39725069999986,53602.53430824 2022-10-18,04:46:25.000,291,11010312,13005,0,1666068384,13155.535434919999,51.39725069999986,53602.47142416001 2022-10-18,04:46:26.000,291,11010300,12925,0,1666068385,13155.596061709999,51.46069287000137,53602.478411280004 2022-10-18,04:46:27.000,291,11010321,12925,0,1666068386,13155.535434919999,51.45364374000201,53602.46443704 2022-10-18,04:46:28.000,291,11010305,12845,0,1666068387,13155.535434919999,51.474791130000085,53602.45046280001 2022-10-18,04:46:29.000,291,11010285,12925,0,1666068388,13155.575852779999,51.467742000000726,53602.49238552001 2022-10-18,04:46:30.000,291,11010307,12805,0,1666068389,13155.602798019994,51.467742000000726,53602.527321120004 2022-10-18,04:46:31.000,291,11010345,13125,0,1666068390,13155.69037004999,51.44659461000265,53602.49238552001 2022-10-18,04:46:32.000,291,11010337,13005,0,1666068391,13155.67689743,51.43954548000329,53602.53430824 2022-10-18,04:46:33.000,291,11010301,13045,0,1666068392,13155.6566885,51.44659461000265,53602.51334688 2022-10-18,04:46:34.000,291,11010317,13085,0,1666068393,13155.69710636,51.46069287000137,53602.548282480006 2022-10-18,04:46:35.000,291,11010290,13125,0,1666068394,13155.69710636,51.43954548000329,53602.47142416001 2022-10-18,04:46:36.000,291,11010327,12845,0,1666068395,13155.71731529,51.45364374000201,53602.52033400001 2022-10-18,04:46:37.000,291,11010259,12805,0,1666068396,13155.67016111999,51.474791130000085,53602.47142416001 2022-10-18,04:46:38.000,291,11010337,13005,0,1666068397,13155.71731529,51.5029876500048,53602.50635976 2022-10-18,04:46:39.000,291,11010271,12725,0,1666068398,13155.77794208,51.45364374000201,53602.54129536001 2022-10-18,04:46:40.000,291,11010288,13085,0,1666068399,13155.77120576999,51.43954548000329,53602.5552696 2022-10-18,04:46:41.000,291,11010302,13285,0,1666068400,13155.73752422,51.46069287000137,53602.47142416001 2022-10-18,04:46:42.000,291,11010326,13045,0,1666068401,13155.744260529995,51.43954548000329,53602.45744992 2022-10-18,04:46:43.000,291,11010313,12805,0,1666068402,13155.77794208,51.46069287000137,53602.53430824 2022-10-18,04:46:44.000,291,11010297,12885,0,1666068403,13155.77794208,51.42544722000457,53602.548282480006 2022-10-18,04:46:45.000,291,11010310,13045,0,1666068404,13155.804887319995,51.467742000000726,53602.56924384001 2022-10-18,04:46:46.000,291,11010304,12605,0,1666068405,13155.87898673,51.49593851999816,53602.548282480006 2022-10-18,04:46:47.000,291,11010310,12765,0,1666068406,13155.83183255999,51.481840259999444,53602.548282480006 2022-10-18,04:46:48.000,291,11010297,12925,0,1666068407,13155.87225041999,51.467742000000726,53602.597192320005 2022-10-18,04:46:49.000,291,11010341,13005,0,1666068408,13155.81835994,51.49593851999816,53602.4853984 2022-10-18,04:46:50.000,291,11010275,13005,0,1666068409,13155.89245934999,51.474791130000085,53602.56225672 2022-10-18,04:46:51.000,291,11010306,12965,0,1666068410,13155.87225041999,51.49593851999816,53602.53430824 2022-10-18,04:46:52.000,291,11010294,12805,0,1666068411,13155.825096249995,51.46069287000137,53602.52033400001 2022-10-18,04:46:53.000,291,11010337,12885,0,1666068412,13155.85204148999,51.49593851999816,53602.54129536001 2022-10-18,04:46:54.000,291,11010306,13165,0,1666068413,13155.93287720999,51.4888893899988,53602.57623096 2022-10-18,04:46:55.000,291,11010332,13045,0,1666068414,13155.95308613999,51.49593851999816,53602.57623096 2022-10-18,04:46:56.000,291,11010373,12645,0,1666068415,13155.97329506999,51.481840259999444,53602.597192320005 2022-10-18,04:46:57.000,291,11010334,12885,0,1666068416,13155.905931969995,51.4888893899988,53602.499372640006 2022-10-18,04:46:58.000,291,11010344,12925,0,1666068417,13155.95308613999,51.4888893899988,53602.527321120004 2022-10-18,04:46:59.000,291,11010320,12885,0,1666068418,13156.013712929991,51.49593851999816,53602.548282480006 2022-10-18,04:47:00.000,291,11010279,12845,0,1666068419,13156.00024031,51.467742000000726,53602.56924384001 2022-10-18,04:47:01.000,291,11010321,13005,0,1666068420,13155.98003138,51.4888893899988,53602.597192320005 2022-10-18,04:47:02.000,291,11010326,12965,0,1666068421,13155.93287720999,51.4888893899988,53602.478411280004 2022-10-18,04:47:03.000,291,11010301,12885,0,1666068422,13155.93961352,51.49593851999816,53602.52033400001 2022-10-18,04:47:04.000,291,11010277,12965,0,1666068423,13156.027185549996,51.517085910003516,53602.60417944 2022-10-18,04:47:05.000,291,11010326,12685,0,1666068424,13156.054130789991,51.5029876500048,53602.56924384001 2022-10-18,04:47:06.000,291,11010308,13005,0,1666068425,13156.04065817,51.54528243000095,53602.597192320005 2022-10-18,04:47:07.000,291,11010305,12925,0,1666068426,13156.047394479996,51.524135040002875,53602.548282480006 2022-10-18,04:47:08.000,291,11010307,12805,0,1666068427,13156.04065817,51.54528243000095,53602.54129536001 2022-10-18,04:47:09.000,291,11010307,13005,0,1666068428,13156.114757579991,51.531184170002234,53602.597192320005 2022-10-18,04:47:10.000,291,11010297,13005,0,1666068429,13156.108021269996,51.53823330000159,53602.61815368001 2022-10-18,04:47:11.000,291,11010304,12845,0,1666068430,13156.114757579991,51.55938068999967,53602.597192320005 2022-10-18,04:47:12.000,291,11010279,12925,0,1666068431,13156.141702820001,51.58757721000438,53602.51334688 2022-10-18,04:47:13.000,291,11010338,12805,0,1666068432,13156.128230199996,51.57347894999839,53602.59020520001 2022-10-18,04:47:14.000,291,11010315,12885,0,1666068433,13156.074339719991,51.6016754700031,53602.53430824 2022-10-18,04:47:15.000,291,11010292,13205,0,1666068434,13156.006976619996,51.6016754700031,53602.42251432001 2022-10-18,04:47:16.000,291,11010304,12845,0,1666068435,13156.161911750001,51.62282286000118,53602.53430824 2022-10-18,04:47:17.000,291,11010318,13045,0,1666068436,13156.202329610001,51.58757721000438,53602.6251408 2022-10-18,04:47:18.000,291,11010316,12725,0,1666068437,13156.182120680001,51.61577373000182,53602.65308928 2022-10-18,04:47:19.000,291,11010328,13205,0,1666068438,13156.229274849997,51.58757721000438,53602.61116656 2022-10-18,04:47:20.000,291,11010304,12925,0,1666068439,13156.262956400002,51.62987199000054,53602.63911504001 2022-10-18,04:47:21.000,291,11010303,12965,0,1666068440,13156.269692709997,51.61577373000182,53602.6251408 2022-10-18,04:47:22.000,291,11010302,12765,0,1666068441,13156.155175439992,51.67216677000397,53602.61815368001 2022-10-18,04:47:23.000,291,11010283,13005,0,1666068442,13156.188856989997,51.700363290001405,53602.57623096 2022-10-18,04:47:24.000,291,11010316,12845,0,1666068443,13156.242747470002,51.6369211199999,53602.65308928 2022-10-18,04:47:25.000,291,11010342,12805,0,1666068444,13156.296637949992,51.67921590000333,53602.65308928 2022-10-18,04:47:26.000,291,11010343,12805,0,1666068445,13156.249483779997,51.68626503000269,53602.6251408 2022-10-18,04:47:27.000,291,11010307,13005,0,1666068446,13156.269692709997,51.693314160002046,53602.59020520001 2022-10-18,04:47:28.000,291,11010332,12805,0,1666068447,13156.310110569997,51.67216677000397,53602.66007640001 2022-10-18,04:47:29.000,291,11010342,12725,0,1666068448,13156.303374260002,51.700363290001405,53602.63212792 2022-10-18,04:47:30.000,291,11010285,13125,0,1666068449,13156.364001050002,51.67921590000333,53602.63212792 2022-10-18,04:47:31.000,291,11010309,13125,0,1666068450,13156.310110569997,51.72855980999884,53602.66007640001 2022-10-18,04:47:32.000,291,11010317,13045,0,1666068451,13156.262956400002,51.714461550000124,53602.597192320005 2022-10-18,04:47:33.000,291,11010328,12765,0,1666068452,13156.316846879992,51.707412420000765,53602.61815368001 2022-10-18,04:47:34.000,291,11010297,12805,0,1666068453,13156.350528429997,51.714461550000124,53602.63911504001 2022-10-18,04:47:35.000,291,11010294,12805,0,1666068454,13156.384209980002,51.707412420000765,53602.667063520006 2022-10-18,04:47:36.000,291,11010285,12965,0,1666068455,13156.431364149998,51.714461550000124,53602.61116656 2022-10-18,04:47:37.000,291,11010286,13005,0,1666068456,13156.390946289997,51.72855980999884,53602.61116656 2022-10-18,04:47:38.000,291,11010326,12885,0,1666068457,13156.384209980002,51.72151067999948,53602.61116656 2022-10-18,04:47:39.000,291,11010322,13045,0,1666068458,13156.404418910002,51.7356089399982,53602.66007640001 2022-10-18,04:47:40.000,291,11010285,13205,0,1666068459,13156.384209980002,51.742658070004836,53602.63911504001 2022-10-18,04:47:41.000,291,11010327,12805,0,1666068460,13156.411155219997,51.7356089399982,53602.70199912 2022-10-18,04:47:42.000,291,11010288,12805,0,1666068461,13156.465045700003,51.707412420000765,53602.695012000004 2022-10-18,04:47:43.000,291,11010315,12925,0,1666068462,13156.451573079998,51.749707200004195,53602.73693472001 2022-10-18,04:47:44.000,291,11010325,12805,0,1666068463,13156.444836770002,51.72151067999948,53602.65308928 2022-10-18,04:47:45.000,291,11010304,13005,0,1666068464,13156.438100459993,51.714461550000124,53602.66007640001 2022-10-18,04:47:46.000,291,11010302,12885,0,1666068465,13156.458309389993,51.707412420000765,53602.6251408 2022-10-18,04:47:47.000,291,11010315,12965,0,1666068466,13156.444836770002,51.7356089399982,53602.695012000004 2022-10-18,04:47:48.000,291,11010308,13045,0,1666068467,13156.417891529993,51.756756330003554,53602.58321808 2022-10-18,04:47:49.000,291,11010312,12885,0,1666068468,13156.451573079998,51.763805460002914,53602.68103776 2022-10-18,04:47:50.000,291,11010293,12925,0,1666068469,13156.491990939998,51.72151067999948,53602.695012000004 2022-10-18,04:47:51.000,291,11010316,13125,0,1666068470,13156.478518319993,51.749707200004195,53602.667063520006 2022-10-18,04:47:52.000,291,11010308,12885,0,1666068471,13156.498727249993,51.742658070004836,53602.61116656 2022-10-18,04:47:53.000,291,11010339,13125,0,1666068472,13156.451573079998,51.80610023999907,53602.60417944 2022-10-18,04:47:54.000,291,11010281,12925,0,1666068473,13156.512199869998,51.78495285000099,53602.70199912 2022-10-18,04:47:55.000,291,11010333,13005,0,1666068474,13156.559354039993,51.77085459000227,53602.68103776 2022-10-18,04:47:56.000,291,11010285,12925,0,1666068475,13156.498727249993,51.77790372000163,53602.61116656 2022-10-18,04:47:57.000,291,11010325,12765,0,1666068476,13156.525672489988,51.78495285000099,53602.6251408 2022-10-18,04:47:58.000,291,11010326,13125,0,1666068477,13156.599771899993,51.756756330003554,53602.67405064 2022-10-18,04:47:59.000,291,11010306,12965,0,1666068478,13156.566090349988,51.79200198000035,53602.70199912 2022-10-18,04:48:00.000,291,11010302,12805,0,1666068479,13156.593035589998,51.77085459000227,53602.667063520006 2022-10-18,04:48:01.000,291,11010340,13005,0,1666068480,13156.559354039993,51.82019849999779,53602.68802488001 2022-10-18,04:48:02.000,291,11010353,13125,0,1666068481,13156.539145109993,51.79200198000035,53602.646102160004 2022-10-18,04:48:03.000,291,11010326,12885,0,1666068482,13156.559354039993,51.8483950200025,53602.65308928 2022-10-18,04:48:04.000,291,11010305,12965,0,1666068483,13156.525672489988,51.79200198000035,53602.646102160004 2022-10-18,04:48:05.000,291,11010320,12765,0,1666068484,13156.593035589998,51.78495285000099,53602.67405064 2022-10-18,04:48:06.000,291,11010287,12965,0,1666068485,13156.640189759994,51.763805460002914,53602.695012000004 2022-10-18,04:48:07.000,291,11010332,12965,0,1666068486,13156.619980829993,51.79905110999971,53602.667063520006 2022-10-18,04:48:08.000,291,11010319,12845,0,1666068487,13156.687343929989,51.81314936999843,53602.764883200005 2022-10-18,04:48:09.000,291,11010334,12925,0,1666068488,13156.660398689994,51.83429676000378,53602.67405064 2022-10-18,04:48:10.000,291,11010311,12885,0,1666068489,13156.633453449998,51.82724763000442,53602.61116656 2022-10-18,04:48:11.000,291,11010301,12845,0,1666068490,13156.714289169999,51.83429676000378,53602.70898624001 2022-10-18,04:48:12.000,291,11010301,12765,0,1666068491,13156.660398689994,51.84134589000314,53602.68802488001 2022-10-18,04:48:13.000,291,11010306,12845,0,1666068492,13156.626717139989,51.82724763000442,53602.63212792 2022-10-18,04:48:14.000,291,11010308,13085,0,1666068493,13156.700816549994,51.79905110999971,53602.764883200005 2022-10-18,04:48:15.000,291,11010354,13165,0,1666068494,13156.700816549994,51.82724763000442,53602.75789608001 2022-10-18,04:48:16.000,291,11010257,13005,0,1666068495,13156.78838857999,51.82724763000442,53602.75789608001 2022-10-18,04:48:17.000,291,11010315,13125,0,1666068496,13156.660398689994,51.82724763000442,53602.667063520006 2022-10-18,04:48:18.000,291,11010314,12925,0,1666068497,13156.694080239999,51.86249328000122,53602.70898624001 2022-10-18,04:48:19.000,291,11010350,12925,0,1666068498,13156.74797071999,51.8483950200025,53602.764883200005 2022-10-18,04:48:20.000,291,11010309,13045,0,1666068499,13156.74797071999,51.86954241000058,53602.77187032 2022-10-18,04:48:21.000,291,11010291,12885,0,1666068500,13156.83554275,51.8483950200025,53602.75090896 2022-10-18,04:48:22.000,291,11010323,12965,0,1666068501,13156.727761789989,51.84134589000314,53602.715973360006 2022-10-18,04:48:23.000,291,11010316,12925,0,1666068502,13156.727761789989,51.86954241000058,53602.79283168 2022-10-18,04:48:24.000,291,11010300,12765,0,1666068503,13156.822070129994,51.883640669999295,53602.77187032 2022-10-18,04:48:25.000,291,11010326,12965,0,1666068504,13156.822070129994,51.86249328000122,53602.79283168 2022-10-18,04:48:26.000,291,11010341,12685,0,1666068505,13156.801861199994,51.84134589000314,53602.77187032 2022-10-18,04:48:27.000,291,11010274,12965,0,1666068506,13156.781652269994,51.890689799998654,53602.67405064 2022-10-18,04:48:28.000,291,11010312,12805,0,1666068507,13156.815333819999,51.84134589000314,53602.73693472001 2022-10-18,04:48:29.000,291,11010321,12805,0,1666068508,13156.83554275,51.85544415000186,53602.70199912 2022-10-18,04:48:30.000,291,11010329,13045,0,1666068509,13156.902905849995,51.83429676000378,53602.82078016 2022-10-18,04:48:31.000,291,11010318,12845,0,1666068510,13156.85575168,51.85544415000186,53602.79283168 2022-10-18,04:48:32.000,291,11010295,12965,0,1666068511,13156.82880643999,51.83429676000378,53602.764883200005 2022-10-18,04:48:33.000,291,11010354,12925,0,1666068512,13156.86922429999,51.80610023999907,53602.79283168 2022-10-18,04:48:34.000,291,11010302,12765,0,1666068513,13156.88943322999,51.82724763000442,53602.80680592001 2022-10-18,04:48:35.000,291,11010321,12845,0,1666068514,13156.86922429999,51.84134589000314,53602.79283168 2022-10-18,04:48:36.000,291,11010340,13045,0,1666068515,13156.83554275,51.79905110999971,53602.79283168 2022-10-18,04:48:37.000,291,11010308,13045,0,1666068516,13156.88943322999,51.82019849999779,53602.77885744 2022-10-18,04:48:38.000,291,11010333,12725,0,1666068517,13156.88943322999,51.77790372000163,53602.84872864 2022-10-18,04:48:39.000,291,11010340,13165,0,1666068518,13156.87596061,51.749707200004195,53602.84174152 2022-10-18,04:48:40.000,291,11010309,12765,0,1666068519,13156.882696919994,51.749707200004195,53602.89065136 2022-10-18,04:48:41.000,291,11010319,12965,0,1666068520,13156.90964215999,51.79200198000035,53602.813793040004 2022-10-18,04:48:42.000,291,11010354,13045,0,1666068521,13156.815333819999,51.763805460002914,53602.77885744 2022-10-18,04:48:43.000,291,11010307,13005,0,1666068522,13156.86922429999,51.763805460002914,53602.78584456001 2022-10-18,04:48:44.000,291,11010300,12685,0,1666068523,13156.84901536999,51.72151067999948,53602.82776728001 2022-10-18,04:48:45.000,291,11010304,13205,0,1666068524,13156.88943322999,51.693314160002046,53602.82776728001 2022-10-18,04:48:46.000,291,11010322,12965,0,1666068525,13156.83554275,51.700363290001405,53602.79283168 2022-10-18,04:48:47.000,291,11010312,12845,0,1666068526,13156.842279059994,51.67921590000333,53602.79283168 2022-10-18,04:48:48.000,291,11010347,13125,0,1666068527,13156.89616954,51.62282286000118,53602.82776728001 2022-10-18,04:48:49.000,291,11010344,12965,0,1666068528,13156.89616954,51.658068509997975,53602.84174152 2022-10-18,04:48:50.000,291,11010360,13045,0,1666068529,13156.91637847,51.62987199000054,53602.80680592001 2022-10-18,04:48:51.000,291,11010311,12925,0,1666068530,13156.88943322999,51.651019379998615,53602.7998188 2022-10-18,04:48:52.000,291,11010361,12965,0,1666068531,13156.83554275,51.643970249999256,53602.77187032 2022-10-18,04:48:53.000,291,11010322,12765,0,1666068532,13156.86922429999,51.59462634000374,53602.75090896 2022-10-18,04:48:54.000,291,11010344,12885,0,1666068533,13156.88943322999,51.59462634000374,53602.82776728001 2022-10-18,04:48:55.000,291,11010341,13085,0,1666068534,13156.88943322999,51.56642981999903,53602.7998188 2022-10-18,04:48:56.000,291,11010296,12765,0,1666068535,13156.92985108999,51.6016754700031,53602.87667712001 2022-10-18,04:48:57.000,291,11010285,12845,0,1666068536,13156.80859750999,51.62282286000118,53602.77187032 2022-10-18,04:48:58.000,291,11010297,12965,0,1666068537,13156.842279059994,51.55233156000031,53602.80680592001 2022-10-18,04:48:59.000,291,11010298,13165,0,1666068538,13156.88943322999,51.58757721000438,53602.813793040004 2022-10-18,04:49:00.000,291,11010327,12925,0,1666068539,13156.842279059994,51.58052807999775,53602.84174152 2022-10-18,04:49:01.000,291,11010333,13005,0,1666068540,13156.842279059994,51.60872460000246,53602.80680592001 2022-10-18,04:49:02.000,291,11010358,12765,0,1666068541,13156.84901536999,51.58052807999775,53602.84872864 2022-10-18,04:49:03.000,291,11010332,13125,0,1666068542,13156.822070129994,51.58757721000438,53602.80680592001 2022-10-18,04:49:04.000,291,11010299,12845,0,1666068543,13156.862487989994,51.55938068999967,53602.86969 2022-10-18,04:49:05.000,291,11010338,12765,0,1666068544,13156.714289169999,51.60872460000246,53602.764883200005 2022-10-18,04:49:06.000,291,11010358,12925,0,1666068545,13156.761443339994,51.6016754700031,53602.74392184 2022-10-18,04:49:07.000,291,11010310,12885,0,1666068546,13156.76817964999,51.61577373000182,53602.7998188 2022-10-18,04:49:08.000,291,11010347,12765,0,1666068547,13156.781652269994,51.62987199000054,53602.70898624001 2022-10-18,04:49:09.000,291,11010296,12965,0,1666068548,13156.83554275,51.61577373000182,53602.79283168 2022-10-18,04:49:10.000,291,11010312,12685,0,1666068549,13156.83554275,51.60872460000246,53602.85571576001 2022-10-18,04:49:11.000,291,11010314,13045,0,1666068550,13156.82880643999,51.60872460000246,53602.813793040004 2022-10-18,04:49:12.000,291,11010333,12965,0,1666068551,13156.815333819999,51.651019379998615,53602.80680592001 2022-10-18,04:49:13.000,291,11010338,12885,0,1666068552,13156.781652269994,51.62987199000054,53602.78584456001 2022-10-18,04:49:14.000,291,11010334,12925,0,1666068553,13156.774915959999,51.60872460000246,53602.813793040004 2022-10-18,04:49:15.000,291,11010303,13005,0,1666068554,13156.795124889999,51.67921590000333,53602.764883200005 2022-10-18,04:49:16.000,291,11010313,13285,0,1666068555,13156.74797071999,51.62987199000054,53602.74392184 2022-10-18,04:49:17.000,291,11010317,13085,0,1666068556,13156.74797071999,51.658068509997975,53602.715973360006 2022-10-18,04:49:18.000,291,11010347,12925,0,1666068557,13156.801861199994,51.6369211199999,53602.82078016 2022-10-18,04:49:19.000,291,11010321,12965,0,1666068558,13156.774915959999,51.651019379998615,53602.82078016 2022-10-18,04:49:20.000,291,11010303,12925,0,1666068559,13156.761443339994,51.62282286000118,53602.82776728001 2022-10-18,04:49:21.000,291,11010312,12965,0,1666068560,13156.761443339994,51.643970249999256,53602.82078016 2022-10-18,04:49:22.000,291,11010319,12765,0,1666068561,13156.741234409994,51.62987199000054,53602.7998188 2022-10-18,04:49:23.000,291,11010333,12845,0,1666068562,13156.74797071999,51.651019379998615,53602.7299476 2022-10-18,04:49:24.000,291,11010340,12885,0,1666068563,13156.781652269994,51.67216677000397,53602.79283168 2022-10-18,04:49:25.000,291,11010327,13205,0,1666068564,13156.781652269994,51.67921590000333,53602.77885744 2022-10-18,04:49:26.000,291,11010338,12885,0,1666068565,13156.754707029999,51.643970249999256,53602.7998188 2022-10-18,04:49:27.000,291,11010264,12885,0,1666068566,13156.74797071999,51.6369211199999,53602.74392184 2022-10-18,04:49:28.000,291,11010335,13005,0,1666068567,13156.801861199994,51.6369211199999,53602.85571576001 2022-10-18,04:49:29.000,291,11010336,12845,0,1666068568,13156.781652269994,51.67216677000397,53602.77885744 2022-10-18,04:49:30.000,291,11010318,13045,0,1666068569,13156.774915959999,51.658068509997975,53602.82078016 2022-10-18,04:49:31.000,291,11010286,12645,0,1666068570,13156.761443339994,51.658068509997975,53602.78584456001 2022-10-18,04:49:32.000,291,11010297,12885,0,1666068571,13156.734498099999,51.68626503000269,53602.77187032 2022-10-18,04:49:33.000,291,11010301,13005,0,1666068572,13156.707552859989,51.67921590000333,53602.7299476 2022-10-18,04:49:34.000,291,11010306,12885,0,1666068573,13156.774915959999,51.700363290001405,53602.7998188 2022-10-18,04:49:35.000,291,11010355,12885,0,1666068574,13156.78838857999,51.67216677000397,53602.862702880004 2022-10-18,04:49:36.000,291,11010380,13005,0,1666068575,13156.76817964999,51.66511764000461,53602.86969 2022-10-18,04:49:37.000,291,11010293,13005,0,1666068576,13156.680607619994,51.707412420000765,53602.73693472001 2022-10-18,04:49:38.000,291,11010382,12885,0,1666068577,13156.721025479994,51.658068509997975,53602.84872864 2022-10-18,04:49:39.000,291,11010312,13005,0,1666068578,13156.694080239999,51.693314160002046,53602.80680592001 2022-10-18,04:49:40.000,291,11010302,12765,0,1666068579,13156.74797071999,51.67216677000397,53602.84174152 2022-10-18,04:49:41.000,291,11010335,12925,0,1666068580,13156.734498099999,51.66511764000461,53602.82776728001 2022-10-18,04:49:42.000,291,11010346,12965,0,1666068581,13156.687343929989,51.658068509997975,53602.79283168 2022-10-18,04:49:43.000,291,11010332,12765,0,1666068582,13156.734498099999,51.693314160002046,53602.7998188 2022-10-18,04:49:44.000,291,11010356,13125,0,1666068583,13156.774915959999,51.658068509997975,53602.84872864 2022-10-18,04:49:45.000,291,11010323,12805,0,1666068584,13156.721025479994,51.693314160002046,53602.77885744 2022-10-18,04:49:46.000,291,11010310,13125,0,1666068585,13156.74797071999,51.693314160002046,53602.84872864 2022-10-18,04:49:47.000,291,11010321,12965,0,1666068586,13156.673871309999,51.68626503000269,53602.764883200005 2022-10-18,04:49:48.000,291,11010291,13125,0,1666068587,13156.667134999989,51.707412420000765,53602.75789608001 2022-10-18,04:49:49.000,291,11010338,12965,0,1666068588,13156.761443339994,51.72151067999948,53602.77885744 2022-10-18,04:49:50.000,291,11010347,13085,0,1666068589,13156.741234409994,51.72855980999884,53602.86969 2022-10-18,04:49:51.000,291,11010291,12765,0,1666068590,13156.734498099999,51.756756330003554,53602.84174152 2022-10-18,04:49:52.000,291,11010310,12685,0,1666068591,13156.74797071999,51.749707200004195,53602.75090896 2022-10-18,04:49:53.000,291,11010324,13005,0,1666068592,13156.714289169999,51.78495285000099,53602.80680592001 2022-10-18,04:49:54.000,291,11010293,12765,0,1666068593,13156.754707029999,51.756756330003554,53602.82078016 2022-10-18,04:49:55.000,291,11010286,12805,0,1666068594,13156.727761789989,51.77790372000163,53602.80680592001 2022-10-18,04:49:56.000,291,11010340,13005,0,1666068595,13156.680607619994,51.79200198000035,53602.82078016 2022-10-18,04:49:57.000,291,11010333,12925,0,1666068596,13156.707552859989,51.80610023999907,53602.73693472001 2022-10-18,04:49:58.000,291,11010342,12845,0,1666068597,13156.83554275,51.763805460002914,53602.862702880004 2022-10-18,04:49:59.000,291,11010303,12965,0,1666068598,13156.78838857999,51.78495285000099,53602.85571576001 2022-10-18,04:50:00.000,291,11010378,13045,0,1666068599,13156.781652269994,51.77085459000227,53602.84174152 2022-10-18,04:50:01.000,291,11010296,13125,0,1666068600,13156.761443339994,51.756756330003554,53602.834754400006 2022-10-18,04:50:02.000,291,11010317,12765,0,1666068601,13156.734498099999,51.7356089399982,53602.813793040004 2022-10-18,04:50:03.000,291,11010337,12925,0,1666068602,13156.727761789989,51.78495285000099,53602.74392184 2022-10-18,04:50:04.000,291,11010292,12685,0,1666068603,13156.761443339994,51.80610023999907,53602.862702880004 2022-10-18,04:50:05.000,291,11010278,12965,0,1666068604,13156.781652269994,51.78495285000099,53602.80680592001 2022-10-18,04:50:06.000,291,11010322,12605,0,1666068605,13156.76817964999,51.78495285000099,53602.80680592001 2022-10-18,04:50:07.000,291,11010290,12925,0,1666068606,13156.694080239999,51.756756330003554,53602.764883200005 2022-10-18,04:50:08.000,291,11010332,12765,0,1666068607,13156.842279059994,51.749707200004195,53602.834754400006 2022-10-18,04:50:09.000,291,11010336,12885,0,1666068608,13156.795124889999,51.72151067999948,53602.86969 2022-10-18,04:50:10.000,291,11010340,13045,0,1666068609,13156.781652269994,51.77085459000227,53602.813793040004 2022-10-18,04:50:11.000,291,11010334,12885,0,1666068610,13156.78838857999,51.756756330003554,53602.84872864 2022-10-18,04:50:12.000,291,11010351,12845,0,1666068611,13156.741234409994,51.72855980999884,53602.7998188 2022-10-18,04:50:13.000,291,11010357,13005,0,1666068612,13156.774915959999,51.72151067999948,53602.82776728001 2022-10-18,04:50:14.000,291,11010359,12965,0,1666068613,13156.822070129994,51.714461550000124,53602.862702880004 2022-10-18,04:50:15.000,291,11010298,12925,0,1666068614,13156.82880643999,51.742658070004836,53602.89065136 2022-10-18,04:50:16.000,291,11010337,12845,0,1666068615,13156.801861199994,51.742658070004836,53602.862702880004 2022-10-18,04:50:17.000,291,11010329,12965,0,1666068616,13156.734498099999,51.72151067999948,53602.82776728001 2022-10-18,04:50:18.000,291,11010353,12805,0,1666068617,13156.741234409994,51.714461550000124,53602.84872864 2022-10-18,04:50:19.000,291,11010326,13085,0,1666068618,13156.76817964999,51.68626503000269,53602.89763848 2022-10-18,04:50:20.000,291,11010347,12685,0,1666068619,13156.754707029999,51.700363290001405,53602.85571576001 2022-10-18,04:50:21.000,291,11010336,13005,0,1666068620,13156.754707029999,51.693314160002046,53602.862702880004 2022-10-18,04:50:22.000,291,11010340,13245,0,1666068621,13156.76817964999,51.700363290001405,53602.862702880004 2022-10-18,04:50:23.000,291,11010347,12925,0,1666068622,13156.700816549994,51.66511764000461,53602.89763848 2022-10-18,04:50:24.000,291,11010345,13125,0,1666068623,13156.774915959999,51.67921590000333,53602.92558696001 2022-10-18,04:50:25.000,291,11010298,12885,0,1666068624,13156.754707029999,51.658068509997975,53602.91161272 2022-10-18,04:50:26.000,291,11010340,13045,0,1666068625,13156.795124889999,51.651019379998615,53602.90462560001 2022-10-18,04:50:27.000,291,11010339,12765,0,1666068626,13156.727761789989,51.62987199000054,53602.89763848 2022-10-18,04:50:28.000,291,11010331,13045,0,1666068627,13156.714289169999,51.62987199000054,53602.89065136 2022-10-18,04:50:29.000,291,11010330,13045,0,1666068628,13156.754707029999,51.643970249999256,53602.97449680001 2022-10-18,04:50:30.000,291,11010322,12885,0,1666068629,13156.714289169999,51.62987199000054,53602.92558696001 2022-10-18,04:50:31.000,291,11010301,13125,0,1666068630,13156.700816549994,51.6016754700031,53602.86969 2022-10-18,04:50:32.000,291,11010303,12965,0,1666068631,13156.673871309999,51.62282286000118,53602.834754400006 2022-10-18,04:50:33.000,291,11010372,13045,0,1666068632,13156.700816549994,51.651019379998615,53602.883664240006 2022-10-18,04:50:34.000,291,11010286,13045,0,1666068633,13156.707552859989,51.62282286000118,53602.87667712001 2022-10-18,04:50:35.000,291,11010301,12845,0,1666068634,13156.680607619994,51.643970249999256,53602.91859984 2022-10-18,04:50:36.000,291,11010351,12885,0,1666068635,13156.619980829993,51.651019379998615,53602.82078016 2022-10-18,04:50:37.000,291,11010326,12925,0,1666068636,13156.707552859989,51.62282286000118,53602.883664240006 2022-10-18,04:50:38.000,291,11010320,12845,0,1666068637,13156.707552859989,51.651019379998615,53602.91859984 2022-10-18,04:50:39.000,291,11010319,13005,0,1666068638,13156.687343929989,51.6369211199999,53602.90462560001 2022-10-18,04:50:40.000,291,11010307,13165,0,1666068639,13156.707552859989,51.6369211199999,53602.932574080005 2022-10-18,04:50:41.000,291,11010381,12965,0,1666068640,13156.626717139989,51.61577373000182,53602.89763848 2022-10-18,04:50:42.000,291,11010315,12965,0,1666068641,13156.572826659998,51.62987199000054,53602.82776728001 2022-10-18,04:50:43.000,291,11010284,13245,0,1666068642,13156.512199869998,51.58757721000438,53602.84872864 2022-10-18,04:50:44.000,291,11010327,13125,0,1666068643,13156.626717139989,51.57347894999839,53602.89763848 2022-10-18,04:50:45.000,291,11010320,13165,0,1666068644,13156.619980829993,51.6016754700031,53602.91161272 2022-10-18,04:50:46.000,291,11010314,12885,0,1666068645,13156.606508209989,51.59462634000374,53602.91859984 2022-10-18,04:50:47.000,291,11010344,12885,0,1666068646,13156.566090349988,51.55938068999967,53602.9395612 2022-10-18,04:50:48.000,291,11010345,12805,0,1666068647,13156.579562969993,51.56642981999903,53602.86969 2022-10-18,04:50:49.000,291,11010334,12925,0,1666068648,13156.593035589998,51.57347894999839,53602.91859984 2022-10-18,04:50:50.000,291,11010330,13125,0,1666068649,13156.626717139989,51.58052807999775,53602.91161272 2022-10-18,04:50:51.000,291,11010299,13085,0,1666068650,13156.613244519998,51.57347894999839,53602.92558696001 2022-10-18,04:50:52.000,291,11010331,13005,0,1666068651,13156.566090349988,51.56642981999903,53602.91859984 2022-10-18,04:50:53.000,291,11010297,12885,0,1666068652,13156.512199869998,51.55233156000031,53602.86969 2022-10-18,04:50:54.000,291,11010344,12965,0,1666068653,13156.559354039993,51.531184170002234,53602.87667712001 2022-10-18,04:50:55.000,291,11010339,12645,0,1666068654,13156.593035589998,51.53823330000159,53602.91161272 2022-10-18,04:50:56.000,291,11010297,12925,0,1666068655,13156.518936179993,51.55938068999967,53602.932574080005 2022-10-18,04:50:57.000,291,11010289,12765,0,1666068656,13156.498727249993,51.55938068999967,53602.84174152 2022-10-18,04:50:58.000,291,11010326,13125,0,1666068657,13156.458309389993,51.58052807999775,53602.84872864 2022-10-18,04:50:59.000,291,11010357,12965,0,1666068658,13156.505463559988,51.59462634000374,53602.91161272 2022-10-18,04:51:00.000,291,11010301,12965,0,1666068659,13156.458309389993,51.56642981999903,53602.9395612 2022-10-18,04:51:01.000,291,11010326,12885,0,1666068660,13156.444836770002,51.54528243000095,53602.96750968 2022-10-18,04:51:02.000,291,11010339,12965,0,1666068661,13156.404418910002,51.54528243000095,53602.862702880004 2022-10-18,04:51:03.000,291,11010310,12845,0,1666068662,13156.384209980002,51.56642981999903,53602.82776728001 2022-10-18,04:51:04.000,291,11010323,12925,0,1666068663,13156.458309389993,51.53823330000159,53602.86969 2022-10-18,04:51:05.000,291,11010286,12925,0,1666068664,13156.451573079998,51.55233156000031,53602.87667712001 2022-10-18,04:51:06.000,291,11010331,13085,0,1666068665,13156.411155219997,51.57347894999839,53602.862702880004 2022-10-18,04:51:07.000,291,11010310,12805,0,1666068666,13156.343792120002,51.56642981999903,53602.85571576001 2022-10-18,04:51:08.000,291,11010317,12765,0,1666068667,13156.283165330002,51.58052807999775,53602.82078016 2022-10-18,04:51:09.000,291,11010309,12925,0,1666068668,13156.357264739992,51.57347894999839,53602.86969 2022-10-18,04:51:10.000,291,11010317,13005,0,1666068669,13156.397682599993,51.55233156000031,53602.94654832 2022-10-18,04:51:11.000,291,11010283,12725,0,1666068670,13156.370737359997,51.524135040002875,53602.87667712001 2022-10-18,04:51:12.000,291,11010327,12805,0,1666068671,13156.310110569997,51.524135040002875,53602.84872864 2022-10-18,04:51:13.000,291,11010282,12885,0,1666068672,13156.357264739992,51.524135040002875,53602.85571576001 2022-10-18,04:51:14.000,291,11010337,13005,0,1666068673,13156.337055809992,51.53823330000159,53602.85571576001 2022-10-18,04:51:15.000,291,11010321,13125,0,1666068674,13156.330319499997,51.531184170002234,53602.89763848 2022-10-18,04:51:16.000,291,11010332,13005,0,1666068675,13156.229274849997,51.54528243000095,53602.813793040004 2022-10-18,04:51:17.000,291,11010339,12845,0,1666068676,13156.236011159992,51.53823330000159,53602.834754400006 2022-10-18,04:51:18.000,291,11010339,12925,0,1666068677,13156.310110569997,51.55233156000031,53602.9395612 2022-10-18,04:51:19.000,291,11010311,12925,0,1666068678,13156.256220089992,51.55938068999967,53602.90462560001 2022-10-18,04:51:20.000,291,11010354,12805,0,1666068679,13156.222538540002,51.59462634000374,53602.932574080005 2022-10-18,04:51:21.000,291,11010309,13005,0,1666068680,13156.161911750001,51.56642981999903,53602.84174152 2022-10-18,04:51:22.000,291,11010330,12885,0,1666068681,13156.101284960001,51.58757721000438,53602.84174152 2022-10-18,04:51:23.000,291,11010338,12965,0,1666068682,13156.067603409996,51.55938068999967,53602.85571576001 2022-10-18,04:51:24.000,291,11010320,12645,0,1666068683,13156.081076030001,51.54528243000095,53602.84872864 2022-10-18,04:51:25.000,291,11010290,12925,0,1666068684,13156.067603409996,51.56642981999903,53602.87667712001 2022-10-18,04:51:26.000,291,11010353,12965,0,1666068685,13156.013712929991,51.58052807999775,53602.834754400006 2022-10-18,04:51:27.000,291,11010296,12925,0,1666068686,13156.04065817,51.58757721000438,53602.82078016 2022-10-18,04:51:28.000,291,11010331,12965,0,1666068687,13156.0608671,51.57347894999839,53602.834754400006 2022-10-18,04:51:29.000,291,11010326,12925,0,1666068688,13155.993503999991,51.56642981999903,53602.834754400006 2022-10-18,04:51:30.000,291,11010324,12965,0,1666068689,13156.006976619996,51.55233156000031,53602.883664240006 2022-10-18,04:51:31.000,291,11010338,12925,0,1666068690,13156.00024031,51.58052807999775,53602.80680592001 2022-10-18,04:51:32.000,291,11010383,12845,0,1666068691,13155.91266827999,51.57347894999839,53602.764883200005 2022-10-18,04:51:33.000,291,11010309,12965,0,1666068692,13155.905931969995,51.57347894999839,53602.75090896 2022-10-18,04:51:34.000,291,11010343,12965,0,1666068693,13155.93287720999,51.55233156000031,53602.862702880004 2022-10-18,04:51:35.000,291,11010354,12925,0,1666068694,13155.946349829996,51.59462634000374,53602.77885744 2022-10-18,04:51:36.000,291,11010309,12845,0,1666068695,13155.91940459,51.6369211199999,53602.78584456001 2022-10-18,04:51:37.000,291,11010357,12845,0,1666068696,13155.825096249995,51.62987199000054,53602.73693472001 2022-10-18,04:51:38.000,291,11010318,13125,0,1666068697,13155.77794208,51.6016754700031,53602.68103776 2022-10-18,04:51:39.000,291,11010350,12925,0,1666068698,13155.83183255999,51.658068509997975,53602.75090896 2022-10-18,04:51:40.000,291,11010361,12685,0,1666068699,13155.865514109995,51.61577373000182,53602.77187032 2022-10-18,04:51:41.000,291,11010307,12965,0,1666068700,13155.85204148999,51.61577373000182,53602.813793040004 2022-10-18,04:51:42.000,291,11010328,12885,0,1666068701,13155.83183255999,51.643970249999256,53602.75789608001 2022-10-18,04:51:43.000,291,11010317,12965,0,1666068702,13155.81835994,51.60872460000246,53602.695012000004 2022-10-18,04:51:44.000,291,11010358,12885,0,1666068703,13155.825096249995,51.643970249999256,53602.77187032 2022-10-18,04:51:45.000,291,11010267,12965,0,1666068704,13155.77120576999,51.62282286000118,53602.695012000004 2022-10-18,04:51:46.000,291,11010302,12885,0,1666068705,13155.75773315,51.59462634000374,53602.70199912 2022-10-18,04:51:47.000,291,11010306,12965,0,1666068706,13155.744260529995,51.62282286000118,53602.68802488001 2022-10-18,04:51:48.000,291,11010329,13005,0,1666068707,13155.69037004999,51.651019379998615,53602.68103776 2022-10-18,04:51:49.000,291,11010338,12765,0,1666068708,13155.71731529,51.707412420000765,53602.764883200005 2022-10-18,04:51:50.000,291,11010322,12965,0,1666068709,13155.764469459995,51.66511764000461,53602.78584456001 2022-10-18,04:51:51.000,291,11010299,12765,0,1666068710,13155.724051599995,51.6369211199999,53602.764883200005 2022-10-18,04:51:52.000,291,11010370,12885,0,1666068711,13155.69710636,51.62282286000118,53602.68802488001 2022-10-18,04:51:53.000,291,11010305,12965,0,1666068712,13155.71057897999,51.67216677000397,53602.68802488001 2022-10-18,04:51:54.000,291,11010314,13085,0,1666068713,13155.71057897999,51.651019379998615,53602.7299476 2022-10-18,04:51:55.000,291,11010315,12765,0,1666068714,13155.683633739995,51.67216677000397,53602.7299476 2022-10-18,04:51:56.000,291,11010287,12685,0,1666068715,13155.67016111999,51.72855980999884,53602.65308928 2022-10-18,04:51:57.000,291,11010321,12845,0,1666068716,13155.60953432999,51.72151067999948,53602.63212792 2022-10-18,04:51:58.000,291,11010303,12925,0,1666068717,13155.67689743,51.7356089399982,53602.75789608001 2022-10-18,04:51:59.000,291,11010324,12765,0,1666068718,13155.703842669995,51.77790372000163,53602.74392184 2022-10-18,04:52:00.000,291,11010334,12845,0,1666068719,13155.683633739995,51.77790372000163,53602.70898624001 2022-10-18,04:52:01.000,291,11010282,13165,0,1666068720,13155.67016111999,51.79905110999971,53602.70199912 2022-10-18,04:52:02.000,291,11010312,13045,0,1666068721,13155.623006949994,51.81314936999843,53602.667063520006 2022-10-18,04:52:03.000,291,11010337,13205,0,1666068722,13155.575852779999,51.83429676000378,53602.72296048 2022-10-18,04:52:04.000,291,11010306,12965,0,1666068723,13155.575852779999,51.84134589000314,53602.68103776 2022-10-18,04:52:05.000,291,11010363,13285,0,1666068724,13155.60953432999,51.883640669999295,53602.7299476 2022-10-18,04:52:06.000,291,11010285,12805,0,1666068725,13155.623006949994,51.890689799998654,53602.7299476 2022-10-18,04:52:07.000,291,11010313,12805,0,1666068726,13155.62974325999,51.940033710001444,53602.7299476 2022-10-18,04:52:08.000,291,11010326,12805,0,1666068727,13155.528698609989,51.9470828400008,53602.70199912 2022-10-18,04:52:09.000,291,11010354,12805,0,1666068728,13155.515225989999,51.96118109999952,53602.715973360006 2022-10-18,04:52:10.000,291,11010301,12845,0,1666068729,13155.542171229994,51.99642675000359,53602.70898624001 2022-10-18,04:52:11.000,291,11010347,12925,0,1666068730,13155.555643849999,52.03167240000039,53602.68103776 2022-10-18,04:52:12.000,291,11010350,12965,0,1666068731,13155.542171229994,52.03167240000039,53602.695012000004 2022-10-18,04:52:13.000,291,11010338,12965,0,1666068732,13155.508489679989,52.03872152999975,53602.70199912 2022-10-18,04:52:14.000,291,11010326,12925,0,1666068733,13155.623006949994,52.02462327000103,53602.75789608001 2022-10-18,04:52:15.000,291,11010339,12885,0,1666068734,13155.582589089994,52.04577065999911,53602.78584456001 2022-10-18,04:52:16.000,291,11010352,13045,0,1666068735,13155.575852779999,52.07396718000382,53602.7299476 2022-10-18,04:52:17.000,291,11010369,12965,0,1666068736,13155.508489679989,52.109212830000615,53602.68103776 2022-10-18,04:52:18.000,291,11010348,12845,0,1666068737,13155.535434919999,52.12331108999933,53602.68802488001 2022-10-18,04:52:19.000,291,11010330,12885,0,1666068738,13155.521962299994,52.12331108999933,53602.715973360006 2022-10-18,04:52:20.000,291,11010353,12885,0,1666068739,13155.562380159994,52.102163700001256,53602.72296048 2022-10-18,04:52:21.000,291,11010333,12605,0,1666068740,13155.562380159994,52.116261959999974,53602.72296048 2022-10-18,04:52:22.000,291,11010304,12765,0,1666068741,13155.528698609989,52.14445848000469,53602.70199912 2022-10-18,04:52:23.000,291,11010327,12925,0,1666068742,13155.54890753999,52.14445848000469,53602.7299476 2022-10-18,04:52:24.000,291,11010327,12845,0,1666068743,13155.596061709999,52.12331108999933,53602.79283168 2022-10-18,04:52:25.000,291,11010377,12965,0,1666068744,13155.596061709999,52.116261959999974,53602.764883200005 2022-10-18,04:52:26.000,291,11010330,13005,0,1666068745,13155.58932539999,52.13036021999869,53602.78584456001 2022-10-18,04:52:27.000,291,11010339,12725,0,1666068746,13155.515225989999,52.13740934999805,53602.68802488001 2022-10-18,04:52:28.000,291,11010309,12965,0,1666068747,13155.54890753999,52.12331108999933,53602.72296048 2022-10-18,04:52:29.000,291,11010363,13165,0,1666068748,13155.596061709999,52.102163700001256,53602.74392184 2022-10-18,04:52:30.000,291,11010362,12965,0,1666068749,13155.63647957,52.052819789998466,53602.79283168 2022-10-18,04:52:31.000,291,11010320,12845,0,1666068750,13155.60953432999,52.06691805000446,53602.77187032 2022-10-18,04:52:32.000,291,11010312,12925,0,1666068751,13155.575852779999,52.04577065999911,53602.67405064 2022-10-18,04:52:33.000,291,11010346,13165,0,1666068752,13155.596061709999,52.052819789998466,53602.75090896 2022-10-18,04:52:34.000,291,11010356,12885,0,1666068753,13155.596061709999,51.989377620004234,53602.77885744 2022-10-18,04:52:35.000,291,11010349,12885,0,1666068754,13155.58932539999,52.00347588000295,53602.78584456001 2022-10-18,04:52:36.000,291,11010341,12725,0,1666068755,13155.575852779999,51.96823022999888,53602.70199912 2022-10-18,04:52:37.000,291,11010342,12885,0,1666068756,13155.521962299994,51.932984580002085,53602.715973360006 2022-10-18,04:52:38.000,291,11010334,12845,0,1666068757,13155.58932539999,51.91183719000401,53602.84174152 2022-10-18,04:52:39.000,291,11010320,12885,0,1666068758,13155.582589089994,51.89773892999801,53602.80680592001 2022-10-18,04:52:40.000,291,11010391,12805,0,1666068759,13155.602798019994,51.86249328000122,53602.813793040004 2022-10-18,04:52:41.000,291,11010372,12965,0,1666068760,13155.562380159994,51.82724763000442,53602.80680592001 2022-10-18,04:52:42.000,291,11010324,12845,0,1666068761,13155.501753369994,51.78495285000099,53602.764883200005 2022-10-18,04:52:43.000,291,11010347,13165,0,1666068762,13155.508489679989,51.763805460002914,53602.70898624001 2022-10-18,04:52:44.000,291,11010336,12965,0,1666068763,13155.596061709999,51.742658070004836,53602.82776728001 2022-10-18,04:52:45.000,291,11010333,12885,0,1666068764,13155.61627064,51.72151067999948,53602.77187032 2022-10-18,04:52:46.000,291,11010305,13005,0,1666068765,13155.56911646999,51.72855980999884,53602.73693472001 2022-10-18,04:52:47.000,291,11010344,12965,0,1666068766,13155.521962299994,51.68626503000269,53602.715973360006 2022-10-18,04:52:48.000,291,11010349,12925,0,1666068767,13155.528698609989,51.62987199000054,53602.79283168 2022-10-18,04:52:49.000,291,11010331,13085,0,1666068768,13155.495017059999,51.6369211199999,53602.764883200005 2022-10-18,04:52:50.000,291,11010351,13245,0,1666068769,13155.474808129999,51.6369211199999,53602.77187032 2022-10-18,04:52:51.000,291,11010370,13085,0,1666068770,13155.468071819989,51.62987199000054,53602.78584456001 2022-10-18,04:52:52.000,291,11010363,13085,0,1666068771,13155.414181339998,51.6016754700031,53602.77187032 2022-10-18,04:52:53.000,291,11010371,12605,0,1666068772,13155.400708719993,51.6016754700031,53602.68802488001 2022-10-18,04:52:54.000,291,11010317,12725,0,1666068773,13155.441126579994,51.55938068999967,53602.7998188 2022-10-18,04:52:55.000,291,11010330,13005,0,1666068774,13155.447862889989,51.56642981999903,53602.77187032 2022-10-18,04:52:56.000,291,11010357,12965,0,1666068775,13155.387236099989,51.54528243000095,53602.77187032 2022-10-18,04:52:57.000,291,11010369,13005,0,1666068776,13155.380499789993,51.55233156000031,53602.70199912 2022-10-18,04:52:58.000,291,11010315,12965,0,1666068777,13155.333345619998,51.58757721000438,53602.70199912 2022-10-18,04:52:59.000,291,11010323,12965,0,1666068778,13155.367027169988,51.57347894999839,53602.715973360006 2022-10-18,04:53:00.000,291,11010353,12845,0,1666068779,13155.393972409998,51.56642981999903,53602.80680592001 2022-10-18,04:53:01.000,291,11010339,12965,0,1666068780,13155.400708719993,51.58757721000438,53602.764883200005 2022-10-18,04:53:02.000,291,11010386,13045,0,1666068781,13155.346818239988,51.58757721000438,53602.667063520006 2022-10-18,04:53:03.000,291,11010352,12885,0,1666068782,13155.346818239988,51.55233156000031,53602.66007640001 2022-10-18,04:53:04.000,291,11010325,12805,0,1666068783,13155.360290859993,51.58052807999775,53602.70199912 2022-10-18,04:53:05.000,291,11010352,12805,0,1666068784,13155.387236099989,51.60872460000246,53602.67405064 2022-10-18,04:53:06.000,291,11010376,12845,0,1666068785,13155.393972409998,51.651019379998615,53602.7299476 2022-10-18,04:53:07.000,291,11010331,12925,0,1666068786,13155.306400379988,51.61577373000182,53602.58321808 2022-10-18,04:53:08.000,291,11010346,12925,0,1666068787,13155.286191449988,51.6369211199999,53602.67405064 2022-10-18,04:53:09.000,291,11010306,12925,0,1666068788,13155.326609309988,51.67216677000397,53602.667063520006 2022-10-18,04:53:10.000,291,11010363,12845,0,1666068789,13155.326609309988,51.643970249999256,53602.715973360006 2022-10-18,04:53:11.000,291,11010363,12805,0,1666068790,13155.259246209993,51.67216677000397,53602.65308928 2022-10-18,04:53:12.000,291,11010354,12805,0,1666068791,13155.313136689998,51.66511764000461,53602.73693472001 2022-10-18,04:53:13.000,291,11010336,12925,0,1666068792,13155.313136689998,51.68626503000269,53602.68103776 2022-10-18,04:53:14.000,291,11010304,12885,0,1666068793,13155.313136689998,51.658068509997975,53602.68802488001 2022-10-18,04:53:15.000,291,11010345,12685,0,1666068794,13155.326609309988,51.68626503000269,53602.695012000004 2022-10-18,04:53:16.000,291,11010322,12765,0,1666068795,13155.326609309988,51.707412420000765,53602.70199912 2022-10-18,04:53:17.000,291,11010361,12965,0,1666068796,13155.299664069993,51.72151067999948,53602.68802488001 2022-10-18,04:53:18.000,291,11010305,12965,0,1666068797,13155.299664069993,51.693314160002046,53602.695012000004 2022-10-18,04:53:19.000,291,11010321,12925,0,1666068798,13155.360290859993,51.693314160002046,53602.667063520006 2022-10-18,04:53:20.000,291,11010311,12765,0,1666068799,13155.353554549998,51.714461550000124,53602.74392184 2022-10-18,04:53:21.000,291,11010331,12885,0,1666068800,13155.299664069993,51.72855980999884,53602.74392184 2022-10-18,04:53:22.000,291,11010306,12925,0,1666068801,13155.252509899998,51.742658070004836,53602.63212792 2022-10-18,04:53:23.000,291,11010305,12925,0,1666068802,13155.306400379988,51.763805460002914,53602.60417944 2022-10-18,04:53:24.000,291,11010360,12965,0,1666068803,13155.286191449988,51.756756330003554,53602.646102160004 2022-10-18,04:53:25.000,291,11010331,12965,0,1666068804,13155.292927759998,51.763805460002914,53602.667063520006 2022-10-18,04:53:26.000,291,11010329,13085,0,1666068805,13155.239037279993,51.77085459000227,53602.67405064 2022-10-18,04:53:27.000,291,11010324,13045,0,1666068806,13155.272718829998,51.77790372000163,53602.65308928 2022-10-18,04:53:28.000,291,11010373,12965,0,1666068807,13155.272718829998,51.79905110999971,53602.695012000004 2022-10-18,04:53:29.000,291,11010353,12885,0,1666068808,13155.279455139993,51.79905110999971,53602.63911504001 2022-10-18,04:53:30.000,291,11010336,12965,0,1666068809,13155.245773590002,51.77790372000163,53602.66007640001 2022-10-18,04:53:31.000,291,11010341,12965,0,1666068810,13155.218828349993,51.79905110999971,53602.6251408 2022-10-18,04:53:32.000,291,11010337,12845,0,1666068811,13155.171674179997,51.82019849999779,53602.61116656 2022-10-18,04:53:33.000,291,11010304,12605,0,1666068812,13155.151465249997,51.83429676000378,53602.597192320005 2022-10-18,04:53:34.000,291,11010337,13045,0,1666068813,13155.239037279993,51.756756330003554,53602.6251408 2022-10-18,04:53:35.000,291,11010308,12685,0,1666068814,13155.252509899998,51.77790372000163,53602.58321808 2022-10-18,04:53:36.000,291,11010315,12925,0,1666068815,13155.205355730002,51.78495285000099,53602.65308928 2022-10-18,04:53:37.000,291,11010312,12965,0,1666068816,13155.144728940002,51.80610023999907,53602.53430824 2022-10-18,04:53:38.000,291,11010345,12685,0,1666068817,13155.205355730002,51.78495285000099,53602.54129536001 2022-10-18,04:53:39.000,291,11010372,12765,0,1666068818,13155.232300969998,51.77085459000227,53602.57623096 2022-10-18,04:53:40.000,291,11010320,12925,0,1666068819,13155.198619419993,51.756756330003554,53602.57623096 2022-10-18,04:53:41.000,291,11010329,12925,0,1666068820,13155.171674179997,51.79200198000035,53602.57623096 2022-10-18,04:53:42.000,291,11010360,12805,0,1666068821,13155.185146800002,51.78495285000099,53602.63911504001 2022-10-18,04:53:43.000,291,11010303,12845,0,1666068822,13155.185146800002,51.78495285000099,53602.548282480006 2022-10-18,04:53:44.000,291,11010338,12685,0,1666068823,13155.191883109997,51.763805460002914,53602.59020520001 2022-10-18,04:53:45.000,291,11010313,12845,0,1666068824,13155.164937870002,51.77790372000163,53602.56924384001 2022-10-18,04:53:46.000,291,11010344,12725,0,1666068825,13155.185146800002,51.82724763000442,53602.56225672 2022-10-18,04:53:47.000,291,11010328,12765,0,1666068826,13155.104311080002,51.83429676000378,53602.50635976 2022-10-18,04:53:48.000,291,11010330,13165,0,1666068827,13155.077365839992,51.82019849999779,53602.47142416001 2022-10-18,04:53:49.000,291,11010356,12925,0,1666068828,13155.171674179997,51.81314936999843,53602.50635976 2022-10-18,04:53:50.000,291,11010287,12765,0,1666068829,13155.164937870002,51.79905110999971,53602.57623096 2022-10-18,04:53:51.000,291,11010297,12725,0,1666068830,13155.144728940002,51.79905110999971,53602.51334688 2022-10-18,04:53:52.000,291,11010325,12805,0,1666068831,13155.144728940002,51.79905110999971,53602.50635976 2022-10-18,04:53:53.000,291,11010324,12965,0,1666068832,13155.158201559992,51.79200198000035,53602.52033400001 2022-10-18,04:53:54.000,291,11010295,12925,0,1666068833,13155.191883109997,51.80610023999907,53602.54129536001 2022-10-18,04:53:55.000,291,11010305,13005,0,1666068834,13155.205355730002,51.79905110999971,53602.50635976 2022-10-18,04:53:56.000,291,11010343,12845,0,1666068835,13155.144728940002,51.78495285000099,53602.45046280001 2022-10-18,04:53:57.000,291,11010347,12885,0,1666068836,13155.124520010002,51.78495285000099,53602.45744992 2022-10-18,04:53:58.000,291,11010319,12765,0,1666068837,13155.218828349993,51.77790372000163,53602.53430824 2022-10-18,04:53:59.000,291,11010332,13005,0,1666068838,13155.239037279993,51.77085459000227,53602.51334688 2022-10-18,04:54:00.000,291,11010334,12925,0,1666068839,13155.232300969998,51.77790372000163,53602.53430824 2022-10-18,04:54:01.000,291,11010355,13045,0,1666068840,13155.212092039998,51.756756330003554,53602.499372640006 2022-10-18,04:54:02.000,291,11010328,12965,0,1666068841,13155.171674179997,51.77085459000227,53602.429501440005 2022-10-18,04:54:03.000,291,11010332,13165,0,1666068842,13155.225564660002,51.77790372000163,53602.4155272 2022-10-18,04:54:04.000,291,11010353,12765,0,1666068843,13155.279455139993,51.77790372000163,53602.49238552001 2022-10-18,04:54:05.000,291,11010313,12885,0,1666068844,13155.292927759998,51.77790372000163,53602.52033400001 2022-10-18,04:54:06.000,291,11010316,13125,0,1666068845,13155.326609309988,51.756756330003554,53602.46443704 2022-10-18,04:54:07.000,291,11010301,12765,0,1666068846,13155.306400379988,51.763805460002914,53602.44347568 2022-10-18,04:54:08.000,291,11010351,12885,0,1666068847,13155.367027169988,51.763805460002914,53602.52033400001 2022-10-18,04:54:09.000,291,11010323,12925,0,1666068848,13155.340081929993,51.77790372000163,53602.53430824 2022-10-18,04:54:10.000,291,11010358,12965,0,1666068849,13155.373763479998,51.7356089399982,53602.4853984 2022-10-18,04:54:11.000,291,11010330,12685,0,1666068850,13155.407445029989,51.749707200004195,53602.4853984 2022-10-18,04:54:12.000,291,11010339,12925,0,1666068851,13155.326609309988,51.763805460002914,53602.38757872 2022-10-18,04:54:13.000,291,11010328,12965,0,1666068852,13155.346818239988,51.78495285000099,53602.35264312001 2022-10-18,04:54:14.000,291,11010354,12965,0,1666068853,13155.488280749989,51.714461550000124,53602.51334688 2022-10-18,04:54:15.000,291,11010317,13005,0,1666068854,13155.495017059999,51.742658070004836,53602.499372640006 2022-10-18,04:54:16.000,291,11010360,12765,0,1666068855,13155.501753369994,51.707412420000765,53602.548282480006 2022-10-18,04:54:17.000,291,11010359,13165,0,1666068856,13155.468071819989,51.72151067999948,53602.45046280001 2022-10-18,04:54:18.000,291,11010312,12685,0,1666068857,13155.515225989999,51.700363290001405,53602.429501440005 2022-10-18,04:54:19.000,291,11010360,12925,0,1666068858,13155.535434919999,51.707412420000765,53602.49238552001 2022-10-18,04:54:20.000,291,11010342,12765,0,1666068859,13155.555643849999,51.66511764000461,53602.53430824 2022-10-18,04:54:21.000,291,11010367,13205,0,1666068860,13155.623006949994,51.67216677000397,53602.5552696 2022-10-18,04:54:22.000,291,11010351,12725,0,1666068861,13155.62974325999,51.6369211199999,53602.50635976 2022-10-18,04:54:23.000,291,11010341,12725,0,1666068862,13155.602798019994,51.62987199000054,53602.478411280004 2022-10-18,04:54:24.000,291,11010324,12965,0,1666068863,13155.69710636,51.62282286000118,53602.52033400001 2022-10-18,04:54:25.000,291,11010350,13125,0,1666068864,13155.67689743,51.60872460000246,53602.47142416001 2022-10-18,04:54:26.000,291,11010321,12925,0,1666068865,13155.69037004999,51.58757721000438,53602.50635976 2022-10-18,04:54:27.000,291,11010313,12845,0,1666068866,13155.63647957,51.60872460000246,53602.40155296001 2022-10-18,04:54:28.000,291,11010326,12885,0,1666068867,13155.683633739995,51.56642981999903,53602.478411280004 2022-10-18,04:54:29.000,291,11010323,12965,0,1666068868,13155.724051599995,51.55938068999967,53602.49238552001 2022-10-18,04:54:30.000,291,11010332,12925,0,1666068869,13155.75099683999,51.56642981999903,53602.51334688 2022-10-18,04:54:31.000,291,11010325,12925,0,1666068870,13155.79815101,51.55233156000031,53602.548282480006 2022-10-18,04:54:32.000,291,11010359,12965,0,1666068871,13155.764469459995,51.57347894999839,53602.47142416001 2022-10-18,04:54:33.000,291,11010278,13005,0,1666068872,13155.845305179995,51.57347894999839,53602.46443704 2022-10-18,04:54:34.000,291,11010329,12965,0,1666068873,13155.81835994,51.58052807999775,53602.52033400001 2022-10-18,04:54:35.000,291,11010338,13205,0,1666068874,13155.81162362999,51.59462634000374,53602.53430824 2022-10-18,04:54:36.000,291,11010369,12965,0,1666068875,13155.744260529995,51.55233156000031,53602.44347568 2022-10-18,04:54:37.000,291,11010346,12965,0,1666068876,13155.77794208,51.58052807999775,53602.4853984 2022-10-18,04:54:38.000,291,11010337,13005,0,1666068877,13155.83856887,51.57347894999839,53602.58321808 2022-10-18,04:54:39.000,291,11010334,12765,0,1666068878,13155.8587778,51.53823330000159,53602.56924384001 2022-10-18,04:54:40.000,291,11010324,12885,0,1666068879,13155.865514109995,51.55233156000031,53602.5552696 2022-10-18,04:54:41.000,291,11010408,12725,0,1666068880,13155.83856887,51.55938068999967,53602.56225672 2022-10-18,04:54:42.000,291,11010365,12965,0,1666068881,13155.79815101,51.58052807999775,53602.527321120004 2022-10-18,04:54:43.000,291,11010344,12605,0,1666068882,13155.784678389995,51.56642981999903,53602.499372640006 2022-10-18,04:54:44.000,291,11010355,13085,0,1666068883,13155.845305179995,51.56642981999903,53602.52033400001 2022-10-18,04:54:45.000,291,11010342,12965,0,1666068884,13155.83856887,51.55938068999967,53602.548282480006 2022-10-18,04:54:46.000,291,11010345,13045,0,1666068885,13155.81835994,51.53823330000159,53602.54129536001 2022-10-18,04:54:47.000,291,11010360,12725,0,1666068886,13155.77120576999,51.56642981999903,53602.499372640006 2022-10-18,04:54:48.000,291,11010345,12765,0,1666068887,13155.865514109995,51.58052807999775,53602.527321120004 2022-10-18,04:54:49.000,291,11010393,12805,0,1666068888,13155.825096249995,51.6016754700031,53602.499372640006 2022-10-18,04:54:50.000,291,11010351,12925,0,1666068889,13155.845305179995,51.58757721000438,53602.4853984 2022-10-18,04:54:51.000,291,11010306,12845,0,1666068890,13155.81835994,51.60872460000246,53602.47142416001 2022-10-18,04:54:52.000,291,11010331,12845,0,1666068891,13155.764469459995,51.61577373000182,53602.42251432001 2022-10-18,04:54:53.000,291,11010346,12805,0,1666068892,13155.77120576999,51.6369211199999,53602.429501440005 2022-10-18,04:54:54.000,291,11010325,13005,0,1666068893,13155.81162362999,51.66511764000461,53602.44347568 2022-10-18,04:54:55.000,291,11010351,12805,0,1666068894,13155.81835994,51.60872460000246,53602.49238552001 2022-10-18,04:54:56.000,291,11010358,12925,0,1666068895,13155.83856887,51.66511764000461,53602.50635976 2022-10-18,04:54:57.000,291,11010375,12765,0,1666068896,13155.8587778,51.651019379998615,53602.499372640006 2022-10-18,04:54:58.000,291,11010336,12885,0,1666068897,13155.764469459995,51.658068509997975,53602.4155272 2022-10-18,04:54:59.000,291,11010338,13005,0,1666068898,13155.79815101,51.714461550000124,53602.44347568 2022-10-18,04:55:00.000,291,11010367,12885,0,1666068899,13155.81162362999,51.707412420000765,53602.478411280004 2022-10-18,04:55:01.000,291,11010341,12725,0,1666068900,13155.825096249995,51.72855980999884,53602.4853984 2022-10-18,04:55:02.000,291,11010366,12805,0,1666068901,13155.79815101,51.714461550000124,53602.49238552001 2022-10-18,04:55:03.000,291,11010279,12885,0,1666068902,13155.804887319995,51.77085459000227,53602.47142416001 2022-10-18,04:55:04.000,291,11010362,12765,0,1666068903,13155.825096249995,51.742658070004836,53602.4155272 2022-10-18,04:55:05.000,291,11010381,12725,0,1666068904,13155.784678389995,51.763805460002914,53602.44347568 2022-10-18,04:55:06.000,291,11010346,12845,0,1666068905,13155.83183255999,51.77790372000163,53602.39456584 2022-10-18,04:55:07.000,291,11010341,12805,0,1666068906,13155.75773315,51.8483950200025,53602.331681760006 2022-10-18,04:55:08.000,291,11010339,12925,0,1666068907,13155.75773315,51.82724763000442,53602.331681760006 2022-10-18,04:55:09.000,291,11010329,12685,0,1666068908,13155.81162362999,51.86249328000122,53602.43648856 2022-10-18,04:55:10.000,291,11010323,12765,0,1666068909,13155.85204148999,51.8483950200025,53602.45046280001 2022-10-18,04:55:11.000,291,11010364,13045,0,1666068910,13155.804887319995,51.86954241000058,53602.4853984 2022-10-18,04:55:12.000,291,11010341,12805,0,1666068911,13155.845305179995,51.89773892999801,53602.39456584 2022-10-18,04:55:13.000,291,11010374,12885,0,1666068912,13155.75773315,51.91183719000401,53602.37360448001 2022-10-18,04:55:14.000,291,11010354,12925,0,1666068913,13155.73752422,51.96118109999952,53602.33866888 2022-10-18,04:55:15.000,291,11010384,13005,0,1666068914,13155.83183255999,51.96118109999952,53602.429501440005 2022-10-18,04:55:16.000,291,11010327,12965,0,1666068915,13155.81835994,51.96118109999952,53602.4155272 2022-10-18,04:55:17.000,291,11010349,12925,0,1666068916,13155.79141469999,51.97527935999824,53602.38757872 2022-10-18,04:55:18.000,291,11010266,13005,0,1666068917,13155.885723039995,51.97527935999824,53602.45046280001 2022-10-18,04:55:19.000,291,11010318,12965,0,1666068918,13155.87898673,51.96823022999888,53602.47142416001 2022-10-18,04:55:20.000,291,11010329,12805,0,1666068919,13155.87225041999,51.99642675000359,53602.4853984 2022-10-18,04:55:21.000,291,11010344,12845,0,1666068920,13155.865514109995,51.99642675000359,53602.4155272 2022-10-18,04:55:22.000,291,11010357,12925,0,1666068921,13155.8587778,52.01052501000231,53602.44347568 2022-10-18,04:55:23.000,291,11010303,12925,0,1666068922,13155.87225041999,52.04577065999911,53602.38757872 2022-10-18,04:55:24.000,291,11010327,13005,0,1666068923,13155.845305179995,52.01757414000167,53602.359630240004 2022-10-18,04:55:25.000,291,11010317,12845,0,1666068924,13155.946349829996,52.059868919997825,53602.46443704 2022-10-18,04:55:26.000,291,11010329,12965,0,1666068925,13156.033921859991,52.03167240000039,53602.47142416001 2022-10-18,04:55:27.000,291,11010362,12925,0,1666068926,13155.966558759996,52.03872152999975,53602.43648856 2022-10-18,04:55:28.000,291,11010381,13005,0,1666068927,13155.98003138,52.059868919997825,53602.37360448001 2022-10-18,04:55:29.000,291,11010347,12765,0,1666068928,13155.966558759996,52.052819789998466,53602.45744992 2022-10-18,04:55:30.000,291,11010350,13125,0,1666068929,13156.013712929991,52.109212830000615,53602.44347568 2022-10-18,04:55:31.000,291,11010345,13125,0,1666068930,13156.04065817,52.08101631000318,53602.44347568 2022-10-18,04:55:32.000,291,11010323,12885,0,1666068931,13155.98003138,52.109212830000615,53602.35264312001 2022-10-18,04:55:33.000,291,11010349,12925,0,1666068932,13155.993503999991,52.12331108999933,53602.39456584 2022-10-18,04:55:34.000,291,11010345,12965,0,1666068933,13156.101284960001,52.116261959999974,53602.43648856 2022-10-18,04:55:35.000,291,11010351,12845,0,1666068934,13156.094548649991,52.109212830000615,53602.56924384001 2022-10-18,04:55:36.000,291,11010352,12805,0,1666068935,13156.108021269996,52.14445848000469,53602.49238552001 2022-10-18,04:55:37.000,291,11010372,12885,0,1666068936,13156.081076030001,52.158556740003405,53602.44347568 2022-10-18,04:55:38.000,291,11010311,12925,0,1666068937,13156.081076030001,52.18675326000084,53602.40854008 2022-10-18,04:55:39.000,291,11010352,12805,0,1666068938,13156.108021269996,52.18675326000084,53602.40155296001 2022-10-18,04:55:40.000,291,11010318,12925,0,1666068939,13156.141702820001,52.13740934999805,53602.49238552001 2022-10-18,04:55:41.000,291,11010343,13085,0,1666068940,13156.141702820001,52.13036021999869,53602.527321120004 2022-10-18,04:55:42.000,291,11010365,12685,0,1666068941,13156.182120680001,52.20790064999892,53602.54129536001 2022-10-18,04:55:43.000,291,11010304,12765,0,1666068942,13156.182120680001,52.17265500000212,53602.4853984 2022-10-18,04:55:44.000,291,11010351,12965,0,1666068943,13156.229274849997,52.17265500000212,53602.52033400001 2022-10-18,04:55:45.000,291,11010355,12685,0,1666068944,13156.222538540002,52.1938023900002,53602.51334688 2022-10-18,04:55:46.000,291,11010348,12605,0,1666068945,13156.202329610001,52.17970413000148,53602.47142416001 2022-10-18,04:55:47.000,291,11010374,13005,0,1666068946,13156.175384369992,52.20790064999892,53602.4853984 2022-10-18,04:55:48.000,291,11010316,12885,0,1666068947,13156.188856989997,52.22904804000427,53602.45744992 2022-10-18,04:55:49.000,291,11010334,12805,0,1666068948,13156.256220089992,52.21494977999828,53602.56225672 2022-10-18,04:55:50.000,291,11010355,12885,0,1666068949,13156.256220089992,52.23609717000363,53602.53430824 2022-10-18,04:55:51.000,291,11010312,12765,0,1666068950,13156.188856989997,52.24314630000299,53602.4853984 2022-10-18,04:55:52.000,291,11010333,12845,0,1666068951,13156.222538540002,52.23609717000363,53602.46443704 2022-10-18,04:55:53.000,291,11010351,13045,0,1666068952,13156.262956400002,52.25019543000235,53602.56225672 2022-10-18,04:55:54.000,291,11010319,12965,0,1666068953,13156.269692709997,52.292490209998505,53602.56924384001 2022-10-18,04:55:55.000,291,11010342,13005,0,1666068954,13156.289901639997,52.23609717000363,53602.5552696 2022-10-18,04:55:56.000,291,11010341,12805,0,1666068955,13156.229274849997,52.26429369000107,53602.52033400001 2022-10-18,04:55:57.000,291,11010362,12885,0,1666068956,13156.269692709997,52.299539339997864,53602.527321120004 2022-10-18,04:55:58.000,291,11010318,13125,0,1666068957,13156.323583190002,52.27839194999979,53602.60417944 2022-10-18,04:55:59.000,291,11010313,12765,0,1666068958,13156.350528429997,52.26429369000107,53602.60417944 2022-10-18,04:56:00.000,291,11010331,12885,0,1666068959,13156.310110569997,52.292490209998505,53602.60417944 2022-10-18,04:56:01.000,291,11010333,13005,0,1666068960,13156.310110569997,52.334784990001936,53602.58321808 2022-10-18,04:56:02.000,291,11010326,13005,0,1666068961,13156.269692709997,52.292490209998505,53602.53430824 2022-10-18,04:56:03.000,291,11010351,12885,0,1666068962,13156.262956400002,52.32068673000322,53602.54129536001 2022-10-18,04:56:04.000,291,11010324,12845,0,1666068963,13156.289901639997,52.285441079999146,53602.59020520001 2022-10-18,04:56:05.000,291,11010316,12885,0,1666068964,13156.337055809992,52.292490209998505,53602.60417944 2022-10-18,04:56:06.000,291,11010348,12685,0,1666068965,13156.303374260002,52.285441079999146,53602.56225672 2022-10-18,04:56:07.000,291,11010332,12765,0,1666068966,13156.296637949992,52.327735860002576,53602.61815368001 2022-10-18,04:56:08.000,291,11010347,12885,0,1666068967,13156.343792120002,52.35593238000001,53602.63911504001 2022-10-18,04:56:09.000,291,11010353,12845,0,1666068968,13156.330319499997,52.32068673000322,53602.67405064 2022-10-18,04:56:10.000,291,11010337,12965,0,1666068969,13156.343792120002,52.327735860002576,53602.597192320005 2022-10-18,04:56:11.000,291,11010334,13005,0,1666068970,13156.289901639997,52.32068673000322,53602.597192320005 2022-10-18,04:56:12.000,291,11010363,12965,0,1666068971,13156.283165330002,52.341834120001295,53602.646102160004 2022-10-18,04:56:13.000,291,11010317,13085,0,1666068972,13156.262956400002,52.334784990001936,53602.646102160004 2022-10-18,04:56:14.000,291,11010344,12765,0,1666068973,13156.303374260002,52.31363760000386,53602.66007640001 2022-10-18,04:56:15.000,291,11010310,12765,0,1666068974,13156.202329610001,52.31363760000386,53602.63911504001 2022-10-18,04:56:16.000,291,11010352,13005,0,1666068975,13156.236011159992,52.26429369000107,53602.6251408 2022-10-18,04:56:17.000,291,11010408,12605,0,1666068976,13156.215802229992,52.334784990001936,53602.66007640001 2022-10-18,04:56:18.000,291,11010348,12765,0,1666068977,13156.269692709997,52.334784990001936,53602.646102160004 2022-10-18,04:56:19.000,291,11010336,12965,0,1666068978,13156.215802229992,52.299539339997864,53602.667063520006 2022-10-18,04:56:20.000,291,11010340,13005,0,1666068979,13156.215802229992,52.25019543000235,53602.646102160004 2022-10-18,04:56:21.000,291,11010382,13085,0,1666068980,13156.188856989997,52.32068673000322,53602.667063520006 2022-10-18,04:56:22.000,291,11010343,12685,0,1666068981,13156.148439129996,52.299539339997864,53602.6251408 2022-10-18,04:56:23.000,291,11010332,12845,0,1666068982,13156.141702820001,52.292490209998505,53602.68802488001 2022-10-18,04:56:24.000,291,11010349,12845,0,1666068983,13156.134966509992,52.341834120001295,53602.65308928 2022-10-18,04:56:25.000,291,11010348,12845,0,1666068984,13156.134966509992,52.348883250000654,53602.68103776 2022-10-18,04:56:26.000,291,11010342,12965,0,1666068985,13156.148439129996,52.3065884700045,53602.715973360006 2022-10-18,04:56:27.000,291,11010346,13245,0,1666068986,13156.182120680001,52.299539339997864,53602.72296048 2022-10-18,04:56:28.000,291,11010337,12765,0,1666068987,13156.027185549996,52.24314630000299,53602.646102160004 2022-10-18,04:56:29.000,291,11010350,12925,0,1666068988,13156.013712929991,52.299539339997864,53602.66007640001 2022-10-18,04:56:30.000,291,11010321,13125,0,1666068989,13156.101284960001,52.24314630000299,53602.667063520006 2022-10-18,04:56:31.000,291,11010375,13045,0,1666068990,13156.04065817,52.27134282000043,53602.66007640001 2022-10-18,04:56:32.000,291,11010332,12725,0,1666068991,13155.95982245,52.27839194999979,53602.646102160004 2022-10-18,04:56:33.000,291,11010374,12925,0,1666068992,13156.00024031,52.25724456000171,53602.67405064 2022-10-18,04:56:34.000,291,11010381,12765,0,1666068993,13156.00024031,52.26429369000107,53602.68802488001 2022-10-18,04:56:35.000,291,11010326,12885,0,1666068994,13155.95982245,52.27839194999979,53602.65308928 2022-10-18,04:56:36.000,291,11010365,12925,0,1666068995,13155.905931969995,52.25019543000235,53602.61815368001 2022-10-18,04:56:37.000,291,11010344,12925,0,1666068996,13155.946349829996,52.26429369000107,53602.58321808 2022-10-18,04:56:38.000,291,11010349,12605,0,1666068997,13155.926140899996,52.25019543000235,53602.61815368001 2022-10-18,04:56:39.000,291,11010310,12925,0,1666068998,13155.926140899996,52.22199891000491,53602.67405064 2022-10-18,04:56:40.000,291,11010370,13085,0,1666068999,13155.91940459,52.22904804000427,53602.646102160004 2022-10-18,04:56:41.000,291,11010304,13045,0,1666069000,13155.845305179995,52.20790064999892,53602.63911504001 2022-10-18,04:56:42.000,291,11010306,12845,0,1666069001,13155.764469459995,52.22904804000427,53602.60417944 2022-10-18,04:56:43.000,291,11010336,12765,0,1666069002,13155.75773315,52.23609717000363,53602.597192320005 2022-10-18,04:56:44.000,291,11010333,12925,0,1666069003,13155.79141469999,52.21494977999828,53602.67405064 2022-10-18,04:56:45.000,291,11010355,13125,0,1666069004,13155.825096249995,52.20790064999892,53602.646102160004 2022-10-18,04:56:46.000,291,11010324,12925,0,1666069005,13155.75773315,52.24314630000299,53602.66007640001 2022-10-18,04:56:47.000,291,11010314,12965,0,1666069006,13155.77120576999,52.23609717000363,53602.667063520006 2022-10-18,04:56:48.000,291,11010354,12965,0,1666069007,13155.79815101,52.23609717000363,53602.646102160004 2022-10-18,04:56:49.000,291,11010341,13005,0,1666069008,13155.77794208,52.22199891000491,53602.6251408 2022-10-18,04:56:50.000,291,11010339,12925,0,1666069009,13155.75773315,52.22904804000427,53602.66007640001 2022-10-18,04:56:51.000,291,11010319,12685,0,1666069010,13155.73752422,52.20790064999892,53602.667063520006 2022-10-18,04:56:52.000,291,11010345,13085,0,1666069011,13155.683633739995,52.24314630000299,53602.597192320005 2022-10-18,04:56:53.000,291,11010336,12725,0,1666069012,13155.6566885,52.23609717000363,53602.61116656 2022-10-18,04:56:54.000,291,11010355,13205,0,1666069013,13155.71057897999,52.22199891000491,53602.67405064 2022-10-18,04:56:55.000,291,11010365,12965,0,1666069014,13155.71057897999,52.25019543000235,53602.68103776 2022-10-18,04:56:56.000,291,11010322,13045,0,1666069015,13155.69710636,52.22904804000427,53602.667063520006 2022-10-18,04:56:57.000,291,11010331,12725,0,1666069016,13155.596061709999,52.25019543000235,53602.61815368001 2022-10-18,04:56:58.000,291,11010366,12925,0,1666069017,13155.62974325999,52.25724456000171,53602.63911504001 2022-10-18,04:56:59.000,291,11010344,12845,0,1666069018,13155.67016111999,52.27134282000043,53602.65308928 2022-10-18,04:57:00.000,291,11010330,12925,0,1666069019,13155.63647957,52.25019543000235,53602.67405064 2022-10-18,04:57:01.000,291,11010340,13125,0,1666069020,13155.683633739995,52.25724456000171,53602.70199912 2022-10-18,04:57:02.000,291,11010374,12885,0,1666069021,13155.582589089994,52.24314630000299,53602.61815368001 2022-10-18,04:57:03.000,291,11010367,12965,0,1666069022,13155.575852779999,52.25019543000235,53602.6251408 2022-10-18,04:57:04.000,291,11010318,12965,0,1666069023,13155.63647957,52.22904804000427,53602.68103776 2022-10-18,04:57:05.000,291,11010322,12925,0,1666069024,13155.582589089994,52.24314630000299,53602.6251408 2022-10-18,04:57:06.000,291,11010341,13085,0,1666069025,13155.562380159994,52.22904804000427,53602.70199912 2022-10-18,04:57:07.000,291,11010345,13005,0,1666069026,13155.515225989999,52.23609717000363,53602.60417944 2022-10-18,04:57:08.000,291,11010298,13045,0,1666069027,13155.501753369994,52.20085151999956,53602.59020520001 2022-10-18,04:57:09.000,291,11010351,12765,0,1666069028,13155.575852779999,52.1938023900002,53602.7299476 2022-10-18,04:57:10.000,291,11010321,12885,0,1666069029,13155.582589089994,52.151507610004046,53602.70898624001 2022-10-18,04:57:11.000,291,11010322,12845,0,1666069030,13155.61627064,52.17970413000148,53602.70898624001 2022-10-18,04:57:12.000,291,11010325,13005,0,1666069031,13155.515225989999,52.17970413000148,53602.65308928 2022-10-18,04:57:13.000,291,11010319,12965,0,1666069032,13155.562380159994,52.165605870002764,53602.63911504001 2022-10-18,04:57:14.000,291,11010343,12725,0,1666069033,13155.56911646999,52.165605870002764,53602.74392184 2022-10-18,04:57:15.000,291,11010360,12925,0,1666069034,13155.528698609989,52.17970413000148,53602.65308928 2022-10-18,04:57:16.000,291,11010307,12925,0,1666069035,13155.373763479998,52.14445848000469,53602.61815368001 2022-10-18,04:57:17.000,291,11010365,12965,0,1666069036,13155.387236099989,52.12331108999933,53602.597192320005 2022-10-18,04:57:18.000,291,11010369,13045,0,1666069037,13155.515225989999,52.13740934999805,53602.74392184 2022-10-18,04:57:19.000,291,11010369,12805,0,1666069038,13155.535434919999,52.08806544000254,53602.70199912 2022-10-18,04:57:20.000,291,11010323,13205,0,1666069039,13155.528698609989,52.109212830000615,53602.764883200005 2022-10-18,04:57:21.000,291,11010327,12685,0,1666069040,13155.528698609989,52.07396718000382,53602.7299476 2022-10-18,04:57:22.000,291,11010363,12765,0,1666069041,13155.468071819989,52.07396718000382,53602.61815368001 2022-10-18,04:57:23.000,291,11010335,12885,0,1666069042,13155.441126579994,52.08101631000318,53602.63212792 2022-10-18,04:57:24.000,291,11010363,12645,0,1666069043,13155.495017059999,52.07396718000382,53602.70898624001 2022-10-18,04:57:25.000,291,11010381,12965,0,1666069044,13155.468071819989,52.059868919997825,53602.72296048 2022-10-18,04:57:26.000,291,11010333,12925,0,1666069045,13155.400708719993,52.01757414000167,53602.695012000004 2022-10-18,04:57:27.000,291,11010331,12725,0,1666069046,13155.407445029989,52.02462327000103,53602.63212792 2022-10-18,04:57:28.000,291,11010359,12805,0,1666069047,13155.434390269998,52.052819789998466,53602.7299476 2022-10-18,04:57:29.000,291,11010351,13125,0,1666069048,13155.441126579994,52.01757414000167,53602.75789608001 2022-10-18,04:57:30.000,291,11010347,12765,0,1666069049,13155.400708719993,51.989377620004234,53602.72296048 2022-10-18,04:57:31.000,291,11010358,12845,0,1666069050,13155.326609309988,52.03167240000039,53602.695012000004 2022-10-18,04:57:32.000,291,11010347,12965,0,1666069051,13155.292927759998,51.989377620004234,53602.66007640001 2022-10-18,04:57:33.000,291,11010350,12805,0,1666069052,13155.306400379988,51.982328490004875,53602.63911504001 2022-10-18,04:57:34.000,291,11010303,13085,0,1666069053,13155.299664069993,52.01757414000167,53602.70199912 2022-10-18,04:57:35.000,291,11010340,12765,0,1666069054,13155.313136689998,51.99642675000359,53602.7299476 2022-10-18,04:57:36.000,291,11010344,12845,0,1666069055,13155.272718829998,51.989377620004234,53602.715973360006 2022-10-18,04:57:37.000,291,11010310,12925,0,1666069056,13155.198619419993,52.00347588000295,53602.63212792 2022-10-18,04:57:38.000,291,11010310,12845,0,1666069057,13155.178410489993,51.989377620004234,53602.66007640001 2022-10-18,04:57:39.000,291,11010329,12845,0,1666069058,13155.191883109997,51.96823022999888,53602.70199912 2022-10-18,04:57:40.000,291,11010331,12965,0,1666069059,13155.144728940002,51.982328490004875,53602.695012000004 2022-10-18,04:57:41.000,291,11010323,13005,0,1666069060,13155.137992629992,51.982328490004875,53602.7299476 2022-10-18,04:57:42.000,291,11010333,13125,0,1666069061,13155.171674179997,51.96118109999952,53602.73693472001 2022-10-18,04:57:43.000,291,11010355,13005,0,1666069062,13155.124520010002,51.97527935999824,53602.68802488001 2022-10-18,04:57:44.000,291,11010377,12925,0,1666069063,13155.104311080002,51.932984580002085,53602.70898624001 2022-10-18,04:57:45.000,291,11010404,13005,0,1666069064,13155.057156909992,51.95413197000016,53602.63911504001 2022-10-18,04:57:46.000,291,11010366,13085,0,1666069065,13155.023475360002,51.9470828400008,53602.715973360006 2022-10-18,04:57:47.000,291,11010367,12965,0,1666069066,13155.043684290002,51.95413197000016,53602.70898624001 2022-10-18,04:57:48.000,291,11010365,12805,0,1666069067,13154.956112259992,51.91888632000337,53602.63212792 2022-10-18,04:57:49.000,291,11010353,12925,0,1666069068,13154.915694399991,51.9470828400008,53602.61116656 2022-10-18,04:57:50.000,291,11010332,12765,0,1666069069,13154.983057500001,51.940033710001444,53602.67405064 2022-10-18,04:57:51.000,291,11010298,13045,0,1666069070,13154.942639640001,51.96118109999952,53602.61116656 2022-10-18,04:57:52.000,291,11010383,13085,0,1666069071,13154.915694399991,51.940033710001444,53602.57623096 2022-10-18,04:57:53.000,291,11010340,12885,0,1666069072,13154.929167019996,51.95413197000016,53602.61116656 2022-10-18,04:57:54.000,291,11010383,13005,0,1666069073,13154.868540229996,51.95413197000016,53602.646102160004 2022-10-18,04:57:55.000,291,11010347,12805,0,1666069074,13154.84159499,51.982328490004875,53602.59020520001 2022-10-18,04:57:56.000,291,11010309,12845,0,1666069075,13154.774231889991,51.97527935999824,53602.597192320005 2022-10-18,04:57:57.000,291,11010351,12765,0,1666069076,13154.767495579996,51.940033710001444,53602.54129536001 2022-10-18,04:57:58.000,291,11010283,12805,0,1666069077,13154.848331299996,51.925935450002726,53602.68802488001 2022-10-18,04:57:59.000,291,11010343,12805,0,1666069078,13154.807913439996,51.925935450002726,53602.667063520006 2022-10-18,04:58:00.000,291,11010420,13085,0,1666069079,13154.80117713,51.9470828400008,53602.67405064 2022-10-18,04:58:01.000,291,11010367,13005,0,1666069080,13154.727077719996,51.97527935999824,53602.65308928 2022-10-18,04:58:02.000,291,11010328,12925,0,1666069081,13154.69339616999,51.96823022999888,53602.56924384001 2022-10-18,04:58:03.000,291,11010313,13205,0,1666069082,13154.67992355,51.96823022999888,53602.5552696 2022-10-18,04:58:04.000,291,11010317,12965,0,1666069083,13154.686659859995,52.01052501000231,53602.61116656 2022-10-18,04:58:05.000,291,11010350,12725,0,1666069084,13154.727077719996,52.03167240000039,53602.63212792 2022-10-18,04:58:06.000,291,11010305,12965,0,1666069085,13154.686659859995,52.00347588000295,53602.61815368001 2022-10-18,04:58:07.000,291,11010370,12965,0,1666069086,13154.666450929995,51.99642675000359,53602.59020520001 2022-10-18,04:58:08.000,291,11010344,12925,0,1666069087,13154.686659859995,51.989377620004234,53602.70199912 2022-10-18,04:58:09.000,291,11010388,13005,0,1666069088,13154.63276937999,52.01052501000231,53602.597192320005 2022-10-18,04:58:10.000,291,11010367,12685,0,1666069089,13154.605824139995,52.03872152999975,53602.597192320005 2022-10-18,04:58:11.000,291,11010347,12725,0,1666069090,13154.63276937999,52.03167240000039,53602.56924384001 2022-10-18,04:58:12.000,291,11010370,12965,0,1666069091,13154.63276937999,52.02462327000103,53602.527321120004 2022-10-18,04:58:13.000,291,11010355,12925,0,1666069092,13154.61929676,52.08101631000318,53602.56225672 2022-10-18,04:58:14.000,291,11010378,12965,0,1666069093,13154.626033069995,52.059868919997825,53602.59020520001 2022-10-18,04:58:15.000,291,11010363,12845,0,1666069094,13154.63950569,52.08101631000318,53602.65308928 2022-10-18,04:58:16.000,291,11010372,12725,0,1666069095,13154.67992355,52.06691805000446,53602.61815368001 2022-10-18,04:58:17.000,291,11010351,12765,0,1666069096,13154.61929676,52.07396718000382,53602.5552696 2022-10-18,04:58:18.000,291,11010346,12965,0,1666069097,13154.55193365999,52.06691805000446,53602.53430824 2022-10-18,04:58:19.000,291,11010397,12885,0,1666069098,13154.59908783,52.08101631000318,53602.54129536001 2022-10-18,04:58:20.000,291,11010356,12805,0,1666069099,13154.65297830999,52.109212830000615,53602.61116656 2022-10-18,04:58:21.000,291,11010365,12805,0,1666069100,13154.65971462,52.109212830000615,53602.61116656 2022-10-18,04:58:22.000,291,11010343,12925,0,1666069101,13154.686659859995,52.13740934999805,53602.597192320005 2022-10-18,04:58:23.000,291,11010349,12765,0,1666069102,13154.65971462,52.151507610004046,53602.53430824 2022-10-18,04:58:24.000,291,11010363,13085,0,1666069103,13154.67318723999,52.116261959999974,53602.57623096 2022-10-18,04:58:25.000,291,11010343,12885,0,1666069104,13154.686659859995,52.14445848000469,53602.527321120004 2022-10-18,04:58:26.000,291,11010303,13125,0,1666069105,13154.67318723999,52.12331108999933,53602.4853984 2022-10-18,04:58:27.000,291,11010384,13045,0,1666069106,13154.585615209995,52.12331108999933,53602.46443704 2022-10-18,04:58:28.000,291,11010338,12925,0,1666069107,13154.61929676,52.109212830000615,53602.49238552001 2022-10-18,04:58:29.000,291,11010346,13085,0,1666069108,13154.67992355,52.07396718000382,53602.527321120004 2022-10-18,04:58:30.000,291,11010383,13005,0,1666069109,13154.71360509999,52.116261959999974,53602.5552696 2022-10-18,04:58:31.000,291,11010303,13085,0,1666069110,13154.70013248,52.102163700001256,53602.50635976 2022-10-18,04:58:32.000,291,11010367,12965,0,1666069111,13154.626033069995,52.06691805000446,53602.499372640006 2022-10-18,04:58:33.000,291,11010313,13005,0,1666069112,13154.666450929995,52.102163700001256,53602.527321120004 2022-10-18,04:58:34.000,291,11010334,12965,0,1666069113,13154.686659859995,52.08101631000318,53602.527321120004 2022-10-18,04:58:35.000,291,11010345,13005,0,1666069114,13154.67992355,52.052819789998466,53602.52033400001 2022-10-18,04:58:36.000,291,11010360,12925,0,1666069115,13154.63276937999,52.08806544000254,53602.43648856 2022-10-18,04:58:37.000,291,11010376,13005,0,1666069116,13154.61929676,52.0951145700019,53602.4853984 2022-10-18,04:58:38.000,291,11010339,13045,0,1666069117,13154.706868789995,52.07396718000382,53602.53430824 2022-10-18,04:58:39.000,291,11010308,12725,0,1666069118,13154.67318723999,52.059868919997825,53602.50635976 2022-10-18,04:58:40.000,291,11010366,13085,0,1666069119,13154.65971462,52.03872152999975,53602.5552696 2022-10-18,04:58:41.000,291,11010375,12645,0,1666069120,13154.63276937999,52.08806544000254,53602.5552696 2022-10-18,04:58:42.000,291,11010353,13005,0,1666069121,13154.55193365999,52.04577065999911,53602.429501440005 2022-10-18,04:58:43.000,291,11010372,13005,0,1666069122,13154.565406279995,52.06691805000446,53602.40854008 2022-10-18,04:58:44.000,291,11010329,12965,0,1666069123,13154.59908783,52.07396718000382,53602.46443704 2022-10-18,04:58:45.000,291,11010357,12925,0,1666069124,13154.646241999995,52.04577065999911,53602.49238552001 2022-10-18,04:58:46.000,291,11010331,12965,0,1666069125,13154.666450929995,52.01052501000231,53602.54129536001 2022-10-18,04:58:47.000,291,11010321,13285,0,1666069126,13154.63950569,52.03167240000039,53602.52033400001 2022-10-18,04:58:48.000,291,11010361,13085,0,1666069127,13154.59908783,52.059868919997825,53602.52033400001 2022-10-18,04:58:49.000,291,11010345,12965,0,1666069128,13154.57214258999,52.02462327000103,53602.49238552001 2022-10-18,04:58:50.000,291,11010329,12965,0,1666069129,13154.626033069995,52.02462327000103,53602.4853984 2022-10-18,04:58:51.000,291,11010344,12765,0,1666069130,13154.585615209995,52.04577065999911,53602.53430824 2022-10-18,04:58:52.000,291,11010365,13005,0,1666069131,13154.524988419995,52.02462327000103,53602.45046280001 2022-10-18,04:58:53.000,291,11010329,12765,0,1666069132,13154.524988419995,52.04577065999911,53602.42251432001 2022-10-18,04:58:54.000,291,11010331,12965,0,1666069133,13154.565406279995,52.03872152999975,53602.5552696 2022-10-18,04:58:55.000,291,11010334,12765,0,1666069134,13154.545197349995,52.08101631000318,53602.49238552001 2022-10-18,04:58:56.000,291,11010326,12765,0,1666069135,13154.55866997,52.03872152999975,53602.478411280004 2022-10-18,04:58:57.000,291,11010377,13045,0,1666069136,13154.45088900999,52.04577065999911,53602.45046280001 2022-10-18,04:58:58.000,291,11010351,12965,0,1666069137,13154.49130686999,52.02462327000103,53602.45046280001 2022-10-18,04:58:59.000,291,11010340,13165,0,1666069138,13154.51151579999,52.059868919997825,53602.42251432001 2022-10-18,04:59:00.000,291,11010378,12925,0,1666069139,13154.55866997,52.059868919997825,53602.499372640006 2022-10-18,04:59:01.000,291,11010366,12885,0,1666069140,13154.55193365999,52.0951145700019,53602.499372640006 2022-10-18,04:59:02.000,291,11010369,12805,0,1666069141,13154.51151579999,52.07396718000382,53602.45744992 2022-10-18,04:59:03.000,291,11010392,12885,0,1666069142,13154.524988419995,52.07396718000382,53602.478411280004 2022-10-18,04:59:04.000,291,11010369,12965,0,1666069143,13154.55193365999,52.059868919997825,53602.50635976 2022-10-18,04:59:05.000,291,11010352,12965,0,1666069144,13154.504779489995,52.116261959999974,53602.478411280004 2022-10-18,04:59:06.000,291,11010329,13005,0,1666069145,13154.53172472999,52.08101631000318,53602.499372640006 2022-10-18,04:59:07.000,291,11010357,12765,0,1666069146,13154.41047114999,52.08101631000318,53602.429501440005 2022-10-18,04:59:08.000,291,11010364,12925,0,1666069147,13154.464361629995,52.116261959999974,53602.42251432001 2022-10-18,04:59:09.000,291,11010329,13125,0,1666069148,13154.47783425,52.109212830000615,53602.47142416001 2022-10-18,04:59:10.000,291,11010350,13045,0,1666069149,13154.51825211,52.116261959999974,53602.478411280004 2022-10-18,04:59:11.000,291,11010382,12925,0,1666069150,13154.524988419995,52.116261959999974,53602.45046280001 2022-10-18,04:59:12.000,291,11010391,12845,0,1666069151,13154.45088900999,52.116261959999974,53602.42251432001 2022-10-18,04:59:13.000,291,11010316,13045,0,1666069152,13154.444152699994,52.116261959999974,53602.44347568 2022-10-18,04:59:14.000,291,11010346,12685,0,1666069153,13154.47109793999,52.12331108999933,53602.43648856 2022-10-18,04:59:15.000,291,11010353,13045,0,1666069154,13154.444152699994,52.14445848000469,53602.45046280001 2022-10-18,04:59:16.000,291,11010340,12925,0,1666069155,13154.37005328999,52.116261959999974,53602.359630240004 2022-10-18,04:59:17.000,291,11010340,12925,0,1666069156,13154.383525909994,52.13740934999805,53602.44347568 2022-10-18,04:59:18.000,291,11010372,13045,0,1666069157,13154.41047114999,52.14445848000469,53602.44347568 2022-10-18,04:59:19.000,291,11010345,12765,0,1666069158,13154.343108049994,52.12331108999933,53602.37360448001 2022-10-18,04:59:20.000,291,11010357,12965,0,1666069159,13154.336371739999,52.13740934999805,53602.39456584 2022-10-18,04:59:21.000,291,11010412,12885,0,1666069160,13154.376789599999,52.13036021999869,53602.38757872 2022-10-18,04:59:22.000,291,11010337,12845,0,1666069161,13154.309426499989,52.13740934999805,53602.32469464001 2022-10-18,04:59:23.000,291,11010345,12845,0,1666069162,13154.295953879999,52.165605870002764,53602.359630240004 2022-10-18,04:59:24.000,291,11010336,12885,0,1666069163,13154.383525909994,52.12331108999933,53602.43648856 2022-10-18,04:59:25.000,291,11010352,12645,0,1666069164,13154.383525909994,52.158556740003405,53602.44347568 2022-10-18,04:59:26.000,291,11010344,12805,0,1666069165,13154.32963542999,52.158556740003405,53602.429501440005 2022-10-18,04:59:27.000,291,11010358,12725,0,1666069166,13154.302690189994,52.18675326000084,53602.43648856 2022-10-18,04:59:28.000,291,11010323,12805,0,1666069167,13154.356580669999,52.165605870002764,53602.429501440005 2022-10-18,04:59:29.000,291,11010354,12885,0,1666069168,13154.343108049994,52.17970413000148,53602.43648856 2022-10-18,04:59:30.000,291,11010351,12885,0,1666069169,13154.356580669999,52.17970413000148,53602.4155272 2022-10-18,04:59:31.000,291,11010368,12965,0,1666069170,13154.376789599999,52.22199891000491,53602.43648856 2022-10-18,04:59:32.000,291,11010316,13005,0,1666069171,13154.322899119994,52.22904804000427,53602.40854008 2022-10-18,04:59:33.000,291,11010321,12845,0,1666069172,13154.336371739999,52.22199891000491,53602.38757872 2022-10-18,04:59:34.000,291,11010342,12965,0,1666069173,13154.383525909994,52.22904804000427,53602.42251432001 2022-10-18,04:59:35.000,291,11010319,12885,0,1666069174,13154.39699853,52.20790064999892,53602.429501440005 2022-10-18,04:59:36.000,291,11010352,13005,0,1666069175,13154.383525909994,52.18675326000084,53602.42251432001 2022-10-18,04:59:37.000,291,11010377,13085,0,1666069176,13154.302690189994,52.17970413000148,53602.32469464001 2022-10-18,04:59:38.000,291,11010395,12965,0,1666069177,13154.316162809999,52.23609717000363,53602.37360448001 2022-10-18,04:59:39.000,291,11010356,12965,0,1666069178,13154.289217569989,52.25724456000171,53602.37360448001 2022-10-18,04:59:40.000,291,11010363,13125,0,1666069179,13154.383525909994,52.22904804000427,53602.4155272 2022-10-18,04:59:41.000,291,11010314,13085,0,1666069180,13154.37005328999,52.20790064999892,53602.39456584 2022-10-18,04:59:42.000,291,11010390,13045,0,1666069181,13154.32963542999,52.17970413000148,53602.35264312001 2022-10-18,04:59:43.000,291,11010357,12845,0,1666069182,13154.289217569989,52.23609717000363,53602.35264312001 2022-10-18,04:59:44.000,291,11010368,12885,0,1666069183,13154.37005328999,52.21494977999828,53602.42251432001 2022-10-18,04:59:45.000,291,11010357,12965,0,1666069184,13154.363316979994,52.22199891000491,53602.39456584 2022-10-18,04:59:46.000,291,11010337,13125,0,1666069185,13154.32963542999,52.20085151999956,53602.36661736 2022-10-18,04:59:47.000,291,11010363,12925,0,1666069186,13154.289217569989,52.21494977999828,53602.380591600006 2022-10-18,04:59:48.000,291,11010369,12885,0,1666069187,13154.289217569989,52.22904804000427,53602.30373328001 2022-10-18,04:59:49.000,291,11010362,13285,0,1666069188,13154.376789599999,52.1938023900002,53602.45046280001 2022-10-18,04:59:50.000,291,11010363,12965,0,1666069189,13154.376789599999,52.21494977999828,53602.429501440005 2022-10-18,04:59:51.000,291,11010361,12765,0,1666069190,13154.34984435999,52.25724456000171,53602.33866888 2022-10-18,04:59:52.000,291,11010350,12765,0,1666069191,13154.343108049994,52.22199891000491,53602.42251432001 2022-10-18,04:59:53.000,291,11010376,13205,0,1666069192,13154.275744949999,52.20085151999956,53602.310720400004 2022-10-18,04:59:54.000,291,11010370,13125,0,1666069193,13154.363316979994,52.1938023900002,53602.33866888 2022-10-18,04:59:55.000,291,11010377,12765,0,1666069194,13154.37005328999,52.20085151999956,53602.44347568 2022-10-18,04:59:56.000,291,11010351,12965,0,1666069195,13154.34984435999,52.20085151999956,53602.39456584 2022-10-18,04:59:57.000,291,11010369,12965,0,1666069196,13154.309426499989,52.21494977999828,53602.37360448001 2022-10-18,04:59:58.000,291,11010370,12885,0,1666069197,13154.34984435999,52.20085151999956,53602.380591600006 2022-10-18,04:59:59.000,291,11010333,13165,0,1666069198,13154.336371739999,52.20790064999892,53602.42251432001 2022-10-18,05:00:00.000,291,11010373,12765,0,1666069199,13154.34984435999,52.18675326000084,53602.45744992 2022-10-18,05:00:01.000,291,11010414,13005,0,1666069200,13154.343108049994,52.17970413000148,53602.39456584 2022-10-18,05:00:02.000,291,11010353,13085,0,1666069201,13154.275744949999,52.20085151999956,53602.36661736 2022-10-18,05:00:03.000,291,11010369,12925,0,1666069202,13154.269008639989,52.20790064999892,53602.39456584 2022-10-18,05:00:04.000,291,11010372,12965,0,1666069203,13154.37005328999,52.18675326000084,53602.44347568 2022-10-18,05:00:05.000,291,11010322,12925,0,1666069204,13154.32963542999,52.18675326000084,53602.4155272 2022-10-18,05:00:06.000,291,11010320,12845,0,1666069205,13154.32963542999,52.1938023900002,53602.36661736 2022-10-18,05:00:07.000,291,11010353,12925,0,1666069206,13154.282481259994,52.14445848000469,53602.359630240004 2022-10-18,05:00:08.000,291,11010391,12925,0,1666069207,13154.356580669999,52.20085151999956,53602.43648856 2022-10-18,05:00:09.000,291,11010395,13045,0,1666069208,13154.322899119994,52.17265500000212,53602.36661736 2022-10-18,05:00:10.000,291,11010374,12965,0,1666069209,13154.363316979994,52.1938023900002,53602.32469464001 2022-10-18,05:00:11.000,291,11010339,12965,0,1666069210,13154.316162809999,52.1938023900002,53602.38757872 2022-10-18,05:00:12.000,291,11010361,12965,0,1666069211,13154.343108049994,52.17970413000148,53602.331681760006 2022-10-18,05:00:13.000,291,11010330,13165,0,1666069212,13154.248799709989,52.165605870002764,53602.30373328001 2022-10-18,05:00:14.000,291,11010344,13125,0,1666069213,13154.302690189994,52.18675326000084,53602.28277192001 2022-10-18,05:00:15.000,291,11010349,12925,0,1666069214,13154.32963542999,52.20085151999956,53602.39456584 2022-10-18,05:00:16.000,291,11010380,13005,0,1666069215,13154.34984435999,52.17265500000212,53602.37360448001 2022-10-18,05:00:17.000,291,11010405,12845,0,1666069216,13154.322899119994,52.20085151999956,53602.345656 2022-10-18,05:00:18.000,291,11010310,12965,0,1666069217,13154.221854469994,52.20085151999956,53602.24783632 2022-10-18,05:00:19.000,291,11010333,12885,0,1666069218,13154.295953879999,52.20790064999892,53602.331681760006 2022-10-18,05:00:20.000,291,11010354,13005,0,1666069219,13154.255536019999,52.22904804000427,53602.2757848 2022-10-18,05:00:21.000,291,11010352,12805,0,1666069220,13154.262272329994,52.21494977999828,53602.29674616 2022-10-18,05:00:22.000,291,11010324,13125,0,1666069221,13154.322899119994,52.26429369000107,53602.35264312001 2022-10-18,05:00:23.000,291,11010353,12965,0,1666069222,13154.282481259994,52.23609717000363,53602.31770752 2022-10-18,05:00:24.000,291,11010359,12965,0,1666069223,13154.37005328999,52.22904804000427,53602.380591600006 2022-10-18,05:00:25.000,291,11010396,12885,0,1666069224,13154.336371739999,52.25019543000235,53602.40155296001 2022-10-18,05:00:26.000,291,11010380,12925,0,1666069225,13154.376789599999,52.285441079999146,53602.310720400004 2022-10-18,05:00:27.000,291,11010354,12805,0,1666069226,13154.316162809999,52.26429369000107,53602.29674616 2022-10-18,05:00:28.000,291,11010339,12925,0,1666069227,13154.309426499989,52.25724456000171,53602.310720400004 2022-10-18,05:00:29.000,291,11010305,12885,0,1666069228,13154.34984435999,52.23609717000363,53602.37360448001 2022-10-18,05:00:30.000,291,11010354,12805,0,1666069229,13154.39026221999,52.24314630000299,53602.39456584 2022-10-18,05:00:31.000,291,11010361,12645,0,1666069230,13154.39699853,52.26429369000107,53602.4155272 2022-10-18,05:00:32.000,291,11010330,13005,0,1666069231,13154.39026221999,52.24314630000299,53602.35264312001 2022-10-18,05:00:33.000,291,11010387,13045,0,1666069232,13154.356580669999,52.21494977999828,53602.4155272 2022-10-18,05:00:34.000,291,11010338,13005,0,1666069233,13154.403734839994,52.22904804000427,53602.37360448001 2022-10-18,05:00:35.000,291,11010375,12725,0,1666069234,13154.376789599999,52.22904804000427,53602.37360448001 2022-10-18,05:00:36.000,291,11010402,12925,0,1666069235,13154.343108049994,52.26429369000107,53602.30373328001 2022-10-18,05:00:37.000,291,11010365,12765,0,1666069236,13154.39026221999,52.24314630000299,53602.30373328001 2022-10-18,05:00:38.000,291,11010383,12805,0,1666069237,13154.444152699994,52.24314630000299,53602.359630240004 2022-10-18,05:00:39.000,291,11010318,13005,0,1666069238,13154.41720746,52.23609717000363,53602.40854008 2022-10-18,05:00:40.000,291,11010318,12925,0,1666069239,13154.464361629995,52.25019543000235,53602.39456584 2022-10-18,05:00:41.000,291,11010351,12965,0,1666069240,13154.43741639,52.26429369000107,53602.35264312001 2022-10-18,05:00:42.000,291,11010351,12845,0,1666069241,13154.383525909994,52.26429369000107,53602.35264312001 2022-10-18,05:00:43.000,291,11010332,12845,0,1666069242,13154.363316979994,52.25724456000171,53602.33866888 2022-10-18,05:00:44.000,291,11010332,13005,0,1666069243,13154.383525909994,52.23609717000363,53602.4155272 2022-10-18,05:00:45.000,291,11010328,12805,0,1666069244,13154.376789599999,52.24314630000299,53602.33866888 2022-10-18,05:00:46.000,291,11010368,12885,0,1666069245,13154.41720746,52.26429369000107,53602.38757872 2022-10-18,05:00:47.000,291,11010362,12925,0,1666069246,13154.41720746,52.22904804000427,53602.39456584 2022-10-18,05:00:48.000,291,11010370,13045,0,1666069247,13154.45088900999,52.23609717000363,53602.429501440005 2022-10-18,05:00:49.000,291,11010327,12685,0,1666069248,13154.47109793999,52.24314630000299,53602.36661736 2022-10-18,05:00:50.000,291,11010358,13005,0,1666069249,13154.444152699994,52.20790064999892,53602.345656 2022-10-18,05:00:51.000,291,11010367,13125,0,1666069250,13154.43741639,52.22904804000427,53602.32469464001 2022-10-18,05:00:52.000,291,11010373,12925,0,1666069251,13154.423943769994,52.23609717000363,53602.359630240004 2022-10-18,05:00:53.000,291,11010342,12925,0,1666069252,13154.43741639,52.22199891000491,53602.359630240004 2022-10-18,05:00:54.000,291,11010335,12965,0,1666069253,13154.51825211,52.22904804000427,53602.39456584 2022-10-18,05:00:55.000,291,11010349,13085,0,1666069254,13154.545197349995,52.20790064999892,53602.40155296001 2022-10-18,05:00:56.000,291,11010320,13005,0,1666069255,13154.565406279995,52.20790064999892,53602.345656 2022-10-18,05:00:57.000,291,11010377,13005,0,1666069256,13154.45088900999,52.20085151999956,53602.331681760006 2022-10-18,05:00:58.000,291,11010328,12845,0,1666069257,13154.545197349995,52.20085151999956,53602.32469464001 2022-10-18,05:00:59.000,291,11010327,12805,0,1666069258,13154.57214258999,52.18675326000084,53602.359630240004 2022-10-18,05:01:00.000,291,11010366,12925,0,1666069259,13154.51825211,52.20085151999956,53602.42251432001 2022-10-18,05:01:01.000,291,11010362,12925,0,1666069260,13154.545197349995,52.20085151999956,53602.40854008 2022-10-18,05:01:02.000,291,11010350,12805,0,1666069261,13154.565406279995,52.18675326000084,53602.32469464001 2022-10-18,05:01:03.000,291,11010318,12885,0,1666069262,13154.53172472999,52.18675326000084,53602.35264312001 2022-10-18,05:01:04.000,291,11010293,12925,0,1666069263,13154.61929676,52.17970413000148,53602.42251432001 2022-10-18,05:01:05.000,291,11010355,13085,0,1666069264,13154.585615209995,52.23609717000363,53602.345656 2022-10-18,05:01:06.000,291,11010347,12965,0,1666069265,13154.59908783,52.21494977999828,53602.40854008 2022-10-18,05:01:07.000,291,11010318,12965,0,1666069266,13154.57214258999,52.24314630000299,53602.31770752 2022-10-18,05:01:08.000,291,11010312,12925,0,1666069267,13154.59908783,52.22904804000427,53602.33866888 2022-10-18,05:01:09.000,291,11010366,12925,0,1666069268,13154.65297830999,52.23609717000363,53602.36661736 2022-10-18,05:01:10.000,291,11010364,12805,0,1666069269,13154.72034141,52.25019543000235,53602.40854008 2022-10-18,05:01:11.000,291,11010371,12765,0,1666069270,13154.67318723999,52.25019543000235,53602.4155272 2022-10-18,05:01:12.000,291,11010350,13085,0,1666069271,13154.67992355,52.25019543000235,53602.380591600006 2022-10-18,05:01:13.000,291,11010321,12885,0,1666069272,13154.70013248,52.25019543000235,53602.38757872 2022-10-18,05:01:14.000,291,11010308,13005,0,1666069273,13154.72034141,52.23609717000363,53602.38757872 2022-10-18,05:01:15.000,291,11010363,12645,0,1666069274,13154.7809682,52.26429369000107,53602.39456584 2022-10-18,05:01:16.000,291,11010330,12965,0,1666069275,13154.7809682,52.27134282000043,53602.345656 2022-10-18,05:01:17.000,291,11010358,13045,0,1666069276,13154.74055034,52.27839194999979,53602.359630240004 2022-10-18,05:01:18.000,291,11010362,12885,0,1666069277,13154.76075927,52.25019543000235,53602.359630240004 2022-10-18,05:01:19.000,291,11010331,13045,0,1666069278,13154.882012850001,52.27839194999979,53602.44347568 2022-10-18,05:01:20.000,291,11010409,12845,0,1666069279,13154.855067609991,52.24314630000299,53602.39456584 2022-10-18,05:01:21.000,291,11010378,12885,0,1666069280,13154.888749159996,52.299539339997864,53602.29674616 2022-10-18,05:01:22.000,291,11010322,12845,0,1666069281,13154.75402295999,52.292490209998505,53602.2408492 2022-10-18,05:01:23.000,291,11010361,12645,0,1666069282,13154.80117713,52.27134282000043,53602.29674616 2022-10-18,05:01:24.000,291,11010396,13005,0,1666069283,13154.834858679991,52.27839194999979,53602.37360448001 2022-10-18,05:01:25.000,291,11010334,12765,0,1666069284,13154.949375949996,52.299539339997864,53602.380591600006 2022-10-18,05:01:26.000,291,11010379,12765,0,1666069285,13154.962848570001,52.292490209998505,53602.429501440005 2022-10-18,05:01:27.000,291,11010393,12765,0,1666069286,13155.036947979992,52.3065884700045,53602.33866888 2022-10-18,05:01:28.000,291,11010379,12965,0,1666069287,13155.010002739997,52.292490209998505,53602.380591600006 2022-10-18,05:01:29.000,291,11010325,12885,0,1666069288,13155.090838459997,52.3065884700045,53602.37360448001 2022-10-18,05:01:30.000,291,11010334,12845,0,1666069289,13155.097574769992,52.299539339997864,53602.429501440005 2022-10-18,05:01:31.000,291,11010371,13085,0,1666069290,13155.117783699992,52.334784990001936,53602.39456584 2022-10-18,05:01:32.000,291,11010349,12845,0,1666069291,13155.117783699992,52.348883250000654,53602.37360448001 2022-10-18,05:01:33.000,291,11010341,12965,0,1666069292,13155.158201559992,52.341834120001295,53602.35264312001 2022-10-18,05:01:34.000,291,11010358,12845,0,1666069293,13155.259246209993,52.31363760000386,53602.44347568 2022-10-18,05:01:35.000,291,11010338,13005,0,1666069294,13155.239037279993,52.341834120001295,53602.380591600006 2022-10-18,05:01:36.000,291,11010325,12965,0,1666069295,13155.313136689998,52.348883250000654,53602.478411280004 2022-10-18,05:01:37.000,291,11010363,13085,0,1666069296,13155.265982520003,52.35593238000001,53602.39456584 2022-10-18,05:01:38.000,291,11010338,13045,0,1666069297,13155.299664069993,52.37707976999809,53602.45744992 2022-10-18,05:01:39.000,291,11010342,12925,0,1666069298,13155.360290859993,52.37003063999873,53602.46443704 2022-10-18,05:01:40.000,291,11010337,12965,0,1666069299,13155.380499789993,52.36298150999937,53602.43648856 2022-10-18,05:01:41.000,291,11010407,12965,0,1666069300,13155.407445029989,52.4052762900028,53602.46443704 2022-10-18,05:01:42.000,291,11010314,13045,0,1666069301,13155.387236099989,52.391178030004085,53602.47142416001 2022-10-18,05:01:43.000,291,11010386,13005,0,1666069302,13155.441126579994,52.398227160003444,53602.499372640006 2022-10-18,05:01:44.000,291,11010368,12605,0,1666069303,13155.515225989999,52.391178030004085,53602.49238552001 2022-10-18,05:01:45.000,291,11010359,13005,0,1666069304,13155.495017059999,52.384128900004725,53602.50635976 2022-10-18,05:01:46.000,291,11010364,12925,0,1666069305,13155.555643849999,52.36298150999937,53602.499372640006 2022-10-18,05:01:47.000,291,11010353,13005,0,1666069306,13155.521962299994,52.37707976999809,53602.45744992 2022-10-18,05:01:48.000,291,11010360,12885,0,1666069307,13155.542171229994,52.37707976999809,53602.51334688 2022-10-18,05:01:49.000,291,11010324,13005,0,1666069308,13155.60953432999,52.41232542000216,53602.527321120004 2022-10-18,05:01:50.000,291,11010323,12965,0,1666069309,13155.6566885,52.37003063999873,53602.56924384001 2022-10-18,05:01:51.000,291,11010321,12925,0,1666069310,13155.67689743,52.384128900004725,53602.52033400001 2022-10-18,05:01:52.000,291,11010378,12965,0,1666069311,13155.643215879994,52.35593238000001,53602.47142416001 2022-10-18,05:01:53.000,291,11010307,12965,0,1666069312,13155.703842669995,52.398227160003444,53602.5552696 2022-10-18,05:01:54.000,291,11010361,13285,0,1666069313,13155.744260529995,52.36298150999937,53602.54129536001 2022-10-18,05:01:55.000,291,11010337,13125,0,1666069314,13155.75773315,52.36298150999937,53602.527321120004 2022-10-18,05:01:56.000,291,11010370,12965,0,1666069315,13155.724051599995,52.36298150999937,53602.49238552001 2022-10-18,05:01:57.000,291,11010330,13125,0,1666069316,13155.81162362999,52.37003063999873,53602.52033400001 2022-10-18,05:01:58.000,291,11010369,12805,0,1666069317,13155.865514109995,52.35593238000001,53602.59020520001 2022-10-18,05:01:59.000,291,11010327,12925,0,1666069318,13155.865514109995,52.37003063999873,53602.548282480006 2022-10-18,05:02:00.000,291,11010392,12765,0,1666069319,13155.87225041999,52.35593238000001,53602.61815368001 2022-10-18,05:02:01.000,291,11010378,12605,0,1666069320,13155.885723039995,52.334784990001936,53602.53430824 2022-10-18,05:02:02.000,291,11010314,12765,0,1666069321,13155.83856887,52.334784990001936,53602.527321120004 2022-10-18,05:02:03.000,291,11010327,13045,0,1666069322,13155.8587778,52.334784990001936,53602.47142416001 2022-10-18,05:02:04.000,291,11010372,13125,0,1666069323,13155.93961352,52.285441079999146,53602.597192320005 2022-10-18,05:02:05.000,291,11010335,12885,0,1666069324,13155.993503999991,52.32068673000322,53602.60417944 2022-10-18,05:02:06.000,291,11010360,12885,0,1666069325,13155.986767689996,52.299539339997864,53602.5552696 2022-10-18,05:02:07.000,291,11010330,12925,0,1666069326,13155.97329506999,52.3065884700045,53602.56225672 2022-10-18,05:02:08.000,291,11010363,13045,0,1666069327,13156.013712929991,52.26429369000107,53602.61815368001 2022-10-18,05:02:09.000,291,11010347,12805,0,1666069328,13155.993503999991,52.31363760000386,53602.5552696 2022-10-18,05:02:10.000,291,11010372,12965,0,1666069329,13156.087812339996,52.285441079999146,53602.59020520001 2022-10-18,05:02:11.000,291,11010359,12965,0,1666069330,13156.081076030001,52.32068673000322,53602.527321120004 2022-10-18,05:02:12.000,291,11010348,12805,0,1666069331,13156.027185549996,52.32068673000322,53602.53430824 2022-10-18,05:02:13.000,291,11010376,12885,0,1666069332,13156.0608671,52.327735860002576,53602.49238552001 2022-10-18,05:02:14.000,291,11010345,12965,0,1666069333,13156.121493890001,52.27134282000043,53602.6251408 2022-10-18,05:02:15.000,291,11010394,12925,0,1666069334,13156.161911750001,52.3065884700045,53602.597192320005 2022-10-18,05:02:16.000,291,11010342,13125,0,1666069335,13156.161911750001,52.384128900004725,53602.59020520001 2022-10-18,05:02:17.000,291,11010359,13005,0,1666069336,13156.047394479996,52.35593238000001,53602.478411280004 2022-10-18,05:02:18.000,291,11010326,12885,0,1666069337,13156.108021269996,52.35593238000001,53602.56225672 2022-10-18,05:02:19.000,291,11010343,13125,0,1666069338,13156.161911750001,52.384128900004725,53602.60417944 2022-10-18,05:02:20.000,291,11010375,12725,0,1666069339,13156.195593299992,52.4052762900028,53602.54129536001 2022-10-18,05:02:21.000,291,11010377,12965,0,1666069340,13156.249483779997,52.42642368000088,53602.56225672 2022-10-18,05:02:22.000,291,11010351,13005,0,1666069341,13156.242747470002,52.41937455000152,53602.53430824 2022-10-18,05:02:23.000,291,11010324,13085,0,1666069342,13156.155175439992,52.47576759000367,53602.47142416001 2022-10-18,05:02:24.000,291,11010324,12725,0,1666069343,13156.222538540002,52.47576759000367,53602.50635976 2022-10-18,05:02:25.000,291,11010347,13005,0,1666069344,13156.296637949992,52.48281672000303,53602.56225672 2022-10-18,05:02:26.000,291,11010373,13125,0,1666069345,13156.357264739992,52.47576759000367,53602.57623096 2022-10-18,05:02:27.000,291,11010356,13045,0,1666069346,13156.350528429997,52.53216062999854,53602.548282480006 2022-10-18,05:02:28.000,291,11010363,12925,0,1666069347,13156.330319499997,52.50396411000111,53602.56924384001 2022-10-18,05:02:29.000,291,11010350,13045,0,1666069348,13156.384209980002,52.49691498000175,53602.63212792 2022-10-18,05:02:30.000,291,11010333,12925,0,1666069349,13156.411155219997,52.518062369999825,53602.61815368001 2022-10-18,05:02:31.000,291,11010373,13045,0,1666069350,13156.444836770002,52.560357150003256,53602.597192320005 2022-10-18,05:02:32.000,291,11010351,12925,0,1666069351,13156.458309389993,52.5533080200039,53602.63212792 2022-10-18,05:02:33.000,291,11010336,12845,0,1666069352,13156.438100459993,52.53216062999854,53602.5552696 2022-10-18,05:02:34.000,291,11010367,12805,0,1666069353,13156.491990939998,52.511013240000466,53602.63212792 2022-10-18,05:02:35.000,291,11010384,12605,0,1666069354,13156.552617729998,52.560357150003256,53602.61815368001 2022-10-18,05:02:36.000,291,11010335,12925,0,1666069355,13156.532408799998,52.58855367000069,53602.56225672 2022-10-18,05:02:37.000,291,11010372,12925,0,1666069356,13156.518936179993,52.60265192999941,53602.56225672 2022-10-18,05:02:38.000,291,11010368,12725,0,1666069357,13156.613244519998,52.574455410001974,53602.68103776 2022-10-18,05:02:39.000,291,11010349,13045,0,1666069358,13156.633453449998,52.60970105999877,53602.6251408 2022-10-18,05:02:40.000,291,11010377,12845,0,1666069359,13156.626717139989,52.60265192999941,53602.646102160004 2022-10-18,05:02:41.000,291,11010328,12645,0,1666069360,13156.660398689994,52.63084845000412,53602.63212792 2022-10-18,05:02:42.000,291,11010354,13045,0,1666069361,13156.646926069989,52.65904497000156,53602.63212792 2022-10-18,05:02:43.000,291,11010339,12685,0,1666069362,13156.653662379998,52.65904497000156,53602.56924384001 2022-10-18,05:02:44.000,291,11010383,12765,0,1666069363,13156.700816549994,52.63789758000348,53602.6251408 2022-10-18,05:02:45.000,291,11010389,13045,0,1666069364,13156.774915959999,52.66609410000092,53602.68103776 2022-10-18,05:02:46.000,291,11010348,12845,0,1666069365,13156.822070129994,52.65904497000156,53602.73693472001 2022-10-18,05:02:47.000,291,11010327,12685,0,1666069366,13156.822070129994,52.701339749997715,53602.70898624001 2022-10-18,05:02:48.000,291,11010407,12725,0,1666069367,13156.842279059994,52.694290619998355,53602.597192320005 2022-10-18,05:02:49.000,291,11010363,13205,0,1666069368,13156.801861199994,52.694290619998355,53602.597192320005 2022-10-18,05:02:50.000,291,11010353,13085,0,1666069369,13156.90964215999,52.67314323000028,53602.72296048 2022-10-18,05:02:51.000,291,11010350,12925,0,1666069370,13156.82880643999,52.701339749997715,53602.73693472001 2022-10-18,05:02:52.000,291,11010353,12965,0,1666069371,13156.882696919994,52.72953627000243,53602.70898624001 2022-10-18,05:02:53.000,291,11010362,13125,0,1666069372,13156.86922429999,52.72953627000243,53602.68802488001 2022-10-18,05:02:54.000,291,11010334,12845,0,1666069373,13156.943323709995,52.72248714000307,53602.764883200005 2022-10-18,05:02:55.000,291,11010385,13085,0,1666069374,13156.95006001999,52.76478191999922,53602.77187032 2022-10-18,05:02:56.000,291,11010393,12885,0,1666069375,13156.99047787999,52.71543801000371,53602.80680592001 2022-10-18,05:02:57.000,291,11010353,13125,0,1666069376,13156.90964215999,52.76478191999922,53602.68103776 2022-10-18,05:02:58.000,291,11010345,13005,0,1666069377,13156.97026894999,52.743634530001145,53602.77885744 2022-10-18,05:02:59.000,291,11010354,13125,0,1666069378,13156.90964215999,52.76478191999922,53602.646102160004 2022-10-18,05:03:00.000,291,11010368,12725,0,1666069379,13157.03089573999,52.743634530001145,53602.80680592001 2022-10-18,05:03:01.000,291,11010338,12845,0,1666069380,13157.084786219995,52.77183104999858,53602.85571576001 2022-10-18,05:03:02.000,291,11010358,13085,0,1666069381,13157.09825884,52.72248714000307,53602.77187032 2022-10-18,05:03:03.000,291,11010345,13005,0,1666069382,13157.05110466999,52.72248714000307,53602.75090896 2022-10-18,05:03:04.000,291,11010391,12925,0,1666069383,13157.13194038999,52.77183104999858,53602.82078016 2022-10-18,05:03:05.000,291,11010362,12925,0,1666069384,13157.09152252999,52.77888017999794,53602.813793040004 2022-10-18,05:03:06.000,291,11010333,12845,0,1666069385,13157.11846777,52.743634530001145,53602.79283168 2022-10-18,05:03:07.000,291,11010370,12885,0,1666069386,13157.044368359995,52.736585400001786,53602.764883200005 2022-10-18,05:03:08.000,291,11010375,12765,0,1666069387,13157.07804991,52.736585400001786,53602.75090896 2022-10-18,05:03:09.000,291,11010372,12965,0,1666069388,13157.13194038999,52.750683660000504,53602.813793040004 2022-10-18,05:03:10.000,291,11010325,12765,0,1666069389,13157.185830869996,52.743634530001145,53602.87667712001 2022-10-18,05:03:11.000,291,11010373,12965,0,1666069390,13157.15888563,52.785929310004576,53602.883664240006 2022-10-18,05:03:12.000,291,11010387,12925,0,1666069391,13157.17235824999,52.785929310004576,53602.79283168 2022-10-18,05:03:13.000,291,11010332,12925,0,1666069392,13157.165621939996,52.792978440003935,53602.84872864 2022-10-18,05:03:14.000,291,11010327,12845,0,1666069393,13157.17909456,52.743634530001145,53602.85571576001 2022-10-18,05:03:15.000,291,11010391,13045,0,1666069394,13157.15888563,52.72953627000243,53602.86969 2022-10-18,05:03:16.000,291,11010346,12885,0,1666069395,13157.11173145999,52.736585400001786,53602.813793040004 2022-10-18,05:03:17.000,291,11010350,13045,0,1666069396,13157.165621939996,52.750683660000504,53602.86969 2022-10-18,05:03:18.000,291,11010336,12765,0,1666069397,13157.19256717999,52.71543801000371,53602.91161272 2022-10-18,05:03:19.000,291,11010371,12845,0,1666069398,13157.23972135,52.71543801000371,53602.90462560001 2022-10-18,05:03:20.000,291,11010376,12765,0,1666069399,13157.19930349,52.72248714000307,53602.91859984 2022-10-18,05:03:21.000,291,11010384,13045,0,1666069400,13157.212776109991,52.687241489998996,53602.89065136 2022-10-18,05:03:22.000,291,11010338,13045,0,1666069401,13157.185830869996,52.70838888000435,53602.90462560001 2022-10-18,05:03:23.000,291,11010347,12885,0,1666069402,13157.145413009996,52.70838888000435,53602.90462560001 2022-10-18,05:03:24.000,291,11010324,12605,0,1666069403,13157.15214931999,52.71543801000371,53602.87667712001 2022-10-18,05:03:25.000,291,11010360,12725,0,1666069404,13157.165621939996,52.701339749997715,53602.84872864 2022-10-18,05:03:26.000,291,11010388,12965,0,1666069405,13157.185830869996,52.687241489998996,53602.92558696001 2022-10-18,05:03:27.000,291,11010334,13125,0,1666069406,13157.17909456,52.694290619998355,53602.883664240006 2022-10-18,05:03:28.000,291,11010345,12885,0,1666069407,13157.253193969991,52.67314323000028,53603.0094324 2022-10-18,05:03:29.000,291,11010302,13045,0,1666069408,13157.19930349,52.65904497000156,53602.96052256 2022-10-18,05:03:30.000,291,11010361,12645,0,1666069409,13157.23972135,52.70838888000435,53602.91859984 2022-10-18,05:03:31.000,291,11010321,12845,0,1666069410,13157.21951242,52.687241489998996,53602.9395612 2022-10-18,05:03:32.000,291,11010391,13045,0,1666069411,13157.19930349,52.68019235999964,53602.89763848 2022-10-18,05:03:33.000,291,11010376,12925,0,1666069412,13157.145413009996,52.694290619998355,53602.86969 2022-10-18,05:03:34.000,291,11010397,13445,0,1666069413,13157.266666589996,52.687241489998996,53602.95353544001 2022-10-18,05:03:35.000,291,11010377,12965,0,1666069414,13157.23972135,52.68019235999964,53602.98847104 2022-10-18,05:03:36.000,291,11010380,12965,0,1666069415,13157.253193969991,52.66609410000092,53602.97449680001 2022-10-18,05:03:37.000,291,11010377,12965,0,1666069416,13157.17235824999,52.66609410000092,53602.883664240006 2022-10-18,05:03:38.000,291,11010349,12805,0,1666069417,13157.19256717999,52.65904497000156,53602.92558696001 2022-10-18,05:03:39.000,291,11010387,12805,0,1666069418,13157.19930349,52.64494671000284,53602.91859984 2022-10-18,05:03:40.000,291,11010347,12645,0,1666069419,13157.226248729996,52.64494671000284,53602.96052256 2022-10-18,05:03:41.000,291,11010336,13045,0,1666069420,13157.25993028,52.65904497000156,53602.96052256 2022-10-18,05:03:42.000,291,11010390,12965,0,1666069421,13157.206039799996,52.66609410000092,53602.883664240006 2022-10-18,05:03:43.000,291,11010366,12605,0,1666069422,13157.212776109991,52.63084845000412,53602.92558696001 2022-10-18,05:03:44.000,291,11010356,13005,0,1666069423,13157.293611829991,52.61675018999813,53602.99545816001 2022-10-18,05:03:45.000,291,11010377,12925,0,1666069424,13157.246457659996,52.60970105999877,53602.96750968 2022-10-18,05:03:46.000,291,11010349,12885,0,1666069425,13157.23972135,52.60265192999941,53602.981483920004 2022-10-18,05:03:47.000,291,11010345,12925,0,1666069426,13157.145413009996,52.60265192999941,53602.95353544001 2022-10-18,05:03:48.000,291,11010369,13205,0,1666069427,13157.145413009996,52.61675018999813,53602.89763848 2022-10-18,05:03:49.000,291,11010375,12605,0,1666069428,13157.185830869996,52.58855367000069,53602.99545816001 2022-10-18,05:03:50.000,291,11010333,12965,0,1666069429,13157.23972135,52.59560280000005,53603.0094324 2022-10-18,05:03:51.000,291,11010396,12805,0,1666069430,13157.266666589996,52.60970105999877,53603.01641952 2022-10-18,05:03:52.000,291,11010345,13125,0,1666069431,13157.21951242,52.58150454000133,53602.981483920004 2022-10-18,05:03:53.000,291,11010356,12925,0,1666069432,13157.226248729996,52.58855367000069,53602.98847104 2022-10-18,05:03:54.000,291,11010327,12725,0,1666069433,13157.253193969991,52.560357150003256,53602.96052256 2022-10-18,05:03:55.000,291,11010344,12885,0,1666069434,13157.246457659996,52.61675018999813,53602.98847104 2022-10-18,05:03:56.000,291,11010380,12805,0,1666069435,13157.185830869996,52.574455410001974,53602.95353544001 2022-10-18,05:03:57.000,291,11010357,12685,0,1666069436,13157.165621939996,52.560357150003256,53602.96750968 2022-10-18,05:03:58.000,291,11010355,12765,0,1666069437,13157.21951242,52.5533080200039,53603.03738088 2022-10-18,05:03:59.000,291,11010361,13125,0,1666069438,13157.206039799996,52.574455410001974,53603.04436800001 2022-10-18,05:04:00.000,291,11010401,12685,0,1666069439,13157.226248729996,52.511013240000466,53603.030393760004 2022-10-18,05:04:01.000,291,11010354,13005,0,1666069440,13157.19930349,52.54625889000454,53603.0094324 2022-10-18,05:04:02.000,291,11010326,12765,0,1666069441,13157.15214931999,52.58150454000133,53602.97449680001 2022-10-18,05:04:03.000,291,11010347,12965,0,1666069442,13157.11846777,52.5533080200039,53602.97449680001 2022-10-18,05:04:04.000,291,11010392,13085,0,1666069443,13157.15214931999,52.54625889000454,53603.02340664001 2022-10-18,05:04:05.000,291,11010364,12925,0,1666069444,13157.1386767,52.567406280002615,53603.05834224 2022-10-18,05:04:06.000,291,11010377,13165,0,1666069445,13157.1386767,52.58150454000133,53603.02340664001 2022-10-18,05:04:07.000,291,11010348,12925,0,1666069446,13157.13194038999,52.567406280002615,53602.95353544001 2022-10-18,05:04:08.000,291,11010371,12885,0,1666069447,13157.185830869996,52.525111499999184,53603.05834224 2022-10-18,05:04:09.000,291,11010324,13085,0,1666069448,13157.1386767,52.53216062999854,53603.07231648001 2022-10-18,05:04:10.000,291,11010373,12965,0,1666069449,13157.165621939996,52.518062369999825,53603.04436800001 2022-10-18,05:04:11.000,291,11010339,12885,0,1666069450,13157.15214931999,52.53216062999854,53603.030393760004 2022-10-18,05:04:12.000,291,11010361,12925,0,1666069451,13157.125204079995,52.54625889000454,53603.002445280006 2022-10-18,05:04:13.000,291,11010342,12765,0,1666069452,13157.09825884,52.560357150003256,53603.01641952 2022-10-18,05:04:14.000,291,11010384,12805,0,1666069453,13157.165621939996,52.5533080200039,53603.100264960005 2022-10-18,05:04:15.000,291,11010367,12965,0,1666069454,13157.206039799996,52.54625889000454,53603.12821344 2022-10-18,05:04:16.000,291,11010331,12925,0,1666069455,13157.145413009996,52.560357150003256,53603.1142392 2022-10-18,05:04:17.000,291,11010366,12605,0,1666069456,13157.09152252999,52.574455410001974,53603.03738088 2022-10-18,05:04:18.000,291,11010405,12965,0,1666069457,13157.07131359999,52.5533080200039,53603.04436800001 2022-10-18,05:04:19.000,291,11010353,12725,0,1666069458,13157.11173145999,52.560357150003256,53603.10725208 2022-10-18,05:04:20.000,291,11010357,12765,0,1666069459,13157.09152252999,52.567406280002615,53603.09327784001 2022-10-18,05:04:21.000,291,11010370,12725,0,1666069460,13157.07131359999,52.574455410001974,53603.100264960005 2022-10-18,05:04:22.000,291,11010352,13165,0,1666069461,13157.05110466999,52.5533080200039,53603.06532936 2022-10-18,05:04:23.000,291,11010392,12925,0,1666069462,13157.03089573999,52.54625889000454,53603.04436800001 2022-10-18,05:04:24.000,291,11010368,12725,0,1666069463,13157.05784098,52.567406280002615,53603.12821344 2022-10-18,05:04:25.000,291,11010372,13365,0,1666069464,13157.03763205,52.5392097599979,53603.04436800001 2022-10-18,05:04:26.000,291,11010349,12925,0,1666069465,13156.99047787999,52.53216062999854,53602.98847104 2022-10-18,05:04:27.000,291,11010375,13165,0,1666069466,13156.963532639995,52.54625889000454,53603.002445280006 2022-10-18,05:04:28.000,291,11010378,12805,0,1666069467,13156.943323709995,52.560357150003256,53602.99545816001 2022-10-18,05:04:29.000,291,11010344,13085,0,1666069468,13156.95679633,52.5392097599979,53603.08629072 2022-10-18,05:04:30.000,291,11010390,12725,0,1666069469,13156.99047787999,52.518062369999825,53603.0793036 2022-10-18,05:04:31.000,291,11010396,13285,0,1666069470,13156.95679633,52.5392097599979,53603.08629072 2022-10-18,05:04:32.000,291,11010379,13125,0,1666069471,13156.88943322999,52.5392097599979,53603.06532936 2022-10-18,05:04:33.000,291,11010371,12965,0,1666069472,13156.862487989994,52.5392097599979,53602.981483920004 2022-10-18,05:04:34.000,291,11010421,12965,0,1666069473,13156.90964215999,52.511013240000466,53603.02340664001 2022-10-18,05:04:35.000,291,11010385,13045,0,1666069474,13156.902905849995,52.511013240000466,53603.02340664001 2022-10-18,05:04:36.000,291,11010361,12725,0,1666069475,13156.89616954,52.48281672000303,53603.07231648001 2022-10-18,05:04:37.000,291,11010361,12965,0,1666069476,13156.84901536999,52.50396411000111,53603.051355120006 2022-10-18,05:04:38.000,291,11010348,13005,0,1666069477,13156.882696919994,52.47576759000367,53603.030393760004 2022-10-18,05:04:39.000,291,11010380,12765,0,1666069478,13156.87596061,52.45462019999832,53603.100264960005 2022-10-18,05:04:40.000,291,11010340,12925,0,1666069479,13156.862487989994,52.4405219399996,53603.10725208 2022-10-18,05:04:41.000,291,11010375,13085,0,1666069480,13156.86922429999,52.46871846000431,53603.12122632001 2022-10-18,05:04:42.000,291,11010405,13085,0,1666069481,13156.76817964999,52.46871846000431,53603.002445280006 2022-10-18,05:04:43.000,291,11010377,12845,0,1666069482,13156.822070129994,52.48281672000303,53603.01641952 2022-10-18,05:04:44.000,291,11010421,13165,0,1666069483,13156.83554275,52.461669329997676,53603.08629072 2022-10-18,05:04:45.000,291,11010385,12925,0,1666069484,13156.842279059994,52.43347281000024,53603.07231648001 2022-10-18,05:04:46.000,291,11010384,12925,0,1666069485,13156.842279059994,52.461669329997676,53603.1142392 2022-10-18,05:04:47.000,291,11010378,13085,0,1666069486,13156.815333819999,52.49691498000175,53603.08629072 2022-10-18,05:04:48.000,291,11010399,12965,0,1666069487,13156.761443339994,52.461669329997676,53603.051355120006 2022-10-18,05:04:49.000,291,11010371,12845,0,1666069488,13156.78838857999,52.48986585000239,53603.0793036 2022-10-18,05:04:50.000,291,11010330,12805,0,1666069489,13156.83554275,52.45462019999832,53603.100264960005 2022-10-18,05:04:51.000,291,11010381,13045,0,1666069490,13156.801861199994,52.44757106999896,53603.05834224 2022-10-18,05:04:52.000,291,11010355,12965,0,1666069491,13156.721025479994,52.50396411000111,53603.03738088 2022-10-18,05:04:53.000,291,11010356,12685,0,1666069492,13156.734498099999,52.48986585000239,53603.07231648001 2022-10-18,05:04:54.000,291,11010354,13005,0,1666069493,13156.754707029999,52.48281672000303,53603.04436800001 2022-10-18,05:04:55.000,291,11010367,12765,0,1666069494,13156.781652269994,52.50396411000111,53603.1142392 2022-10-18,05:04:56.000,291,11010409,13125,0,1666069495,13156.801861199994,52.525111499999184,53603.12821344 2022-10-18,05:04:57.000,291,11010384,13005,0,1666069496,13156.774915959999,52.518062369999825,53603.06532936 2022-10-18,05:04:58.000,291,11010354,12965,0,1666069497,13156.694080239999,52.53216062999854,53603.0094324 2022-10-18,05:04:59.000,291,11010395,12845,0,1666069498,13156.721025479994,52.54625889000454,53603.08629072 2022-10-18,05:05:00.000,291,11010373,13205,0,1666069499,13156.727761789989,52.574455410001974,53603.10725208 2022-10-18,05:05:01.000,291,11010381,12805,0,1666069500,13156.714289169999,52.5533080200039,53603.100264960005 2022-10-18,05:05:02.000,291,11010391,12885,0,1666069501,13156.754707029999,52.5392097599979,53603.0793036 2022-10-18,05:05:03.000,291,11010381,12845,0,1666069502,13156.700816549994,52.54625889000454,53603.06532936 2022-10-18,05:05:04.000,291,11010349,12965,0,1666069503,13156.795124889999,52.525111499999184,53603.15616192 2022-10-18,05:05:05.000,291,11010365,12605,0,1666069504,13156.76817964999,52.60265192999941,53603.1142392 2022-10-18,05:05:06.000,291,11010366,12965,0,1666069505,13156.761443339994,52.58150454000133,53603.08629072 2022-10-18,05:05:07.000,291,11010375,13125,0,1666069506,13156.721025479994,52.59560280000005,53603.0793036 2022-10-18,05:05:08.000,291,11010377,13005,0,1666069507,13156.721025479994,52.58855367000069,53603.05834224 2022-10-18,05:05:09.000,291,11010373,13045,0,1666069508,13156.774915959999,52.58855367000069,53603.1142392 2022-10-18,05:05:10.000,291,11010363,12965,0,1666069509,13156.801861199994,52.60265192999941,53603.1841104 2022-10-18,05:05:11.000,291,11010379,12685,0,1666069510,13156.741234409994,52.574455410001974,53603.1142392 2022-10-18,05:05:12.000,291,11010405,12925,0,1666069511,13156.707552859989,52.60265192999941,53603.100264960005 2022-10-18,05:05:13.000,291,11010349,12805,0,1666069512,13156.721025479994,52.60970105999877,53603.100264960005 2022-10-18,05:05:14.000,291,11010351,12765,0,1666069513,13156.687343929989,52.61675018999813,53603.030393760004 2022-10-18,05:05:15.000,291,11010343,12765,0,1666069514,13156.734498099999,52.63084845000412,53603.100264960005 2022-10-18,05:05:16.000,291,11010377,12965,0,1666069515,13156.727761789989,52.58150454000133,53603.13520056 2022-10-18,05:05:17.000,291,11010386,12805,0,1666069516,13156.646926069989,52.61675018999813,53603.100264960005 2022-10-18,05:05:18.000,291,11010348,13085,0,1666069517,13156.653662379998,52.60265192999941,53603.09327784001 2022-10-18,05:05:19.000,291,11010372,12725,0,1666069518,13156.734498099999,52.60265192999941,53603.170136160006 2022-10-18,05:05:20.000,291,11010375,13085,0,1666069519,13156.667134999989,52.61675018999813,53603.10725208 2022-10-18,05:05:21.000,291,11010371,12925,0,1666069520,13156.653662379998,52.60970105999877,53603.09327784001 2022-10-18,05:05:22.000,291,11010344,12885,0,1666069521,13156.586299279988,52.63084845000412,53603.01641952 2022-10-18,05:05:23.000,291,11010329,12845,0,1666069522,13156.566090349988,52.61675018999813,53603.05834224 2022-10-18,05:05:24.000,291,11010361,12925,0,1666069523,13156.633453449998,52.60265192999941,53603.12122632001 2022-10-18,05:05:25.000,291,11010349,13005,0,1666069524,13156.646926069989,52.574455410001974,53603.14218768001 2022-10-18,05:05:26.000,291,11010358,12885,0,1666069525,13156.586299279988,52.623799320004764,53603.13520056 2022-10-18,05:05:27.000,291,11010400,13285,0,1666069526,13156.505463559988,52.60265192999941,53603.02340664001 2022-10-18,05:05:28.000,291,11010419,12685,0,1666069527,13156.559354039993,52.61675018999813,53603.08629072 2022-10-18,05:05:29.000,291,11010375,13005,0,1666069528,13156.559354039993,52.58855367000069,53603.12821344 2022-10-18,05:05:30.000,291,11010346,12965,0,1666069529,13156.525672489988,52.5392097599979,53603.1142392 2022-10-18,05:05:31.000,291,11010356,12845,0,1666069530,13156.518936179993,52.511013240000466,53603.12821344 2022-10-18,05:05:32.000,291,11010393,13005,0,1666069531,13156.478518319993,52.5392097599979,53603.14218768001 2022-10-18,05:05:33.000,291,11010373,12685,0,1666069532,13156.444836770002,52.511013240000466,53603.14218768001 2022-10-18,05:05:34.000,291,11010361,12645,0,1666069533,13156.498727249993,52.518062369999825,53603.12122632001 2022-10-18,05:05:35.000,291,11010319,12925,0,1666069534,13156.498727249993,52.511013240000466,53603.16314904001 2022-10-18,05:05:36.000,291,11010412,12885,0,1666069535,13156.465045700003,52.48281672000303,53603.12122632001 2022-10-18,05:05:37.000,291,11010389,12965,0,1666069536,13156.404418910002,52.5392097599979,53603.10725208 2022-10-18,05:05:38.000,291,11010341,12885,0,1666069537,13156.404418910002,52.511013240000466,53603.100264960005 2022-10-18,05:05:39.000,291,11010375,12805,0,1666069538,13156.431364149998,52.511013240000466,53603.14218768001 2022-10-18,05:05:40.000,291,11010394,12885,0,1666069539,13156.411155219997,52.54625889000454,53603.12122632001 2022-10-18,05:05:41.000,291,11010394,12845,0,1666069540,13156.384209980002,52.525111499999184,53603.1142392 2022-10-18,05:05:42.000,291,11010333,12605,0,1666069541,13156.350528429997,52.54625889000454,53603.07231648001 2022-10-18,05:05:43.000,291,11010353,12925,0,1666069542,13156.337055809992,52.525111499999184,53603.10725208 2022-10-18,05:05:44.000,291,11010368,13005,0,1666069543,13156.316846879992,52.53216062999854,53603.100264960005 2022-10-18,05:05:45.000,291,11010388,12805,0,1666069544,13156.323583190002,52.53216062999854,53603.100264960005 2022-10-18,05:05:46.000,291,11010346,13045,0,1666069545,13156.296637949992,52.511013240000466,53603.07231648001 2022-10-18,05:05:47.000,291,11010360,13085,0,1666069546,13156.269692709997,52.5392097599979,53603.0793036 2022-10-18,05:05:48.000,291,11010367,13045,0,1666069547,13156.202329610001,52.525111499999184,53603.002445280006 2022-10-18,05:05:49.000,291,11010337,12725,0,1666069548,13156.202329610001,52.5392097599979,53603.0094324 2022-10-18,05:05:50.000,291,11010370,13125,0,1666069549,13156.209065919997,52.53216062999854,53603.002445280006 2022-10-18,05:05:51.000,291,11010359,12965,0,1666069550,13156.242747470002,52.5392097599979,53603.09327784001 2022-10-18,05:05:52.000,291,11010323,12765,0,1666069551,13156.262956400002,52.518062369999825,53603.09327784001 2022-10-18,05:05:53.000,291,11010399,13125,0,1666069552,13156.222538540002,52.54625889000454,53603.05834224 2022-10-18,05:05:54.000,291,11010337,13005,0,1666069553,13156.168648059996,52.54625889000454,53603.03738088 2022-10-18,05:05:55.000,291,11010337,12765,0,1666069554,13156.134966509992,52.567406280002615,53603.04436800001 2022-10-18,05:05:56.000,291,11010348,13005,0,1666069555,13156.202329610001,52.5533080200039,53603.0793036 2022-10-18,05:05:57.000,291,11010366,13045,0,1666069556,13156.182120680001,52.574455410001974,53603.03738088 2022-10-18,05:05:58.000,291,11010394,12605,0,1666069557,13156.148439129996,52.560357150003256,53603.030393760004 2022-10-18,05:05:59.000,291,11010372,12645,0,1666069558,13156.161911750001,52.58855367000069,53603.02340664001 2022-10-18,05:06:00.000,291,11010364,12845,0,1666069559,13156.209065919997,52.560357150003256,53603.0793036 2022-10-18,05:06:01.000,291,11010367,12965,0,1666069560,13156.161911750001,52.5533080200039,53603.002445280006 2022-10-18,05:06:02.000,291,11010386,13005,0,1666069561,13156.081076030001,52.58150454000133,53602.95353544001 2022-10-18,05:06:03.000,291,11010376,12845,0,1666069562,13156.087812339996,52.60265192999941,53602.94654832 2022-10-18,05:06:04.000,291,11010339,13005,0,1666069563,13156.155175439992,52.58150454000133,53603.04436800001 2022-10-18,05:06:05.000,291,11010352,12925,0,1666069564,13156.161911750001,52.623799320004764,53603.0094324 2022-10-18,05:06:06.000,291,11010332,12925,0,1666069565,13156.108021269996,52.60970105999877,53603.03738088 2022-10-18,05:06:07.000,291,11010363,13005,0,1666069566,13156.0608671,52.59560280000005,53602.98847104 2022-10-18,05:06:08.000,291,11010400,12605,0,1666069567,13156.101284960001,52.574455410001974,53603.01641952 2022-10-18,05:06:09.000,291,11010358,12685,0,1666069568,13156.101284960001,52.58150454000133,53603.0094324 2022-10-18,05:06:10.000,291,11010404,12885,0,1666069569,13156.101284960001,52.574455410001974,53603.051355120006 2022-10-18,05:06:11.000,291,11010334,12965,0,1666069570,13156.054130789991,52.58855367000069,53603.030393760004 2022-10-18,05:06:12.000,291,11010393,12845,0,1666069571,13156.013712929991,52.58150454000133,53603.01641952 2022-10-18,05:06:13.000,291,11010364,12885,0,1666069572,13156.02044924,52.5392097599979,53603.030393760004 2022-10-18,05:06:14.000,291,11010406,13005,0,1666069573,13156.0608671,52.574455410001974,53603.030393760004 2022-10-18,05:06:15.000,291,11010375,12765,0,1666069574,13156.054130789991,52.58150454000133,53603.02340664001 2022-10-18,05:06:16.000,291,11010402,12965,0,1666069575,13156.054130789991,52.5392097599979,53602.99545816001 2022-10-18,05:06:17.000,291,11010353,13125,0,1666069576,13155.97329506999,52.567406280002615,53602.932574080005 2022-10-18,05:06:18.000,291,11010377,12885,0,1666069577,13156.013712929991,52.5392097599979,53602.95353544001 2022-10-18,05:06:19.000,291,11010349,13165,0,1666069578,13156.027185549996,52.5392097599979,53602.981483920004 2022-10-18,05:06:20.000,291,11010366,12925,0,1666069579,13156.02044924,52.525111499999184,53603.002445280006 2022-10-18,05:06:21.000,291,11010365,12965,0,1666069580,13155.986767689996,52.567406280002615,53602.97449680001 2022-10-18,05:06:22.000,291,11010312,12965,0,1666069581,13155.97329506999,52.560357150003256,53602.92558696001 2022-10-18,05:06:23.000,291,11010377,12845,0,1666069582,13155.993503999991,52.560357150003256,53602.96750968 2022-10-18,05:06:24.000,291,11010340,12885,0,1666069583,13156.013712929991,52.5392097599979,53603.002445280006 2022-10-18,05:06:25.000,291,11010348,12965,0,1666069584,13156.006976619996,52.574455410001974,53602.97449680001 2022-10-18,05:06:26.000,291,11010350,13045,0,1666069585,13155.95982245,52.518062369999825,53602.97449680001 2022-10-18,05:06:27.000,291,11010398,12765,0,1666069586,13155.946349829996,52.5392097599979,53602.87667712001 2022-10-18,05:06:28.000,291,11010373,12965,0,1666069587,13155.845305179995,52.53216062999854,53602.91859984 2022-10-18,05:06:29.000,291,11010385,12725,0,1666069588,13155.865514109995,52.560357150003256,53602.90462560001 2022-10-18,05:06:30.000,291,11010382,12885,0,1666069589,13155.986767689996,52.53216062999854,53603.002445280006 2022-10-18,05:06:31.000,291,11010356,12805,0,1666069590,13155.97329506999,52.53216062999854,53602.932574080005 2022-10-18,05:06:32.000,291,11010435,12885,0,1666069591,13155.91266827999,52.53216062999854,53602.90462560001 2022-10-18,05:06:33.000,291,11010375,13085,0,1666069592,13155.95308613999,52.518062369999825,53602.87667712001 2022-10-18,05:06:34.000,291,11010394,12765,0,1666069593,13155.93287720999,52.5392097599979,53602.91859984 2022-10-18,05:06:35.000,291,11010345,12965,0,1666069594,13155.926140899996,52.5392097599979,53602.91859984 2022-10-18,05:06:36.000,291,11010322,12885,0,1666069595,13155.89919566,52.5392097599979,53602.862702880004 2022-10-18,05:06:37.000,291,11010373,12605,0,1666069596,13155.865514109995,52.518062369999825,53602.87667712001 2022-10-18,05:06:38.000,291,11010405,13005,0,1666069597,13155.926140899996,52.48281672000303,53602.97449680001 2022-10-18,05:06:39.000,291,11010375,12765,0,1666069598,13155.93961352,52.50396411000111,53602.94654832 2022-10-18,05:06:40.000,291,11010372,12645,0,1666069599,13155.93287720999,52.50396411000111,53602.9395612 2022-10-18,05:06:41.000,291,11010398,12885,0,1666069600,13155.905931969995,52.53216062999854,53602.96750968 2022-10-18,05:06:42.000,291,11010354,12725,0,1666069601,13155.89245934999,52.53216062999854,53602.89763848 2022-10-18,05:06:43.000,291,11010321,12805,0,1666069602,13155.91266827999,52.5533080200039,53602.90462560001 2022-10-18,05:06:44.000,291,11010407,13125,0,1666069603,13155.93961352,52.511013240000466,53602.90462560001 2022-10-18,05:06:45.000,291,11010350,13125,0,1666069604,13155.966558759996,52.5533080200039,53602.883664240006 2022-10-18,05:06:46.000,291,11010397,12765,0,1666069605,13155.91940459,52.518062369999825,53602.89763848 2022-10-18,05:06:47.000,291,11010365,12965,0,1666069606,13155.905931969995,52.5392097599979,53602.89065136 2022-10-18,05:06:48.000,291,11010387,12605,0,1666069607,13155.98003138,52.47576759000367,53602.96750968 2022-10-18,05:06:49.000,291,11010348,12805,0,1666069608,13155.926140899996,52.48986585000239,53602.89763848 2022-10-18,05:06:50.000,291,11010344,12765,0,1666069609,13155.95308613999,52.48986585000239,53602.92558696001 2022-10-18,05:06:51.000,291,11010368,12805,0,1666069610,13155.966558759996,52.50396411000111,53602.862702880004 2022-10-18,05:06:52.000,291,11010366,12845,0,1666069611,13155.89919566,52.49691498000175,53602.813793040004 2022-10-18,05:06:53.000,291,11010379,12965,0,1666069612,13155.8587778,52.53216062999854,53602.84174152 2022-10-18,05:06:54.000,291,11010367,13045,0,1666069613,13155.946349829996,52.50396411000111,53602.91859984 2022-10-18,05:06:55.000,291,11010400,12965,0,1666069614,13155.865514109995,52.5392097599979,53602.883664240006 2022-10-18,05:06:56.000,291,11010415,13165,0,1666069615,13155.91266827999,52.53216062999854,53602.89763848 2022-10-18,05:06:57.000,291,11010397,13045,0,1666069616,13155.83183255999,52.5533080200039,53602.78584456001 2022-10-18,05:06:58.000,291,11010364,12965,0,1666069617,13155.8587778,52.518062369999825,53602.84174152 2022-10-18,05:06:59.000,291,11010354,13085,0,1666069618,13155.87225041999,52.54625889000454,53602.84872864 2022-10-18,05:07:00.000,291,11010357,12805,0,1666069619,13155.91940459,52.525111499999184,53602.84872864 2022-10-18,05:07:01.000,291,11010352,12805,0,1666069620,13155.89245934999,52.50396411000111,53602.90462560001 2022-10-18,05:07:02.000,291,11010384,12925,0,1666069621,13155.89245934999,52.518062369999825,53602.84174152 2022-10-18,05:07:03.000,291,11010364,12765,0,1666069622,13155.87225041999,52.525111499999184,53602.82776728001 2022-10-18,05:07:04.000,291,11010368,12765,0,1666069623,13155.87898673,52.49691498000175,53602.883664240006 2022-10-18,05:07:05.000,291,11010403,13005,0,1666069624,13155.845305179995,52.518062369999825,53602.82776728001 2022-10-18,05:07:06.000,291,11010381,12885,0,1666069625,13155.85204148999,52.50396411000111,53602.7998188 2022-10-18,05:07:07.000,291,11010417,12765,0,1666069626,13155.845305179995,52.518062369999825,53602.75789608001 2022-10-18,05:07:08.000,291,11010389,12845,0,1666069627,13155.77120576999,52.525111499999184,53602.75789608001 2022-10-18,05:07:09.000,291,11010364,12685,0,1666069628,13155.83856887,52.511013240000466,53602.85571576001 2022-10-18,05:07:10.000,291,11010397,12965,0,1666069629,13155.87898673,52.49691498000175,53602.87667712001 2022-10-18,05:07:11.000,291,11010368,12765,0,1666069630,13155.81835994,52.53216062999854,53602.82776728001 2022-10-18,05:07:12.000,291,11010385,12645,0,1666069631,13155.845305179995,52.518062369999825,53602.86969 2022-10-18,05:07:13.000,291,11010351,12965,0,1666069632,13155.744260529995,52.49691498000175,53602.73693472001 2022-10-18,05:07:14.000,291,11010382,12965,0,1666069633,13155.764469459995,52.54625889000454,53602.764883200005 2022-10-18,05:07:15.000,291,11010379,12765,0,1666069634,13155.77794208,52.525111499999184,53602.79283168 2022-10-18,05:07:16.000,291,11010375,12965,0,1666069635,13155.744260529995,52.49691498000175,53602.764883200005 2022-10-18,05:07:17.000,291,11010327,12965,0,1666069636,13155.73752422,52.5392097599979,53602.764883200005 2022-10-18,05:07:18.000,291,11010377,12925,0,1666069637,13155.77120576999,52.5533080200039,53602.72296048 2022-10-18,05:07:19.000,291,11010374,13085,0,1666069638,13155.81835994,52.54625889000454,53602.80680592001 2022-10-18,05:07:20.000,291,11010374,12925,0,1666069639,13155.804887319995,52.58150454000133,53602.79283168 2022-10-18,05:07:21.000,291,11010396,13285,0,1666069640,13155.764469459995,52.54625889000454,53602.70199912 2022-10-18,05:07:22.000,291,11010359,12525,0,1666069641,13155.724051599995,52.574455410001974,53602.68802488001 2022-10-18,05:07:23.000,291,11010366,12845,0,1666069642,13155.744260529995,52.54625889000454,53602.715973360006 2022-10-18,05:07:24.000,291,11010374,12845,0,1666069643,13155.75773315,52.54625889000454,53602.79283168 2022-10-18,05:07:25.000,291,11010346,12925,0,1666069644,13155.73078790999,52.5392097599979,53602.75789608001 2022-10-18,05:07:26.000,291,11010352,12885,0,1666069645,13155.744260529995,52.54625889000454,53602.77187032 2022-10-18,05:07:27.000,291,11010360,12965,0,1666069646,13155.764469459995,52.5533080200039,53602.72296048 2022-10-18,05:07:28.000,291,11010373,13085,0,1666069647,13155.75773315,52.58855367000069,53602.70898624001 2022-10-18,05:07:29.000,291,11010342,12685,0,1666069648,13155.77794208,52.5533080200039,53602.75789608001 2022-10-18,05:07:30.000,291,11010369,13045,0,1666069649,13155.69710636,52.58855367000069,53602.68103776 2022-10-18,05:07:31.000,291,11010336,12805,0,1666069650,13155.73752422,52.59560280000005,53602.73693472001 2022-10-18,05:07:32.000,291,11010360,13085,0,1666069651,13155.67689743,52.567406280002615,53602.6251408 2022-10-18,05:07:33.000,291,11010387,12805,0,1666069652,13155.69037004999,52.560357150003256,53602.646102160004 2022-10-18,05:07:34.000,291,11010391,13005,0,1666069653,13155.75099683999,52.58855367000069,53602.70898624001 2022-10-18,05:07:35.000,291,11010360,12965,0,1666069654,13155.77120576999,52.54625889000454,53602.77187032 2022-10-18,05:07:36.000,291,11010435,12965,0,1666069655,13155.77120576999,52.574455410001974,53602.74392184 2022-10-18,05:07:37.000,291,11010410,12925,0,1666069656,13155.73752422,52.60265192999941,53602.68103776 2022-10-18,05:07:38.000,291,11010373,13085,0,1666069657,13155.75773315,52.60970105999877,53602.70898624001 2022-10-18,05:07:39.000,291,11010352,13125,0,1666069658,13155.77794208,52.58855367000069,53602.68802488001 2022-10-18,05:07:40.000,291,11010363,13085,0,1666069659,13155.77120576999,52.623799320004764,53602.70199912 2022-10-18,05:07:41.000,291,11010365,13205,0,1666069660,13155.784678389995,52.60265192999941,53602.667063520006 2022-10-18,05:07:42.000,291,11010358,12925,0,1666069661,13155.81162362999,52.59560280000005,53602.70199912 2022-10-18,05:07:43.000,291,11010376,13045,0,1666069662,13155.764469459995,52.574455410001974,53602.667063520006 2022-10-18,05:07:44.000,291,11010412,13125,0,1666069663,13155.865514109995,52.58150454000133,53602.70199912 2022-10-18,05:07:45.000,291,11010404,12845,0,1666069664,13155.81835994,52.59560280000005,53602.70898624001 2022-10-18,05:07:46.000,291,11010389,12925,0,1666069665,13155.81162362999,52.58150454000133,53602.695012000004 2022-10-18,05:07:47.000,291,11010402,12965,0,1666069666,13155.804887319995,52.567406280002615,53602.695012000004 2022-10-18,05:07:48.000,291,11010357,12765,0,1666069667,13155.784678389995,52.60265192999941,53602.68802488001 2022-10-18,05:07:49.000,291,11010331,13045,0,1666069668,13155.81835994,52.59560280000005,53602.78584456001 2022-10-18,05:07:50.000,291,11010423,12725,0,1666069669,13155.83856887,52.58150454000133,53602.715973360006 2022-10-18,05:07:51.000,291,11010344,12805,0,1666069670,13155.81162362999,52.560357150003256,53602.70199912 2022-10-18,05:07:52.000,291,11010359,13085,0,1666069671,13155.77120576999,52.59560280000005,53602.63212792 2022-10-18,05:07:53.000,291,11010404,12925,0,1666069672,13155.77794208,52.574455410001974,53602.67405064 2022-10-18,05:07:54.000,291,11010393,12845,0,1666069673,13155.77120576999,52.567406280002615,53602.70199912 2022-10-18,05:07:55.000,291,11010369,12885,0,1666069674,13155.81162362999,52.567406280002615,53602.70199912 2022-10-18,05:07:56.000,291,11010362,12885,0,1666069675,13155.79815101,52.567406280002615,53602.7299476 2022-10-18,05:07:57.000,291,11010368,13005,0,1666069676,13155.69710636,52.560357150003256,53602.63911504001 2022-10-18,05:07:58.000,291,11010389,12925,0,1666069677,13155.75773315,52.5533080200039,53602.68103776 2022-10-18,05:07:59.000,291,11010349,12965,0,1666069678,13155.81835994,52.567406280002615,53602.73693472001 2022-10-18,05:08:00.000,291,11010399,12765,0,1666069679,13155.784678389995,52.567406280002615,53602.70898624001 2022-10-18,05:08:01.000,291,11010340,12765,0,1666069680,13155.77120576999,52.574455410001974,53602.715973360006 2022-10-18,05:08:02.000,291,11010396,12925,0,1666069681,13155.73078790999,52.560357150003256,53602.68103776 2022-10-18,05:08:03.000,291,11010418,12885,0,1666069682,13155.744260529995,52.574455410001974,53602.70199912 2022-10-18,05:08:04.000,291,11010327,12845,0,1666069683,13155.75099683999,52.574455410001974,53602.7299476 2022-10-18,05:08:05.000,291,11010354,13045,0,1666069684,13155.764469459995,52.5392097599979,53602.78584456001 2022-10-18,05:08:06.000,291,11010422,12845,0,1666069685,13155.703842669995,52.5392097599979,53602.70898624001 2022-10-18,05:08:07.000,291,11010372,12925,0,1666069686,13155.75099683999,52.50396411000111,53602.67405064 2022-10-18,05:08:08.000,291,11010382,12845,0,1666069687,13155.77794208,52.50396411000111,53602.7299476 2022-10-18,05:08:09.000,291,11010372,12805,0,1666069688,13155.75773315,52.461669329997676,53602.77885744 2022-10-18,05:08:10.000,291,11010380,12925,0,1666069689,13155.724051599995,52.46871846000431,53602.70898624001 2022-10-18,05:08:11.000,291,11010307,12725,0,1666069690,13155.73752422,52.46871846000431,53602.73693472001 2022-10-18,05:08:12.000,291,11010385,12805,0,1666069691,13155.663424809994,52.461669329997676,53602.63212792 2022-10-18,05:08:13.000,291,11010363,12885,0,1666069692,13155.69710636,52.46871846000431,53602.67405064 2022-10-18,05:08:14.000,291,11010381,12925,0,1666069693,13155.744260529995,52.461669329997676,53602.77187032 2022-10-18,05:08:15.000,291,11010371,12765,0,1666069694,13155.724051599995,52.461669329997676,53602.73693472001 2022-10-18,05:08:16.000,291,11010391,12925,0,1666069695,13155.724051599995,52.45462019999832,53602.67405064 2022-10-18,05:08:17.000,291,11010407,12685,0,1666069696,13155.63647957,52.46871846000431,53602.646102160004 2022-10-18,05:08:18.000,291,11010374,12845,0,1666069697,13155.69037004999,52.42642368000088,53602.7299476 2022-10-18,05:08:19.000,291,11010359,12925,0,1666069698,13155.67689743,52.42642368000088,53602.67405064 2022-10-18,05:08:20.000,291,11010383,12765,0,1666069699,13155.64995218999,52.41232542000216,53602.66007640001 2022-10-18,05:08:21.000,291,11010376,12685,0,1666069700,13155.683633739995,52.43347281000024,53602.715973360006 2022-10-18,05:08:22.000,291,11010388,12965,0,1666069701,13155.62974325999,52.43347281000024,53602.63911504001 2022-10-18,05:08:23.000,291,11010377,12925,0,1666069702,13155.643215879994,52.398227160003444,53602.68802488001 2022-10-18,05:08:24.000,291,11010442,12805,0,1666069703,13155.69710636,52.4052762900028,53602.75789608001 2022-10-18,05:08:25.000,291,11010360,12845,0,1666069704,13155.62974325999,52.41232542000216,53602.7299476 2022-10-18,05:08:26.000,291,11010375,13165,0,1666069705,13155.623006949994,52.41232542000216,53602.67405064 2022-10-18,05:08:27.000,291,11010399,12965,0,1666069706,13155.623006949994,52.41937455000152,53602.65308928 2022-10-18,05:08:28.000,291,11010385,13125,0,1666069707,13155.602798019994,52.46871846000431,53602.63212792 2022-10-18,05:08:29.000,291,11010358,12845,0,1666069708,13155.67689743,52.42642368000088,53602.70898624001 2022-10-18,05:08:30.000,291,11010381,12765,0,1666069709,13155.683633739995,52.4405219399996,53602.715973360006 2022-10-18,05:08:31.000,291,11010418,12965,0,1666069710,13155.508489679989,52.48986585000239,53602.63911504001 2022-10-18,05:08:32.000,291,11010388,12965,0,1666069711,13155.562380159994,52.44757106999896,53602.6251408 2022-10-18,05:08:33.000,291,11010398,13005,0,1666069712,13155.62974325999,52.391178030004085,53602.68802488001 2022-10-18,05:08:34.000,291,11010378,12805,0,1666069713,13155.60953432999,52.41232542000216,53602.65308928 2022-10-18,05:08:35.000,291,11010346,13085,0,1666069714,13155.61627064,52.461669329997676,53602.72296048 2022-10-18,05:08:36.000,291,11010334,13125,0,1666069715,13155.562380159994,52.43347281000024,53602.66007640001 2022-10-18,05:08:37.000,291,11010375,13005,0,1666069716,13155.58932539999,52.43347281000024,53602.65308928 2022-10-18,05:08:38.000,291,11010385,12885,0,1666069717,13155.64995218999,52.42642368000088,53602.75090896 2022-10-18,05:08:39.000,291,11010379,12965,0,1666069718,13155.623006949994,52.398227160003444,53602.70199912 2022-10-18,05:08:40.000,291,11010357,13045,0,1666069719,13155.63647957,52.42642368000088,53602.70898624001 2022-10-18,05:08:41.000,291,11010368,12965,0,1666069720,13155.596061709999,52.41232542000216,53602.74392184 2022-10-18,05:08:42.000,291,11010383,12925,0,1666069721,13155.508489679989,52.398227160003444,53602.667063520006 2022-10-18,05:08:43.000,291,11010349,12765,0,1666069722,13155.508489679989,52.46871846000431,53602.6251408 2022-10-18,05:08:44.000,291,11010395,12805,0,1666069723,13155.575852779999,52.4052762900028,53602.667063520006 2022-10-18,05:08:45.000,291,11010349,13005,0,1666069724,13155.54890753999,52.398227160003444,53602.715973360006 2022-10-18,05:08:46.000,291,11010382,12805,0,1666069725,13155.528698609989,52.45462019999832,53602.63212792 2022-10-18,05:08:47.000,291,11010342,12925,0,1666069726,13155.54890753999,52.41232542000216,53602.6251408 2022-10-18,05:08:48.000,291,11010388,12725,0,1666069727,13155.582589089994,52.44757106999896,53602.68802488001 2022-10-18,05:08:49.000,291,11010388,12965,0,1666069728,13155.562380159994,52.42642368000088,53602.68802488001 2022-10-18,05:08:50.000,291,11010397,12765,0,1666069729,13155.495017059999,52.42642368000088,53602.63911504001 2022-10-18,05:08:51.000,291,11010386,12805,0,1666069730,13155.495017059999,52.43347281000024,53602.63212792 2022-10-18,05:08:52.000,291,11010408,12765,0,1666069731,13155.447862889989,52.43347281000024,53602.63212792 2022-10-18,05:08:53.000,291,11010379,12725,0,1666069732,13155.454599199998,52.46871846000431,53602.63212792 2022-10-18,05:08:54.000,291,11010387,12685,0,1666069733,13155.501753369994,52.398227160003444,53602.68103776 2022-10-18,05:08:55.000,291,11010413,13205,0,1666069734,13155.54890753999,52.41937455000152,53602.7299476 2022-10-18,05:08:56.000,291,11010361,12925,0,1666069735,13155.528698609989,52.48281672000303,53602.72296048 2022-10-18,05:08:57.000,291,11010344,12965,0,1666069736,13155.454599199998,52.42642368000088,53602.57623096 2022-10-18,05:08:58.000,291,11010370,12885,0,1666069737,13155.481544439994,52.4052762900028,53602.60417944 2022-10-18,05:08:59.000,291,11010400,12965,0,1666069738,13155.488280749989,52.42642368000088,53602.66007640001 2022-10-18,05:09:00.000,291,11010357,12765,0,1666069739,13155.501753369994,52.42642368000088,53602.66007640001 2022-10-18,05:09:01.000,291,11010361,12725,0,1666069740,13155.542171229994,52.41937455000152,53602.63911504001 2022-10-18,05:09:02.000,291,11010389,13085,0,1666069741,13155.508489679989,52.4405219399996,53602.67405064 2022-10-18,05:09:03.000,291,11010363,12965,0,1666069742,13155.488280749989,52.4052762900028,53602.66007640001 2022-10-18,05:09:04.000,291,11010339,13245,0,1666069743,13155.427653959989,52.4052762900028,53602.63212792 2022-10-18,05:09:05.000,291,11010369,12965,0,1666069744,13155.488280749989,52.41937455000152,53602.68802488001 2022-10-18,05:09:06.000,291,11010376,13125,0,1666069745,13155.481544439994,52.4405219399996,53602.70199912 2022-10-18,05:09:07.000,291,11010348,12765,0,1666069746,13155.501753369994,52.384128900004725,53602.646102160004 2022-10-18,05:09:08.000,291,11010384,13205,0,1666069747,13155.427653959989,52.43347281000024,53602.61815368001 2022-10-18,05:09:09.000,291,11010389,12805,0,1666069748,13155.434390269998,52.4405219399996,53602.67405064 2022-10-18,05:09:10.000,291,11010406,12925,0,1666069749,13155.495017059999,52.41937455000152,53602.66007640001 2022-10-18,05:09:11.000,291,11010377,12805,0,1666069750,13155.508489679989,52.398227160003444,53602.67405064 2022-10-18,05:09:12.000,291,11010379,12885,0,1666069751,13155.454599199998,52.45462019999832,53602.65308928 2022-10-18,05:09:13.000,291,11010400,12805,0,1666069752,13155.468071819989,52.41232542000216,53602.66007640001 2022-10-18,05:09:14.000,291,11010390,13085,0,1666069753,13155.461335509994,52.4052762900028,53602.715973360006 2022-10-18,05:09:15.000,291,11010343,13085,0,1666069754,13155.481544439994,52.42642368000088,53602.68103776 2022-10-18,05:09:16.000,291,11010390,12765,0,1666069755,13155.481544439994,52.42642368000088,53602.67405064 2022-10-18,05:09:17.000,291,11010383,12765,0,1666069756,13155.474808129999,52.44757106999896,53602.63911504001 2022-10-18,05:09:18.000,291,11010372,12965,0,1666069757,13155.481544439994,52.461669329997676,53602.63212792 2022-10-18,05:09:19.000,291,11010379,12845,0,1666069758,13155.521962299994,52.45462019999832,53602.72296048 2022-10-18,05:09:20.000,291,11010352,12765,0,1666069759,13155.555643849999,52.44757106999896,53602.70898624001 2022-10-18,05:09:21.000,291,11010391,12805,0,1666069760,13155.535434919999,52.47576759000367,53602.67405064 2022-10-18,05:09:22.000,291,11010407,13045,0,1666069761,13155.441126579994,52.47576759000367,53602.59020520001 2022-10-18,05:09:23.000,291,11010392,12845,0,1666069762,13155.468071819989,52.44757106999896,53602.61116656 2022-10-18,05:09:24.000,291,11010391,12965,0,1666069763,13155.474808129999,52.4405219399996,53602.58321808 2022-10-18,05:09:25.000,291,11010382,12885,0,1666069764,13155.535434919999,52.44757106999896,53602.70199912 2022-10-18,05:09:26.000,291,11010361,12765,0,1666069765,13155.528698609989,52.45462019999832,53602.66007640001 2022-10-18,05:09:27.000,291,11010368,12765,0,1666069766,13155.501753369994,52.461669329997676,53602.6251408 2022-10-18,05:09:28.000,291,11010341,12885,0,1666069767,13155.468071819989,52.46871846000431,53602.63911504001 2022-10-18,05:09:29.000,291,11010356,12765,0,1666069768,13155.535434919999,52.48281672000303,53602.63212792 2022-10-18,05:09:30.000,291,11010400,12605,0,1666069769,13155.528698609989,52.45462019999832,53602.63212792 2022-10-18,05:09:31.000,291,11010399,12765,0,1666069770,13155.542171229994,52.525111499999184,53602.59020520001 2022-10-18,05:09:32.000,291,11010396,12925,0,1666069771,13155.447862889989,52.511013240000466,53602.57623096 2022-10-18,05:09:33.000,291,11010370,12925,0,1666069772,13155.414181339998,52.511013240000466,53602.56924384001 2022-10-18,05:09:34.000,291,11010403,12765,0,1666069773,13155.555643849999,52.525111499999184,53602.68802488001 2022-10-18,05:09:35.000,291,11010350,12885,0,1666069774,13155.562380159994,52.49691498000175,53602.70199912 2022-10-18,05:09:36.000,291,11010398,12845,0,1666069775,13155.54890753999,52.53216062999854,53602.68802488001 2022-10-18,05:09:37.000,291,11010390,12885,0,1666069776,13155.495017059999,52.53216062999854,53602.56225672 2022-10-18,05:09:38.000,291,11010394,12885,0,1666069777,13155.495017059999,52.511013240000466,53602.61815368001 2022-10-18,05:09:39.000,291,11010366,12965,0,1666069778,13155.528698609989,52.53216062999854,53602.60417944 2022-10-18,05:09:40.000,291,11010359,12885,0,1666069779,13155.542171229994,52.518062369999825,53602.68103776 2022-10-18,05:09:41.000,291,11010384,13005,0,1666069780,13155.562380159994,52.525111499999184,53602.66007640001 2022-10-18,05:09:42.000,291,11010403,12965,0,1666069781,13155.535434919999,52.53216062999854,53602.58321808 2022-10-18,05:09:43.000,291,11010351,12605,0,1666069782,13155.542171229994,52.518062369999825,53602.59020520001 2022-10-18,05:09:44.000,291,11010365,12685,0,1666069783,13155.56911646999,52.50396411000111,53602.66007640001 2022-10-18,05:09:45.000,291,11010397,13085,0,1666069784,13155.562380159994,52.49691498000175,53602.67405064 2022-10-18,05:09:46.000,291,11010417,12805,0,1666069785,13155.542171229994,52.461669329997676,53602.6251408 2022-10-18,05:09:47.000,291,11010352,12885,0,1666069786,13155.542171229994,52.49691498000175,53602.6251408 2022-10-18,05:09:48.000,291,11010382,12925,0,1666069787,13155.495017059999,52.53216062999854,53602.597192320005 2022-10-18,05:09:49.000,291,11010367,12965,0,1666069788,13155.515225989999,52.54625889000454,53602.61815368001 2022-10-18,05:09:50.000,291,11010383,12765,0,1666069789,13155.575852779999,52.5533080200039,53602.72296048 2022-10-18,05:09:51.000,291,11010393,13045,0,1666069790,13155.54890753999,52.518062369999825,53602.63911504001 2022-10-18,05:09:52.000,291,11010367,12805,0,1666069791,13155.575852779999,52.53216062999854,53602.58321808 2022-10-18,05:09:53.000,291,11010406,13005,0,1666069792,13155.54890753999,52.518062369999825,53602.61116656 2022-10-18,05:09:54.000,291,11010379,12845,0,1666069793,13155.521962299994,52.49691498000175,53602.646102160004 2022-10-18,05:09:55.000,291,11010385,13045,0,1666069794,13155.56911646999,52.511013240000466,53602.56924384001 2022-10-18,05:09:56.000,291,11010349,12765,0,1666069795,13155.495017059999,52.525111499999184,53602.53430824 2022-10-18,05:09:57.000,291,11010396,12845,0,1666069796,13155.528698609989,52.54625889000454,53602.57623096 2022-10-18,05:09:58.000,291,11010390,12965,0,1666069797,13155.60953432999,52.48281672000303,53602.667063520006 2022-10-18,05:09:59.000,291,11010389,12765,0,1666069798,13155.58932539999,52.518062369999825,53602.66007640001 2022-10-18,05:10:00.000,291,11010414,12925,0,1666069799,13155.60953432999,52.525111499999184,53602.70199912 2022-10-18,05:10:01.000,291,11010407,12925,0,1666069800,13155.575852779999,52.518062369999825,53602.63911504001 2022-10-18,05:10:02.000,291,11010414,12965,0,1666069801,13155.521962299994,52.518062369999825,53602.6251408 2022-10-18,05:10:03.000,291,11010401,12965,0,1666069802,13155.515225989999,52.50396411000111,53602.50635976 2022-10-18,05:10:04.000,291,11010382,12885,0,1666069803,13155.562380159994,52.49691498000175,53602.65308928 2022-10-18,05:10:05.000,291,11010372,12725,0,1666069804,13155.623006949994,52.48986585000239,53602.63212792 2022-10-18,05:10:06.000,291,11010366,13085,0,1666069805,13155.56911646999,52.50396411000111,53602.57623096 2022-10-18,05:10:07.000,291,11010388,12965,0,1666069806,13155.596061709999,52.46871846000431,53602.597192320005 2022-10-18,05:10:08.000,291,11010358,12845,0,1666069807,13155.64995218999,52.48986585000239,53602.695012000004 2022-10-18,05:10:09.000,291,11010434,12805,0,1666069808,13155.58932539999,52.45462019999832,53602.60417944 2022-10-18,05:10:10.000,291,11010390,13125,0,1666069809,13155.582589089994,52.4405219399996,53602.63212792 2022-10-18,05:10:11.000,291,11010340,12845,0,1666069810,13155.596061709999,52.48986585000239,53602.60417944 2022-10-18,05:10:12.000,291,11010381,12885,0,1666069811,13155.575852779999,52.44757106999896,53602.53430824 2022-10-18,05:10:13.000,291,11010375,13005,0,1666069812,13155.596061709999,52.45462019999832,53602.59020520001 2022-10-18,05:10:14.000,291,11010390,13125,0,1666069813,13155.61627064,52.4405219399996,53602.68802488001 2022-10-18,05:10:15.000,291,11010390,12885,0,1666069814,13155.54890753999,52.44757106999896,53602.52033400001 2022-10-18,05:10:16.000,291,11010362,12925,0,1666069815,13155.6566885,52.44757106999896,53602.58321808 2022-10-18,05:10:17.000,291,11010362,12845,0,1666069816,13155.62974325999,52.44757106999896,53602.6251408 2022-10-18,05:10:18.000,291,11010412,12885,0,1666069817,13155.623006949994,52.44757106999896,53602.6251408 2022-10-18,05:10:19.000,291,11010417,13125,0,1666069818,13155.60953432999,52.44757106999896,53602.51334688 2022-10-18,05:10:20.000,291,11010398,13005,0,1666069819,13155.542171229994,52.384128900004725,53602.548282480006 2022-10-18,05:10:21.000,291,11010358,13005,0,1666069820,13155.602798019994,52.42642368000088,53602.53430824 2022-10-18,05:10:22.000,291,11010378,13005,0,1666069821,13155.69710636,52.41232542000216,53602.6251408 2022-10-18,05:10:23.000,291,11010390,12845,0,1666069822,13155.71731529,52.4052762900028,53602.63212792 2022-10-18,05:10:24.000,291,11010349,12965,0,1666069823,13155.643215879994,52.398227160003444,53602.63212792 2022-10-18,05:10:25.000,291,11010382,12965,0,1666069824,13155.596061709999,52.41937455000152,53602.57623096 2022-10-18,05:10:26.000,291,11010399,12765,0,1666069825,13155.623006949994,52.43347281000024,53602.57623096 2022-10-18,05:10:27.000,291,11010396,12965,0,1666069826,13155.6566885,52.41937455000152,53602.597192320005 2022-10-18,05:10:28.000,291,11010376,13045,0,1666069827,13155.67016111999,52.41937455000152,53602.63911504001 2022-10-18,05:10:29.000,291,11010382,13045,0,1666069828,13155.73752422,52.42642368000088,53602.59020520001 2022-10-18,05:10:30.000,291,11010396,12845,0,1666069829,13155.75773315,52.41232542000216,53602.597192320005 2022-10-18,05:10:31.000,291,11010393,12845,0,1666069830,13155.744260529995,52.4052762900028,53602.61815368001 2022-10-18,05:10:32.000,291,11010375,13005,0,1666069831,13155.703842669995,52.43347281000024,53602.56924384001 2022-10-18,05:10:33.000,291,11010391,12925,0,1666069832,13155.73752422,52.43347281000024,53602.56225672 2022-10-18,05:10:34.000,291,11010363,12765,0,1666069833,13155.683633739995,52.391178030004085,53602.52033400001 2022-10-18,05:10:35.000,291,11010351,12605,0,1666069834,13155.71731529,52.44757106999896,53602.5552696 2022-10-18,05:10:36.000,291,11010337,12725,0,1666069835,13155.75773315,52.41232542000216,53602.56924384001 2022-10-18,05:10:37.000,291,11010404,12725,0,1666069836,13155.71731529,52.43347281000024,53602.56225672 2022-10-18,05:10:38.000,291,11010349,12845,0,1666069837,13155.784678389995,52.41232542000216,53602.63212792 2022-10-18,05:10:39.000,291,11010384,12685,0,1666069838,13155.804887319995,52.45462019999832,53602.56225672 2022-10-18,05:10:40.000,291,11010368,13085,0,1666069839,13155.79141469999,52.44757106999896,53602.56225672 2022-10-18,05:10:41.000,291,11010370,12765,0,1666069840,13155.83183255999,52.46871846000431,53602.597192320005 2022-10-18,05:10:42.000,291,11010389,12925,0,1666069841,13155.79141469999,52.48281672000303,53602.58321808 2022-10-18,05:10:43.000,291,11010381,12925,0,1666069842,13155.79815101,52.48281672000303,53602.52033400001 2022-10-18,05:10:44.000,291,11010357,12805,0,1666069843,13155.8587778,52.511013240000466,53602.57623096 2022-10-18,05:10:45.000,291,11010394,12845,0,1666069844,13155.845305179995,52.518062369999825,53602.56924384001 2022-10-18,05:10:46.000,291,11010362,12725,0,1666069845,13155.845305179995,52.54625889000454,53602.51334688 2022-10-18,05:10:47.000,291,11010425,12805,0,1666069846,13155.73078790999,52.58150454000133,53602.45046280001 2022-10-18,05:10:48.000,291,11010379,12965,0,1666069847,13155.85204148999,52.574455410001974,53602.56225672 2022-10-18,05:10:49.000,291,11010387,12885,0,1666069848,13155.85204148999,52.58150454000133,53602.5552696 2022-10-18,05:10:50.000,291,11010364,12845,0,1666069849,13155.8587778,52.560357150003256,53602.527321120004 2022-10-18,05:10:51.000,291,11010378,13125,0,1666069850,13155.87898673,52.58150454000133,53602.5552696 2022-10-18,05:10:52.000,291,11010394,12885,0,1666069851,13155.87225041999,52.59560280000005,53602.49238552001 2022-10-18,05:10:53.000,291,11010375,12765,0,1666069852,13155.8587778,52.63789758000348,53602.478411280004 2022-10-18,05:10:54.000,291,11010378,12765,0,1666069853,13155.993503999991,52.60265192999941,53602.56924384001 2022-10-18,05:10:55.000,291,11010397,12845,0,1666069854,13155.946349829996,52.64494671000284,53602.597192320005 2022-10-18,05:10:56.000,291,11010399,13085,0,1666069855,13155.95982245,52.6519958400022,53602.57623096 2022-10-18,05:10:57.000,291,11010403,13005,0,1666069856,13155.91266827999,52.65904497000156,53602.54129536001 2022-10-18,05:10:58.000,291,11010348,12965,0,1666069857,13155.95308613999,52.68019235999964,53602.58321808 2022-10-18,05:10:59.000,291,11010392,12845,0,1666069858,13156.006976619996,52.71543801000371,53602.58321808 2022-10-18,05:11:00.000,291,11010377,12845,0,1666069859,13156.00024031,52.687241489998996,53602.60417944 2022-10-18,05:11:01.000,291,11010415,12845,0,1666069860,13156.02044924,52.72953627000243,53602.56924384001 2022-10-18,05:11:02.000,291,11010377,12965,0,1666069861,13156.02044924,52.72248714000307,53602.52033400001 2022-10-18,05:11:03.000,291,11010394,12805,0,1666069862,13156.047394479996,52.743634530001145,53602.54129536001 2022-10-18,05:11:04.000,291,11010359,12605,0,1666069863,13156.0608671,52.736585400001786,53602.60417944 2022-10-18,05:11:05.000,291,11010397,12765,0,1666069864,13156.02044924,52.77183104999858,53602.54129536001 2022-10-18,05:11:06.000,291,11010359,13005,0,1666069865,13156.054130789991,52.76478191999922,53602.56225672 2022-10-18,05:11:07.000,291,11010373,12685,0,1666069866,13155.986767689996,52.792978440003935,53602.47142416001 2022-10-18,05:11:08.000,291,11010366,12725,0,1666069867,13156.04065817,52.77183104999858,53602.49238552001 2022-10-18,05:11:09.000,291,11010411,12925,0,1666069868,13156.128230199996,52.785929310004576,53602.57623096 2022-10-18,05:11:10.000,291,11010384,13125,0,1666069869,13156.141702820001,52.77888017999794,53602.58321808 2022-10-18,05:11:11.000,291,11010376,12885,0,1666069870,13156.155175439992,52.792978440003935,53602.60417944 2022-10-18,05:11:12.000,291,11010380,13005,0,1666069871,13156.114757579991,52.80707670000265,53602.53430824 2022-10-18,05:11:13.000,291,11010367,13045,0,1666069872,13156.155175439992,52.80707670000265,53602.58321808 2022-10-18,05:11:14.000,291,11010436,12765,0,1666069873,13156.128230199996,52.81412583000201,53602.56225672 2022-10-18,05:11:15.000,291,11010386,12845,0,1666069874,13156.195593299992,52.84232234999945,53602.58321808 2022-10-18,05:11:16.000,291,11010357,12965,0,1666069875,13156.182120680001,52.84937147999881,53602.59020520001 2022-10-18,05:11:17.000,291,11010388,12965,0,1666069876,13156.168648059996,52.82822409000073,53602.5552696 2022-10-18,05:11:18.000,291,11010387,13165,0,1666069877,13156.222538540002,52.81412583000201,53602.5552696 2022-10-18,05:11:19.000,291,11010380,12725,0,1666069878,13156.337055809992,52.81412583000201,53602.57623096 2022-10-18,05:11:20.000,291,11010390,12885,0,1666069879,13156.289901639997,52.792978440003935,53602.6251408 2022-10-18,05:11:21.000,291,11010449,12765,0,1666069880,13156.242747470002,52.81412583000201,53602.56924384001 2022-10-18,05:11:22.000,291,11010409,13045,0,1666069881,13156.249483779997,52.800027570003294,53602.499372640006 2022-10-18,05:11:23.000,291,11010411,12925,0,1666069882,13156.215802229992,52.82117496000137,53602.5552696 2022-10-18,05:11:24.000,291,11010345,12965,0,1666069883,13156.296637949992,52.77888017999794,53602.6251408 2022-10-18,05:11:25.000,291,11010365,12925,0,1666069884,13156.350528429997,52.792978440003935,53602.646102160004 2022-10-18,05:11:26.000,291,11010351,12605,0,1666069885,13156.316846879992,52.77183104999858,53602.59020520001 2022-10-18,05:11:27.000,291,11010369,12965,0,1666069886,13156.283165330002,52.785929310004576,53602.59020520001 2022-10-18,05:11:28.000,291,11010420,12925,0,1666069887,13156.390946289997,52.77888017999794,53602.63911504001 2022-10-18,05:11:29.000,291,11010463,13005,0,1666069888,13156.357264739992,52.76478191999922,53602.597192320005 2022-10-18,05:11:30.000,291,11010409,12845,0,1666069889,13156.357264739992,52.76478191999922,53602.61116656 2022-10-18,05:11:31.000,291,11010379,13045,0,1666069890,13156.330319499997,52.757732789999864,53602.58321808 2022-10-18,05:11:32.000,291,11010365,12805,0,1666069891,13156.343792120002,52.757732789999864,53602.56924384001 2022-10-18,05:11:33.000,291,11010402,12685,0,1666069892,13156.343792120002,52.77183104999858,53602.527321120004 2022-10-18,05:11:34.000,291,11010421,13045,0,1666069893,13156.411155219997,52.750683660000504,53602.56225672 2022-10-18,05:11:35.000,291,11010398,12685,0,1666069894,13156.323583190002,52.72953627000243,53602.56225672 2022-10-18,05:11:36.000,291,11010437,13045,0,1666069895,13156.390946289997,52.750683660000504,53602.56924384001 2022-10-18,05:11:37.000,291,11010433,13205,0,1666069896,13156.458309389993,52.750683660000504,53602.58321808 2022-10-18,05:11:38.000,291,11010394,13005,0,1666069897,13156.431364149998,52.757732789999864,53602.54129536001 2022-10-18,05:11:39.000,291,11010409,13005,0,1666069898,13156.404418910002,52.76478191999922,53602.53430824 2022-10-18,05:11:40.000,291,11010415,12965,0,1666069899,13156.505463559988,52.757732789999864,53602.61815368001 2022-10-18,05:11:41.000,291,11010380,12765,0,1666069900,13156.478518319993,52.77183104999858,53602.63911504001 2022-10-18,05:11:42.000,291,11010401,12845,0,1666069901,13156.498727249993,52.792978440003935,53602.6251408 2022-10-18,05:11:43.000,291,11010398,13085,0,1666069902,13156.485254630003,52.792978440003935,53602.61116656 2022-10-18,05:11:44.000,291,11010399,12925,0,1666069903,13156.559354039993,52.77888017999794,53602.72296048 2022-10-18,05:11:45.000,291,11010392,13125,0,1666069904,13156.559354039993,52.757732789999864,53602.67405064 2022-10-18,05:11:46.000,291,11010354,12885,0,1666069905,13156.552617729998,52.785929310004576,53602.646102160004 2022-10-18,05:11:47.000,291,11010425,12805,0,1666069906,13156.465045700003,52.80707670000265,53602.60417944 2022-10-18,05:11:48.000,291,11010383,12725,0,1666069907,13156.491990939998,52.792978440003935,53602.60417944 2022-10-18,05:11:49.000,291,11010383,12925,0,1666069908,13156.545881419988,52.84232234999945,53602.68103776 2022-10-18,05:11:50.000,291,11010385,13045,0,1666069909,13156.566090349988,52.81412583000201,53602.6251408 2022-10-18,05:11:51.000,291,11010424,12765,0,1666069910,13156.566090349988,52.82117496000137,53602.667063520006 2022-10-18,05:11:52.000,291,11010408,12885,0,1666069911,13156.572826659998,52.81412583000201,53602.61815368001 2022-10-18,05:11:53.000,291,11010357,12765,0,1666069912,13156.518936179993,52.84232234999945,53602.61815368001 2022-10-18,05:11:54.000,291,11010351,12925,0,1666069913,13156.552617729998,52.82117496000137,53602.59020520001 2022-10-18,05:11:55.000,291,11010379,13045,0,1666069914,13156.599771899993,52.85642060999817,53602.67405064 2022-10-18,05:11:56.000,291,11010392,12925,0,1666069915,13156.559354039993,52.87051887000416,53602.63911504001 2022-10-18,05:11:57.000,291,11010417,12805,0,1666069916,13156.539145109993,52.83527322000009,53602.667063520006 2022-10-18,05:11:58.000,291,11010361,13045,0,1666069917,13156.660398689994,52.792978440003935,53602.66007640001 2022-10-18,05:11:59.000,291,11010380,12725,0,1666069918,13156.619980829993,52.85642060999817,53602.70898624001 2022-10-18,05:12:00.000,291,11010410,12965,0,1666069919,13156.653662379998,52.83527322000009,53602.68802488001 2022-10-18,05:12:01.000,291,11010393,13005,0,1666069920,13156.633453449998,52.84937147999881,53602.7299476 2022-10-18,05:12:02.000,291,11010428,12845,0,1666069921,13156.566090349988,52.84937147999881,53602.66007640001 2022-10-18,05:12:03.000,291,11010453,12885,0,1666069922,13156.559354039993,52.83527322000009,53602.66007640001 2022-10-18,05:12:04.000,291,11010380,13005,0,1666069923,13156.613244519998,52.81412583000201,53602.68103776 2022-10-18,05:12:05.000,291,11010352,13045,0,1666069924,13156.613244519998,52.8634697400048,53602.67405064 2022-10-18,05:12:06.000,291,11010410,12925,0,1666069925,13156.586299279988,52.792978440003935,53602.63911504001 2022-10-18,05:12:07.000,291,11010366,12925,0,1666069926,13156.599771899993,52.84232234999945,53602.667063520006 2022-10-18,05:12:08.000,291,11010400,12805,0,1666069927,13156.606508209989,52.80707670000265,53602.70898624001 2022-10-18,05:12:09.000,291,11010398,12965,0,1666069928,13156.586299279988,52.76478191999922,53602.67405064 2022-10-18,05:12:10.000,291,11010385,12885,0,1666069929,13156.606508209989,52.792978440003935,53602.63911504001 2022-10-18,05:12:11.000,291,11010376,12685,0,1666069930,13156.593035589998,52.785929310004576,53602.66007640001 2022-10-18,05:12:12.000,291,11010423,13005,0,1666069931,13156.593035589998,52.81412583000201,53602.59020520001 2022-10-18,05:12:13.000,291,11010383,12885,0,1666069932,13156.572826659998,52.77888017999794,53602.61116656 2022-10-18,05:12:14.000,291,11010416,12925,0,1666069933,13156.613244519998,52.785929310004576,53602.68103776 2022-10-18,05:12:15.000,291,11010357,13005,0,1666069934,13156.606508209989,52.71543801000371,53602.667063520006 2022-10-18,05:12:16.000,291,11010371,13005,0,1666069935,13156.606508209989,52.750683660000504,53602.70898624001 2022-10-18,05:12:17.000,291,11010399,12845,0,1666069936,13156.559354039993,52.785929310004576,53602.61815368001 2022-10-18,05:12:18.000,291,11010324,12805,0,1666069937,13156.593035589998,52.743634530001145,53602.63212792 2022-10-18,05:12:19.000,291,11010366,13085,0,1666069938,13156.619980829993,52.757732789999864,53602.65308928 2022-10-18,05:12:20.000,291,11010400,12965,0,1666069939,13156.633453449998,52.76478191999922,53602.68802488001 2022-10-18,05:12:21.000,291,11010389,12925,0,1666069940,13156.633453449998,52.750683660000504,53602.65308928 2022-10-18,05:12:22.000,291,11010355,12925,0,1666069941,13156.599771899993,52.701339749997715,53602.63212792 2022-10-18,05:12:23.000,291,11010395,13005,0,1666069942,13156.646926069989,52.701339749997715,53602.63911504001 2022-10-18,05:12:24.000,291,11010382,12885,0,1666069943,13156.646926069989,52.70838888000435,53602.70199912 2022-10-18,05:12:25.000,291,11010362,13125,0,1666069944,13156.653662379998,52.70838888000435,53602.646102160004 2022-10-18,05:12:26.000,291,11010411,12845,0,1666069945,13156.640189759994,52.6519958400022,53602.68802488001 2022-10-18,05:12:27.000,291,11010334,12765,0,1666069946,13156.606508209989,52.70838888000435,53602.56924384001 2022-10-18,05:12:28.000,291,11010384,12925,0,1666069947,13156.606508209989,52.68019235999964,53602.63212792 2022-10-18,05:12:29.000,291,11010349,12965,0,1666069948,13156.653662379998,52.701339749997715,53602.68802488001 2022-10-18,05:12:30.000,291,11010364,12765,0,1666069949,13156.667134999989,52.68019235999964,53602.667063520006 2022-10-18,05:12:31.000,291,11010407,12765,0,1666069950,13156.673871309999,52.66609410000092,53602.70199912 2022-10-18,05:12:32.000,291,11010386,12925,0,1666069951,13156.599771899993,52.694290619998355,53602.63911504001 2022-10-18,05:12:33.000,291,11010423,12925,0,1666069952,13156.593035589998,52.687241489998996,53602.597192320005 2022-10-18,05:12:34.000,291,11010390,12925,0,1666069953,13156.619980829993,52.67314323000028,53602.61815368001 2022-10-18,05:12:35.000,291,11010370,12765,0,1666069954,13156.687343929989,52.694290619998355,53602.67405064 2022-10-18,05:12:36.000,291,11010421,13285,0,1666069955,13156.640189759994,52.66609410000092,53602.667063520006 2022-10-18,05:12:37.000,291,11010452,12885,0,1666069956,13156.579562969993,52.66609410000092,53602.597192320005 2022-10-18,05:12:38.000,291,11010401,12845,0,1666069957,13156.673871309999,52.67314323000028,53602.65308928 2022-10-18,05:12:39.000,291,11010429,13045,0,1666069958,13156.646926069989,52.67314323000028,53602.597192320005 2022-10-18,05:12:40.000,291,11010411,12965,0,1666069959,13156.673871309999,52.63084845000412,53602.695012000004 2022-10-18,05:12:41.000,291,11010460,13045,0,1666069960,13156.640189759994,52.623799320004764,53602.597192320005 2022-10-18,05:12:42.000,291,11010357,13005,0,1666069961,13156.593035589998,52.60970105999877,53602.57623096 2022-10-18,05:12:43.000,291,11010394,12925,0,1666069962,13156.613244519998,52.65904497000156,53602.548282480006 2022-10-18,05:12:44.000,291,11010421,12925,0,1666069963,13156.680607619994,52.60265192999941,53602.66007640001 2022-10-18,05:12:45.000,291,11010380,13085,0,1666069964,13156.660398689994,52.623799320004764,53602.61116656 2022-10-18,05:12:46.000,291,11010389,12765,0,1666069965,13156.646926069989,52.58855367000069,53602.61815368001 2022-10-18,05:12:47.000,291,11010372,12965,0,1666069966,13156.673871309999,52.58855367000069,53602.61116656 2022-10-18,05:12:48.000,291,11010399,12885,0,1666069967,13156.646926069989,52.53216062999854,53602.59020520001 2022-10-18,05:12:49.000,291,11010382,12885,0,1666069968,13156.646926069989,52.574455410001974,53602.60417944 2022-10-18,05:12:50.000,291,11010373,12965,0,1666069969,13156.660398689994,52.53216062999854,53602.63911504001 2022-10-18,05:12:51.000,291,11010382,13005,0,1666069970,13156.606508209989,52.574455410001974,53602.56225672 2022-10-18,05:12:52.000,291,11010393,13085,0,1666069971,13156.566090349988,52.53216062999854,53602.5552696 2022-10-18,05:12:53.000,291,11010404,12885,0,1666069972,13156.619980829993,52.525111499999184,53602.56225672 2022-10-18,05:12:54.000,291,11010378,12965,0,1666069973,13156.633453449998,52.50396411000111,53602.597192320005 2022-10-18,05:12:55.000,291,11010349,12845,0,1666069974,13156.640189759994,52.53216062999854,53602.66007640001 2022-10-18,05:12:56.000,291,11010401,12765,0,1666069975,13156.633453449998,52.45462019999832,53602.66007640001 2022-10-18,05:12:57.000,291,11010376,12925,0,1666069976,13156.525672489988,52.47576759000367,53602.58321808 2022-10-18,05:12:58.000,291,11010368,13125,0,1666069977,13156.559354039993,52.4052762900028,53602.597192320005 2022-10-18,05:12:59.000,291,11010360,12885,0,1666069978,13156.559354039993,52.461669329997676,53602.61116656 2022-10-18,05:13:00.000,291,11010359,13245,0,1666069979,13156.613244519998,52.41232542000216,53602.59020520001 2022-10-18,05:13:01.000,291,11010378,13085,0,1666069980,13156.619980829993,52.461669329997676,53602.597192320005 2022-10-18,05:13:02.000,291,11010401,12765,0,1666069981,13156.559354039993,52.43347281000024,53602.56924384001 2022-10-18,05:13:03.000,291,11010408,12805,0,1666069982,13156.532408799998,52.42642368000088,53602.51334688 2022-10-18,05:13:04.000,291,11010436,13085,0,1666069983,13156.572826659998,52.41937455000152,53602.6251408 2022-10-18,05:13:05.000,291,11010376,13085,0,1666069984,13156.552617729998,52.4405219399996,53602.597192320005 2022-10-18,05:13:06.000,291,11010417,12685,0,1666069985,13156.539145109993,52.4052762900028,53602.597192320005 2022-10-18,05:13:07.000,291,11010349,12885,0,1666069986,13156.485254630003,52.4052762900028,53602.527321120004 2022-10-18,05:13:08.000,291,11010388,13125,0,1666069987,13156.505463559988,52.42642368000088,53602.52033400001 2022-10-18,05:13:09.000,291,11010396,12965,0,1666069988,13156.532408799998,52.44757106999896,53602.548282480006 2022-10-18,05:13:10.000,291,11010380,12805,0,1666069989,13156.572826659998,52.398227160003444,53602.63212792 2022-10-18,05:13:11.000,291,11010378,12925,0,1666069990,13156.545881419988,52.384128900004725,53602.56924384001 2022-10-18,05:13:12.000,291,11010404,12885,0,1666069991,13156.566090349988,52.4052762900028,53602.56924384001 2022-10-18,05:13:13.000,291,11010374,12885,0,1666069992,13156.579562969993,52.384128900004725,53602.60417944 2022-10-18,05:13:14.000,291,11010377,12965,0,1666069993,13156.586299279988,52.37707976999809,53602.58321808 2022-10-18,05:13:15.000,291,11010383,13045,0,1666069994,13156.593035589998,52.35593238000001,53602.60417944 2022-10-18,05:13:16.000,291,11010366,12805,0,1666069995,13156.559354039993,52.384128900004725,53602.527321120004 2022-10-18,05:13:17.000,291,11010363,13045,0,1666069996,13156.552617729998,52.384128900004725,53602.51334688 2022-10-18,05:13:18.000,291,11010414,12925,0,1666069997,13156.619980829993,52.327735860002576,53602.61116656 2022-10-18,05:13:19.000,291,11010380,12765,0,1666069998,13156.613244519998,52.32068673000322,53602.597192320005 2022-10-18,05:13:20.000,291,11010439,13125,0,1666069999,13156.633453449998,52.327735860002576,53602.58321808 2022-10-18,05:13:21.000,291,11010384,12845,0,1666070000,13156.586299279988,52.32068673000322,53602.60417944 2022-10-18,05:13:22.000,291,11010374,12925,0,1666070001,13156.586299279988,52.348883250000654,53602.53430824 2022-10-18,05:13:23.000,291,11010390,12845,0,1666070002,13156.606508209989,52.4052762900028,53602.4853984 2022-10-18,05:13:24.000,291,11010400,13045,0,1666070003,13156.626717139989,52.37707976999809,53602.57623096 2022-10-18,05:13:25.000,291,11010353,13125,0,1666070004,13156.613244519998,52.348883250000654,53602.59020520001 2022-10-18,05:13:26.000,291,11010353,13005,0,1666070005,13156.606508209989,52.334784990001936,53602.59020520001 2022-10-18,05:13:27.000,291,11010407,12885,0,1666070006,13156.640189759994,52.35593238000001,53602.58321808 2022-10-18,05:13:28.000,291,11010431,12885,0,1666070007,13156.633453449998,52.327735860002576,53602.59020520001 2022-10-18,05:13:29.000,291,11010402,12805,0,1666070008,13156.613244519998,52.341834120001295,53602.56924384001 2022-10-18,05:13:30.000,291,11010414,12725,0,1666070009,13156.653662379998,52.31363760000386,53602.53430824 2022-10-18,05:13:31.000,291,11010343,12885,0,1666070010,13156.633453449998,52.36298150999937,53602.59020520001 2022-10-18,05:13:32.000,291,11010390,12925,0,1666070011,13156.599771899993,52.35593238000001,53602.45744992 2022-10-18,05:13:33.000,291,11010403,13205,0,1666070012,13156.599771899993,52.35593238000001,53602.50635976 2022-10-18,05:13:34.000,291,11010378,12925,0,1666070013,13156.714289169999,52.31363760000386,53602.59020520001 2022-10-18,05:13:35.000,291,11010391,12925,0,1666070014,13156.660398689994,52.32068673000322,53602.57623096 2022-10-18,05:13:36.000,291,11010388,12925,0,1666070015,13156.714289169999,52.327735860002576,53602.63911504001 2022-10-18,05:13:37.000,291,11010409,12845,0,1666070016,13156.613244519998,52.334784990001936,53602.4853984 2022-10-18,05:13:38.000,291,11010382,12885,0,1666070017,13156.579562969993,52.36298150999937,53602.49238552001 2022-10-18,05:13:39.000,291,11010398,12885,0,1666070018,13156.680607619994,52.36298150999937,53602.52033400001 2022-10-18,05:13:40.000,291,11010364,12765,0,1666070019,13156.707552859989,52.37003063999873,53602.58321808 2022-10-18,05:13:41.000,291,11010417,12965,0,1666070020,13156.714289169999,52.341834120001295,53602.60417944 2022-10-18,05:13:42.000,291,11010400,13005,0,1666070021,13156.653662379998,52.37707976999809,53602.53430824 2022-10-18,05:13:43.000,291,11010398,12845,0,1666070022,13156.640189759994,52.384128900004725,53602.50635976 2022-10-18,05:13:44.000,291,11010402,12845,0,1666070023,13156.687343929989,52.4052762900028,53602.6251408 2022-10-18,05:13:45.000,291,11010378,12725,0,1666070024,13156.667134999989,52.398227160003444,53602.65308928 2022-10-18,05:13:46.000,291,11010406,13325,0,1666070025,13156.640189759994,52.4405219399996,53602.58321808 2022-10-18,05:13:47.000,291,11010428,12965,0,1666070026,13156.593035589998,52.46871846000431,53602.50635976 2022-10-18,05:13:48.000,291,11010372,12965,0,1666070027,13156.606508209989,52.47576759000367,53602.50635976 2022-10-18,05:13:49.000,291,11010420,13005,0,1666070028,13156.653662379998,52.46871846000431,53602.58321808 2022-10-18,05:13:50.000,291,11010373,13125,0,1666070029,13156.673871309999,52.518062369999825,53602.61815368001 2022-10-18,05:13:51.000,291,11010393,12765,0,1666070030,13156.646926069989,52.511013240000466,53602.56924384001 2022-10-18,05:13:52.000,291,11010373,12925,0,1666070031,13156.606508209989,52.525111499999184,53602.51334688 2022-10-18,05:13:53.000,291,11010395,12765,0,1666070032,13156.660398689994,52.5533080200039,53602.52033400001 2022-10-18,05:13:54.000,291,11010421,12765,0,1666070033,13156.660398689994,52.5533080200039,53602.51334688 2022-10-18,05:13:55.000,291,11010371,13125,0,1666070034,13156.619980829993,52.60265192999941,53602.52033400001 2022-10-18,05:13:56.000,291,11010390,12765,0,1666070035,13156.606508209989,52.63084845000412,53602.47142416001 2022-10-18,05:13:57.000,291,11010406,12525,0,1666070036,13156.586299279988,52.63084845000412,53602.49238552001 2022-10-18,05:13:58.000,291,11010341,13005,0,1666070037,13156.619980829993,52.63084845000412,53602.56225672 2022-10-18,05:13:59.000,291,11010389,12925,0,1666070038,13156.633453449998,52.687241489998996,53602.5552696 2022-10-18,05:14:00.000,291,11010413,13005,0,1666070039,13156.640189759994,52.68019235999964,53602.52033400001 2022-10-18,05:14:01.000,291,11010382,12765,0,1666070040,13156.599771899993,52.72953627000243,53602.53430824 2022-10-18,05:14:02.000,291,11010376,12765,0,1666070041,13156.606508209989,52.743634530001145,53602.499372640006 2022-10-18,05:14:03.000,291,11010438,13005,0,1666070042,13156.613244519998,52.72248714000307,53602.499372640006 2022-10-18,05:14:04.000,291,11010363,12725,0,1666070043,13156.640189759994,52.757732789999864,53602.54129536001 2022-10-18,05:14:05.000,291,11010410,12845,0,1666070044,13156.673871309999,52.750683660000504,53602.57623096 2022-10-18,05:14:06.000,291,11010395,12925,0,1666070045,13156.633453449998,52.77888017999794,53602.52033400001 2022-10-18,05:14:07.000,291,11010429,12805,0,1666070046,13156.700816549994,52.77183104999858,53602.46443704 2022-10-18,05:14:08.000,291,11010416,12765,0,1666070047,13156.721025479994,52.83527322000009,53602.499372640006 2022-10-18,05:14:09.000,291,11010397,13085,0,1666070048,13156.741234409994,52.84232234999945,53602.527321120004 2022-10-18,05:14:10.000,291,11010387,12885,0,1666070049,13156.74797071999,52.84232234999945,53602.54129536001 2022-10-18,05:14:11.000,291,11010422,12845,0,1666070050,13156.781652269994,52.85642060999817,53602.53430824 2022-10-18,05:14:12.000,291,11010375,12845,0,1666070051,13156.741234409994,52.84232234999945,53602.478411280004 2022-10-18,05:14:13.000,291,11010399,13005,0,1666070052,13156.774915959999,52.87051887000416,53602.4853984 2022-10-18,05:14:14.000,291,11010411,12845,0,1666070053,13156.84901536999,52.8987153900016,53602.52033400001 2022-10-18,05:14:15.000,291,11010394,12885,0,1666070054,13156.862487989994,52.926911909999035,53602.53430824 2022-10-18,05:14:16.000,291,11010415,12845,0,1666070055,13156.89616954,52.94101016999775,53602.54129536001 2022-10-18,05:14:17.000,291,11010360,12965,0,1666070056,13156.943323709995,52.969206690002466,53602.45744992 2022-10-18,05:14:18.000,291,11010376,12605,0,1666070057,13156.963532639995,52.99035408000054,53602.49238552001 2022-10-18,05:14:19.000,291,11010362,12805,0,1666070058,13157.024159429995,52.99035408000054,53602.5552696 2022-10-18,05:14:20.000,291,11010357,12925,0,1666070059,13156.97700526,52.976255820001825,53602.56924384001 2022-10-18,05:14:21.000,291,11010378,12965,0,1666070060,13157.044368359995,52.96215756000311,53602.5552696 2022-10-18,05:14:22.000,291,11010418,13125,0,1666070061,13157.01068680999,53.025599730004615,53602.4853984 2022-10-18,05:14:23.000,291,11010405,13245,0,1666070062,13157.01068680999,53.03969799000333,53602.45046280001 2022-10-18,05:14:24.000,291,11010364,13125,0,1666070063,13157.09152252999,53.06084538000141,53602.5552696 2022-10-18,05:14:25.000,291,11010364,12965,0,1666070064,13157.07131359999,53.04674712000269,53602.54129536001 2022-10-18,05:14:26.000,291,11010407,12965,0,1666070065,13157.07131359999,53.06789451000077,53602.548282480006 2022-10-18,05:14:27.000,291,11010338,12965,0,1666070066,13157.104995149995,53.10314016000484,53602.54129536001 2022-10-18,05:14:28.000,291,11010375,13165,0,1666070067,13157.145413009996,53.096091029998206,53602.56924384001 2022-10-18,05:14:29.000,291,11010431,12725,0,1666070068,13157.11173145999,53.13133668000228,53602.54129536001 2022-10-18,05:14:30.000,291,11010401,12885,0,1666070069,13157.1386767,53.12428755000292,53602.6251408 2022-10-18,05:14:31.000,291,11010387,12965,0,1666070070,13157.11846777,53.21592624000186,53602.646102160004 2022-10-18,05:14:32.000,291,11010411,12965,0,1666070071,13157.125204079995,53.194778850003786,53602.60417944 2022-10-18,05:14:33.000,291,11010392,13045,0,1666070072,13157.11846777,53.18068058999779,53602.59020520001 2022-10-18,05:14:34.000,291,11010394,12885,0,1666070073,13157.17909456,53.18068058999779,53602.61815368001 2022-10-18,05:14:35.000,291,11010406,12965,0,1666070074,13157.212776109991,53.201827980003145,53602.63911504001 2022-10-18,05:14:36.000,291,11010426,12845,0,1666070075,13157.17235824999,53.16658232999907,53602.56924384001 2022-10-18,05:14:37.000,291,11010374,13005,0,1666070076,13157.21951242,53.208877110002504,53602.56225672 2022-10-18,05:14:38.000,291,11010449,12725,0,1666070077,13157.232985039991,53.18772972000443,53602.61815368001 2022-10-18,05:14:39.000,291,11010399,12925,0,1666070078,13157.21951242,53.17363145999843,53602.63212792 2022-10-18,05:14:40.000,291,11010407,13005,0,1666070079,13157.23972135,53.194778850003786,53602.58321808 2022-10-18,05:14:41.000,291,11010407,12765,0,1666070080,13157.327293379996,53.21592624000186,53602.667063520006 2022-10-18,05:14:42.000,291,11010414,13285,0,1666070081,13157.293611829991,53.22297537000122,53602.63212792 2022-10-18,05:14:43.000,291,11010377,13125,0,1666070082,13157.313820759991,53.25117188999866,53602.63212792 2022-10-18,05:14:44.000,291,11010379,12805,0,1666070083,13157.307084449996,53.201827980003145,53602.68103776 2022-10-18,05:14:45.000,291,11010434,13085,0,1666070084,13157.387920169997,53.201827980003145,53602.715973360006 2022-10-18,05:14:46.000,291,11010401,12885,0,1666070085,13157.347502309996,53.23002450000058,53602.715973360006 2022-10-18,05:14:47.000,291,11010373,13085,0,1666070086,13157.360974930001,53.23002450000058,53602.66007640001 2022-10-18,05:14:48.000,291,11010403,12645,0,1666070087,13157.421601720001,53.22297537000122,53602.667063520006 2022-10-18,05:14:49.000,291,11010419,12685,0,1666070088,13157.414865409992,53.201827980003145,53602.7299476 2022-10-18,05:14:50.000,291,11010426,12725,0,1666070089,13157.435074339992,53.201827980003145,53602.715973360006 2022-10-18,05:14:51.000,291,11010390,12965,0,1666070090,13157.448546959997,53.21592624000186,53602.70199912 2022-10-18,05:14:52.000,291,11010390,12885,0,1666070091,13157.435074339992,53.18068058999779,53602.63212792 2022-10-18,05:14:53.000,291,11010391,12925,0,1666070092,13157.482228510002,53.18772972000443,53602.72296048 2022-10-18,05:14:54.000,291,11010383,12765,0,1666070093,13157.596745779992,53.18068058999779,53602.7998188 2022-10-18,05:14:55.000,291,11010388,13085,0,1666070094,13157.536118989992,53.16658232999907,53602.7299476 2022-10-18,05:14:56.000,291,11010418,13005,0,1666070095,13157.509173749997,53.145434940000996,53602.77885744 2022-10-18,05:14:57.000,291,11010417,12725,0,1666070096,13157.462019580002,53.152484070000355,53602.667063520006 2022-10-18,05:14:58.000,291,11010377,13005,0,1666070097,13157.536118989992,53.145434940000996,53602.74392184 2022-10-18,05:14:59.000,291,11010402,12725,0,1666070098,13157.549591609997,53.13838581000164,53602.70898624001 2022-10-18,05:15:00.000,291,11010411,12885,0,1666070099,13157.590009469997,53.12428755000292,53602.77187032 2022-10-18,05:15:01.000,291,11010433,12885,0,1666070100,13157.563064230002,53.08904189999885,53602.72296048 2022-10-18,05:15:02.000,291,11010379,12885,0,1666070101,13157.569800539997,53.04674712000269,53602.75090896 2022-10-18,05:15:03.000,291,11010406,12965,0,1666070102,13157.583273160002,53.032648860003974,53602.75090896 2022-10-18,05:15:04.000,291,11010344,12965,0,1666070103,13157.616954709993,53.01150146999862,53602.84174152 2022-10-18,05:15:05.000,291,11010430,12845,0,1666070104,13157.590009469997,52.9974032099999,53602.77187032 2022-10-18,05:15:06.000,291,11010341,13045,0,1666070105,13157.616954709993,52.976255820001825,53602.84174152 2022-10-18,05:15:07.000,291,11010387,12845,0,1666070106,13157.536118989992,52.983304950001184,53602.75789608001 2022-10-18,05:15:08.000,291,11010387,13045,0,1666070107,13157.549591609997,52.976255820001825,53602.813793040004 2022-10-18,05:15:09.000,291,11010421,12965,0,1666070108,13157.583273160002,52.926911909999035,53602.86969 2022-10-18,05:15:10.000,291,11010404,12845,0,1666070109,13157.630427329997,52.90576452000096,53602.90462560001 2022-10-18,05:15:11.000,291,11010388,12765,0,1666070110,13157.603482090002,52.933961039998394,53602.84174152 2022-10-18,05:15:12.000,291,11010430,13005,0,1666070111,13157.556327919992,52.91281365000032,53602.883664240006 2022-10-18,05:15:13.000,291,11010428,13005,0,1666070112,13157.563064230002,52.91281365000032,53602.85571576001 2022-10-18,05:15:14.000,291,11010406,12645,0,1666070113,13157.563064230002,52.85642060999817,53602.86969 2022-10-18,05:15:15.000,291,11010413,12845,0,1666070114,13157.542855300002,52.87051887000416,53602.84872864 2022-10-18,05:15:16.000,291,11010315,12965,0,1666070115,13157.509173749997,52.83527322000009,53602.79283168 2022-10-18,05:15:17.000,291,11010340,13005,0,1666070116,13157.488964819997,52.84937147999881,53602.7998188 2022-10-18,05:15:18.000,291,11010409,12885,0,1666070117,13157.542855300002,52.81412583000201,53602.96750968 2022-10-18,05:15:19.000,291,11010373,12765,0,1666070118,13157.542855300002,52.80707670000265,53602.91161272 2022-10-18,05:15:20.000,291,11010393,12845,0,1666070119,13157.536118989992,52.800027570003294,53602.92558696001 2022-10-18,05:15:21.000,291,11010380,12965,0,1666070120,13157.495701129992,52.800027570003294,53602.862702880004 2022-10-18,05:15:22.000,291,11010392,13165,0,1666070121,13157.482228510002,52.82117496000137,53602.813793040004 2022-10-18,05:15:23.000,291,11010397,13045,0,1666070122,13157.435074339992,52.800027570003294,53602.75090896 2022-10-18,05:15:24.000,291,11010383,12925,0,1666070123,13157.488964819997,52.77183104999858,53602.862702880004 2022-10-18,05:15:25.000,291,11010382,12765,0,1666070124,13157.529382679997,52.785929310004576,53602.883664240006 2022-10-18,05:15:26.000,291,11010389,12885,0,1666070125,13157.482228510002,52.750683660000504,53602.883664240006 2022-10-18,05:15:27.000,291,11010361,13165,0,1666070126,13157.421601720001,52.77183104999858,53602.82776728001 2022-10-18,05:15:28.000,291,11010392,12885,0,1666070127,13157.462019580002,52.76478191999922,53602.91161272 2022-10-18,05:15:29.000,291,11010425,12805,0,1666070128,13157.428338029997,52.76478191999922,53602.86969 2022-10-18,05:15:30.000,291,11010394,12685,0,1666070129,13157.468755889997,52.76478191999922,53602.862702880004 2022-10-18,05:15:31.000,291,11010347,12925,0,1666070130,13157.421601720001,52.77183104999858,53602.862702880004 2022-10-18,05:15:32.000,291,11010394,13125,0,1666070131,13157.374447549992,52.77183104999858,53602.80680592001 2022-10-18,05:15:33.000,291,11010383,12845,0,1666070132,13157.394656479992,52.792978440003935,53602.87667712001 2022-10-18,05:15:34.000,291,11010407,12925,0,1666070133,13157.455283269992,52.81412583000201,53602.89763848 2022-10-18,05:15:35.000,291,11010387,13045,0,1666070134,13157.414865409992,52.84232234999945,53602.883664240006 2022-10-18,05:15:36.000,291,11010412,12805,0,1666070135,13157.401392790001,52.84937147999881,53602.89065136 2022-10-18,05:15:37.000,291,11010409,12965,0,1666070136,13157.307084449996,52.83527322000009,53602.834754400006 2022-10-18,05:15:38.000,291,11010405,13005,0,1666070137,13157.327293379996,52.83527322000009,53602.84872864 2022-10-18,05:15:39.000,291,11010401,13045,0,1666070138,13157.334029689991,52.82117496000137,53602.86969 2022-10-18,05:15:40.000,291,11010370,13085,0,1666070139,13157.327293379996,52.84232234999945,53602.92558696001 2022-10-18,05:15:41.000,291,11010405,13085,0,1666070140,13157.266666589996,52.89166626000224,53602.80680592001 2022-10-18,05:15:42.000,291,11010373,13125,0,1666070141,13157.313820759991,52.87051887000416,53602.89763848 2022-10-18,05:15:43.000,291,11010400,13165,0,1666070142,13157.327293379996,52.87051887000416,53602.862702880004 2022-10-18,05:15:44.000,291,11010437,12885,0,1666070143,13157.293611829991,52.87051887000416,53602.85571576001 2022-10-18,05:15:45.000,291,11010373,12885,0,1666070144,13157.307084449996,52.933961039998394,53602.91161272 2022-10-18,05:15:46.000,291,11010429,12845,0,1666070145,13157.334029689991,52.91281365000032,53602.91859984 2022-10-18,05:15:47.000,291,11010394,13125,0,1666070146,13157.340766000001,52.926911909999035,53602.94654832 2022-10-18,05:15:48.000,291,11010409,12645,0,1666070147,13157.25993028,52.96215756000311,53602.84872864 2022-10-18,05:15:49.000,291,11010395,12725,0,1666070148,13157.266666589996,52.94805930000439,53602.89065136 2022-10-18,05:15:50.000,291,11010379,12965,0,1666070149,13157.334029689991,52.933961039998394,53602.90462560001 2022-10-18,05:15:51.000,291,11010393,12925,0,1666070150,13157.313820759991,52.976255820001825,53602.92558696001 2022-10-18,05:15:52.000,291,11010393,12845,0,1666070151,13157.334029689991,53.00445233999926,53602.932574080005 2022-10-18,05:15:53.000,291,11010427,13045,0,1666070152,13157.334029689991,52.976255820001825,53602.9395612 2022-10-18,05:15:54.000,291,11010374,12925,0,1666070153,13157.313820759991,52.9974032099999,53602.92558696001 2022-10-18,05:15:55.000,291,11010426,13125,0,1666070154,13157.293611829991,53.01855059999798,53602.98847104 2022-10-18,05:15:56.000,291,11010411,13205,0,1666070155,13157.226248729996,53.00445233999926,53602.89763848 2022-10-18,05:15:57.000,291,11010377,12925,0,1666070156,13157.23972135,52.99035408000054,53602.91859984 2022-10-18,05:15:58.000,291,11010397,12845,0,1666070157,13157.21951242,53.01150146999862,53602.97449680001 2022-10-18,05:15:59.000,291,11010427,12765,0,1666070158,13157.19930349,53.01150146999862,53602.87667712001 2022-10-18,05:16:00.000,291,11010390,13045,0,1666070159,13157.25993028,52.99035408000054,53602.91161272 2022-10-18,05:16:01.000,291,11010401,12965,0,1666070160,13157.21951242,53.01150146999862,53602.94654832 2022-10-18,05:16:02.000,291,11010402,12925,0,1666070161,13157.15888563,52.99035408000054,53602.862702880004 2022-10-18,05:16:03.000,291,11010393,13005,0,1666070162,13157.13194038999,53.01150146999862,53602.834754400006 2022-10-18,05:16:04.000,291,11010368,13085,0,1666070163,13157.15888563,53.01855059999798,53602.92558696001 2022-10-18,05:16:05.000,291,11010422,12885,0,1666070164,13157.185830869996,52.9974032099999,53602.97449680001 2022-10-18,05:16:06.000,291,11010392,12965,0,1666070165,13157.185830869996,52.9974032099999,53602.9395612 2022-10-18,05:16:07.000,291,11010377,12725,0,1666070166,13157.1386767,52.99035408000054,53602.96052256 2022-10-18,05:16:08.000,291,11010430,12765,0,1666070167,13157.17909456,52.96215756000311,53603.002445280006 2022-10-18,05:16:09.000,291,11010424,12845,0,1666070168,13157.15888563,52.976255820001825,53602.92558696001 2022-10-18,05:16:10.000,291,11010368,13085,0,1666070169,13157.09152252999,52.969206690002466,53602.87667712001 2022-10-18,05:16:11.000,291,11010437,12885,0,1666070170,13157.11173145999,52.983304950001184,53602.94654832 2022-10-18,05:16:12.000,291,11010427,12685,0,1666070171,13157.05110466999,52.976255820001825,53602.9395612 2022-10-18,05:16:13.000,291,11010391,12845,0,1666070172,13157.01068680999,52.96215756000311,53602.89065136 2022-10-18,05:16:14.000,291,11010441,13045,0,1666070173,13157.05110466999,52.96215756000311,53603.01641952 2022-10-18,05:16:15.000,291,11010388,12765,0,1666070174,13157.03089573999,52.95510843000375,53602.99545816001 2022-10-18,05:16:16.000,291,11010386,12885,0,1666070175,13157.003950499995,52.926911909999035,53602.981483920004 2022-10-18,05:16:17.000,291,11010412,12965,0,1666070176,13156.90964215999,52.926911909999035,53602.91161272 2022-10-18,05:16:18.000,291,11010398,13005,0,1666070177,13156.92985108999,52.926911909999035,53602.91859984 2022-10-18,05:16:19.000,291,11010418,12965,0,1666070178,13156.87596061,52.94101016999775,53602.95353544001 2022-10-18,05:16:20.000,291,11010378,13125,0,1666070179,13156.923114779995,52.8987153900016,53602.9395612 2022-10-18,05:16:21.000,291,11010393,12885,0,1666070180,13156.91637847,52.90576452000096,53602.9395612 2022-10-18,05:16:22.000,291,11010399,12885,0,1666070181,13156.86922429999,52.87051887000416,53602.98847104 2022-10-18,05:16:23.000,291,11010401,13125,0,1666070182,13156.84901536999,52.926911909999035,53602.932574080005 2022-10-18,05:16:24.000,291,11010422,12885,0,1666070183,13156.923114779995,52.88461713000288,53602.91161272 2022-10-18,05:16:25.000,291,11010405,12885,0,1666070184,13156.82880643999,52.88461713000288,53602.92558696001 2022-10-18,05:16:26.000,291,11010406,12965,0,1666070185,13156.774915959999,52.91281365000032,53602.9395612 2022-10-18,05:16:27.000,291,11010425,12965,0,1666070186,13156.667134999989,52.89166626000224,53602.862702880004 2022-10-18,05:16:28.000,291,11010383,12845,0,1666070187,13156.700816549994,52.87756800000352,53602.84174152 2022-10-18,05:16:29.000,291,11010375,12765,0,1666070188,13156.653662379998,52.8987153900016,53602.91161272 2022-10-18,05:16:30.000,291,11010387,12925,0,1666070189,13156.680607619994,52.84937147999881,53602.96052256 2022-10-18,05:16:31.000,291,11010408,12685,0,1666070190,13156.640189759994,52.87051887000416,53602.932574080005 2022-10-18,05:16:32.000,291,11010389,13005,0,1666070191,13156.619980829993,52.84937147999881,53602.92558696001 2022-10-18,05:16:33.000,291,11010376,13045,0,1666070192,13156.626717139989,52.926911909999035,53602.91859984 2022-10-18,05:16:34.000,291,11010391,12925,0,1666070193,13156.619980829993,52.85642060999817,53602.96052256 2022-10-18,05:16:35.000,291,11010394,12725,0,1666070194,13156.619980829993,52.85642060999817,53602.89763848 2022-10-18,05:16:36.000,291,11010368,12965,0,1666070195,13156.559354039993,52.88461713000288,53602.862702880004 2022-10-18,05:16:37.000,291,11010384,13045,0,1666070196,13156.505463559988,52.87756800000352,53602.86969 2022-10-18,05:16:38.000,291,11010349,12805,0,1666070197,13156.566090349988,52.85642060999817,53602.9395612 2022-10-18,05:16:39.000,291,11010431,12925,0,1666070198,13156.545881419988,52.87756800000352,53602.89763848 2022-10-18,05:16:40.000,291,11010367,13165,0,1666070199,13156.545881419988,52.88461713000288,53602.96750968 2022-10-18,05:16:41.000,291,11010404,12885,0,1666070200,13156.491990939998,52.87756800000352,53602.86969 2022-10-18,05:16:42.000,291,11010404,12725,0,1666070201,13156.330319499997,52.85642060999817,53602.79283168 2022-10-18,05:16:43.000,291,11010403,13005,0,1666070202,13156.316846879992,52.88461713000288,53602.813793040004 2022-10-18,05:16:44.000,291,11010400,12965,0,1666070203,13156.390946289997,52.87756800000352,53602.94654832 2022-10-18,05:16:45.000,291,11010378,12765,0,1666070204,13156.370737359997,52.83527322000009,53602.91161272 2022-10-18,05:16:46.000,291,11010450,13165,0,1666070205,13156.330319499997,52.81412583000201,53602.862702880004 2022-10-18,05:16:47.000,291,11010421,13005,0,1666070206,13156.316846879992,52.84232234999945,53602.883664240006 2022-10-18,05:16:48.000,291,11010370,12885,0,1666070207,13156.276429019992,52.83527322000009,53602.87667712001 2022-10-18,05:16:49.000,291,11010371,12925,0,1666070208,13156.276429019992,52.82822409000073,53602.91161272 2022-10-18,05:16:50.000,291,11010392,12845,0,1666070209,13156.256220089992,52.84937147999881,53602.9395612 2022-10-18,05:16:51.000,291,11010419,12965,0,1666070210,13156.236011159992,52.88461713000288,53602.87667712001 2022-10-18,05:16:52.000,291,11010420,12925,0,1666070211,13156.182120680001,52.84937147999881,53602.86969 2022-10-18,05:16:53.000,291,11010373,12725,0,1666070212,13156.148439129996,52.8634697400048,53602.883664240006 2022-10-18,05:16:54.000,291,11010390,12845,0,1666070213,13156.175384369992,52.83527322000009,53602.89763848 2022-10-18,05:16:55.000,291,11010389,12805,0,1666070214,13156.188856989997,52.84232234999945,53602.94654832 2022-10-18,05:16:56.000,291,11010372,12725,0,1666070215,13156.141702820001,52.81412583000201,53602.90462560001 2022-10-18,05:16:57.000,291,11010405,12805,0,1666070216,13156.047394479996,52.87756800000352,53602.82078016 2022-10-18,05:16:58.000,291,11010397,12965,0,1666070217,13156.027185549996,52.82822409000073,53602.84872864 2022-10-18,05:16:59.000,291,11010376,12685,0,1666070218,13156.094548649991,52.82822409000073,53602.92558696001 2022-10-18,05:17:00.000,291,11010363,13045,0,1666070219,13156.094548649991,52.77888017999794,53602.91859984 2022-10-18,05:17:01.000,291,11010409,12805,0,1666070220,13156.0608671,52.785929310004576,53602.86969 2022-10-18,05:17:02.000,291,11010392,12965,0,1666070221,13155.97329506999,52.77183104999858,53602.84174152 2022-10-18,05:17:03.000,291,11010390,12805,0,1666070222,13156.013712929991,52.77888017999794,53602.84872864 2022-10-18,05:17:04.000,291,11010385,13045,0,1666070223,13156.047394479996,52.757732789999864,53602.834754400006 2022-10-18,05:17:05.000,291,11010400,12725,0,1666070224,13155.93961352,52.77888017999794,53602.82078016 2022-10-18,05:17:06.000,291,11010379,12765,0,1666070225,13155.946349829996,52.743634530001145,53602.7998188 2022-10-18,05:17:07.000,291,11010390,12965,0,1666070226,13155.91266827999,52.77888017999794,53602.813793040004 2022-10-18,05:17:08.000,291,11010415,13005,0,1666070227,13155.83183255999,52.77183104999858,53602.68103776 2022-10-18,05:17:09.000,291,11010358,13125,0,1666070228,13155.83856887,52.792978440003935,53602.75789608001 2022-10-18,05:17:10.000,291,11010358,12965,0,1666070229,13155.89919566,52.77183104999858,53602.84174152 2022-10-18,05:17:11.000,291,11010414,12845,0,1666070230,13155.85204148999,52.785929310004576,53602.7998188 2022-10-18,05:17:12.000,291,11010401,12965,0,1666070231,13155.79141469999,52.792978440003935,53602.75789608001 2022-10-18,05:17:13.000,291,11010412,13045,0,1666070232,13155.83183255999,52.792978440003935,53602.7998188 2022-10-18,05:17:14.000,291,11010391,12685,0,1666070233,13155.77794208,52.736585400001786,53602.78584456001 2022-10-18,05:17:15.000,291,11010408,12805,0,1666070234,13155.77120576999,52.77183104999858,53602.813793040004 2022-10-18,05:17:16.000,291,11010384,13085,0,1666070235,13155.71057897999,52.77888017999794,53602.70898624001 2022-10-18,05:17:17.000,291,11010354,12925,0,1666070236,13155.69037004999,52.80707670000265,53602.74392184 2022-10-18,05:17:18.000,291,11010413,12885,0,1666070237,13155.73078790999,52.785929310004576,53602.813793040004 2022-10-18,05:17:19.000,291,11010351,13045,0,1666070238,13155.703842669995,52.785929310004576,53602.7998188 2022-10-18,05:17:20.000,291,11010431,13285,0,1666070239,13155.71057897999,52.743634530001145,53602.74392184 2022-10-18,05:17:21.000,291,11010388,12925,0,1666070240,13155.6566885,52.785929310004576,53602.73693472001 2022-10-18,05:17:22.000,291,11010416,12765,0,1666070241,13155.58932539999,52.757732789999864,53602.6251408 2022-10-18,05:17:23.000,291,11010426,12805,0,1666070242,13155.61627064,52.77888017999794,53602.72296048 2022-10-18,05:17:24.000,291,11010389,12885,0,1666070243,13155.596061709999,52.71543801000371,53602.68103776 2022-10-18,05:17:25.000,291,11010416,12845,0,1666070244,13155.575852779999,52.750683660000504,53602.75090896 2022-10-18,05:17:26.000,291,11010376,12805,0,1666070245,13155.562380159994,52.757732789999864,53602.70199912 2022-10-18,05:17:27.000,291,11010438,12965,0,1666070246,13155.515225989999,52.750683660000504,53602.695012000004 2022-10-18,05:17:28.000,291,11010393,12885,0,1666070247,13155.575852779999,52.72248714000307,53602.72296048 2022-10-18,05:17:29.000,291,11010365,12965,0,1666070248,13155.575852779999,52.72248714000307,53602.68802488001 2022-10-18,05:17:30.000,291,11010399,12965,0,1666070249,13155.562380159994,52.70838888000435,53602.67405064 2022-10-18,05:17:31.000,291,11010404,12765,0,1666070250,13155.528698609989,52.694290619998355,53602.66007640001 2022-10-18,05:17:32.000,291,11010404,13045,0,1666070251,13155.474808129999,52.68019235999964,53602.56225672 2022-10-18,05:17:33.000,291,11010395,12885,0,1666070252,13155.468071819989,52.694290619998355,53602.57623096 2022-10-18,05:17:34.000,291,11010405,12765,0,1666070253,13155.508489679989,52.68019235999964,53602.68802488001 2022-10-18,05:17:35.000,291,11010396,13085,0,1666070254,13155.468071819989,52.687241489998996,53602.63911504001 2022-10-18,05:17:36.000,291,11010454,12845,0,1666070255,13155.461335509994,52.6519958400022,53602.667063520006 2022-10-18,05:17:37.000,291,11010405,12925,0,1666070256,13155.387236099989,52.67314323000028,53602.60417944 2022-10-18,05:17:38.000,291,11010454,13125,0,1666070257,13155.420917649993,52.623799320004764,53602.59020520001 2022-10-18,05:17:39.000,291,11010366,12725,0,1666070258,13155.434390269998,52.63789758000348,53602.66007640001 2022-10-18,05:17:40.000,291,11010390,13045,0,1666070259,13155.441126579994,52.59560280000005,53602.67405064 2022-10-18,05:17:41.000,291,11010384,12965,0,1666070260,13155.393972409998,52.5533080200039,53602.66007640001 2022-10-18,05:17:42.000,291,11010423,13165,0,1666070261,13155.313136689998,52.58150454000133,53602.59020520001 2022-10-18,05:17:43.000,291,11010357,13045,0,1666070262,13155.272718829998,52.574455410001974,53602.548282480006 2022-10-18,05:17:44.000,291,11010366,12725,0,1666070263,13155.218828349993,52.560357150003256,53602.52033400001 2022-10-18,05:17:45.000,291,11010459,12725,0,1666070264,13155.279455139993,52.59560280000005,53602.597192320005 2022-10-18,05:17:46.000,291,11010393,12885,0,1666070265,13155.299664069993,52.560357150003256,53602.61116656 2022-10-18,05:17:47.000,291,11010447,12765,0,1666070266,13155.245773590002,52.567406280002615,53602.65308928 2022-10-18,05:17:48.000,291,11010391,12965,0,1666070267,13155.185146800002,52.567406280002615,53602.499372640006 2022-10-18,05:17:49.000,291,11010382,12805,0,1666070268,13155.164937870002,52.574455410001974,53602.548282480006 2022-10-18,05:17:50.000,291,11010417,13045,0,1666070269,13155.245773590002,52.54625889000454,53602.6251408 2022-10-18,05:17:51.000,291,11010420,12765,0,1666070270,13155.212092039998,52.58150454000133,53602.6251408 2022-10-18,05:17:52.000,291,11010414,12765,0,1666070271,13155.124520010002,52.58855367000069,53602.499372640006 2022-10-18,05:17:53.000,291,11010469,12925,0,1666070272,13155.137992629992,52.5533080200039,53602.58321808 2022-10-18,05:17:54.000,291,11010382,12885,0,1666070273,13155.144728940002,52.58855367000069,53602.548282480006 2022-10-18,05:17:55.000,291,11010370,12925,0,1666070274,13155.097574769992,52.59560280000005,53602.58321808 2022-10-18,05:17:56.000,291,11010393,12845,0,1666070275,13155.057156909992,52.64494671000284,53602.49238552001 2022-10-18,05:17:57.000,291,11010419,12765,0,1666070276,13155.023475360002,52.64494671000284,53602.478411280004 2022-10-18,05:17:58.000,291,11010399,12925,0,1666070277,13155.104311080002,52.63789758000348,53602.56924384001 2022-10-18,05:17:59.000,291,11010394,12685,0,1666070278,13155.057156909992,52.6519958400022,53602.597192320005 2022-10-18,05:18:00.000,291,11010426,13045,0,1666070279,13155.090838459997,52.65904497000156,53602.50635976 2022-10-18,05:18:01.000,291,11010336,12925,0,1666070280,13155.050420599997,52.694290619998355,53602.597192320005 2022-10-18,05:18:02.000,291,11010445,12965,0,1666070281,13155.030211669997,52.71543801000371,53602.44347568 2022-10-18,05:18:03.000,291,11010418,12885,0,1666070282,13155.003266430002,52.77183104999858,53602.51334688 2022-10-18,05:18:04.000,291,11010383,12965,0,1666070283,13155.036947979992,52.750683660000504,53602.54129536001 2022-10-18,05:18:05.000,291,11010413,12765,0,1666070284,13155.070629529997,52.76478191999922,53602.527321120004 2022-10-18,05:18:06.000,291,11010381,12925,0,1666070285,13155.050420599997,52.80707670000265,53602.54129536001 2022-10-18,05:18:07.000,291,11010382,12765,0,1666070286,13155.036947979992,52.84232234999945,53602.47142416001 2022-10-18,05:18:08.000,291,11010406,12965,0,1666070287,13155.097574769992,52.84232234999945,53602.49238552001 2022-10-18,05:18:09.000,291,11010425,12725,0,1666070288,13155.077365839992,52.84937147999881,53602.53430824 2022-10-18,05:18:10.000,291,11010362,12845,0,1666070289,13155.104311080002,52.89166626000224,53602.52033400001 2022-10-18,05:18:11.000,291,11010434,12965,0,1666070290,13155.070629529997,52.8987153900016,53602.499372640006 2022-10-18,05:18:12.000,291,11010388,12965,0,1666070291,13155.030211669997,52.926911909999035,53602.44347568 2022-10-18,05:18:13.000,291,11010382,12765,0,1666070292,13155.023475360002,52.919862779999676,53602.44347568 2022-10-18,05:18:14.000,291,11010399,13005,0,1666070293,13155.131256319997,52.926911909999035,53602.527321120004 2022-10-18,05:18:15.000,291,11010392,12765,0,1666070294,13155.111047389997,52.96215756000311,53602.53430824 2022-10-18,05:18:16.000,291,11010406,12885,0,1666070295,13155.158201559992,53.01150146999862,53602.50635976 2022-10-18,05:18:17.000,291,11010401,12885,0,1666070296,13155.050420599997,52.96215756000311,53602.44347568 2022-10-18,05:18:18.000,291,11010372,12965,0,1666070297,13155.111047389997,53.00445233999926,53602.43648856 2022-10-18,05:18:19.000,291,11010422,12805,0,1666070298,13155.151465249997,53.01150146999862,53602.51334688 2022-10-18,05:18:20.000,291,11010359,12925,0,1666070299,13155.158201559992,53.01150146999862,53602.4853984 2022-10-18,05:18:21.000,291,11010379,12885,0,1666070300,13155.164937870002,52.94805930000439,53602.45744992 2022-10-18,05:18:22.000,291,11010381,12965,0,1666070301,13155.131256319997,53.01855059999798,53602.499372640006 2022-10-18,05:18:23.000,291,11010403,13085,0,1666070302,13155.164937870002,52.983304950001184,53602.478411280004 2022-10-18,05:18:24.000,291,11010449,12765,0,1666070303,13155.164937870002,52.99035408000054,53602.53430824 2022-10-18,05:18:25.000,291,11010461,12885,0,1666070304,13155.144728940002,52.96215756000311,53602.51334688 2022-10-18,05:18:26.000,291,11010349,12645,0,1666070305,13155.131256319997,52.976255820001825,53602.52033400001 2022-10-18,05:18:27.000,291,11010398,12925,0,1666070306,13155.111047389997,52.933961039998394,53602.47142416001 2022-10-18,05:18:28.000,291,11010399,12605,0,1666070307,13155.077365839992,52.94805930000439,53602.45046280001 2022-10-18,05:18:29.000,291,11010393,12845,0,1666070308,13155.164937870002,52.94101016999775,53602.53430824 2022-10-18,05:18:30.000,291,11010423,12965,0,1666070309,13155.097574769992,52.933961039998394,53602.45744992 2022-10-18,05:18:31.000,291,11010416,12765,0,1666070310,13155.158201559992,52.87756800000352,53602.49238552001 2022-10-18,05:18:32.000,291,11010432,12965,0,1666070311,13155.084102150002,52.90576452000096,53602.429501440005 2022-10-18,05:18:33.000,291,11010358,12845,0,1666070312,13155.124520010002,52.85642060999817,53602.43648856 2022-10-18,05:18:34.000,291,11010459,12805,0,1666070313,13155.050420599997,52.82822409000073,53602.43648856 2022-10-18,05:18:35.000,291,11010415,12885,0,1666070314,13155.070629529997,52.82117496000137,53602.43648856 2022-10-18,05:18:36.000,291,11010387,12605,0,1666070315,13155.097574769992,52.83527322000009,53602.43648856 2022-10-18,05:18:37.000,291,11010433,12885,0,1666070316,13155.050420599997,52.77888017999794,53602.39456584 2022-10-18,05:18:38.000,291,11010403,12965,0,1666070317,13155.036947979992,52.750683660000504,53602.42251432001 2022-10-18,05:18:39.000,291,11010403,13125,0,1666070318,13155.077365839992,52.687241489998996,53602.45046280001 2022-10-18,05:18:40.000,291,11010369,12965,0,1666070319,13155.036947979992,52.701339749997715,53602.40155296001 2022-10-18,05:18:41.000,291,11010406,12965,0,1666070320,13155.057156909992,52.64494671000284,53602.40854008 2022-10-18,05:18:42.000,291,11010389,13125,0,1666070321,13154.983057500001,52.6519958400022,53602.35264312001 2022-10-18,05:18:43.000,291,11010379,12925,0,1666070322,13155.010002739997,52.66609410000092,53602.345656 2022-10-18,05:18:44.000,291,11010413,12885,0,1666070323,13155.057156909992,52.64494671000284,53602.43648856 2022-10-18,05:18:45.000,291,11010398,12525,0,1666070324,13154.976321189992,52.63084845000412,53602.359630240004 2022-10-18,05:18:46.000,291,11010401,12885,0,1666070325,13154.962848570001,52.623799320004764,53602.40854008 2022-10-18,05:18:47.000,291,11010392,12925,0,1666070326,13154.976321189992,52.59560280000005,53602.380591600006 2022-10-18,05:18:48.000,291,11010400,12965,0,1666070327,13155.023475360002,52.567406280002615,53602.40155296001 2022-10-18,05:18:49.000,291,11010373,12885,0,1666070328,13154.989793809997,52.58855367000069,53602.39456584 2022-10-18,05:18:50.000,291,11010414,13125,0,1666070329,13155.010002739997,52.5533080200039,53602.39456584 2022-10-18,05:18:51.000,291,11010419,12765,0,1666070330,13154.996530119992,52.54625889000454,53602.4155272 2022-10-18,05:18:52.000,291,11010363,12965,0,1666070331,13154.915694399991,52.5392097599979,53602.36661736 2022-10-18,05:18:53.000,291,11010387,13045,0,1666070332,13154.942639640001,52.5533080200039,53602.36661736 2022-10-18,05:18:54.000,291,11010381,12725,0,1666070333,13155.003266430002,52.54625889000454,53602.42251432001 2022-10-18,05:18:55.000,291,11010402,12965,0,1666070334,13155.016739049992,52.525111499999184,53602.429501440005 2022-10-18,05:18:56.000,291,11010367,12965,0,1666070335,13154.976321189992,52.511013240000466,53602.36661736 2022-10-18,05:18:57.000,291,11010383,12925,0,1666070336,13154.875276539991,52.574455410001974,53602.2757848 2022-10-18,05:18:58.000,291,11010381,12685,0,1666070337,13154.908958089996,52.5533080200039,53602.331681760006 2022-10-18,05:18:59.000,291,11010394,12885,0,1666070338,13154.929167019996,52.54625889000454,53602.36661736 2022-10-18,05:19:00.000,291,11010392,12965,0,1666070339,13154.895485469991,52.574455410001974,53602.40155296001 2022-10-18,05:19:01.000,291,11010369,12965,0,1666070340,13154.915694399991,52.567406280002615,53602.38757872 2022-10-18,05:19:02.000,291,11010357,12485,0,1666070341,13154.895485469991,52.560357150003256,53602.32469464001 2022-10-18,05:19:03.000,291,11010395,12845,0,1666070342,13154.868540229996,52.560357150003256,53602.359630240004 2022-10-18,05:19:04.000,291,11010343,12885,0,1666070343,13154.895485469991,52.567406280002615,53602.38757872 2022-10-18,05:19:05.000,291,11010383,13085,0,1666070344,13154.888749159996,52.58855367000069,53602.31770752 2022-10-18,05:19:06.000,291,11010410,12765,0,1666070345,13154.888749159996,52.567406280002615,53602.4155272 2022-10-18,05:19:07.000,291,11010405,12565,0,1666070346,13154.868540229996,52.58150454000133,53602.2757848 2022-10-18,05:19:08.000,291,11010369,13045,0,1666070347,13154.834858679991,52.59560280000005,53602.359630240004 2022-10-18,05:19:09.000,291,11010360,12845,0,1666070348,13154.902221780001,52.5533080200039,53602.31770752 2022-10-18,05:19:10.000,291,11010379,13125,0,1666070349,13154.908958089996,52.5392097599979,53602.38757872 2022-10-18,05:19:11.000,291,11010364,12965,0,1666070350,13154.902221780001,52.525111499999184,53602.345656 2022-10-18,05:19:12.000,291,11010379,13085,0,1666070351,13154.875276539991,52.525111499999184,53602.31770752 2022-10-18,05:19:13.000,291,11010411,12965,0,1666070352,13154.895485469991,52.511013240000466,53602.28975904 2022-10-18,05:19:14.000,291,11010390,12925,0,1666070353,13154.875276539991,52.48281672000303,53602.310720400004 2022-10-18,05:19:15.000,291,11010341,12925,0,1666070354,13154.915694399991,52.46871846000431,53602.310720400004 2022-10-18,05:19:16.000,291,11010390,12605,0,1666070355,13154.855067609991,52.48986585000239,53602.24783632 2022-10-18,05:19:17.000,291,11010429,12845,0,1666070356,13154.888749159996,52.511013240000466,53602.28975904 2022-10-18,05:19:18.000,291,11010378,12965,0,1666070357,13154.929167019996,52.461669329997676,53602.31770752 2022-10-18,05:19:19.000,291,11010383,12925,0,1666070358,13154.922430710001,52.47576759000367,53602.310720400004 2022-10-18,05:19:20.000,291,11010356,13085,0,1666070359,13154.908958089996,52.45462019999832,53602.33866888 2022-10-18,05:19:21.000,291,11010386,12725,0,1666070360,13154.908958089996,52.461669329997676,53602.26879768 2022-10-18,05:19:22.000,291,11010377,12885,0,1666070361,13154.861803920001,52.43347281000024,53602.28975904 2022-10-18,05:19:23.000,291,11010396,12925,0,1666070362,13154.84159499,52.45462019999832,53602.26879768 2022-10-18,05:19:24.000,291,11010387,13005,0,1666070363,13154.861803920001,52.44757106999896,53602.36661736 2022-10-18,05:19:25.000,291,11010412,13045,0,1666070364,13154.888749159996,52.42642368000088,53602.28975904 2022-10-18,05:19:26.000,291,11010378,12965,0,1666070365,13154.84159499,52.4405219399996,53602.310720400004 2022-10-18,05:19:27.000,291,11010403,13205,0,1666070366,13154.794440819991,52.42642368000088,53602.2757848 2022-10-18,05:19:28.000,291,11010424,12605,0,1666070367,13154.84159499,52.41232542000216,53602.29674616 2022-10-18,05:19:29.000,291,11010433,12885,0,1666070368,13154.848331299996,52.461669329997676,53602.24783632 2022-10-18,05:19:30.000,291,11010398,12925,0,1666070369,13154.807913439996,52.461669329997676,53602.2408492 2022-10-18,05:19:31.000,291,11010420,13125,0,1666070370,13154.828122369996,52.41937455000152,53602.23386208001 2022-10-18,05:19:32.000,291,11010364,12925,0,1666070371,13154.767495579996,52.43347281000024,53602.21988784 2022-10-18,05:19:33.000,291,11010370,12725,0,1666070372,13154.75402295999,52.45462019999832,53602.22687496 2022-10-18,05:19:34.000,291,11010410,12925,0,1666070373,13154.7809682,52.48986585000239,53602.331681760006 2022-10-18,05:19:35.000,291,11010371,13165,0,1666070374,13154.7809682,52.47576759000367,53602.26879768 2022-10-18,05:19:36.000,291,11010340,13045,0,1666070375,13154.73381402999,52.48986585000239,53602.28277192001 2022-10-18,05:19:37.000,291,11010419,12925,0,1666070376,13154.666450929995,52.518062369999825,53602.15700376001 2022-10-18,05:19:38.000,291,11010377,12765,0,1666070377,13154.59908783,52.525111499999184,53602.15700376001 2022-10-18,05:19:39.000,291,11010408,13045,0,1666070378,13154.646241999995,52.525111499999184,53602.191939360004 2022-10-18,05:19:40.000,291,11010405,13005,0,1666070379,13154.63276937999,52.53216062999854,53602.30373328001 2022-10-18,05:19:41.000,291,11010379,12925,0,1666070380,13154.65297830999,52.560357150003256,53602.24783632 2022-10-18,05:19:42.000,291,11010378,12885,0,1666070381,13154.605824139995,52.5533080200039,53602.29674616 2022-10-18,05:19:43.000,291,11010393,13125,0,1666070382,13154.57214258999,52.59560280000005,53602.25482344001 2022-10-18,05:19:44.000,291,11010369,12845,0,1666070383,13154.63950569,52.61675018999813,53602.30373328001 2022-10-18,05:19:45.000,291,11010439,12965,0,1666070384,13154.63276937999,52.63789758000348,53602.24783632 2022-10-18,05:19:46.000,291,11010402,13005,0,1666070385,13154.53172472999,52.63789758000348,53602.15001664 2022-10-18,05:19:47.000,291,11010365,12845,0,1666070386,13154.49804318,52.67314323000028,53602.11508104001 2022-10-18,05:19:48.000,291,11010389,12965,0,1666070387,13154.57214258999,52.67314323000028,53602.15001664 2022-10-18,05:19:49.000,291,11010404,13085,0,1666070388,13154.63950569,52.67314323000028,53602.25482344001 2022-10-18,05:19:50.000,291,11010388,12965,0,1666070389,13154.626033069995,52.65904497000156,53602.331681760006 2022-10-18,05:19:51.000,291,11010399,12765,0,1666070390,13154.63276937999,52.70838888000435,53602.22687496 2022-10-18,05:19:52.000,291,11010390,12965,0,1666070391,13154.5788789,52.72248714000307,53602.191939360004 2022-10-18,05:19:53.000,291,11010371,12805,0,1666070392,13154.63950569,52.687241489998996,53602.143029520004 2022-10-18,05:19:54.000,291,11010403,12845,0,1666070393,13154.646241999995,52.72953627000243,53602.2757848 2022-10-18,05:19:55.000,291,11010415,12925,0,1666070394,13154.666450929995,52.72953627000243,53602.19892648 2022-10-18,05:19:56.000,291,11010381,12965,0,1666070395,13154.605824139995,52.736585400001786,53602.17796512 2022-10-18,05:19:57.000,291,11010385,12925,0,1666070396,13154.67992355,52.750683660000504,53602.212900720006 2022-10-18,05:19:58.000,291,11010395,13045,0,1666070397,13154.65971462,52.757732789999864,53602.191939360004 2022-10-18,05:19:59.000,291,11010415,12965,0,1666070398,13154.74055034,52.76478191999922,53602.22687496 2022-10-18,05:20:00.000,291,11010362,12765,0,1666070399,13154.74055034,52.750683660000504,53602.2408492 2022-10-18,05:20:01.000,291,11010437,12965,0,1666070400,13154.73381402999,52.785929310004576,53602.20591360001 2022-10-18,05:20:02.000,291,11010411,13005,0,1666070401,13154.65971462,52.800027570003294,53602.212900720006 2022-10-18,05:20:03.000,291,11010410,12845,0,1666070402,13154.666450929995,52.81412583000201,53602.20591360001 2022-10-18,05:20:04.000,291,11010412,12885,0,1666070403,13154.72034141,52.792978440003935,53602.2408492 2022-10-18,05:20:05.000,291,11010396,13005,0,1666070404,13154.70013248,52.800027570003294,53602.23386208001 2022-10-18,05:20:06.000,291,11010379,12965,0,1666070405,13154.71360509999,52.77888017999794,53602.23386208001 2022-10-18,05:20:07.000,291,11010396,13005,0,1666070406,13154.69339616999,52.81412583000201,53602.22687496 2022-10-18,05:20:08.000,291,11010391,13085,0,1666070407,13154.73381402999,52.82117496000137,53602.17796512 2022-10-18,05:20:09.000,291,11010420,13125,0,1666070408,13154.706868789995,52.80707670000265,53602.21988784 2022-10-18,05:20:10.000,291,11010352,12845,0,1666070409,13154.747286649996,52.785929310004576,53602.17796512 2022-10-18,05:20:11.000,291,11010386,13005,0,1666070410,13154.767495579996,52.82822409000073,53602.24783632 2022-10-18,05:20:12.000,291,11010402,12885,0,1666070411,13154.747286649996,52.77888017999794,53602.2408492 2022-10-18,05:20:13.000,291,11010402,12805,0,1666070412,13154.787704509996,52.80707670000265,53602.18495224001 2022-10-18,05:20:14.000,291,11010389,12965,0,1666070413,13154.868540229996,52.743634530001145,53602.212900720006 2022-10-18,05:20:15.000,291,11010398,12765,0,1666070414,13154.895485469991,52.76478191999922,53602.23386208001 2022-10-18,05:20:16.000,291,11010387,13045,0,1666070415,13154.868540229996,52.743634530001145,53602.22687496 2022-10-18,05:20:17.000,291,11010442,12925,0,1666070416,13154.7809682,52.77183104999858,53602.15001664 2022-10-18,05:20:18.000,291,11010378,12805,0,1666070417,13154.834858679991,52.800027570003294,53602.19892648 2022-10-18,05:20:19.000,291,11010400,12965,0,1666070418,13154.834858679991,52.80707670000265,53602.23386208001 2022-10-18,05:20:20.000,291,11010394,12965,0,1666070419,13154.875276539991,52.77183104999858,53602.261810560005 2022-10-18,05:20:21.000,291,11010400,12605,0,1666070420,13154.983057500001,52.77888017999794,53602.30373328001 2022-10-18,05:20:22.000,291,11010393,13005,0,1666070421,13154.969584879997,52.743634530001145,53602.22687496 2022-10-18,05:20:23.000,291,11010387,13005,0,1666070422,13154.976321189992,52.72248714000307,53602.24783632 2022-10-18,05:20:24.000,291,11010418,12925,0,1666070423,13155.036947979992,52.71543801000371,53602.29674616 2022-10-18,05:20:25.000,291,11010406,12805,0,1666070424,13155.050420599997,52.76478191999922,53602.261810560005 2022-10-18,05:20:26.000,291,11010387,12885,0,1666070425,13155.023475360002,52.694290619998355,53602.25482344001 2022-10-18,05:20:27.000,291,11010394,13085,0,1666070426,13154.949375949996,52.736585400001786,53602.23386208001 2022-10-18,05:20:28.000,291,11010405,13045,0,1666070427,13154.976321189992,52.694290619998355,53602.21988784 2022-10-18,05:20:29.000,291,11010383,12925,0,1666070428,13155.070629529997,52.66609410000092,53602.29674616 2022-10-18,05:20:30.000,291,11010383,12965,0,1666070429,13155.117783699992,52.67314323000028,53602.345656 2022-10-18,05:20:31.000,291,11010394,12765,0,1666070430,13155.090838459997,52.66609410000092,53602.30373328001 2022-10-18,05:20:32.000,291,11010438,12845,0,1666070431,13155.084102150002,52.66609410000092,53602.331681760006 2022-10-18,05:20:33.000,291,11010378,13165,0,1666070432,13155.124520010002,52.66609410000092,53602.37360448001 2022-10-18,05:20:34.000,291,11010378,12605,0,1666070433,13155.137992629992,52.66609410000092,53602.33866888 2022-10-18,05:20:35.000,291,11010393,12885,0,1666070434,13155.057156909992,52.71543801000371,53602.28277192001 2022-10-18,05:20:36.000,291,11010366,13045,0,1666070435,13155.117783699992,52.67314323000028,53602.24783632 2022-10-18,05:20:37.000,291,11010395,13045,0,1666070436,13155.178410489993,52.66609410000092,53602.33866888 2022-10-18,05:20:38.000,291,11010405,12765,0,1666070437,13155.178410489993,52.6519958400022,53602.39456584 2022-10-18,05:20:39.000,291,11010420,12645,0,1666070438,13155.198619419993,52.64494671000284,53602.35264312001 2022-10-18,05:20:40.000,291,11010392,13045,0,1666070439,13155.198619419993,52.65904497000156,53602.39456584 2022-10-18,05:20:41.000,291,11010403,12765,0,1666070440,13155.178410489993,52.65904497000156,53602.359630240004 2022-10-18,05:20:42.000,291,11010419,13085,0,1666070441,13155.191883109997,52.6519958400022,53602.35264312001 2022-10-18,05:20:43.000,291,11010404,13125,0,1666070442,13155.164937870002,52.61675018999813,53602.2408492 2022-10-18,05:20:44.000,291,11010384,12925,0,1666070443,13155.265982520003,52.65904497000156,53602.331681760006 2022-10-18,05:20:45.000,291,11010434,12885,0,1666070444,13155.265982520003,52.66609410000092,53602.36661736 2022-10-18,05:20:46.000,291,11010371,13085,0,1666070445,13155.252509899998,52.623799320004764,53602.35264312001 2022-10-18,05:20:47.000,291,11010388,12805,0,1666070446,13155.225564660002,52.60265192999941,53602.37360448001 2022-10-18,05:20:48.000,291,11010394,12845,0,1666070447,13155.158201559992,52.6519958400022,53602.28975904 2022-10-18,05:20:49.000,291,11010419,13005,0,1666070448,13155.245773590002,52.63789758000348,53602.40155296001 2022-10-18,05:20:50.000,291,11010393,12925,0,1666070449,13155.272718829998,52.623799320004764,53602.359630240004 2022-10-18,05:20:51.000,291,11010385,12925,0,1666070450,13155.265982520003,52.64494671000284,53602.35264312001 2022-10-18,05:20:52.000,291,11010391,12965,0,1666070451,13155.198619419993,52.66609410000092,53602.28277192001 2022-10-18,05:20:53.000,291,11010419,12965,0,1666070452,13155.212092039998,52.63084845000412,53602.28975904 2022-10-18,05:20:54.000,291,11010405,12645,0,1666070453,13155.313136689998,52.60970105999877,53602.38757872 2022-10-18,05:20:55.000,291,11010408,13005,0,1666070454,13155.272718829998,52.60265192999941,53602.40155296001 2022-10-18,05:20:56.000,291,11010435,12965,0,1666070455,13155.333345619998,52.60970105999877,53602.42251432001 2022-10-18,05:20:57.000,291,11010437,13125,0,1666070456,13155.218828349993,52.60265192999941,53602.310720400004 2022-10-18,05:20:58.000,291,11010353,12645,0,1666070457,13155.252509899998,52.60970105999877,53602.33866888 2022-10-18,05:20:59.000,291,11010389,12845,0,1666070458,13155.198619419993,52.60265192999941,53602.38757872 2022-10-18,05:21:00.000,291,11010404,12885,0,1666070459,13155.272718829998,52.574455410001974,53602.359630240004 2022-10-18,05:21:01.000,291,11010413,12925,0,1666070460,13155.272718829998,52.574455410001974,53602.40155296001 2022-10-18,05:21:02.000,291,11010382,12765,0,1666070461,13155.252509899998,52.574455410001974,53602.331681760006 2022-10-18,05:21:03.000,291,11010388,12885,0,1666070462,13155.212092039998,52.63084845000412,53602.33866888 2022-10-18,05:21:04.000,291,11010423,12405,0,1666070463,13155.265982520003,52.6519958400022,53602.345656 2022-10-18,05:21:05.000,291,11010416,12885,0,1666070464,13155.252509899998,52.623799320004764,53602.31770752 2022-10-18,05:21:06.000,291,11010418,12885,0,1666070465,13155.259246209993,52.61675018999813,53602.310720400004 2022-10-18,05:21:07.000,291,11010379,12765,0,1666070466,13155.212092039998,52.63789758000348,53602.31770752 2022-10-18,05:21:08.000,291,11010390,12965,0,1666070467,13155.212092039998,52.60970105999877,53602.26879768 2022-10-18,05:21:09.000,291,11010393,13165,0,1666070468,13155.259246209993,52.623799320004764,53602.33866888 2022-10-18,05:21:10.000,291,11010377,12925,0,1666070469,13155.292927759998,52.64494671000284,53602.35264312001 2022-10-18,05:21:11.000,291,11010378,12765,0,1666070470,13155.306400379988,52.623799320004764,53602.36661736 2022-10-18,05:21:12.000,291,11010455,13125,0,1666070471,13155.232300969998,52.623799320004764,53602.331681760006 2022-10-18,05:21:13.000,291,11010373,13005,0,1666070472,13155.259246209993,52.6519958400022,53602.345656 2022-10-18,05:21:14.000,291,11010429,12965,0,1666070473,13155.286191449988,52.623799320004764,53602.33866888 2022-10-18,05:21:15.000,291,11010422,12925,0,1666070474,13155.299664069993,52.63084845000412,53602.37360448001 2022-10-18,05:21:16.000,291,11010428,12925,0,1666070475,13155.239037279993,52.6519958400022,53602.2757848 2022-10-18,05:21:17.000,291,11010346,12925,0,1666070476,13155.265982520003,52.64494671000284,53602.31770752 2022-10-18,05:21:18.000,291,11010396,12885,0,1666070477,13155.346818239988,52.6519958400022,53602.380591600006 2022-10-18,05:21:19.000,291,11010400,12925,0,1666070478,13155.353554549998,52.65904497000156,53602.380591600006 2022-10-18,05:21:20.000,291,11010378,12965,0,1666070479,13155.340081929993,52.65904497000156,53602.38757872 2022-10-18,05:21:21.000,291,11010437,12885,0,1666070480,13155.313136689998,52.66609410000092,53602.38757872 2022-10-18,05:21:22.000,291,11010384,13125,0,1666070481,13155.279455139993,52.70838888000435,53602.2757848 2022-10-18,05:21:23.000,291,11010450,12925,0,1666070482,13155.292927759998,52.701339749997715,53602.310720400004 2022-10-18,05:21:24.000,291,11010391,12685,0,1666070483,13155.333345619998,52.70838888000435,53602.37360448001 2022-10-18,05:21:25.000,291,11010397,12925,0,1666070484,13155.387236099989,52.694290619998355,53602.429501440005 2022-10-18,05:21:26.000,291,11010414,12965,0,1666070485,13155.360290859993,52.70838888000435,53602.40854008 2022-10-18,05:21:27.000,291,11010373,12805,0,1666070486,13155.367027169988,52.687241489998996,53602.36661736 2022-10-18,05:21:28.000,291,11010417,13005,0,1666070487,13155.427653959989,52.71543801000371,53602.4155272 2022-10-18,05:21:29.000,291,11010402,12685,0,1666070488,13155.367027169988,52.71543801000371,53602.359630240004 2022-10-18,05:21:30.000,291,11010423,12805,0,1666070489,13155.434390269998,52.736585400001786,53602.36661736 2022-10-18,05:21:31.000,291,11010379,12965,0,1666070490,13155.468071819989,52.71543801000371,53602.36661736 2022-10-18,05:21:32.000,291,11010415,13085,0,1666070491,13155.454599199998,52.743634530001145,53602.37360448001 2022-10-18,05:21:33.000,291,11010399,13005,0,1666070492,13155.434390269998,52.743634530001145,53602.39456584 2022-10-18,05:21:34.000,291,11010414,12605,0,1666070493,13155.54890753999,52.70838888000435,53602.4155272 2022-10-18,05:21:35.000,291,11010395,12965,0,1666070494,13155.575852779999,52.72953627000243,53602.46443704 2022-10-18,05:21:36.000,291,11010416,12925,0,1666070495,13155.582589089994,52.750683660000504,53602.429501440005 2022-10-18,05:21:37.000,291,11010419,13005,0,1666070496,13155.515225989999,52.736585400001786,53602.380591600006 2022-10-18,05:21:38.000,291,11010414,12925,0,1666070497,13155.535434919999,52.736585400001786,53602.380591600006 2022-10-18,05:21:39.000,291,11010448,12965,0,1666070498,13155.56911646999,52.743634530001145,53602.42251432001 2022-10-18,05:21:40.000,291,11010376,13045,0,1666070499,13155.596061709999,52.72248714000307,53602.44347568 2022-10-18,05:21:41.000,291,11010434,12925,0,1666070500,13155.62974325999,52.687241489998996,53602.44347568 2022-10-18,05:21:42.000,291,11010358,13045,0,1666070501,13155.58932539999,52.701339749997715,53602.36661736 2022-10-18,05:21:43.000,291,11010428,12925,0,1666070502,13155.582589089994,52.70838888000435,53602.42251432001 2022-10-18,05:21:44.000,291,11010387,12805,0,1666070503,13155.69710636,52.694290619998355,53602.50635976 2022-10-18,05:21:45.000,291,11010420,12885,0,1666070504,13155.663424809994,52.694290619998355,53602.44347568 2022-10-18,05:21:46.000,291,11010377,12885,0,1666070505,13155.724051599995,52.72248714000307,53602.44347568 2022-10-18,05:21:47.000,291,11010381,13125,0,1666070506,13155.63647957,52.694290619998355,53602.42251432001 2022-10-18,05:21:48.000,291,11010392,12965,0,1666070507,13155.64995218999,52.694290619998355,53602.42251432001 2022-10-18,05:21:49.000,291,11010382,13005,0,1666070508,13155.60953432999,52.66609410000092,53602.40155296001 2022-10-18,05:21:50.000,291,11010410,12925,0,1666070509,13155.69710636,52.66609410000092,53602.40854008 2022-10-18,05:21:51.000,291,11010420,12885,0,1666070510,13155.73078790999,52.687241489998996,53602.42251432001 2022-10-18,05:21:52.000,291,11010426,12765,0,1666070511,13155.703842669995,52.63789758000348,53602.429501440005 2022-10-18,05:21:53.000,291,11010367,12805,0,1666070512,13155.75099683999,52.66609410000092,53602.40854008 2022-10-18,05:21:54.000,291,11010404,13045,0,1666070513,13155.77794208,52.701339749997715,53602.429501440005 2022-10-18,05:21:55.000,291,11010395,12845,0,1666070514,13155.77794208,52.687241489998996,53602.45744992 2022-10-18,05:21:56.000,291,11010405,12925,0,1666070515,13155.764469459995,52.694290619998355,53602.45046280001 2022-10-18,05:21:57.000,291,11010401,12645,0,1666070516,13155.724051599995,52.694290619998355,53602.39456584 2022-10-18,05:21:58.000,291,11010426,12805,0,1666070517,13155.77120576999,52.687241489998996,53602.42251432001 2022-10-18,05:21:59.000,291,11010432,13085,0,1666070518,13155.81162362999,52.70838888000435,53602.4853984 2022-10-18,05:22:00.000,291,11010428,13005,0,1666070519,13155.8587778,52.67314323000028,53602.478411280004 2022-10-18,05:22:01.000,291,11010431,12885,0,1666070520,13155.784678389995,52.701339749997715,53602.4853984 2022-10-18,05:22:02.000,291,11010398,12845,0,1666070521,13155.79141469999,52.701339749997715,53602.478411280004 2022-10-18,05:22:03.000,291,11010385,12965,0,1666070522,13155.73752422,52.750683660000504,53602.44347568 2022-10-18,05:22:04.000,291,11010382,12965,0,1666070523,13155.75099683999,52.72953627000243,53602.478411280004 2022-10-18,05:22:05.000,291,11010438,12885,0,1666070524,13155.784678389995,52.694290619998355,53602.43648856 2022-10-18,05:22:06.000,291,11010412,13085,0,1666070525,13155.81835994,52.736585400001786,53602.478411280004 2022-10-18,05:22:07.000,291,11010395,12765,0,1666070526,13155.81835994,52.743634530001145,53602.478411280004 2022-10-18,05:22:08.000,291,11010460,12965,0,1666070527,13155.79815101,52.750683660000504,53602.43648856 2022-10-18,05:22:09.000,291,11010447,12925,0,1666070528,13155.83183255999,52.750683660000504,53602.429501440005 2022-10-18,05:22:10.000,291,11010378,12805,0,1666070529,13155.845305179995,52.72953627000243,53602.45744992 2022-10-18,05:22:11.000,291,11010430,13085,0,1666070530,13155.865514109995,52.750683660000504,53602.4853984 2022-10-18,05:22:12.000,291,11010375,12685,0,1666070531,13155.81162362999,52.72248714000307,53602.39456584 2022-10-18,05:22:13.000,291,11010376,12645,0,1666070532,13155.845305179995,52.72248714000307,53602.39456584 2022-10-18,05:22:14.000,291,11010368,12965,0,1666070533,13155.946349829996,52.694290619998355,53602.478411280004 2022-10-18,05:22:15.000,291,11010403,12965,0,1666070534,13155.97329506999,52.701339749997715,53602.52033400001 2022-10-18,05:22:16.000,291,11010412,12925,0,1666070535,13155.986767689996,52.743634530001145,53602.499372640006 2022-10-18,05:22:17.000,291,11010416,12845,0,1666070536,13155.885723039995,52.750683660000504,53602.43648856 2022-10-18,05:22:18.000,291,11010414,12925,0,1666070537,13155.95982245,52.71543801000371,53602.47142416001 2022-10-18,05:22:19.000,291,11010450,13165,0,1666070538,13155.98003138,52.743634530001145,53602.50635976 2022-10-18,05:22:20.000,291,11010377,12965,0,1666070539,13155.993503999991,52.72953627000243,53602.50635976 2022-10-18,05:22:21.000,291,11010419,12765,0,1666070540,13155.98003138,52.70838888000435,53602.499372640006 2022-10-18,05:22:22.000,291,11010338,13205,0,1666070541,13156.054130789991,52.64494671000284,53602.47142416001 2022-10-18,05:22:23.000,291,11010411,12885,0,1666070542,13156.033921859991,52.694290619998355,53602.50635976 2022-10-18,05:22:24.000,291,11010428,12885,0,1666070543,13156.0608671,52.65904497000156,53602.53430824 2022-10-18,05:22:25.000,291,11010436,12765,0,1666070544,13156.047394479996,52.687241489998996,53602.57623096 2022-10-18,05:22:26.000,291,11010401,12965,0,1666070545,13156.074339719991,52.701339749997715,53602.548282480006 2022-10-18,05:22:27.000,291,11010420,12965,0,1666070546,13156.067603409996,52.72248714000307,53602.51334688 2022-10-18,05:22:28.000,291,11010402,12925,0,1666070547,13156.047394479996,52.694290619998355,53602.49238552001 2022-10-18,05:22:29.000,291,11010436,12845,0,1666070548,13156.128230199996,52.687241489998996,53602.60417944 2022-10-18,05:22:30.000,291,11010433,12845,0,1666070549,13156.161911750001,52.71543801000371,53602.61116656 2022-10-18,05:22:31.000,291,11010404,13125,0,1666070550,13156.141702820001,52.68019235999964,53602.5552696 2022-10-18,05:22:32.000,291,11010383,12925,0,1666070551,13156.121493890001,52.71543801000371,53602.51334688 2022-10-18,05:22:33.000,291,11010427,12725,0,1666070552,13156.121493890001,52.694290619998355,53602.5552696 2022-10-18,05:22:34.000,291,11010412,12885,0,1666070553,13156.087812339996,52.736585400001786,53602.54129536001 2022-10-18,05:22:35.000,291,11010396,12965,0,1666070554,13156.128230199996,52.72953627000243,53602.5552696 2022-10-18,05:22:36.000,291,11010438,12965,0,1666070555,13156.101284960001,52.72248714000307,53602.527321120004 2022-10-18,05:22:37.000,291,11010419,12885,0,1666070556,13156.087812339996,52.736585400001786,53602.56225672 2022-10-18,05:22:38.000,291,11010405,13085,0,1666070557,13156.108021269996,52.743634530001145,53602.597192320005 2022-10-18,05:22:39.000,291,11010418,12885,0,1666070558,13156.121493890001,52.70838888000435,53602.597192320005 2022-10-18,05:22:40.000,291,11010428,12965,0,1666070559,13156.121493890001,52.736585400001786,53602.58321808 2022-10-18,05:22:41.000,291,11010428,12845,0,1666070560,13156.074339719991,52.757732789999864,53602.548282480006 2022-10-18,05:22:42.000,291,11010366,12845,0,1666070561,13156.006976619996,52.77888017999794,53602.51334688 2022-10-18,05:22:43.000,291,11010406,12725,0,1666070562,13156.02044924,52.750683660000504,53602.56924384001 2022-10-18,05:22:44.000,291,11010394,12765,0,1666070563,13156.067603409996,52.750683660000504,53602.52033400001 2022-10-18,05:22:45.000,291,11010387,12925,0,1666070564,13156.0608671,52.792978440003935,53602.58321808 2022-10-18,05:22:46.000,291,11010376,12645,0,1666070565,13156.02044924,52.77183104999858,53602.50635976 2022-10-18,05:22:47.000,291,11010411,13125,0,1666070566,13156.006976619996,52.77183104999858,53602.597192320005 2022-10-18,05:22:48.000,291,11010428,12885,0,1666070567,13156.074339719991,52.800027570003294,53602.61815368001 2022-10-18,05:22:49.000,291,11010444,12925,0,1666070568,13156.054130789991,52.800027570003294,53602.57623096 2022-10-18,05:22:50.000,291,11010462,12925,0,1666070569,13155.93961352,52.81412583000201,53602.50635976 2022-10-18,05:22:51.000,291,11010389,12885,0,1666070570,13155.93961352,52.83527322000009,53602.54129536001 2022-10-18,05:22:52.000,291,11010394,12925,0,1666070571,13155.993503999991,52.792978440003935,53602.50635976 2022-10-18,05:22:53.000,291,11010434,13085,0,1666070572,13156.02044924,52.82117496000137,53602.527321120004 2022-10-18,05:22:54.000,291,11010409,12925,0,1666070573,13156.081076030001,52.757732789999864,53602.52033400001 2022-10-18,05:22:55.000,291,11010396,12605,0,1666070574,13156.074339719991,52.736585400001786,53602.54129536001 2022-10-18,05:22:56.000,291,11010436,12925,0,1666070575,13156.081076030001,52.750683660000504,53602.53430824 2022-10-18,05:22:57.000,291,11010406,12965,0,1666070576,13156.00024031,52.792978440003935,53602.43648856 2022-10-18,05:22:58.000,291,11010379,12885,0,1666070577,13156.027185549996,52.77888017999794,53602.43648856 2022-10-18,05:22:59.000,291,11010420,12805,0,1666070578,13155.966558759996,52.77888017999794,53602.44347568 2022-10-18,05:23:00.000,291,11010378,12685,0,1666070579,13156.04065817,52.792978440003935,53602.4853984 2022-10-18,05:23:01.000,291,11010389,13125,0,1666070580,13156.067603409996,52.785929310004576,53602.527321120004 2022-10-18,05:23:02.000,291,11010386,12885,0,1666070581,13156.027185549996,52.77888017999794,53602.499372640006 2022-10-18,05:23:03.000,291,11010384,13125,0,1666070582,13156.02044924,52.76478191999922,53602.45046280001 2022-10-18,05:23:04.000,291,11010431,12885,0,1666070583,13156.074339719991,52.77183104999858,53602.49238552001 2022-10-18,05:23:05.000,291,11010386,13005,0,1666070584,13156.081076030001,52.757732789999864,53602.45744992 2022-10-18,05:23:06.000,291,11010396,12845,0,1666070585,13156.074339719991,52.757732789999864,53602.499372640006 2022-10-18,05:23:07.000,291,11010387,13125,0,1666070586,13156.02044924,52.77183104999858,53602.429501440005 2022-10-18,05:23:08.000,291,11010386,12805,0,1666070587,13155.986767689996,52.785929310004576,53602.478411280004 2022-10-18,05:23:09.000,291,11010396,12765,0,1666070588,13156.02044924,52.750683660000504,53602.499372640006 2022-10-18,05:23:10.000,291,11010364,13085,0,1666070589,13156.074339719991,52.76478191999922,53602.61116656 2022-10-18,05:23:11.000,291,11010401,12885,0,1666070590,13156.054130789991,52.750683660000504,53602.54129536001 2022-10-18,05:23:12.000,291,11010390,13005,0,1666070591,13156.027185549996,52.77183104999858,53602.478411280004 2022-10-18,05:23:13.000,291,11010359,13045,0,1666070592,13156.006976619996,52.750683660000504,53602.56924384001 2022-10-18,05:23:14.000,291,11010407,12965,0,1666070593,13156.033921859991,52.757732789999864,53602.47142416001 2022-10-18,05:23:15.000,291,11010373,13205,0,1666070594,13156.033921859991,52.72953627000243,53602.527321120004 2022-10-18,05:23:16.000,291,11010402,12885,0,1666070595,13155.95982245,52.736585400001786,53602.49238552001 2022-10-18,05:23:17.000,291,11010372,12845,0,1666070596,13155.926140899996,52.743634530001145,53602.499372640006 2022-10-18,05:23:18.000,291,11010390,13005,0,1666070597,13156.006976619996,52.736585400001786,53602.58321808 2022-10-18,05:23:19.000,291,11010397,12925,0,1666070598,13155.993503999991,52.72248714000307,53602.57623096 2022-10-18,05:23:20.000,291,11010447,13125,0,1666070599,13155.966558759996,52.72248714000307,53602.57623096 2022-10-18,05:23:21.000,291,11010377,12925,0,1666070600,13155.98003138,52.71543801000371,53602.527321120004 2022-10-18,05:23:22.000,291,11010460,12925,0,1666070601,13155.87898673,52.77888017999794,53602.478411280004 2022-10-18,05:23:23.000,291,11010405,12925,0,1666070602,13155.89245934999,52.757732789999864,53602.45744992 2022-10-18,05:23:24.000,291,11010388,12725,0,1666070603,13155.93287720999,52.77888017999794,53602.5552696 2022-10-18,05:23:25.000,291,11010384,12765,0,1666070604,13155.95308613999,52.743634530001145,53602.527321120004 2022-10-18,05:23:26.000,291,11010353,13005,0,1666070605,13155.87898673,52.743634530001145,53602.51334688 2022-10-18,05:23:27.000,291,11010420,13005,0,1666070606,13155.885723039995,52.750683660000504,53602.50635976 2022-10-18,05:23:28.000,291,11010466,12765,0,1666070607,13155.95308613999,52.757732789999864,53602.57623096 2022-10-18,05:23:29.000,291,11010420,12965,0,1666070608,13155.91266827999,52.76478191999922,53602.548282480006 2022-10-18,05:23:30.000,291,11010432,13005,0,1666070609,13155.926140899996,52.77183104999858,53602.58321808 2022-10-18,05:23:31.000,291,11010371,12685,0,1666070610,13155.926140899996,52.743634530001145,53602.527321120004 2022-10-18,05:23:32.000,291,11010406,13125,0,1666070611,13155.825096249995,52.757732789999864,53602.499372640006 2022-10-18,05:23:33.000,291,11010394,13005,0,1666070612,13155.845305179995,52.736585400001786,53602.53430824 2022-10-18,05:23:34.000,291,11010401,12965,0,1666070613,13155.91266827999,52.757732789999864,53602.52033400001 2022-10-18,05:23:35.000,291,11010435,12925,0,1666070614,13155.885723039995,52.750683660000504,53602.52033400001 2022-10-18,05:23:36.000,291,11010410,12885,0,1666070615,13155.83856887,52.743634530001145,53602.59020520001 2022-10-18,05:23:37.000,291,11010430,12805,0,1666070616,13155.79141469999,52.750683660000504,53602.4853984 2022-10-18,05:23:38.000,291,11010434,12925,0,1666070617,13155.77120576999,52.72953627000243,53602.56225672 2022-10-18,05:23:39.000,291,11010402,12805,0,1666070618,13155.845305179995,52.80707670000265,53602.53430824 2022-10-18,05:23:40.000,291,11010431,12765,0,1666070619,13155.77120576999,52.743634530001145,53602.527321120004 2022-10-18,05:23:41.000,291,11010373,12885,0,1666070620,13155.75099683999,52.76478191999922,53602.52033400001 2022-10-18,05:23:42.000,291,11010422,13085,0,1666070621,13155.71731529,52.750683660000504,53602.50635976 2022-10-18,05:23:43.000,291,11010367,12605,0,1666070622,13155.67689743,52.72953627000243,53602.45744992 2022-10-18,05:23:44.000,291,11010363,12965,0,1666070623,13155.75773315,52.76478191999922,53602.54129536001 2022-10-18,05:23:45.000,291,11010367,12845,0,1666070624,13155.64995218999,52.736585400001786,53602.52033400001 2022-10-18,05:23:46.000,291,11010407,12725,0,1666070625,13155.67016111999,52.757732789999864,53602.499372640006 2022-10-18,05:23:47.000,291,11010391,12765,0,1666070626,13155.582589089994,52.800027570003294,53602.45744992 2022-10-18,05:23:48.000,291,11010428,13045,0,1666070627,13155.555643849999,52.77888017999794,53602.45744992 2022-10-18,05:23:49.000,291,11010385,12845,0,1666070628,13155.60953432999,52.792978440003935,53602.45046280001 2022-10-18,05:23:50.000,291,11010389,12685,0,1666070629,13155.623006949994,52.785929310004576,53602.52033400001 2022-10-18,05:23:51.000,291,11010422,12805,0,1666070630,13155.555643849999,52.82117496000137,53602.53430824 2022-10-18,05:23:52.000,291,11010420,12925,0,1666070631,13155.508489679989,52.83527322000009,53602.4853984 2022-10-18,05:23:53.000,291,11010410,13045,0,1666070632,13155.495017059999,52.83527322000009,53602.4155272 2022-10-18,05:23:54.000,291,11010424,12845,0,1666070633,13155.508489679989,52.83527322000009,53602.478411280004 2022-10-18,05:23:55.000,291,11010412,12845,0,1666070634,13155.521962299994,52.8634697400048,53602.51334688 2022-10-18,05:23:56.000,291,11010387,12965,0,1666070635,13155.495017059999,52.84232234999945,53602.56924384001 2022-10-18,05:23:57.000,291,11010403,12805,0,1666070636,13155.441126579994,52.88461713000288,53602.478411280004 2022-10-18,05:23:58.000,291,11010417,12925,0,1666070637,13155.461335509994,52.8634697400048,53602.49238552001 2022-10-18,05:23:59.000,291,11010446,12925,0,1666070638,13155.461335509994,52.87051887000416,53602.54129536001 2022-10-18,05:24:00.000,291,11010402,12765,0,1666070639,13155.420917649993,52.85642060999817,53602.51334688 2022-10-18,05:24:01.000,291,11010393,13205,0,1666070640,13155.420917649993,52.88461713000288,53602.46443704 2022-10-18,05:24:02.000,291,11010408,12885,0,1666070641,13155.360290859993,52.87756800000352,53602.42251432001 2022-10-18,05:24:03.000,291,11010380,12885,0,1666070642,13155.313136689998,52.94101016999775,53602.4853984 2022-10-18,05:24:04.000,291,11010383,12885,0,1666070643,13155.380499789993,52.8987153900016,53602.53430824 2022-10-18,05:24:05.000,291,11010408,12725,0,1666070644,13155.373763479998,52.91281365000032,53602.499372640006 2022-10-18,05:24:06.000,291,11010392,12685,0,1666070645,13155.346818239988,52.91281365000032,53602.52033400001 2022-10-18,05:24:07.000,291,11010421,12845,0,1666070646,13155.333345619998,52.8987153900016,53602.50635976 2022-10-18,05:24:08.000,291,11010385,12965,0,1666070647,13155.265982520003,52.919862779999676,53602.43648856 2022-10-18,05:24:09.000,291,11010440,12605,0,1666070648,13155.299664069993,52.926911909999035,53602.499372640006 2022-10-18,05:24:10.000,291,11010354,13045,0,1666070649,13155.313136689998,52.933961039998394,53602.478411280004 2022-10-18,05:24:11.000,291,11010443,12765,0,1666070650,13155.313136689998,52.94101016999775,53602.45046280001 2022-10-18,05:24:12.000,291,11010411,12845,0,1666070651,13155.259246209993,52.91281365000032,53602.43648856 2022-10-18,05:24:13.000,291,11010414,12965,0,1666070652,13155.259246209993,52.94805930000439,53602.429501440005 2022-10-18,05:24:14.000,291,11010412,12805,0,1666070653,13155.245773590002,52.91281365000032,53602.45744992 2022-10-18,05:24:15.000,291,11010423,12965,0,1666070654,13155.340081929993,52.94101016999775,53602.4853984 2022-10-18,05:24:16.000,291,11010418,13005,0,1666070655,13155.279455139993,52.926911909999035,53602.478411280004 2022-10-18,05:24:17.000,291,11010430,12605,0,1666070656,13155.259246209993,52.94805930000439,53602.478411280004 2022-10-18,05:24:18.000,291,11010398,12765,0,1666070657,13155.232300969998,52.96215756000311,53602.39456584 2022-10-18,05:24:19.000,291,11010413,12925,0,1666070658,13155.198619419993,52.94805930000439,53602.40854008 2022-10-18,05:24:20.000,291,11010374,13165,0,1666070659,13155.252509899998,52.919862779999676,53602.51334688 2022-10-18,05:24:21.000,291,11010396,13125,0,1666070660,13155.225564660002,52.933961039998394,53602.45046280001 2022-10-18,05:24:22.000,291,11010397,12685,0,1666070661,13155.212092039998,52.933961039998394,53602.45046280001 2022-10-18,05:24:23.000,291,11010423,12845,0,1666070662,13155.178410489993,52.94805930000439,53602.45046280001 2022-10-18,05:24:24.000,291,11010419,12885,0,1666070663,13155.225564660002,52.926911909999035,53602.49238552001 2022-10-18,05:24:25.000,291,11010434,12925,0,1666070664,13155.178410489993,52.94805930000439,53602.47142416001 2022-10-18,05:24:26.000,291,11010423,12685,0,1666070665,13155.158201559992,52.94805930000439,53602.45046280001 2022-10-18,05:24:27.000,291,11010413,12885,0,1666070666,13155.117783699992,53.01150146999862,53602.45046280001 2022-10-18,05:24:28.000,291,11010394,13165,0,1666070667,13155.084102150002,52.95510843000375,53602.44347568 2022-10-18,05:24:29.000,291,11010411,12765,0,1666070668,13155.097574769992,52.99035408000054,53602.478411280004 2022-10-18,05:24:30.000,291,11010445,12965,0,1666070669,13155.111047389997,52.976255820001825,53602.47142416001 2022-10-18,05:24:31.000,291,11010411,12925,0,1666070670,13155.084102150002,53.01150146999862,53602.4853984 2022-10-18,05:24:32.000,291,11010414,13005,0,1666070671,13155.050420599997,53.032648860003974,53602.44347568 2022-10-18,05:24:33.000,291,11010394,12925,0,1666070672,13155.084102150002,53.06789451000077,53602.47142416001 2022-10-18,05:24:34.000,291,11010386,12765,0,1666070673,13155.043684290002,53.05379625000205,53602.478411280004 2022-10-18,05:24:35.000,291,11010428,12645,0,1666070674,13154.976321189992,53.04674712000269,53602.47142416001 2022-10-18,05:24:36.000,291,11010450,12965,0,1666070675,13154.962848570001,53.04674712000269,53602.38757872 2022-10-18,05:24:37.000,291,11010417,12765,0,1666070676,13154.929167019996,53.06789451000077,53602.39456584 2022-10-18,05:24:38.000,291,11010423,12685,0,1666070677,13155.036947979992,53.04674712000269,53602.478411280004 2022-10-18,05:24:39.000,291,11010402,12805,0,1666070678,13154.996530119992,53.05379625000205,53602.4853984 2022-10-18,05:24:40.000,291,11010415,12885,0,1666070679,13154.976321189992,53.07494364000013,53602.46443704 2022-10-18,05:24:41.000,291,11010422,12805,0,1666070680,13154.935903329992,53.04674712000269,53602.50635976 2022-10-18,05:24:42.000,291,11010378,13045,0,1666070681,13154.828122369996,53.06789451000077,53602.38757872 2022-10-18,05:24:43.000,291,11010432,13045,0,1666070682,13154.82138606,53.05379625000205,53602.37360448001 2022-10-18,05:24:44.000,291,11010389,13125,0,1666070683,13154.861803920001,53.06789451000077,53602.40854008 2022-10-18,05:24:45.000,291,11010410,12605,0,1666070684,13154.875276539991,53.06789451000077,53602.43648856 2022-10-18,05:24:46.000,291,11010402,12725,0,1666070685,13154.848331299996,53.05379625000205,53602.478411280004 2022-10-18,05:24:47.000,291,11010392,12685,0,1666070686,13154.794440819991,53.06084538000141,53602.429501440005 2022-10-18,05:24:48.000,291,11010459,12685,0,1666070687,13154.834858679991,53.03969799000333,53602.45744992 2022-10-18,05:24:49.000,291,11010391,13125,0,1666070688,13154.807913439996,53.07494364000013,53602.39456584 2022-10-18,05:24:50.000,291,11010384,12925,0,1666070689,13154.80117713,53.04674712000269,53602.429501440005 2022-10-18,05:24:51.000,291,11010419,12885,0,1666070690,13154.807913439996,53.07494364000013,53602.40854008 2022-10-18,05:24:52.000,291,11010431,12685,0,1666070691,13154.747286649996,53.08199276999949,53602.32469464001 2022-10-18,05:24:53.000,291,11010430,12885,0,1666070692,13154.67992355,53.07494364000013,53602.32469464001 2022-10-18,05:24:54.000,291,11010419,12765,0,1666070693,13154.75402295999,53.04674712000269,53602.380591600006 2022-10-18,05:24:55.000,291,11010424,12805,0,1666070694,13154.767495579996,53.032648860003974,53602.4853984 2022-10-18,05:24:56.000,291,11010451,12925,0,1666070695,13154.80117713,53.025599730004615,53602.42251432001 2022-10-18,05:24:57.000,291,11010405,12925,0,1666070696,13154.666450929995,53.06789451000077,53602.38757872 2022-10-18,05:24:58.000,291,11010387,12765,0,1666070697,13154.70013248,53.04674712000269,53602.40155296001 2022-10-18,05:24:59.000,291,11010425,12925,0,1666070698,13154.65297830999,53.025599730004615,53602.38757872 2022-10-18,05:25:00.000,291,11010426,13005,0,1666070699,13154.70013248,53.032648860003974,53602.45744992 2022-10-18,05:25:01.000,291,11010431,12925,0,1666070700,13154.69339616999,53.06084538000141,53602.45744992 2022-10-18,05:25:02.000,291,11010431,12805,0,1666070701,13154.67992355,53.04674712000269,53602.4155272 2022-10-18,05:25:03.000,291,11010392,12925,0,1666070702,13154.666450929995,53.06789451000077,53602.429501440005 2022-10-18,05:25:04.000,291,11010422,13085,0,1666070703,13154.666450929995,53.01855059999798,53602.42251432001 2022-10-18,05:25:05.000,291,11010443,12965,0,1666070704,13154.605824139995,53.032648860003974,53602.40155296001 2022-10-18,05:25:06.000,291,11010408,12845,0,1666070705,13154.65297830999,53.08199276999949,53602.35264312001 2022-10-18,05:25:07.000,291,11010404,12965,0,1666070706,13154.59235151999,53.096091029998206,53602.39456584 2022-10-18,05:25:08.000,291,11010393,12925,0,1666070707,13154.5788789,53.06789451000077,53602.30373328001 2022-10-18,05:25:09.000,291,11010375,12605,0,1666070708,13154.57214258999,53.08904189999885,53602.35264312001 2022-10-18,05:25:10.000,291,11010421,12765,0,1666070709,13154.63276937999,53.06789451000077,53602.380591600006 2022-10-18,05:25:11.000,291,11010389,12885,0,1666070710,13154.59908783,53.04674712000269,53602.40155296001 2022-10-18,05:25:12.000,291,11010486,13085,0,1666070711,13154.53846104,53.05379625000205,53602.33866888 2022-10-18,05:25:13.000,291,11010414,12805,0,1666070712,13154.49804318,53.10314016000484,53602.310720400004 2022-10-18,05:25:14.000,291,11010392,12885,0,1666070713,13154.53846104,53.10314016000484,53602.29674616 2022-10-18,05:25:15.000,291,11010394,12965,0,1666070714,13154.565406279995,53.10314016000484,53602.42251432001 2022-10-18,05:25:16.000,291,11010414,12605,0,1666070715,13154.55866997,53.12428755000292,53602.40155296001 2022-10-18,05:25:17.000,291,11010399,13085,0,1666070716,13154.524988419995,53.13838581000164,53602.31770752 2022-10-18,05:25:18.000,291,11010436,12845,0,1666070717,13154.55193365999,53.12428755000292,53602.331681760006 2022-10-18,05:25:19.000,291,11010421,12845,0,1666070718,13154.5788789,53.096091029998206,53602.33866888 2022-10-18,05:25:20.000,291,11010406,12925,0,1666070719,13154.63950569,53.08904189999885,53602.380591600006 2022-10-18,05:25:21.000,291,11010442,12965,0,1666070720,13154.59235151999,53.06084538000141,53602.35264312001 2022-10-18,05:25:22.000,291,11010445,12805,0,1666070721,13154.57214258999,53.06789451000077,53602.359630240004 2022-10-18,05:25:23.000,291,11010447,12885,0,1666070722,13154.565406279995,53.07494364000013,53602.35264312001 2022-10-18,05:25:24.000,291,11010406,12965,0,1666070723,13154.61929676,53.08904189999885,53602.37360448001 2022-10-18,05:25:25.000,291,11010417,12845,0,1666070724,13154.626033069995,53.04674712000269,53602.359630240004 2022-10-18,05:25:26.000,291,11010410,12925,0,1666070725,13154.61929676,53.08904189999885,53602.359630240004 2022-10-18,05:25:27.000,291,11010422,12965,0,1666070726,13154.666450929995,53.05379625000205,53602.38757872 2022-10-18,05:25:28.000,291,11010417,12845,0,1666070727,13154.686659859995,53.07494364000013,53602.359630240004 2022-10-18,05:25:29.000,291,11010431,13205,0,1666070728,13154.646241999995,53.05379625000205,53602.36661736 2022-10-18,05:25:30.000,291,11010383,12925,0,1666070729,13154.63276937999,53.08199276999949,53602.359630240004 2022-10-18,05:25:31.000,291,11010404,13005,0,1666070730,13154.63950569,53.06084538000141,53602.36661736 2022-10-18,05:25:32.000,291,11010407,12845,0,1666070731,13154.59908783,53.04674712000269,53602.331681760006 2022-10-18,05:25:33.000,291,11010384,12765,0,1666070732,13154.59908783,53.06084538000141,53602.33866888 2022-10-18,05:25:34.000,291,11010410,12605,0,1666070733,13154.65971462,53.01855059999798,53602.38757872 2022-10-18,05:25:35.000,291,11010425,13005,0,1666070734,13154.626033069995,53.00445233999926,53602.40854008 2022-10-18,05:25:36.000,291,11010406,12685,0,1666070735,13154.666450929995,53.00445233999926,53602.429501440005 2022-10-18,05:25:37.000,291,11010461,13125,0,1666070736,13154.65971462,53.00445233999926,53602.359630240004 2022-10-18,05:25:38.000,291,11010374,13125,0,1666070737,13154.65297830999,52.99035408000054,53602.37360448001 2022-10-18,05:25:39.000,291,11010370,12885,0,1666070738,13154.686659859995,53.03969799000333,53602.380591600006 2022-10-18,05:25:40.000,291,11010401,12965,0,1666070739,13154.67318723999,53.00445233999926,53602.429501440005 2022-10-18,05:25:41.000,291,11010392,12965,0,1666070740,13154.666450929995,52.983304950001184,53602.380591600006 2022-10-18,05:25:42.000,291,11010367,12925,0,1666070741,13154.67318723999,52.96215756000311,53602.46443704 2022-10-18,05:25:43.000,291,11010396,13005,0,1666070742,13154.67318723999,52.99035408000054,53602.38757872 2022-10-18,05:25:44.000,291,11010389,12725,0,1666070743,13154.67318723999,52.969206690002466,53602.42251432001 2022-10-18,05:25:45.000,291,11010421,13165,0,1666070744,13154.666450929995,52.96215756000311,53602.40854008 2022-10-18,05:25:46.000,291,11010370,12965,0,1666070745,13154.63276937999,52.94101016999775,53602.36661736 2022-10-18,05:25:47.000,291,11010411,13205,0,1666070746,13154.585615209995,52.96215756000311,53602.26879768 2022-10-18,05:25:48.000,291,11010410,12965,0,1666070747,13154.626033069995,52.90576452000096,53602.33866888 2022-10-18,05:25:49.000,291,11010430,12965,0,1666070748,13154.646241999995,52.919862779999676,53602.4155272 2022-10-18,05:25:50.000,291,11010400,13085,0,1666070749,13154.63276937999,52.933961039998394,53602.44347568 2022-10-18,05:25:51.000,291,11010398,13205,0,1666070750,13154.61256044999,52.8987153900016,53602.4155272 2022-10-18,05:25:52.000,291,11010406,13005,0,1666070751,13154.59908783,52.8987153900016,53602.39456584 2022-10-18,05:25:53.000,291,11010372,12885,0,1666070752,13154.61929676,52.8987153900016,53602.35264312001 2022-10-18,05:25:54.000,291,11010401,12885,0,1666070753,13154.51825211,52.926911909999035,53602.36661736 2022-10-18,05:25:55.000,291,11010434,12805,0,1666070754,13154.55193365999,52.969206690002466,53602.32469464001 2022-10-18,05:25:56.000,291,11010443,12845,0,1666070755,13154.545197349995,52.933961039998394,53602.33866888 2022-10-18,05:25:57.000,291,11010380,12605,0,1666070756,13154.565406279995,52.95510843000375,53602.40155296001 2022-10-18,05:25:58.000,291,11010391,13125,0,1666070757,13154.666450929995,52.91281365000032,53602.40854008 2022-10-18,05:25:59.000,291,11010389,12725,0,1666070758,13154.5788789,52.94101016999775,53602.4155272 2022-10-18,05:26:00.000,291,11010422,12965,0,1666070759,13154.59235151999,52.919862779999676,53602.39456584 2022-10-18,05:26:01.000,291,11010428,12805,0,1666070760,13154.53846104,52.96215756000311,53602.4155272 2022-10-18,05:26:02.000,291,11010431,12805,0,1666070761,13154.51825211,52.99035408000054,53602.35264312001 2022-10-18,05:26:03.000,291,11010401,12805,0,1666070762,13154.51825211,53.00445233999926,53602.345656 2022-10-18,05:26:04.000,291,11010426,12965,0,1666070763,13154.49804318,52.969206690002466,53602.380591600006 2022-10-18,05:26:05.000,291,11010389,12845,0,1666070764,13154.51825211,52.983304950001184,53602.380591600006 2022-10-18,05:26:06.000,291,11010395,12925,0,1666070765,13154.53172472999,52.94805930000439,53602.36661736 2022-10-18,05:26:07.000,291,11010406,12965,0,1666070766,13154.45762532,52.969206690002466,53602.359630240004 2022-10-18,05:26:08.000,291,11010418,13125,0,1666070767,13154.524988419995,52.933961039998394,53602.38757872 2022-10-18,05:26:09.000,291,11010429,13165,0,1666070768,13154.484570559995,52.9974032099999,53602.38757872 2022-10-18,05:26:10.000,291,11010396,12885,0,1666070769,13154.47783425,52.94805930000439,53602.35264312001 2022-10-18,05:26:11.000,291,11010391,12925,0,1666070770,13154.484570559995,52.926911909999035,53602.380591600006 2022-10-18,05:26:12.000,291,11010435,12765,0,1666070771,13154.41720746,52.90576452000096,53602.2757848 2022-10-18,05:26:13.000,291,11010375,12605,0,1666070772,13154.41047114999,52.94805930000439,53602.31770752 2022-10-18,05:26:14.000,291,11010434,12845,0,1666070773,13154.47783425,52.91281365000032,53602.36661736 2022-10-18,05:26:15.000,291,11010349,12685,0,1666070774,13154.47109793999,52.91281365000032,53602.331681760006 2022-10-18,05:26:16.000,291,11010485,12765,0,1666070775,13154.464361629995,52.926911909999035,53602.35264312001 2022-10-18,05:26:17.000,291,11010403,13045,0,1666070776,13154.39026221999,52.926911909999035,53602.30373328001 2022-10-18,05:26:18.000,291,11010402,12885,0,1666070777,13154.45762532,52.90576452000096,53602.345656 2022-10-18,05:26:19.000,291,11010361,12845,0,1666070778,13154.47109793999,52.87051887000416,53602.261810560005 2022-10-18,05:26:20.000,291,11010385,12805,0,1666070779,13154.47109793999,52.8634697400048,53602.28277192001 2022-10-18,05:26:21.000,291,11010398,12965,0,1666070780,13154.49130686999,52.88461713000288,53602.345656 2022-10-18,05:26:22.000,291,11010397,13045,0,1666070781,13154.49804318,52.8987153900016,53602.32469464001 2022-10-18,05:26:23.000,291,11010354,13045,0,1666070782,13154.49130686999,52.87051887000416,53602.26879768 2022-10-18,05:26:24.000,291,11010419,12965,0,1666070783,13154.53172472999,52.8987153900016,53602.35264312001 2022-10-18,05:26:25.000,291,11010410,12765,0,1666070784,13154.464361629995,52.926911909999035,53602.30373328001 2022-10-18,05:26:26.000,291,11010423,12885,0,1666070785,13154.51825211,52.87756800000352,53602.28975904 2022-10-18,05:26:27.000,291,11010418,12965,0,1666070786,13154.47109793999,52.91281365000032,53602.261810560005 2022-10-18,05:26:28.000,291,11010420,12765,0,1666070787,13154.444152699994,52.90576452000096,53602.2408492 2022-10-18,05:26:29.000,291,11010435,12805,0,1666070788,13154.484570559995,52.919862779999676,53602.331681760006 2022-10-18,05:26:30.000,291,11010369,12925,0,1666070789,13154.565406279995,52.89166626000224,53602.35264312001 2022-10-18,05:26:31.000,291,11010384,13005,0,1666070790,13154.47109793999,52.926911909999035,53602.261810560005 2022-10-18,05:26:32.000,291,11010402,12885,0,1666070791,13154.524988419995,52.919862779999676,53602.30373328001 2022-10-18,05:26:33.000,291,11010419,13045,0,1666070792,13154.51825211,52.919862779999676,53602.261810560005 2022-10-18,05:26:34.000,291,11010403,13045,0,1666070793,13154.53846104,52.933961039998394,53602.26879768 2022-10-18,05:26:35.000,291,11010406,12805,0,1666070794,13154.484570559995,52.8987153900016,53602.24783632 2022-10-18,05:26:36.000,291,11010399,13085,0,1666070795,13154.484570559995,52.89166626000224,53602.18495224001 2022-10-18,05:26:37.000,291,11010407,13005,0,1666070796,13154.51825211,52.89166626000224,53602.2408492 2022-10-18,05:26:38.000,291,11010391,12885,0,1666070797,13154.545197349995,52.87051887000416,53602.2757848 2022-10-18,05:26:39.000,291,11010434,13045,0,1666070798,13154.545197349995,52.87756800000352,53602.26879768 2022-10-18,05:26:40.000,291,11010377,13085,0,1666070799,13154.59235151999,52.84937147999881,53602.29674616 2022-10-18,05:26:41.000,291,11010403,13045,0,1666070800,13154.524988419995,52.89166626000224,53602.191939360004 2022-10-18,05:26:42.000,291,11010401,12765,0,1666070801,13154.444152699994,52.89166626000224,53602.13604240001 2022-10-18,05:26:43.000,291,11010449,12845,0,1666070802,13154.464361629995,52.919862779999676,53602.21988784 2022-10-18,05:26:44.000,291,11010355,12805,0,1666070803,13154.55193365999,52.91281365000032,53602.261810560005 2022-10-18,05:26:45.000,291,11010390,12925,0,1666070804,13154.51151579999,52.96215756000311,53602.2408492 2022-10-18,05:26:46.000,291,11010418,12685,0,1666070805,13154.524988419995,52.919862779999676,53602.24783632 2022-10-18,05:26:47.000,291,11010400,12605,0,1666070806,13154.51151579999,52.933961039998394,53602.22687496 2022-10-18,05:26:48.000,291,11010385,12805,0,1666070807,13154.55193365999,52.91281365000032,53602.22687496 2022-10-18,05:26:49.000,291,11010431,12885,0,1666070808,13154.49130686999,52.926911909999035,53602.20591360001 2022-10-18,05:26:50.000,291,11010399,12685,0,1666070809,13154.49804318,52.91281365000032,53602.212900720006 2022-10-18,05:26:51.000,291,11010395,13005,0,1666070810,13154.484570559995,52.90576452000096,53602.19892648 2022-10-18,05:26:52.000,291,11010387,12965,0,1666070811,13154.49804318,52.96215756000311,53602.1011068 2022-10-18,05:26:53.000,291,11010414,12925,0,1666070812,13154.45762532,52.94101016999775,53602.170978 2022-10-18,05:26:54.000,291,11010410,12925,0,1666070813,13154.55866997,52.90576452000096,53602.21988784 2022-10-18,05:26:55.000,291,11010406,12805,0,1666070814,13154.55866997,52.8987153900016,53602.191939360004 2022-10-18,05:26:56.000,291,11010475,12885,0,1666070815,13154.41047114999,52.88461713000288,53602.13604240001 2022-10-18,05:26:57.000,291,11010420,12925,0,1666070816,13154.423943769994,52.8987153900016,53602.143029520004 2022-10-18,05:26:58.000,291,11010420,13005,0,1666070817,13154.47783425,52.91281365000032,53602.18495224001 2022-10-18,05:26:59.000,291,11010426,12725,0,1666070818,13154.47783425,52.933961039998394,53602.170978 2022-10-18,05:27:00.000,291,11010444,13005,0,1666070819,13154.484570559995,52.95510843000375,53602.19892648 2022-10-18,05:27:01.000,291,11010408,13285,0,1666070820,13154.504779489995,52.91281365000032,53602.20591360001 2022-10-18,05:27:02.000,291,11010435,13005,0,1666070821,13154.484570559995,52.969206690002466,53602.170978 2022-10-18,05:27:03.000,291,11010403,12725,0,1666070822,13154.45762532,52.919862779999676,53602.20591360001 2022-10-18,05:27:04.000,291,11010372,12845,0,1666070823,13154.51825211,52.94805930000439,53602.26879768 2022-10-18,05:27:05.000,291,11010389,12885,0,1666070824,13154.504779489995,52.919862779999676,53602.212900720006 2022-10-18,05:27:06.000,291,11010437,13125,0,1666070825,13154.524988419995,52.91281365000032,53602.191939360004 2022-10-18,05:27:07.000,291,11010425,12765,0,1666070826,13154.47109793999,52.94101016999775,53602.10809392 2022-10-18,05:27:08.000,291,11010394,12925,0,1666070827,13154.47109793999,52.95510843000375,53602.12206816 2022-10-18,05:27:09.000,291,11010394,12885,0,1666070828,13154.53172472999,52.926911909999035,53602.17796512 2022-10-18,05:27:10.000,291,11010424,12885,0,1666070829,13154.53846104,52.95510843000375,53602.170978 2022-10-18,05:27:11.000,291,11010369,13045,0,1666070830,13154.524988419995,52.926911909999035,53602.163990880006 2022-10-18,05:27:12.000,291,11010478,12725,0,1666070831,13154.49130686999,52.919862779999676,53602.170978 2022-10-18,05:27:13.000,291,11010383,12805,0,1666070832,13154.55866997,52.89166626000224,53602.163990880006 2022-10-18,05:27:14.000,291,11010370,12685,0,1666070833,13154.53846104,52.87051887000416,53602.20591360001 2022-10-18,05:27:15.000,291,11010425,12965,0,1666070834,13154.53172472999,52.89166626000224,53602.191939360004 2022-10-18,05:27:16.000,291,11010397,12925,0,1666070835,13154.49804318,52.926911909999035,53602.12206816 2022-10-18,05:27:17.000,291,11010421,13125,0,1666070836,13154.53846104,52.88461713000288,53602.12905528 2022-10-18,05:27:18.000,291,11010408,12725,0,1666070837,13154.55193365999,52.89166626000224,53602.17796512 2022-10-18,05:27:19.000,291,11010430,13005,0,1666070838,13154.59235151999,52.89166626000224,53602.22687496 2022-10-18,05:27:20.000,291,11010415,12845,0,1666070839,13154.5788789,52.8987153900016,53602.191939360004 2022-10-18,05:27:21.000,291,11010426,12925,0,1666070840,13154.57214258999,52.90576452000096,53602.17796512 2022-10-18,05:27:22.000,291,11010402,12805,0,1666070841,13154.55866997,52.84937147999881,53602.15001664 2022-10-18,05:27:23.000,291,11010424,12885,0,1666070842,13154.47109793999,52.8634697400048,53602.12206816 2022-10-18,05:27:24.000,291,11010387,12965,0,1666070843,13154.49130686999,52.84937147999881,53602.1011068 2022-10-18,05:27:25.000,291,11010444,12965,0,1666070844,13154.585615209995,52.89166626000224,53602.13604240001 2022-10-18,05:27:26.000,291,11010386,12805,0,1666070845,13154.55193365999,52.88461713000288,53602.15700376001 2022-10-18,05:27:27.000,291,11010408,12885,0,1666070846,13154.55193365999,52.87756800000352,53602.12905528 2022-10-18,05:27:28.000,291,11010379,12845,0,1666070847,13154.49804318,52.87756800000352,53602.1011068 2022-10-18,05:27:29.000,291,11010451,12765,0,1666070848,13154.49804318,52.87756800000352,53602.12905528 2022-10-18,05:27:30.000,291,11010389,12925,0,1666070849,13154.53846104,52.84937147999881,53602.12206816 2022-10-18,05:27:31.000,291,11010413,13125,0,1666070850,13154.524988419995,52.88461713000288,53602.12206816 2022-10-18,05:27:32.000,291,11010375,12965,0,1666070851,13154.47109793999,52.84937147999881,53602.11508104001 2022-10-18,05:27:33.000,291,11010431,13045,0,1666070852,13154.47783425,52.89166626000224,53602.06617120001 2022-10-18,05:27:34.000,291,11010407,13005,0,1666070853,13154.55866997,52.87051887000416,53602.17796512 2022-10-18,05:27:35.000,291,11010429,12885,0,1666070854,13154.524988419995,52.87051887000416,53602.12905528 2022-10-18,05:27:36.000,291,11010375,12805,0,1666070855,13154.524988419995,52.85642060999817,53602.12905528 2022-10-18,05:27:37.000,291,11010406,12805,0,1666070856,13154.51151579999,52.85642060999817,53602.10809392 2022-10-18,05:27:38.000,291,11010421,12645,0,1666070857,13154.524988419995,52.85642060999817,53602.08713256001 2022-10-18,05:27:39.000,291,11010403,12845,0,1666070858,13154.504779489995,52.85642060999817,53602.12905528 2022-10-18,05:27:40.000,291,11010403,13085,0,1666070859,13154.53172472999,52.84937147999881,53602.13604240001 2022-10-18,05:27:41.000,291,11010401,12605,0,1666070860,13154.53172472999,52.85642060999817,53602.15001664 2022-10-18,05:27:42.000,291,11010436,12805,0,1666070861,13154.484570559995,52.84232234999945,53602.10809392 2022-10-18,05:27:43.000,291,11010418,12645,0,1666070862,13154.49804318,52.82117496000137,53602.12905528 2022-10-18,05:27:44.000,291,11010408,13045,0,1666070863,13154.545197349995,52.81412583000201,53602.17796512 2022-10-18,05:27:45.000,291,11010410,12965,0,1666070864,13154.53846104,52.84937147999881,53602.094119680005 2022-10-18,05:27:46.000,291,11010373,12605,0,1666070865,13154.49804318,52.8634697400048,53602.10809392 2022-10-18,05:27:47.000,291,11010447,13005,0,1666070866,13154.484570559995,52.85642060999817,53602.05918408 2022-10-18,05:27:48.000,291,11010395,12925,0,1666070867,13154.51151579999,52.87756800000352,53602.08713256001 2022-10-18,05:27:49.000,291,11010412,12965,0,1666070868,13154.53172472999,52.87051887000416,53602.08713256001 2022-10-18,05:27:50.000,291,11010428,12965,0,1666070869,13154.59235151999,52.84232234999945,53602.13604240001 2022-10-18,05:27:51.000,291,11010436,13085,0,1666070870,13154.59908783,52.8634697400048,53602.10809392 2022-10-18,05:27:52.000,291,11010383,13125,0,1666070871,13154.47783425,52.87051887000416,53602.0312356 2022-10-18,05:27:53.000,291,11010424,12845,0,1666070872,13154.53846104,52.8634697400048,53602.143029520004 2022-10-18,05:27:54.000,291,11010399,12925,0,1666070873,13154.53846104,52.82822409000073,53602.08713256001 2022-10-18,05:27:55.000,291,11010413,12965,0,1666070874,13154.55193365999,52.82822409000073,53602.045209840006 2022-10-18,05:27:56.000,291,11010446,12965,0,1666070875,13154.45088900999,52.8634697400048,53601.98931288001 2022-10-18,05:27:57.000,291,11010354,12805,0,1666070876,13154.41047114999,52.87051887000416,53601.96835152001 2022-10-18,05:27:58.000,291,11010386,12965,0,1666070877,13154.49130686999,52.88461713000288,53602.045209840006 2022-10-18,05:27:59.000,291,11010421,13005,0,1666070878,13154.585615209995,52.87756800000352,53602.07315832 2022-10-18,05:28:00.000,291,11010347,12965,0,1666070879,13154.53846104,52.8634697400048,53602.03822272001 2022-10-18,05:28:01.000,291,11010424,13045,0,1666070880,13154.585615209995,52.87756800000352,53602.1011068 2022-10-18,05:28:02.000,291,11010405,12925,0,1666070881,13154.504779489995,52.89166626000224,53601.98931288001 2022-10-18,05:28:03.000,291,11010381,12965,0,1666070882,13154.51151579999,52.91281365000032,53601.95437728 2022-10-18,05:28:04.000,291,11010449,12685,0,1666070883,13154.5788789,52.87051887000416,53602.05918408 2022-10-18,05:28:05.000,291,11010442,13045,0,1666070884,13154.57214258999,52.91281365000032,53602.06617120001 2022-10-18,05:28:06.000,291,11010440,12925,0,1666070885,13154.545197349995,52.8987153900016,53602.05219696 2022-10-18,05:28:07.000,291,11010399,13005,0,1666070886,13154.55866997,52.91281365000032,53602.024248480004 2022-10-18,05:28:08.000,291,11010423,12725,0,1666070887,13154.59908783,52.87756800000352,53602.08014544 2022-10-18,05:28:09.000,291,11010389,13245,0,1666070888,13154.57214258999,52.8987153900016,53602.0312356 2022-10-18,05:28:10.000,291,11010424,12765,0,1666070889,13154.59235151999,52.8987153900016,53602.024248480004 2022-10-18,05:28:11.000,291,11010399,12805,0,1666070890,13154.565406279995,52.90576452000096,53602.024248480004 2022-10-18,05:28:12.000,291,11010434,12925,0,1666070891,13154.55866997,52.919862779999676,53602.0312356 2022-10-18,05:28:13.000,291,11010381,13205,0,1666070892,13154.5788789,52.933961039998394,53602.01726136001 2022-10-18,05:28:14.000,291,11010405,12925,0,1666070893,13154.666450929995,52.87756800000352,53602.08713256001 2022-10-18,05:28:15.000,291,11010410,12765,0,1666070894,13154.67992355,52.94101016999775,53602.05219696 2022-10-18,05:28:16.000,291,11010398,12845,0,1666070895,13154.67992355,52.976255820001825,53602.06617120001 2022-10-18,05:28:17.000,291,11010425,12925,0,1666070896,13154.61929676,52.94805930000439,53601.98931288001 2022-10-18,05:28:18.000,291,11010415,12885,0,1666070897,13154.646241999995,52.90576452000096,53601.975338640004 2022-10-18,05:28:19.000,291,11010446,12925,0,1666070898,13154.59908783,52.96215756000311,53601.9613644 2022-10-18,05:28:20.000,291,11010393,12765,0,1666070899,13154.65971462,52.933961039998394,53601.996300000006 2022-10-18,05:28:21.000,291,11010399,12925,0,1666070900,13154.666450929995,52.919862779999676,53602.01027424 2022-10-18,05:28:22.000,291,11010418,13005,0,1666070901,13154.65297830999,52.933961039998394,53601.96835152001 2022-10-18,05:28:23.000,291,11010403,13005,0,1666070902,13154.67992355,52.96215756000311,53601.95437728 2022-10-18,05:28:24.000,291,11010484,13005,0,1666070903,13154.76075927,52.95510843000375,53601.996300000006 2022-10-18,05:28:25.000,291,11010394,12925,0,1666070904,13154.75402295999,52.976255820001825,53601.96835152001 2022-10-18,05:28:26.000,291,11010413,12805,0,1666070905,13154.727077719996,52.99035408000054,53602.05918408 2022-10-18,05:28:27.000,291,11010433,12725,0,1666070906,13154.70013248,52.983304950001184,53601.93341592 2022-10-18,05:28:28.000,291,11010379,13005,0,1666070907,13154.71360509999,52.976255820001825,53601.9613644 2022-10-18,05:28:29.000,291,11010413,12805,0,1666070908,13154.747286649996,52.96215756000311,53601.996300000006 2022-10-18,05:28:30.000,291,11010419,12605,0,1666070909,13154.82138606,52.983304950001184,53602.07315832 2022-10-18,05:28:31.000,291,11010391,13005,0,1666070910,13154.80117713,53.01150146999862,53602.01027424 2022-10-18,05:28:32.000,291,11010450,12765,0,1666070911,13154.7809682,53.01855059999798,53601.98931288001 2022-10-18,05:28:33.000,291,11010454,12805,0,1666070912,13154.80117713,52.9974032099999,53601.98232576 2022-10-18,05:28:34.000,291,11010415,12925,0,1666070913,13154.828122369996,52.99035408000054,53602.03822272001 2022-10-18,05:28:35.000,291,11010419,12925,0,1666070914,13154.82138606,53.04674712000269,53602.06617120001 2022-10-18,05:28:36.000,291,11010435,13205,0,1666070915,13154.74055034,53.01150146999862,53602.00328712 2022-10-18,05:28:37.000,291,11010404,12845,0,1666070916,13154.814649749991,53.05379625000205,53602.01027424 2022-10-18,05:28:38.000,291,11010378,12765,0,1666070917,13154.868540229996,53.03969799000333,53602.15700376001 2022-10-18,05:28:39.000,291,11010398,12885,0,1666070918,13154.834858679991,53.07494364000013,53602.094119680005 2022-10-18,05:28:40.000,291,11010438,12805,0,1666070919,13154.888749159996,53.03969799000333,53602.12905528 2022-10-18,05:28:41.000,291,11010432,13045,0,1666070920,13154.882012850001,53.03969799000333,53602.11508104001 2022-10-18,05:28:42.000,291,11010434,12885,0,1666070921,13154.834858679991,53.06789451000077,53602.05219696 2022-10-18,05:28:43.000,291,11010395,12765,0,1666070922,13154.895485469991,53.06789451000077,53602.01027424 2022-10-18,05:28:44.000,291,11010382,13005,0,1666070923,13154.929167019996,53.04674712000269,53602.12905528 2022-10-18,05:28:45.000,291,11010399,12765,0,1666070924,13154.915694399991,53.04674712000269,53602.12206816 2022-10-18,05:28:46.000,291,11010386,12845,0,1666070925,13154.935903329992,53.04674712000269,53602.12905528 2022-10-18,05:28:47.000,291,11010449,13125,0,1666070926,13154.922430710001,53.10314016000484,53602.08713256001 2022-10-18,05:28:48.000,291,11010464,12885,0,1666070927,13154.895485469991,53.06084538000141,53602.1011068 2022-10-18,05:28:49.000,291,11010440,12885,0,1666070928,13154.942639640001,53.07494364000013,53602.08713256001 2022-10-18,05:28:50.000,291,11010421,12965,0,1666070929,13154.976321189992,53.07494364000013,53602.094119680005 2022-10-18,05:28:51.000,291,11010421,12965,0,1666070930,13154.949375949996,53.08199276999949,53602.08713256001 2022-10-18,05:28:52.000,291,11010405,13165,0,1666070931,13154.962848570001,53.08199276999949,53602.045209840006 2022-10-18,05:28:53.000,291,11010385,12925,0,1666070932,13155.003266430002,53.08199276999949,53602.08713256001 2022-10-18,05:28:54.000,291,11010418,12845,0,1666070933,13155.023475360002,53.04674712000269,53602.11508104001 2022-10-18,05:28:55.000,291,11010456,12845,0,1666070934,13155.043684290002,53.07494364000013,53602.10809392 2022-10-18,05:28:56.000,291,11010400,12965,0,1666070935,13155.077365839992,53.05379625000205,53602.143029520004 2022-10-18,05:28:57.000,291,11010484,12605,0,1666070936,13154.962848570001,53.12428755000292,53602.05918408 2022-10-18,05:28:58.000,291,11010437,12765,0,1666070937,13154.956112259992,53.1101892900042,53602.07315832 2022-10-18,05:28:59.000,291,11010427,12805,0,1666070938,13154.942639640001,53.08904189999885,53602.045209840006 2022-10-18,05:29:00.000,291,11010403,12965,0,1666070939,13154.996530119992,53.08904189999885,53602.10809392 2022-10-18,05:29:01.000,291,11010419,12805,0,1666070940,13155.050420599997,53.13133668000228,53602.163990880006 2022-10-18,05:29:02.000,291,11010392,13045,0,1666070941,13154.976321189992,53.096091029998206,53602.11508104001 2022-10-18,05:29:03.000,291,11010395,13045,0,1666070942,13154.989793809997,53.1101892900042,53602.10809392 2022-10-18,05:29:04.000,291,11010429,12965,0,1666070943,13155.057156909992,53.1101892900042,53602.10809392 2022-10-18,05:29:05.000,291,11010446,12685,0,1666070944,13155.023475360002,53.13133668000228,53602.15700376001 2022-10-18,05:29:06.000,291,11010414,12965,0,1666070945,13155.050420599997,53.145434940000996,53602.170978 2022-10-18,05:29:07.000,291,11010416,12965,0,1666070946,13155.003266430002,53.13838581000164,53602.163990880006 2022-10-18,05:29:08.000,291,11010393,12805,0,1666070947,13155.010002739997,53.13133668000228,53602.11508104001 2022-10-18,05:29:09.000,291,11010419,13165,0,1666070948,13155.010002739997,53.159533199999714,53602.143029520004 2022-10-18,05:29:10.000,291,11010404,13005,0,1666070949,13155.084102150002,53.13838581000164,53602.15001664 2022-10-18,05:29:11.000,291,11010452,12925,0,1666070950,13155.057156909992,53.159533199999714,53602.15001664 2022-10-18,05:29:12.000,291,11010399,12925,0,1666070951,13155.063893220002,53.13838581000164,53602.24783632 2022-10-18,05:29:13.000,291,11010397,12925,0,1666070952,13154.989793809997,53.17363145999843,53602.05219696 2022-10-18,05:29:14.000,291,11010430,12965,0,1666070953,13155.030211669997,53.17363145999843,53602.10809392 2022-10-18,05:29:15.000,291,11010457,12925,0,1666070954,13155.050420599997,53.194778850003786,53602.12905528 2022-10-18,05:29:16.000,291,11010460,12645,0,1666070955,13155.063893220002,53.16658232999907,53602.12905528 2022-10-18,05:29:17.000,291,11010440,12925,0,1666070956,13155.063893220002,53.194778850003786,53602.12905528 2022-10-18,05:29:18.000,291,11010417,13125,0,1666070957,13155.057156909992,53.194778850003786,53602.13604240001 2022-10-18,05:29:19.000,291,11010408,12845,0,1666070958,13155.117783699992,53.201827980003145,53602.163990880006 2022-10-18,05:29:20.000,291,11010404,13045,0,1666070959,13155.144728940002,53.208877110002504,53602.170978 2022-10-18,05:29:21.000,291,11010447,12925,0,1666070960,13155.104311080002,53.22297537000122,53602.12905528 2022-10-18,05:29:22.000,291,11010396,13045,0,1666070961,13155.043684290002,53.201827980003145,53602.07315832 2022-10-18,05:29:23.000,291,11010429,12965,0,1666070962,13155.097574769992,53.22297537000122,53602.07315832 2022-10-18,05:29:24.000,291,11010416,13165,0,1666070963,13155.117783699992,53.21592624000186,53602.08014544 2022-10-18,05:29:25.000,291,11010434,12685,0,1666070964,13155.124520010002,53.2441227599993,53602.15001664 2022-10-18,05:29:26.000,291,11010407,13085,0,1666070965,13155.057156909992,53.194778850003786,53602.12905528 2022-10-18,05:29:27.000,291,11010449,12765,0,1666070966,13155.070629529997,53.23002450000058,53602.08014544 2022-10-18,05:29:28.000,291,11010434,12885,0,1666070967,13155.131256319997,53.194778850003786,53602.13604240001 2022-10-18,05:29:29.000,291,11010402,12965,0,1666070968,13155.090838459997,53.23707362999994,53602.143029520004 2022-10-18,05:29:30.000,291,11010453,12965,0,1666070969,13155.137992629992,53.2441227599993,53602.12206816 2022-10-18,05:29:31.000,291,11010444,12765,0,1666070970,13155.124520010002,53.2441227599993,53602.094119680005 2022-10-18,05:29:32.000,291,11010378,12845,0,1666070971,13155.144728940002,53.2441227599993,53602.07315832 2022-10-18,05:29:33.000,291,11010426,13045,0,1666070972,13155.104311080002,53.23002450000058,53602.01726136001 2022-10-18,05:29:34.000,291,11010431,12925,0,1666070973,13155.171674179997,53.17363145999843,53602.12905528 2022-10-18,05:29:35.000,291,11010441,12965,0,1666070974,13155.178410489993,53.21592624000186,53602.12905528 2022-10-18,05:29:36.000,291,11010374,12885,0,1666070975,13155.232300969998,53.201827980003145,53602.12905528 2022-10-18,05:29:37.000,291,11010407,13045,0,1666070976,13155.178410489993,53.16658232999907,53602.05219696 2022-10-18,05:29:38.000,291,11010402,12925,0,1666070977,13155.178410489993,53.194778850003786,53602.11508104001 2022-10-18,05:29:39.000,291,11010393,12885,0,1666070978,13155.185146800002,53.23002450000058,53602.07315832 2022-10-18,05:29:40.000,291,11010395,12765,0,1666070979,13155.205355730002,53.18068058999779,53602.08713256001 2022-10-18,05:29:41.000,291,11010403,12885,0,1666070980,13155.252509899998,53.18772972000443,53602.10809392 2022-10-18,05:29:42.000,291,11010415,12925,0,1666070981,13155.245773590002,53.194778850003786,53602.15700376001 2022-10-18,05:29:43.000,291,11010396,12605,0,1666070982,13155.272718829998,53.18772972000443,53602.12206816 2022-10-18,05:29:44.000,291,11010446,12845,0,1666070983,13155.313136689998,53.23002450000058,53602.22687496 2022-10-18,05:29:45.000,291,11010373,12765,0,1666070984,13155.272718829998,53.21592624000186,53602.15700376001 2022-10-18,05:29:46.000,291,11010404,12925,0,1666070985,13155.326609309988,53.18772972000443,53602.12206816 2022-10-18,05:29:47.000,291,11010427,12685,0,1666070986,13155.265982520003,53.23707362999994,53602.08014544 2022-10-18,05:29:48.000,291,11010410,12805,0,1666070987,13155.239037279993,53.22297537000122,53602.07315832 2022-10-18,05:29:49.000,291,11010418,12725,0,1666070988,13155.292927759998,53.194778850003786,53602.10809392 2022-10-18,05:29:50.000,291,11010438,12925,0,1666070989,13155.346818239988,53.18068058999779,53602.15700376001 2022-10-18,05:29:51.000,291,11010378,12925,0,1666070990,13155.299664069993,53.194778850003786,53602.11508104001 2022-10-18,05:29:52.000,291,11010471,12805,0,1666070991,13155.346818239988,53.18772972000443,53602.08713256001 2022-10-18,05:29:53.000,291,11010415,13005,0,1666070992,13155.407445029989,53.22297537000122,53602.143029520004 2022-10-18,05:29:54.000,291,11010394,12765,0,1666070993,13155.380499789993,53.17363145999843,53602.07315832 2022-10-18,05:29:55.000,291,11010350,13125,0,1666070994,13155.360290859993,53.201827980003145,53602.15001664 2022-10-18,05:29:56.000,291,11010351,12885,0,1666070995,13155.299664069993,53.17363145999843,53602.045209840006 2022-10-18,05:29:57.000,291,11010409,12925,0,1666070996,13155.407445029989,53.208877110002504,53602.12206816 2022-10-18,05:29:58.000,291,11010421,12925,0,1666070997,13155.454599199998,53.21592624000186,53602.17796512 2022-10-18,05:29:59.000,291,11010388,13125,0,1666070998,13155.434390269998,53.21592624000186,53602.12206816 2022-10-18,05:30:00.000,291,11010451,12885,0,1666070999,13155.400708719993,53.21592624000186,53602.01027424 2022-10-18,05:30:01.000,291,11010431,12765,0,1666071000,13155.414181339998,53.23707362999994,53602.03822272001 2022-10-18,05:30:02.000,291,11010440,12845,0,1666071001,13155.434390269998,53.201827980003145,53602.01726136001 2022-10-18,05:30:03.000,291,11010450,12965,0,1666071002,13155.441126579994,53.23002450000058,53602.01726136001 2022-10-18,05:30:04.000,291,11010436,12925,0,1666071003,13155.454599199998,53.21592624000186,53602.07315832 2022-10-18,05:30:05.000,291,11010380,12805,0,1666071004,13155.515225989999,53.21592624000186,53602.12206816 2022-10-18,05:30:06.000,291,11010427,13125,0,1666071005,13155.58932539999,53.17363145999843,53602.18495224001 2022-10-18,05:30:07.000,291,11010394,13125,0,1666071006,13155.501753369994,53.208877110002504,53602.143029520004 2022-10-18,05:30:08.000,291,11010397,12925,0,1666071007,13155.54890753999,53.18068058999779,53602.11508104001 2022-10-18,05:30:09.000,291,11010451,12885,0,1666071008,13155.542171229994,53.21592624000186,53602.15700376001 2022-10-18,05:30:10.000,291,11010438,12925,0,1666071009,13155.623006949994,53.194778850003786,53602.17796512 2022-10-18,05:30:11.000,291,11010446,13045,0,1666071010,13155.61627064,53.208877110002504,53602.15700376001 2022-10-18,05:30:12.000,291,11010414,12885,0,1666071011,13155.582589089994,53.18772972000443,53602.07315832 2022-10-18,05:30:13.000,291,11010392,12965,0,1666071012,13155.623006949994,53.201827980003145,53602.143029520004 2022-10-18,05:30:14.000,291,11010433,12845,0,1666071013,13155.64995218999,53.208877110002504,53602.21988784 2022-10-18,05:30:15.000,291,11010413,12805,0,1666071014,13155.663424809994,53.21592624000186,53602.20591360001 2022-10-18,05:30:16.000,291,11010410,13045,0,1666071015,13155.6566885,53.22297537000122,53602.21988784 2022-10-18,05:30:17.000,291,11010432,12925,0,1666071016,13155.582589089994,53.2441227599993,53602.11508104001 2022-10-18,05:30:18.000,291,11010402,13205,0,1666071017,13155.6566885,53.23002450000058,53602.12206816 2022-10-18,05:30:19.000,291,11010401,12965,0,1666071018,13155.69037004999,53.27231928000401,53602.191939360004 2022-10-18,05:30:20.000,291,11010402,12805,0,1666071019,13155.703842669995,53.26527015000465,53602.18495224001 2022-10-18,05:30:21.000,291,11010405,12685,0,1666071020,13155.75773315,53.26527015000465,53602.17796512 2022-10-18,05:30:22.000,291,11010454,12605,0,1666071021,13155.73078790999,53.335761449998245,53602.12905528 2022-10-18,05:30:23.000,291,11010423,12605,0,1666071022,13155.784678389995,53.30756493000081,53602.15700376001 2022-10-18,05:30:24.000,291,11010450,12765,0,1666071023,13155.744260529995,53.28641754000273,53602.19892648 2022-10-18,05:30:25.000,291,11010414,12885,0,1666071024,13155.73752422,53.30051580000145,53602.15700376001 2022-10-18,05:30:26.000,291,11010389,12965,0,1666071025,13155.73752422,53.30051580000145,53602.143029520004 2022-10-18,05:30:27.000,291,11010409,12845,0,1666071026,13155.69710636,53.3569088400036,53602.13604240001 2022-10-18,05:30:28.000,291,11010470,12765,0,1666071027,13155.75773315,53.31461406000017,53602.10809392 2022-10-18,05:30:29.000,291,11010412,12925,0,1666071028,13155.71731529,53.34281058000488,53602.17796512 2022-10-18,05:30:30.000,291,11010426,13045,0,1666071029,13155.81162362999,53.31461406000017,53602.191939360004 2022-10-18,05:30:31.000,291,11010425,13005,0,1666071030,13155.77120576999,53.335761449998245,53602.17796512 2022-10-18,05:30:32.000,291,11010436,12685,0,1666071031,13155.71731529,53.30756493000081,53602.094119680005 2022-10-18,05:30:33.000,291,11010406,12925,0,1666071032,13155.75773315,53.335761449998245,53602.12206816 2022-10-18,05:30:34.000,291,11010431,12885,0,1666071033,13155.75099683999,53.321663189999526,53602.10809392 2022-10-18,05:30:35.000,291,11010390,12965,0,1666071034,13155.75099683999,53.321663189999526,53602.170978 2022-10-18,05:30:36.000,291,11010425,12805,0,1666071035,13155.75773315,53.385105360001035,53602.11508104001 2022-10-18,05:30:37.000,291,11010440,13205,0,1666071036,13155.73752422,53.328712319998886,53602.12905528 2022-10-18,05:30:38.000,291,11010437,13005,0,1666071037,13155.81162362999,53.3569088400036,53602.19892648 2022-10-18,05:30:39.000,291,11010394,13005,0,1666071038,13155.81162362999,53.31461406000017,53602.18495224001 2022-10-18,05:30:40.000,291,11010426,12845,0,1666071039,13155.79141469999,53.34281058000488,53602.13604240001 2022-10-18,05:30:41.000,291,11010416,12845,0,1666071040,13155.784678389995,53.3569088400036,53602.18495224001 2022-10-18,05:30:42.000,291,11010399,12725,0,1666071041,13155.83183255999,53.34985971000424,53602.143029520004 2022-10-18,05:30:43.000,291,11010429,12845,0,1666071042,13155.784678389995,53.392154490000394,53602.094119680005 2022-10-18,05:30:44.000,291,11010452,13005,0,1666071043,13155.77120576999,53.39920361999975,53602.15001664 2022-10-18,05:30:45.000,291,11010441,12845,0,1666071044,13155.845305179995,53.371007100002316,53602.170978 2022-10-18,05:30:46.000,291,11010411,13005,0,1666071045,13155.885723039995,53.371007100002316,53602.191939360004 2022-10-18,05:30:47.000,291,11010404,12965,0,1666071046,13155.926140899996,53.385105360001035,53602.19892648 2022-10-18,05:30:48.000,291,11010450,12565,0,1666071047,13155.905931969995,53.42035100999783,53602.2408492 2022-10-18,05:30:49.000,291,11010425,13085,0,1666071048,13155.83183255999,53.36395797000296,53602.170978 2022-10-18,05:30:50.000,291,11010407,12485,0,1666071049,13155.89919566,53.385105360001035,53602.15001664 2022-10-18,05:30:51.000,291,11010422,12925,0,1666071050,13155.87898673,53.427400140004465,53602.17796512 2022-10-18,05:30:52.000,291,11010403,13005,0,1666071051,13155.865514109995,53.427400140004465,53602.15700376001 2022-10-18,05:30:53.000,291,11010397,13045,0,1666071052,13155.87225041999,53.427400140004465,53602.05918408 2022-10-18,05:30:54.000,291,11010417,12965,0,1666071053,13155.905931969995,53.40625274999911,53602.170978 2022-10-18,05:30:55.000,291,11010389,12805,0,1666071054,13155.905931969995,53.41330187999847,53602.18495224001 2022-10-18,05:30:56.000,291,11010438,12845,0,1666071055,13155.946349829996,53.41330187999847,53602.191939360004 2022-10-18,05:30:57.000,291,11010473,12685,0,1666071056,13155.87225041999,53.40625274999911,53602.07315832 2022-10-18,05:30:58.000,291,11010408,12645,0,1666071057,13155.89919566,53.385105360001035,53602.10809392 2022-10-18,05:30:59.000,291,11010400,12965,0,1666071058,13155.93961352,53.42035100999783,53602.17796512 2022-10-18,05:31:00.000,291,11010432,13125,0,1666071059,13155.95982245,53.40625274999911,53602.170978 2022-10-18,05:31:01.000,291,11010404,12805,0,1666071060,13155.89919566,53.427400140004465,53602.163990880006 2022-10-18,05:31:02.000,291,11010423,13125,0,1666071061,13155.926140899996,53.434449270003824,53602.163990880006 2022-10-18,05:31:03.000,291,11010407,12925,0,1666071062,13155.986767689996,53.41330187999847,53602.24783632 2022-10-18,05:31:04.000,291,11010477,12605,0,1666071063,13156.047394479996,53.441498400003184,53602.2757848 2022-10-18,05:31:05.000,291,11010433,13005,0,1666071064,13156.04065817,53.44854753000254,53602.2757848 2022-10-18,05:31:06.000,291,11010436,12965,0,1666071065,13156.0608671,53.434449270003824,53602.21988784 2022-10-18,05:31:07.000,291,11010443,12885,0,1666071066,13155.993503999991,53.441498400003184,53602.191939360004 2022-10-18,05:31:08.000,291,11010447,12885,0,1666071067,13155.95982245,53.42035100999783,53602.15001664 2022-10-18,05:31:09.000,291,11010431,12965,0,1666071068,13156.04065817,53.41330187999847,53602.26879768 2022-10-18,05:31:10.000,291,11010384,13005,0,1666071069,13156.033921859991,53.434449270003824,53602.26879768 2022-10-18,05:31:11.000,291,11010393,12845,0,1666071070,13156.0608671,53.42035100999783,53602.28975904 2022-10-18,05:31:12.000,291,11010440,12805,0,1666071071,13156.027185549996,53.39920361999975,53602.21988784 2022-10-18,05:31:13.000,291,11010430,12845,0,1666071072,13156.02044924,53.41330187999847,53602.19892648 2022-10-18,05:31:14.000,291,11010409,12765,0,1666071073,13156.054130789991,53.4555966600019,53602.24783632 2022-10-18,05:31:15.000,291,11010419,13005,0,1666071074,13156.006976619996,53.434449270003824,53602.21988784 2022-10-18,05:31:16.000,291,11010405,12965,0,1666071075,13155.95308613999,53.434449270003824,53602.191939360004 2022-10-18,05:31:17.000,291,11010418,12845,0,1666071076,13155.986767689996,53.434449270003824,53602.212900720006 2022-10-18,05:31:18.000,291,11010415,12925,0,1666071077,13156.04065817,53.39920361999975,53602.261810560005 2022-10-18,05:31:19.000,291,11010450,12965,0,1666071078,13156.054130789991,53.39920361999975,53602.261810560005 2022-10-18,05:31:20.000,291,11010418,13005,0,1666071079,13156.04065817,53.441498400003184,53602.20591360001 2022-10-18,05:31:21.000,291,11010434,12845,0,1666071080,13156.027185549996,53.4555966600019,53602.191939360004 2022-10-18,05:31:22.000,291,11010421,12605,0,1666071081,13156.006976619996,53.47674404999998,53602.170978 2022-10-18,05:31:23.000,291,11010440,12765,0,1666071082,13155.966558759996,53.4555966600019,53602.1011068 2022-10-18,05:31:24.000,291,11010374,12845,0,1666071083,13156.02044924,53.434449270003824,53602.20591360001 2022-10-18,05:31:25.000,291,11010451,12805,0,1666071084,13156.054130789991,53.441498400003184,53602.23386208001 2022-10-18,05:31:26.000,291,11010451,12765,0,1666071085,13156.04065817,53.44854753000254,53602.191939360004 2022-10-18,05:31:27.000,291,11010419,12765,0,1666071086,13156.04065817,53.4555966600019,53602.15700376001 2022-10-18,05:31:28.000,291,11010456,13125,0,1666071087,13156.067603409996,53.46264579000126,53602.20591360001 2022-10-18,05:31:29.000,291,11010385,13045,0,1666071088,13156.047394479996,53.427400140004465,53602.170978 2022-10-18,05:31:30.000,291,11010401,12965,0,1666071089,13156.067603409996,53.44854753000254,53602.18495224001 2022-10-18,05:31:31.000,291,11010416,12965,0,1666071090,13156.074339719991,53.44854753000254,53602.212900720006 2022-10-18,05:31:32.000,291,11010417,13125,0,1666071091,13156.0608671,53.46264579000126,53602.18495224001 2022-10-18,05:31:33.000,291,11010387,12885,0,1666071092,13156.054130789991,53.46969492000062,53602.2408492 2022-10-18,05:31:34.000,291,11010428,13045,0,1666071093,13156.081076030001,53.49789143999806,53602.22687496 2022-10-18,05:31:35.000,291,11010415,12845,0,1666071094,13156.094548649991,53.4555966600019,53602.212900720006 2022-10-18,05:31:36.000,291,11010427,12885,0,1666071095,13156.108021269996,53.441498400003184,53602.23386208001 2022-10-18,05:31:37.000,291,11010452,12925,0,1666071096,13156.006976619996,53.44854753000254,53602.06617120001 2022-10-18,05:31:38.000,291,11010402,13005,0,1666071097,13156.0608671,53.49789143999806,53602.13604240001 2022-10-18,05:31:39.000,291,11010379,12685,0,1666071098,13156.094548649991,53.46969492000062,53602.163990880006 2022-10-18,05:31:40.000,291,11010408,13165,0,1666071099,13156.087812339996,53.49789143999806,53602.24783632 2022-10-18,05:31:41.000,291,11010384,12885,0,1666071100,13156.148439129996,53.49789143999806,53602.22687496 2022-10-18,05:31:42.000,291,11010406,13005,0,1666071101,13156.087812339996,53.51198970000405,53602.17796512 2022-10-18,05:31:43.000,291,11010427,12765,0,1666071102,13156.101284960001,53.4555966600019,53602.212900720006 2022-10-18,05:31:44.000,291,11010449,12925,0,1666071103,13156.161911750001,53.48379317999934,53602.22687496 2022-10-18,05:31:45.000,291,11010437,12925,0,1666071104,13156.121493890001,53.47674404999998,53602.24783632 2022-10-18,05:31:46.000,291,11010435,12965,0,1666071105,13156.114757579991,53.46264579000126,53602.19892648 2022-10-18,05:31:47.000,291,11010400,12965,0,1666071106,13156.074339719991,53.48379317999934,53602.170978 2022-10-18,05:31:48.000,291,11010443,12765,0,1666071107,13156.087812339996,53.46264579000126,53602.18495224001 2022-10-18,05:31:49.000,291,11010413,13125,0,1666071108,13156.161911750001,53.44854753000254,53602.25482344001 2022-10-18,05:31:50.000,291,11010407,12845,0,1666071109,13156.209065919997,53.4555966600019,53602.31770752 2022-10-18,05:31:51.000,291,11010447,12805,0,1666071110,13156.182120680001,53.46264579000126,53602.2757848 2022-10-18,05:31:52.000,291,11010412,13005,0,1666071111,13156.202329610001,53.46969492000062,53602.24783632 2022-10-18,05:31:53.000,291,11010482,13045,0,1666071112,13156.188856989997,53.441498400003184,53602.261810560005 2022-10-18,05:31:54.000,291,11010385,12965,0,1666071113,13156.182120680001,53.441498400003184,53602.261810560005 2022-10-18,05:31:55.000,291,11010439,12605,0,1666071114,13156.209065919997,53.41330187999847,53602.21988784 2022-10-18,05:31:56.000,291,11010405,12845,0,1666071115,13156.182120680001,53.378056230001675,53602.25482344001 2022-10-18,05:31:57.000,291,11010417,12965,0,1666071116,13156.209065919997,53.41330187999847,53602.26879768 2022-10-18,05:31:58.000,291,11010424,12885,0,1666071117,13156.276429019992,53.371007100002316,53602.29674616 2022-10-18,05:31:59.000,291,11010426,13045,0,1666071118,13156.310110569997,53.36395797000296,53602.32469464001 2022-10-18,05:32:00.000,291,11010438,12965,0,1666071119,13156.289901639997,53.36395797000296,53602.28975904 2022-10-18,05:32:01.000,291,11010430,12805,0,1666071120,13156.310110569997,53.335761449998245,53602.30373328001 2022-10-18,05:32:02.000,291,11010456,12605,0,1666071121,13156.242747470002,53.335761449998245,53602.24783632 2022-10-18,05:32:03.000,291,11010433,12805,0,1666071122,13156.222538540002,53.36395797000296,53602.21988784 2022-10-18,05:32:04.000,291,11010400,12725,0,1666071123,13156.364001050002,53.30756493000081,53602.32469464001 2022-10-18,05:32:05.000,291,11010450,12965,0,1666071124,13156.404418910002,53.328712319998886,53602.310720400004 2022-10-18,05:32:06.000,291,11010437,12605,0,1666071125,13156.350528429997,53.29346667000209,53602.28975904 2022-10-18,05:32:07.000,291,11010396,13005,0,1666071126,13156.390946289997,53.27936841000337,53602.28277192001 2022-10-18,05:32:08.000,291,11010440,12965,0,1666071127,13156.471782009998,53.27936841000337,53602.310720400004 2022-10-18,05:32:09.000,291,11010427,12765,0,1666071128,13156.451573079998,53.26527015000465,53602.29674616 2022-10-18,05:32:10.000,291,11010432,12925,0,1666071129,13156.478518319993,53.2441227599993,53602.345656 2022-10-18,05:32:11.000,291,11010425,12605,0,1666071130,13156.471782009998,53.23707362999994,53602.36661736 2022-10-18,05:32:12.000,291,11010435,12885,0,1666071131,13156.424627840002,53.23707362999994,53602.26879768 2022-10-18,05:32:13.000,291,11010412,12885,0,1666071132,13156.424627840002,53.22297537000122,53602.2757848 2022-10-18,05:32:14.000,291,11010419,12885,0,1666071133,13156.525672489988,53.201827980003145,53602.359630240004 2022-10-18,05:32:15.000,291,11010426,12845,0,1666071134,13156.545881419988,53.208877110002504,53602.35264312001 2022-10-18,05:32:16.000,291,11010394,13285,0,1666071135,13156.532408799998,53.22297537000122,53602.37360448001 2022-10-18,05:32:17.000,291,11010427,12845,0,1666071136,13156.485254630003,53.194778850003786,53602.32469464001 2022-10-18,05:32:18.000,291,11010410,12845,0,1666071137,13156.525672489988,53.18772972000443,53602.36661736 2022-10-18,05:32:19.000,291,11010413,12965,0,1666071138,13156.566090349988,53.208877110002504,53602.331681760006 2022-10-18,05:32:20.000,291,11010440,13045,0,1666071139,13156.525672489988,53.201827980003145,53602.37360448001 2022-10-18,05:32:21.000,291,11010387,12925,0,1666071140,13156.572826659998,53.159533199999714,53602.30373328001 2022-10-18,05:32:22.000,291,11010427,12845,0,1666071141,13156.545881419988,53.16658232999907,53602.37360448001 2022-10-18,05:32:23.000,291,11010412,12845,0,1666071142,13156.566090349988,53.12428755000292,53602.39456584 2022-10-18,05:32:24.000,291,11010401,12885,0,1666071143,13156.586299279988,53.145434940000996,53602.40155296001 2022-10-18,05:32:25.000,291,11010435,12805,0,1666071144,13156.593035589998,53.159533199999714,53602.331681760006 2022-10-18,05:32:26.000,291,11010405,13125,0,1666071145,13156.599771899993,53.152484070000355,53602.40155296001 2022-10-18,05:32:27.000,291,11010427,12845,0,1666071146,13156.572826659998,53.145434940000996,53602.30373328001 2022-10-18,05:32:28.000,291,11010381,12885,0,1666071147,13156.532408799998,53.18068058999779,53602.331681760006 2022-10-18,05:32:29.000,291,11010430,12845,0,1666071148,13156.599771899993,53.152484070000355,53602.36661736 2022-10-18,05:32:40.000,291,11010459,12765,0,1666071159,13156.572826659998,53.13133668000228,53602.39456584 2022-10-18,05:32:41.000,291,11010440,12805,0,1666071160,13156.545881419988,53.145434940000996,53602.33866888 2022-10-18,05:32:42.000,291,11010416,13085,0,1666071161,13156.458309389993,53.152484070000355,53602.26879768 2022-10-18,05:32:43.000,291,11010450,12765,0,1666071162,13156.471782009998,53.159533199999714,53602.28277192001 2022-10-18,05:32:44.000,291,11010438,12805,0,1666071163,13156.525672489988,53.152484070000355,53602.359630240004 2022-10-18,05:32:45.000,291,11010422,12885,0,1666071164,13156.491990939998,53.152484070000355,53602.310720400004 2022-10-18,05:32:46.000,291,11010428,12845,0,1666071165,13156.552617729998,53.17363145999843,53602.310720400004 2022-10-18,05:32:47.000,291,11010449,12845,0,1666071166,13156.532408799998,53.18772972000443,53602.331681760006 2022-10-18,05:32:48.000,291,11010422,12805,0,1666071167,13156.572826659998,53.13838581000164,53602.36661736 2022-10-18,05:32:49.000,291,11010428,12925,0,1666071168,13156.619980829993,53.145434940000996,53602.31770752 2022-10-18,05:32:50.000,291,11010444,12965,0,1666071169,13156.586299279988,53.159533199999714,53602.35264312001 2022-10-18,05:32:51.000,291,11010376,13085,0,1666071170,13156.606508209989,53.159533199999714,53602.23386208001 2022-10-18,05:32:52.000,291,11010416,12925,0,1666071171,13156.613244519998,53.152484070000355,53602.30373328001 2022-10-18,05:32:53.000,291,11010448,12925,0,1666071172,13156.640189759994,53.201827980003145,53602.29674616 2022-10-18,05:32:54.000,291,11010457,12805,0,1666071173,13156.721025479994,53.201827980003145,53602.36661736 2022-10-18,05:32:55.000,291,11010399,12925,0,1666071174,13156.721025479994,53.159533199999714,53602.36661736 2022-10-18,05:32:56.000,291,11010409,13005,0,1666071175,13156.727761789989,53.18772972000443,53602.380591600006 2022-10-18,05:32:57.000,291,11010410,12965,0,1666071176,13156.687343929989,53.208877110002504,53602.28975904 2022-10-18,05:32:58.000,291,11010386,12645,0,1666071177,13156.74797071999,53.18772972000443,53602.35264312001 2022-10-18,05:32:59.000,291,11010404,12965,0,1666071178,13156.78838857999,53.201827980003145,53602.359630240004 2022-10-18,05:33:00.000,291,11010394,13005,0,1666071179,13156.78838857999,53.22297537000122,53602.39456584 2022-10-18,05:33:01.000,291,11010404,12965,0,1666071180,13156.815333819999,53.23707362999994,53602.37360448001 2022-10-18,05:33:02.000,291,11010442,12885,0,1666071181,13156.801861199994,53.23707362999994,53602.38757872 2022-10-18,05:33:03.000,291,11010484,12885,0,1666071182,13156.842279059994,53.23707362999994,53602.380591600006 2022-10-18,05:33:04.000,291,11010410,12725,0,1666071183,13156.78838857999,53.21592624000186,53602.33866888 2022-10-18,05:33:05.000,291,11010418,13005,0,1666071184,13156.842279059994,53.2441227599993,53602.359630240004 2022-10-18,05:33:06.000,291,11010440,13005,0,1666071185,13156.88943322999,53.2441227599993,53602.345656 2022-10-18,05:33:07.000,291,11010416,12845,0,1666071186,13156.822070129994,53.29346667000209,53602.29674616 2022-10-18,05:33:08.000,291,11010433,12765,0,1666071187,13156.842279059994,53.28641754000273,53602.310720400004 2022-10-18,05:33:09.000,291,11010413,12605,0,1666071188,13156.9365874,53.28641754000273,53602.40155296001 2022-10-18,05:33:10.000,291,11010416,12965,0,1666071189,13157.01068680999,53.28641754000273,53602.40155296001 2022-10-18,05:33:11.000,291,11010437,13005,0,1666071190,13156.99721419,53.30756493000081,53602.38757872 2022-10-18,05:33:12.000,291,11010400,12805,0,1666071191,13156.99047787999,53.29346667000209,53602.380591600006 2022-10-18,05:33:13.000,291,11010462,12965,0,1666071192,13157.01742312,53.30051580000145,53602.40854008 2022-10-18,05:33:14.000,291,11010429,12925,0,1666071193,13156.99721419,53.28641754000273,53602.42251432001 2022-10-18,05:33:15.000,291,11010414,12925,0,1666071194,13157.03763205,53.28641754000273,53602.40854008 2022-10-18,05:33:16.000,291,11010430,12965,0,1666071195,13157.064577289995,53.29346667000209,53602.40155296001 2022-10-18,05:33:17.000,291,11010420,12965,0,1666071196,13157.01068680999,53.321663189999526,53602.40155296001 2022-10-18,05:33:18.000,291,11010445,12965,0,1666071197,13157.07804991,53.26527015000465,53602.359630240004 2022-10-18,05:33:19.000,291,11010447,12965,0,1666071198,13157.13194038999,53.30051580000145,53602.44347568 2022-10-18,05:33:20.000,291,11010454,12885,0,1666071199,13157.13194038999,53.28641754000273,53602.47142416001 2022-10-18,05:33:21.000,291,11010467,13005,0,1666071200,13157.084786219995,53.29346667000209,53602.4155272 2022-10-18,05:33:22.000,291,11010413,12885,0,1666071201,13157.104995149995,53.328712319998886,53602.38757872 2022-10-18,05:33:23.000,291,11010443,13285,0,1666071202,13157.125204079995,53.335761449998245,53602.39456584 2022-10-18,05:33:24.000,291,11010405,12925,0,1666071203,13157.17909456,53.30051580000145,53602.4853984 2022-10-18,05:33:25.000,291,11010431,13085,0,1666071204,13157.17235824999,53.31461406000017,53602.47142416001 2022-10-18,05:33:26.000,291,11010437,13005,0,1666071205,13157.15214931999,53.28641754000273,53602.46443704 2022-10-18,05:33:27.000,291,11010430,12805,0,1666071206,13157.13194038999,53.29346667000209,53602.478411280004 2022-10-18,05:33:28.000,291,11010418,12845,0,1666071207,13157.232985039991,53.2441227599993,53602.4853984 2022-10-18,05:33:29.000,291,11010466,12805,0,1666071208,13157.206039799996,53.27231928000401,53602.52033400001 2022-10-18,05:33:30.000,291,11010473,13045,0,1666071209,13157.23972135,53.27936841000337,53602.50635976 2022-10-18,05:33:31.000,291,11010432,12645,0,1666071210,13157.286875519996,53.30756493000081,53602.50635976 2022-10-18,05:33:32.000,291,11010474,12845,0,1666071211,13157.253193969991,53.30051580000145,53602.45744992 2022-10-18,05:33:33.000,291,11010415,12685,0,1666071212,13157.286875519996,53.28641754000273,53602.43648856 2022-10-18,05:33:34.000,291,11010403,13085,0,1666071213,13157.340766000001,53.29346667000209,53602.54129536001 2022-10-18,05:33:35.000,291,11010443,12765,0,1666071214,13157.381183860001,53.27231928000401,53602.51334688 2022-10-18,05:33:36.000,291,11010482,12925,0,1666071215,13157.360974930001,53.27936841000337,53602.52033400001 2022-10-18,05:33:37.000,291,11010490,12765,0,1666071216,13157.300348140001,53.26527015000465,53602.47142416001 2022-10-18,05:33:38.000,291,11010438,12885,0,1666071217,13157.381183860001,53.28641754000273,53602.49238552001 2022-10-18,05:33:39.000,291,11010471,12965,0,1666071218,13157.428338029997,53.30756493000081,53602.50635976 2022-10-18,05:33:40.000,291,11010429,13005,0,1666071219,13157.462019580002,53.30051580000145,53602.52033400001 2022-10-18,05:33:41.000,291,11010439,13045,0,1666071220,13157.394656479992,53.30051580000145,53602.47142416001 2022-10-18,05:33:42.000,291,11010411,13205,0,1666071221,13157.455283269992,53.27936841000337,53602.478411280004 2022-10-18,05:33:43.000,291,11010413,12925,0,1666071222,13157.529382679997,53.321663189999526,53602.54129536001 2022-10-18,05:33:44.000,291,11010402,13165,0,1666071223,13157.502437440002,53.321663189999526,53602.597192320005 2022-10-18,05:33:45.000,291,11010429,12965,0,1666071224,13157.502437440002,53.321663189999526,53602.52033400001 2022-10-18,05:33:46.000,291,11010402,12925,0,1666071225,13157.455283269992,53.34985971000424,53602.51334688 2022-10-18,05:33:47.000,291,11010480,12805,0,1666071226,13157.462019580002,53.335761449998245,53602.4155272 2022-10-18,05:33:48.000,291,11010413,12885,0,1666071227,13157.563064230002,53.321663189999526,53602.499372640006 2022-10-18,05:33:49.000,291,11010393,13005,0,1666071228,13157.576536849992,53.328712319998886,53602.56924384001 2022-10-18,05:33:50.000,291,11010438,12765,0,1666071229,13157.650636259998,53.34281058000488,53602.61815368001 2022-10-18,05:33:51.000,291,11010453,13285,0,1666071230,13157.677581499993,53.42035100999783,53602.5552696 2022-10-18,05:33:52.000,291,11010467,13045,0,1666071231,13157.643899950002,53.41330187999847,53602.527321120004 2022-10-18,05:33:53.000,291,11010416,13005,0,1666071232,13157.664108880002,53.434449270003824,53602.54129536001 2022-10-18,05:33:54.000,291,11010425,12925,0,1666071233,13157.650636259998,53.434449270003824,53602.5552696 2022-10-18,05:33:55.000,291,11010440,13005,0,1666071234,13157.650636259998,53.434449270003824,53602.51334688 2022-10-18,05:33:56.000,291,11010453,13125,0,1666071235,13157.751680909998,53.427400140004465,53602.56924384001 2022-10-18,05:33:57.000,291,11010419,12925,0,1666071236,13157.765153529988,53.46264579000126,53602.61116656 2022-10-18,05:33:58.000,291,11010441,13085,0,1666071237,13157.825780319989,53.44854753000254,53602.57623096 2022-10-18,05:33:59.000,291,11010406,12805,0,1666071238,13157.805571389988,53.42035100999783,53602.59020520001 2022-10-18,05:34:00.000,291,11010400,13245,0,1666071239,13157.859461869994,53.434449270003824,53602.61815368001 2022-10-18,05:34:01.000,291,11010441,12965,0,1666071240,13157.872934489998,53.4555966600019,53602.6251408 2022-10-18,05:34:02.000,291,11010417,13165,0,1666071241,13157.758417219993,53.434449270003824,53602.53430824 2022-10-18,05:34:03.000,291,11010462,12965,0,1666071242,13157.859461869994,53.48379317999934,53602.51334688 2022-10-18,05:34:04.000,291,11010416,12765,0,1666071243,13157.960506519994,53.42035100999783,53602.63911504001 2022-10-18,05:34:05.000,291,11010474,12805,0,1666071244,13157.899879729994,53.47674404999998,53602.548282480006 2022-10-18,05:34:06.000,291,11010427,12925,0,1666071245,13157.866198179989,53.4908423099987,53602.56225672 2022-10-18,05:34:07.000,291,11010421,12845,0,1666071246,13157.973979139999,53.48379317999934,53602.59020520001 2022-10-18,05:34:08.000,291,11010429,12765,0,1666071247,13158.07502379,53.47674404999998,53602.68103776 2022-10-18,05:34:09.000,291,11010438,12685,0,1666071248,13158.081760099994,53.50494057000469,53602.646102160004 2022-10-18,05:34:10.000,291,11010423,12805,0,1666071249,13158.081760099994,53.4908423099987,53602.70199912 2022-10-18,05:34:11.000,291,11010465,12805,0,1666071250,13158.142386889995,53.48379317999934,53602.68103776 2022-10-18,05:34:12.000,291,11010421,12885,0,1666071251,13158.08849640999,53.4908423099987,53602.58321808 2022-10-18,05:34:13.000,291,11010445,12725,0,1666071252,13158.12891426999,53.441498400003184,53602.6251408 2022-10-18,05:34:14.000,291,11010411,13005,0,1666071253,13158.14912319999,53.441498400003184,53602.68103776 2022-10-18,05:34:15.000,291,11010401,13125,0,1666071254,13158.20974998999,53.427400140004465,53602.70898624001 2022-10-18,05:34:16.000,291,11010484,12885,0,1666071255,13158.243431539995,53.42035100999783,53602.695012000004 2022-10-18,05:34:17.000,291,11010444,13045,0,1666071256,13158.18954105999,53.39920361999975,53602.63911504001 2022-10-18,05:34:18.000,291,11010405,12885,0,1666071257,13158.25690416,53.378056230001675,53602.68103776 2022-10-18,05:34:19.000,291,11010433,13005,0,1666071258,13158.101969029995,53.392154490000394,53602.49238552001 2022-10-18,05:34:20.000,291,11010455,13285,0,1666071259,13158.243431539995,53.385105360001035,53602.60417944 2022-10-18,05:34:21.000,291,11010483,12805,0,1666071260,13158.243431539995,53.34985971000424,53602.65308928 2022-10-18,05:34:22.000,291,11010428,12885,0,1666071261,13158.35794881,53.335761449998245,53602.74392184 2022-10-18,05:34:23.000,291,11010426,13085,0,1666071262,13158.37815774,53.328712319998886,53602.7299476 2022-10-18,05:34:24.000,291,11010471,12885,0,1666071263,13158.39836667,53.30051580000145,53602.75090896 2022-10-18,05:34:25.000,291,11010458,12685,0,1666071264,13158.283849399995,53.30051580000145,53602.667063520006 2022-10-18,05:34:26.000,291,11010466,12965,0,1666071265,13158.35121249999,53.29346667000209,53602.695012000004 2022-10-18,05:34:27.000,291,11010437,12965,0,1666071266,13158.39163035999,53.28641754000273,53602.7299476 2022-10-18,05:34:28.000,291,11010444,12965,0,1666071267,13158.425311909996,53.27936841000337,53602.7299476 2022-10-18,05:34:29.000,291,11010429,12845,0,1666071268,13158.39836667,53.31461406000017,53602.72296048 2022-10-18,05:34:30.000,291,11010414,12925,0,1666071269,13158.445520839996,53.27231928000401,53602.80680592001 2022-10-18,05:34:31.000,291,11010424,12885,0,1666071270,13158.45899346,53.30051580000145,53602.75090896 2022-10-18,05:34:32.000,291,11010474,12845,0,1666071271,13158.452257149991,53.27936841000337,53602.68802488001 2022-10-18,05:34:33.000,291,11010396,12965,0,1666071272,13158.499411320001,53.29346667000209,53602.75789608001 2022-10-18,05:34:34.000,291,11010433,12965,0,1666071273,13158.512883939991,53.27231928000401,53602.75789608001 2022-10-18,05:34:35.000,291,11010461,12925,0,1666071274,13158.499411320001,53.25117188999866,53602.75090896 2022-10-18,05:34:36.000,291,11010420,12965,0,1666071275,13158.492675009991,53.26527015000465,53602.715973360006 2022-10-18,05:34:37.000,291,11010432,12965,0,1666071276,13158.472466079991,53.27231928000401,53602.764883200005 2022-10-18,05:34:38.000,291,11010434,13005,0,1666071277,13158.526356559996,53.2441227599993,53602.79283168 2022-10-18,05:34:39.000,291,11010431,12845,0,1666071278,13158.546565489996,53.2441227599993,53602.77187032 2022-10-18,05:34:40.000,291,11010423,12965,0,1666071279,13158.546565489996,53.27231928000401,53602.77885744 2022-10-18,05:34:41.000,291,11010455,12965,0,1666071280,13158.519620250001,53.28641754000273,53602.75789608001 2022-10-18,05:34:42.000,291,11010450,12845,0,1666071281,13158.492675009991,53.30756493000081,53602.72296048 2022-10-18,05:34:43.000,291,11010448,12845,0,1666071282,13158.512883939991,53.30051580000145,53602.75090896 2022-10-18,05:34:44.000,291,11010423,12925,0,1666071283,13158.593719659992,53.28641754000273,53602.7998188 2022-10-18,05:34:45.000,291,11010423,13125,0,1666071284,13158.566774419996,53.25117188999866,53602.84872864 2022-10-18,05:34:46.000,291,11010411,12885,0,1666071285,13158.546565489996,53.28641754000273,53602.77885744 2022-10-18,05:34:47.000,291,11010427,13045,0,1666071286,13158.546565489996,53.30051580000145,53602.7998188 2022-10-18,05:34:48.000,291,11010452,12805,0,1666071287,13158.607192279997,53.30051580000145,53602.813793040004 2022-10-18,05:34:49.000,291,11010471,12805,0,1666071288,13158.613928589992,53.25822101999802,53602.813793040004 2022-10-18,05:34:50.000,291,11010397,12925,0,1666071289,13158.566774419996,53.22297537000122,53602.80680592001 2022-10-18,05:34:51.000,291,11010421,13005,0,1666071290,13158.607192279997,53.2441227599993,53602.85571576001 2022-10-18,05:34:52.000,291,11010397,12965,0,1666071291,13158.593719659992,53.25117188999866,53602.75090896 2022-10-18,05:34:53.000,291,11010416,13045,0,1666071292,13158.607192279997,53.21592624000186,53602.75789608001 2022-10-18,05:34:54.000,291,11010461,13005,0,1666071293,13158.647610139997,53.25822101999802,53602.84872864 2022-10-18,05:34:55.000,291,11010445,12885,0,1666071294,13158.674555379992,53.22297537000122,53602.82776728001 2022-10-18,05:34:56.000,291,11010433,13085,0,1666071295,13158.721709550002,53.22297537000122,53602.834754400006 2022-10-18,05:34:57.000,291,11010421,12885,0,1666071296,13158.674555379992,53.2441227599993,53602.74392184 2022-10-18,05:34:58.000,291,11010467,12845,0,1666071297,13158.640873830002,53.22297537000122,53602.813793040004 2022-10-18,05:34:59.000,291,11010399,12965,0,1666071298,13158.688027999997,53.201827980003145,53602.84174152 2022-10-18,05:35:00.000,291,11010417,12725,0,1666071299,13158.701500620002,53.2441227599993,53602.883664240006 2022-10-18,05:35:01.000,291,11010414,12965,0,1666071300,13158.708236929997,53.159533199999714,53602.87667712001 2022-10-18,05:35:02.000,291,11010444,13125,0,1666071301,13158.708236929997,53.159533199999714,53602.85571576001 2022-10-18,05:35:03.000,291,11010418,12845,0,1666071302,13158.667819069997,53.145434940000996,53602.79283168 2022-10-18,05:35:04.000,291,11010411,12805,0,1666071303,13158.748654789997,53.13838581000164,53602.7998188 2022-10-18,05:35:05.000,291,11010425,12925,0,1666071304,13158.708236929997,53.12428755000292,53602.82776728001 2022-10-18,05:35:06.000,291,11010474,12845,0,1666071305,13158.701500620002,53.13838581000164,53602.84872864 2022-10-18,05:35:07.000,291,11010408,12845,0,1666071306,13158.640873830002,53.145434940000996,53602.813793040004 2022-10-18,05:35:08.000,291,11010413,12805,0,1666071307,13158.674555379992,53.08199276999949,53602.82078016 2022-10-18,05:35:09.000,291,11010439,12765,0,1666071308,13158.728445859997,53.05379625000205,53602.86969 2022-10-18,05:35:10.000,291,11010391,12645,0,1666071309,13158.748654789997,53.06789451000077,53602.89065136 2022-10-18,05:35:11.000,291,11010455,12965,0,1666071310,13158.735182169992,53.096091029998206,53602.89065136 2022-10-18,05:35:12.000,291,11010433,12965,0,1666071311,13158.701500620002,53.08904189999885,53602.85571576001 2022-10-18,05:35:13.000,291,11010441,12605,0,1666071312,13158.694764309992,53.13133668000228,53602.834754400006 2022-10-18,05:35:14.000,291,11010446,12765,0,1666071313,13158.674555379992,53.08199276999949,53602.82776728001 2022-10-18,05:35:15.000,291,11010414,12845,0,1666071314,13158.667819069997,53.1101892900042,53602.862702880004 2022-10-18,05:35:16.000,291,11010423,12925,0,1666071315,13158.613928589992,53.12428755000292,53602.79283168 2022-10-18,05:35:17.000,291,11010386,12765,0,1666071316,13158.647610139997,53.08199276999949,53602.78584456001 2022-10-18,05:35:18.000,291,11010412,12925,0,1666071317,13158.688027999997,53.07494364000013,53602.87667712001 2022-10-18,05:35:19.000,291,11010412,12805,0,1666071318,13158.714973239992,53.06789451000077,53602.834754400006 2022-10-18,05:35:20.000,291,11010444,12925,0,1666071319,13158.768863719997,53.04674712000269,53602.82776728001 2022-10-18,05:35:21.000,291,11010434,12885,0,1666071320,13158.721709550002,53.06084538000141,53602.7998188 2022-10-18,05:35:22.000,291,11010416,13325,0,1666071321,13158.674555379992,53.032648860003974,53602.7998188 2022-10-18,05:35:23.000,291,11010442,12605,0,1666071322,13158.708236929997,53.01855059999798,53602.7998188 2022-10-18,05:35:24.000,291,11010437,12965,0,1666071323,13158.755391099992,52.9974032099999,53602.85571576001 2022-10-18,05:35:25.000,291,11010438,13045,0,1666071324,13158.809281579997,52.9974032099999,53602.87667712001 2022-10-18,05:35:26.000,291,11010444,12965,0,1666071325,13158.809281579997,53.032648860003974,53602.84872864 2022-10-18,05:35:27.000,291,11010445,13125,0,1666071326,13158.795808959992,53.01855059999798,53602.86969 2022-10-18,05:35:28.000,291,11010458,13005,0,1666071327,13158.802545270002,53.025599730004615,53602.78584456001 2022-10-18,05:35:29.000,291,11010432,12685,0,1666071328,13158.829490509997,53.00445233999926,53602.87667712001 2022-10-18,05:35:30.000,291,11010435,12885,0,1666071329,13158.802545270002,52.9974032099999,53602.82776728001 2022-10-18,05:35:31.000,291,11010454,12885,0,1666071330,13158.782336340002,52.983304950001184,53602.77187032 2022-10-18,05:35:32.000,291,11010417,12805,0,1666071331,13158.775600029992,52.9974032099999,53602.82078016 2022-10-18,05:35:33.000,291,11010416,13085,0,1666071332,13158.816017889993,52.9974032099999,53602.7998188 2022-10-18,05:35:34.000,291,11010403,12805,0,1666071333,13158.869908369998,52.9974032099999,53602.932574080005 2022-10-18,05:35:35.000,291,11010450,12805,0,1666071334,13158.849699439997,52.9974032099999,53602.862702880004 2022-10-18,05:35:36.000,291,11010426,12925,0,1666071335,13158.863172060002,52.933961039998394,53602.862702880004 2022-10-18,05:35:37.000,291,11010419,13125,0,1666071336,13158.822754200002,52.95510843000375,53602.84174152 2022-10-18,05:35:38.000,291,11010398,12845,0,1666071337,13158.842963130002,52.90576452000096,53602.813793040004 2022-10-18,05:35:39.000,291,11010434,12885,0,1666071338,13158.869908369998,52.926911909999035,53602.862702880004 2022-10-18,05:35:40.000,291,11010458,12765,0,1666071339,13158.863172060002,52.926911909999035,53602.82776728001 2022-10-18,05:35:41.000,291,11010492,13005,0,1666071340,13158.917062539993,52.91281365000032,53602.91859984 2022-10-18,05:35:42.000,291,11010438,13045,0,1666071341,13158.917062539993,52.89166626000224,53602.84174152 2022-10-18,05:35:43.000,291,11010434,12685,0,1666071342,13158.903589920003,52.88461713000288,53602.862702880004 2022-10-18,05:35:44.000,291,11010453,12925,0,1666071343,13158.964216709988,52.91281365000032,53602.89763848 2022-10-18,05:35:45.000,291,11010427,12885,0,1666071344,13158.957480399993,52.87051887000416,53602.92558696001 2022-10-18,05:35:46.000,291,11010426,12965,0,1666071345,13158.957480399993,52.89166626000224,53602.883664240006 2022-10-18,05:35:47.000,291,11010418,12965,0,1666071346,13158.937271469993,52.89166626000224,53602.834754400006 2022-10-18,05:35:48.000,291,11010417,12925,0,1666071347,13158.917062539993,52.85642060999817,53602.862702880004 2022-10-18,05:35:49.000,291,11010473,13085,0,1666071348,13158.944007779988,52.82822409000073,53602.89763848 2022-10-18,05:35:50.000,291,11010438,12965,0,1666071349,13158.964216709988,52.87756800000352,53602.91161272 2022-10-18,05:35:51.000,291,11010410,13125,0,1666071350,13158.930535159998,52.8634697400048,53602.89763848 2022-10-18,05:35:52.000,291,11010411,12805,0,1666071351,13158.856435749993,52.84937147999881,53602.883664240006 2022-10-18,05:35:53.000,291,11010432,13005,0,1666071352,13158.930535159998,52.83527322000009,53602.97449680001 2022-10-18,05:35:54.000,291,11010399,12845,0,1666071353,13158.923798850003,52.80707670000265,53602.91161272 2022-10-18,05:35:55.000,291,11010435,13045,0,1666071354,13158.910326229998,52.82117496000137,53602.932574080005 2022-10-18,05:35:56.000,291,11010402,12885,0,1666071355,13158.883380990002,52.85642060999817,53602.89763848 2022-10-18,05:35:57.000,291,11010376,12965,0,1666071356,13158.856435749993,52.87051887000416,53602.89065136 2022-10-18,05:35:58.000,291,11010423,12925,0,1666071357,13158.876644679993,52.85642060999817,53602.96750968 2022-10-18,05:35:59.000,291,11010416,13125,0,1666071358,13158.863172060002,52.8634697400048,53602.99545816001 2022-10-18,05:36:00.000,291,11010442,12645,0,1666071359,13158.849699439997,52.87051887000416,53602.99545816001 2022-10-18,05:36:01.000,291,11010486,12845,0,1666071360,13158.842963130002,52.8634697400048,53602.95353544001 2022-10-18,05:36:02.000,291,11010402,12765,0,1666071361,13158.775600029992,52.82117496000137,53602.91161272 2022-10-18,05:36:03.000,291,11010447,12965,0,1666071362,13158.735182169992,52.85642060999817,53602.883664240006 2022-10-18,05:36:04.000,291,11010427,12805,0,1666071363,13158.802545270002,52.84232234999945,53602.96750968 2022-10-18,05:36:05.000,291,11010440,12965,0,1666071364,13158.822754200002,52.792978440003935,53602.94654832 2022-10-18,05:36:06.000,291,11010446,12925,0,1666071365,13158.775600029992,52.792978440003935,53602.91161272 2022-10-18,05:36:07.000,291,11010472,12725,0,1666071366,13158.789072649997,52.785929310004576,53602.883664240006 2022-10-18,05:36:08.000,291,11010429,13085,0,1666071367,13158.688027999997,52.80707670000265,53602.87667712001 2022-10-18,05:36:09.000,291,11010478,12765,0,1666071368,13158.694764309992,52.77888017999794,53602.90462560001 2022-10-18,05:36:10.000,291,11010442,12925,0,1666071369,13158.748654789997,52.82117496000137,53602.883664240006 2022-10-18,05:36:11.000,291,11010416,12925,0,1666071370,13158.741918480002,52.77888017999794,53602.90462560001 2022-10-18,05:36:12.000,291,11010466,13005,0,1666071371,13158.640873830002,52.757732789999864,53602.82776728001 2022-10-18,05:36:13.000,291,11010400,12685,0,1666071372,13158.640873830002,52.757732789999864,53602.84872864 2022-10-18,05:36:14.000,291,11010415,13005,0,1666071373,13158.701500620002,52.77888017999794,53602.94654832 2022-10-18,05:36:15.000,291,11010440,12605,0,1666071374,13158.607192279997,52.77888017999794,53602.91161272 2022-10-18,05:36:16.000,291,11010381,12965,0,1666071375,13158.708236929997,52.76478191999922,53602.94654832 2022-10-18,05:36:17.000,291,11010434,12845,0,1666071376,13158.600455970001,52.743634530001145,53602.862702880004 2022-10-18,05:36:18.000,291,11010397,12885,0,1666071377,13158.634137519992,52.750683660000504,53602.90462560001 2022-10-18,05:36:19.000,291,11010445,12845,0,1666071378,13158.640873830002,52.785929310004576,53602.90462560001 2022-10-18,05:36:20.000,291,11010401,12925,0,1666071379,13158.613928589992,52.76478191999922,53602.90462560001 2022-10-18,05:36:21.000,291,11010441,12765,0,1666071380,13158.634137519992,52.757732789999864,53602.89065136 2022-10-18,05:36:22.000,291,11010435,13005,0,1666071381,13158.593719659992,52.757732789999864,53602.86969 2022-10-18,05:36:23.000,291,11010440,12845,0,1666071382,13158.546565489996,52.785929310004576,53602.84174152 2022-10-18,05:36:24.000,291,11010415,12845,0,1666071383,13158.613928589992,52.792978440003935,53602.89065136 2022-10-18,05:36:25.000,291,11010452,12765,0,1666071384,13158.566774419996,52.77183104999858,53602.89065136 2022-10-18,05:36:26.000,291,11010440,12605,0,1666071385,13158.580247040001,52.757732789999864,53602.87667712001 2022-10-18,05:36:27.000,291,11010444,12805,0,1666071386,13158.465729769996,52.785929310004576,53602.813793040004 2022-10-18,05:36:28.000,291,11010444,13045,0,1666071387,13158.445520839996,52.785929310004576,53602.84174152 2022-10-18,05:36:29.000,291,11010435,12725,0,1666071388,13158.519620250001,52.76478191999922,53602.85571576001 2022-10-18,05:36:30.000,291,11010433,12925,0,1666071389,13158.465729769996,52.785929310004576,53602.883664240006 2022-10-18,05:36:31.000,291,11010457,12965,0,1666071390,13158.472466079991,52.76478191999922,53602.84872864 2022-10-18,05:36:32.000,291,11010429,13045,0,1666071391,13158.43878453,52.792978440003935,53602.86969 2022-10-18,05:36:33.000,291,11010458,13045,0,1666071392,13158.47920239,52.757732789999864,53602.862702880004 2022-10-18,05:36:34.000,291,11010390,12965,0,1666071393,13158.47920239,52.77888017999794,53602.883664240006 2022-10-18,05:36:35.000,291,11010436,12605,0,1666071394,13158.43878453,52.750683660000504,53602.813793040004 2022-10-18,05:36:36.000,291,11010415,13005,0,1666071395,13158.452257149991,52.750683660000504,53602.84872864 2022-10-18,05:36:37.000,291,11010437,12885,0,1666071396,13158.41183928999,52.76478191999922,53602.79283168 2022-10-18,05:36:38.000,291,11010417,13045,0,1666071397,13158.39836667,52.80707670000265,53602.82078016 2022-10-18,05:36:39.000,291,11010411,12765,0,1666071398,13158.41183928999,52.77183104999858,53602.834754400006 2022-10-18,05:36:40.000,291,11010448,12845,0,1666071399,13158.384894049996,52.77888017999794,53602.91161272 2022-10-18,05:36:41.000,291,11010423,12925,0,1666071400,13158.39836667,52.785929310004576,53602.82078016 2022-10-18,05:36:42.000,291,11010390,12765,0,1666071401,13158.31079463999,52.77183104999858,53602.813793040004 2022-10-18,05:36:43.000,291,11010436,12885,0,1666071402,13158.324267259995,52.77888017999794,53602.77187032 2022-10-18,05:36:44.000,291,11010481,12885,0,1666071403,13158.324267259995,52.757732789999864,53602.91161272 2022-10-18,05:36:45.000,291,11010393,13205,0,1666071404,13158.35794881,52.750683660000504,53602.862702880004 2022-10-18,05:36:46.000,291,11010471,12725,0,1666071405,13158.304058329995,52.77183104999858,53602.834754400006 2022-10-18,05:36:47.000,291,11010424,12765,0,1666071406,13158.304058329995,52.800027570003294,53602.82078016 2022-10-18,05:36:48.000,291,11010432,12885,0,1666071407,13158.31753095,52.800027570003294,53602.87667712001 2022-10-18,05:36:49.000,291,11010433,12925,0,1666071408,13158.324267259995,52.800027570003294,53602.813793040004 2022-10-18,05:36:50.000,291,11010379,12805,0,1666071409,13158.29058570999,52.82117496000137,53602.80680592001 2022-10-18,05:36:51.000,291,11010487,12645,0,1666071410,13158.31753095,52.81412583000201,53602.7998188 2022-10-18,05:36:52.000,291,11010433,12605,0,1666071411,13158.203013679995,52.800027570003294,53602.79283168 2022-10-18,05:36:53.000,291,11010484,12965,0,1666071412,13158.22995891999,52.81412583000201,53602.79283168 2022-10-18,05:36:54.000,291,11010478,13085,0,1666071413,13158.29732202,52.84937147999881,53602.862702880004 2022-10-18,05:36:55.000,291,11010425,12765,0,1666071414,13158.29058570999,52.80707670000265,53602.86969 2022-10-18,05:36:56.000,291,11010409,12765,0,1666071415,13158.27711309,52.785929310004576,53602.84872864 2022-10-18,05:36:57.000,291,11010441,13125,0,1666071416,13158.304058329995,52.792978440003935,53602.82078016 2022-10-18,05:36:58.000,291,11010415,12645,0,1666071417,13158.23669523,52.785929310004576,53602.79283168 2022-10-18,05:36:59.000,291,11010414,12725,0,1666071418,13158.25016784999,52.800027570003294,53602.764883200005 2022-10-18,05:37:00.000,291,11010427,12765,0,1666071419,13158.27711309,52.82117496000137,53602.78584456001 2022-10-18,05:37:01.000,291,11010416,12765,0,1666071420,13158.263640469995,52.792978440003935,53602.813793040004 2022-10-18,05:37:02.000,291,11010406,12765,0,1666071421,13158.25690416,52.80707670000265,53602.77187032 2022-10-18,05:37:03.000,291,11010430,12765,0,1666071422,13158.25690416,52.80707670000265,53602.75090896 2022-10-18,05:37:04.000,291,11010419,13045,0,1666071423,13158.304058329995,52.800027570003294,53602.82776728001 2022-10-18,05:37:05.000,291,11010423,12805,0,1666071424,13158.25690416,52.83527322000009,53602.75789608001 2022-10-18,05:37:06.000,291,11010409,12765,0,1666071425,13158.27037677999,52.77183104999858,53602.834754400006 2022-10-18,05:37:07.000,291,11010423,12805,0,1666071426,13158.243431539995,52.80707670000265,53602.764883200005 2022-10-18,05:37:08.000,291,11010451,13085,0,1666071427,13158.23669523,52.84232234999945,53602.764883200005 2022-10-18,05:37:09.000,291,11010470,12765,0,1666071428,13158.23669523,52.8634697400048,53602.764883200005 2022-10-18,05:37:10.000,291,11010435,12765,0,1666071429,13158.162595819995,52.81412583000201,53602.813793040004 2022-10-18,05:37:11.000,291,11010460,13125,0,1666071430,13158.29732202,52.800027570003294,53602.86969 2022-10-18,05:37:12.000,291,11010451,13005,0,1666071431,13158.243431539995,52.82822409000073,53602.7299476 2022-10-18,05:37:13.000,291,11010429,13005,0,1666071432,13158.23669523,52.84937147999881,53602.75090896 2022-10-18,05:37:14.000,291,11010431,12805,0,1666071433,13158.25690416,52.84937147999881,53602.79283168 2022-10-18,05:37:15.000,291,11010431,12565,0,1666071434,13158.223222609995,52.8634697400048,53602.834754400006 2022-10-18,05:37:16.000,291,11010447,12885,0,1666071435,13158.19627737,52.85642060999817,53602.75789608001 2022-10-18,05:37:17.000,291,11010442,12805,0,1666071436,13158.25016784999,52.88461713000288,53602.80680592001 2022-10-18,05:37:18.000,291,11010410,12965,0,1666071437,13158.19627737,52.82822409000073,53602.84872864 2022-10-18,05:37:19.000,291,11010424,12805,0,1666071438,13158.29058570999,52.8634697400048,53602.834754400006 2022-10-18,05:37:20.000,291,11010465,13125,0,1666071439,13158.25690416,52.89166626000224,53602.87667712001 2022-10-18,05:37:21.000,291,11010464,13085,0,1666071440,13158.20974998999,52.89166626000224,53602.78584456001 2022-10-18,05:37:22.000,291,11010459,13125,0,1666071441,13158.16933212999,52.85642060999817,53602.80680592001 2022-10-18,05:37:23.000,291,11010394,13005,0,1666071442,13158.162595819995,52.91281365000032,53602.77187032 2022-10-18,05:37:24.000,291,11010438,12925,0,1666071443,13158.17606844,52.87756800000352,53602.86969 2022-10-18,05:37:25.000,291,11010433,12925,0,1666071444,13158.203013679995,52.90576452000096,53602.84872864 2022-10-18,05:37:26.000,291,11010420,12805,0,1666071445,13158.23669523,52.89166626000224,53602.91859984 2022-10-18,05:37:27.000,291,11010450,12925,0,1666071446,13158.16933212999,52.87756800000352,53602.862702880004 2022-10-18,05:37:28.000,291,11010491,12965,0,1666071447,13158.15585951,52.87051887000416,53602.84872864 2022-10-18,05:37:29.000,291,11010440,12725,0,1666071448,13158.17606844,52.90576452000096,53602.89065136 2022-10-18,05:37:30.000,291,11010423,12885,0,1666071449,13158.18954105999,52.87051887000416,53602.883664240006 2022-10-18,05:37:31.000,291,11010437,12845,0,1666071450,13158.22995891999,52.87756800000352,53602.91161272 2022-10-18,05:37:32.000,291,11010430,12765,0,1666071451,13158.13565058,52.8987153900016,53602.84872864 2022-10-18,05:37:33.000,291,11010472,13085,0,1666071452,13158.22995891999,52.87756800000352,53602.89065136 2022-10-18,05:37:34.000,291,11010409,13125,0,1666071453,13158.223222609995,52.89166626000224,53602.89763848 2022-10-18,05:37:35.000,291,11010456,12965,0,1666071454,13158.17606844,52.90576452000096,53602.91859984 2022-10-18,05:37:36.000,291,11010435,12805,0,1666071455,13158.203013679995,52.87051887000416,53602.91859984 2022-10-18,05:37:37.000,291,11010449,13125,0,1666071456,13158.142386889995,52.87051887000416,53602.86969 2022-10-18,05:37:38.000,291,11010465,12765,0,1666071457,13158.13565058,52.919862779999676,53602.862702880004 2022-10-18,05:37:39.000,291,11010485,12805,0,1666071458,13158.13565058,52.89166626000224,53602.82776728001 2022-10-18,05:37:40.000,291,11010418,12765,0,1666071459,13158.122177959995,52.87756800000352,53602.834754400006 2022-10-18,05:37:41.000,291,11010440,12765,0,1666071460,13158.162595819995,52.89166626000224,53602.883664240006 2022-10-18,05:37:42.000,291,11010442,12765,0,1666071461,13158.10870533999,52.85642060999817,53602.82078016 2022-10-18,05:37:43.000,291,11010425,12925,0,1666071462,13158.10870533999,52.88461713000288,53602.834754400006 2022-10-18,05:37:44.000,291,11010426,12845,0,1666071463,13158.09523272,52.8634697400048,53602.90462560001 2022-10-18,05:37:45.000,291,11010492,12765,0,1666071464,13158.07502379,52.87051887000416,53602.84174152 2022-10-18,05:37:46.000,291,11010466,13045,0,1666071465,13158.101969029995,52.84937147999881,53602.91859984 2022-10-18,05:37:47.000,291,11010436,12765,0,1666071466,13158.061551169994,52.87756800000352,53602.883664240006 2022-10-18,05:37:48.000,291,11010444,12965,0,1666071467,13158.04807854999,52.87051887000416,53602.82776728001 2022-10-18,05:37:49.000,291,11010414,12765,0,1666071468,13158.08849640999,52.87051887000416,53602.883664240006 2022-10-18,05:37:50.000,291,11010457,12885,0,1666071469,13158.11544165,52.84937147999881,53602.92558696001 2022-10-18,05:37:51.000,291,11010429,13125,0,1666071470,13158.05481486,52.87756800000352,53602.89763848 2022-10-18,05:37:52.000,291,11010479,12765,0,1666071471,13158.021133309994,52.8987153900016,53602.932574080005 2022-10-18,05:37:53.000,291,11010422,13005,0,1666071472,13158.034605929999,52.90576452000096,53602.91859984 2022-10-18,05:37:54.000,291,11010458,12765,0,1666071473,13158.06828747999,52.89166626000224,53602.90462560001 2022-10-18,05:37:55.000,291,11010459,12725,0,1666071474,13158.04807854999,52.926911909999035,53602.92558696001 2022-10-18,05:37:56.000,291,11010436,12805,0,1666071475,13158.00766068999,52.94805930000439,53602.85571576001 2022-10-18,05:37:57.000,291,11010431,12965,0,1666071476,13157.96724282999,52.94101016999775,53602.80680592001 2022-10-18,05:37:58.000,291,11010444,13005,0,1666071477,13158.10870533999,52.8987153900016,53602.94654832 2022-10-18,05:37:59.000,291,11010447,12805,0,1666071478,13158.061551169994,52.89166626000224,53602.94654832 2022-10-18,05:38:00.000,291,11010446,12925,0,1666071479,13158.081760099994,52.89166626000224,53602.86969 2022-10-18,05:38:01.000,291,11010447,12885,0,1666071480,13158.061551169994,52.88461713000288,53602.932574080005 2022-10-18,05:38:02.000,291,11010452,12725,0,1666071481,13158.014396999999,52.87756800000352,53602.86969 2022-10-18,05:38:03.000,291,11010471,12965,0,1666071482,13157.973979139999,52.84937147999881,53602.82078016 2022-10-18,05:38:04.000,291,11010415,12925,0,1666071483,13158.021133309994,52.87051887000416,53602.92558696001 2022-10-18,05:38:05.000,291,11010421,12885,0,1666071484,13158.081760099994,52.87051887000416,53602.94654832 2022-10-18,05:38:06.000,291,11010434,13125,0,1666071485,13158.034605929999,52.84937147999881,53602.883664240006 2022-10-18,05:38:07.000,291,11010441,12765,0,1666071486,13158.04807854999,52.8634697400048,53602.87667712001 2022-10-18,05:38:08.000,291,11010426,12965,0,1666071487,13158.06828747999,52.83527322000009,53602.91161272 2022-10-18,05:38:09.000,291,11010404,12765,0,1666071488,13158.05481486,52.83527322000009,53602.932574080005 2022-10-18,05:38:10.000,291,11010460,12885,0,1666071489,13158.081760099994,52.87051887000416,53602.84872864 2022-10-18,05:38:11.000,291,11010455,12845,0,1666071490,13157.98745175999,52.84232234999945,53602.813793040004 2022-10-18,05:38:12.000,291,11010422,12965,0,1666071491,13157.980715449994,52.87756800000352,53602.86969 2022-10-18,05:38:13.000,291,11010434,12925,0,1666071492,13157.994188069999,52.88461713000288,53602.84872864 2022-10-18,05:38:14.000,291,11010458,12605,0,1666071493,13158.041342239994,52.87756800000352,53602.87667712001 2022-10-18,05:38:15.000,291,11010442,12765,0,1666071494,13158.08849640999,52.89166626000224,53602.96052256 2022-10-18,05:38:16.000,291,11010488,13005,0,1666071495,13158.101969029995,52.89166626000224,53602.89763848 2022-10-18,05:38:17.000,291,11010484,12965,0,1666071496,13158.04807854999,52.8634697400048,53602.90462560001 2022-10-18,05:38:18.000,291,11010421,12925,0,1666071497,13157.994188069999,52.87051887000416,53602.82776728001 2022-10-18,05:38:19.000,291,11010500,12925,0,1666071498,13158.014396999999,52.8634697400048,53602.84872864 2022-10-18,05:38:20.000,291,11010440,12885,0,1666071499,13158.02786961999,52.87051887000416,53602.89065136 2022-10-18,05:38:21.000,291,11010472,12925,0,1666071500,13158.04807854999,52.8634697400048,53602.883664240006 2022-10-18,05:38:22.000,291,11010419,12885,0,1666071501,13158.081760099994,52.87756800000352,53602.91859984 2022-10-18,05:38:23.000,291,11010439,12765,0,1666071502,13158.021133309994,52.88461713000288,53602.89065136 2022-10-18,05:38:24.000,291,11010459,12805,0,1666071503,13158.101969029995,52.8634697400048,53602.883664240006 2022-10-18,05:38:25.000,291,11010483,12725,0,1666071504,13158.061551169994,52.84232234999945,53602.932574080005 2022-10-18,05:38:26.000,291,11010462,12965,0,1666071505,13158.08849640999,52.8634697400048,53602.932574080005 2022-10-18,05:38:27.000,291,11010430,12765,0,1666071506,13158.04807854999,52.89166626000224,53602.883664240006 2022-10-18,05:38:28.000,291,11010428,12805,0,1666071507,13158.021133309994,52.89166626000224,53602.834754400006 2022-10-18,05:38:29.000,291,11010458,12885,0,1666071508,13158.081760099994,52.87756800000352,53602.932574080005 2022-10-18,05:38:30.000,291,11010477,12645,0,1666071509,13158.11544165,52.84937147999881,53602.9395612 2022-10-18,05:38:31.000,291,11010440,12845,0,1666071510,13158.11544165,52.89166626000224,53602.87667712001 2022-10-18,05:38:32.000,291,11010402,12885,0,1666071511,13158.09523272,52.87756800000352,53602.84872864 2022-10-18,05:38:33.000,291,11010404,12725,0,1666071512,13158.122177959995,52.85642060999817,53602.89065136 2022-10-18,05:38:34.000,291,11010400,12845,0,1666071513,13158.10870533999,52.89166626000224,53602.90462560001 2022-10-18,05:38:35.000,291,11010449,12805,0,1666071514,13158.12891426999,52.8634697400048,53602.932574080005 2022-10-18,05:38:36.000,291,11010418,12805,0,1666071515,13158.09523272,52.89166626000224,53602.87667712001 2022-10-18,05:38:37.000,291,11010401,13045,0,1666071516,13158.122177959995,52.87051887000416,53602.85571576001 2022-10-18,05:38:38.000,291,11010447,12885,0,1666071517,13158.182804749995,52.8634697400048,53602.90462560001 2022-10-18,05:38:39.000,291,11010447,13005,0,1666071518,13158.19627737,52.8634697400048,53602.98847104 2022-10-18,05:38:40.000,291,11010457,12685,0,1666071519,13158.2164863,52.88461713000288,53602.90462560001 2022-10-18,05:38:41.000,291,11010453,12925,0,1666071520,13158.19627737,52.84937147999881,53602.92558696001 2022-10-18,05:38:42.000,291,11010422,12805,0,1666071521,13158.15585951,52.8634697400048,53602.80680592001 2022-10-18,05:38:43.000,291,11010464,13205,0,1666071522,13158.15585951,52.89166626000224,53602.84872864 2022-10-18,05:38:44.000,291,11010409,12725,0,1666071523,13158.2164863,52.8634697400048,53602.90462560001 2022-10-18,05:38:45.000,291,11010420,12885,0,1666071524,13158.243431539995,52.87051887000416,53602.92558696001 2022-10-18,05:38:46.000,291,11010440,12845,0,1666071525,13158.243431539995,52.84232234999945,53602.932574080005 2022-10-18,05:38:47.000,291,11010434,12965,0,1666071526,13158.223222609995,52.83527322000009,53602.883664240006 2022-10-18,05:38:48.000,291,11010485,13045,0,1666071527,13158.33100356999,52.85642060999817,53602.9395612 2022-10-18,05:38:49.000,291,11010444,13005,0,1666071528,13158.263640469995,52.84232234999945,53602.90462560001 2022-10-18,05:38:50.000,291,11010453,13045,0,1666071529,13158.263640469995,52.84232234999945,53602.92558696001 2022-10-18,05:38:51.000,291,11010416,12765,0,1666071530,13158.27037677999,52.84232234999945,53602.91859984 2022-10-18,05:38:52.000,291,11010402,13125,0,1666071531,13158.25690416,52.83527322000009,53602.89763848 2022-10-18,05:38:53.000,291,11010477,12605,0,1666071532,13158.27037677999,52.81412583000201,53602.90462560001 2022-10-18,05:38:54.000,291,11010451,12885,0,1666071533,13158.364685119996,52.81412583000201,53603.002445280006 2022-10-18,05:38:55.000,291,11010436,13045,0,1666071534,13158.35794881,52.80707670000265,53602.99545816001 2022-10-18,05:38:56.000,291,11010431,13045,0,1666071535,13158.324267259995,52.80707670000265,53602.9395612 2022-10-18,05:38:57.000,291,11010444,12765,0,1666071536,13158.27037677999,52.81412583000201,53602.89065136 2022-10-18,05:38:58.000,291,11010465,12965,0,1666071537,13158.324267259995,52.785929310004576,53602.91859984 2022-10-18,05:38:59.000,291,11010422,12965,0,1666071538,13158.35794881,52.800027570003294,53602.95353544001 2022-10-18,05:39:00.000,291,11010456,13125,0,1666071539,13158.31079463999,52.76478191999922,53602.932574080005 2022-10-18,05:39:01.000,291,11010469,12925,0,1666071540,13158.35794881,52.743634530001145,53602.981483920004 2022-10-18,05:39:02.000,291,11010432,12885,0,1666071541,13158.39163035999,52.736585400001786,53602.94654832 2022-10-18,05:39:03.000,291,11010465,12965,0,1666071542,13158.324267259995,52.743634530001145,53602.932574080005 2022-10-18,05:39:04.000,291,11010484,12925,0,1666071543,13158.39836667,52.750683660000504,53603.03738088 2022-10-18,05:39:05.000,291,11010474,12765,0,1666071544,13158.37142142999,52.70838888000435,53602.96052256 2022-10-18,05:39:06.000,291,11010447,12925,0,1666071545,13158.364685119996,52.72953627000243,53602.96750968 2022-10-18,05:39:07.000,291,11010446,12925,0,1666071546,13158.33773988,52.72953627000243,53602.91859984 2022-10-18,05:39:08.000,291,11010420,13125,0,1666071547,13158.33773988,52.72953627000243,53602.90462560001 2022-10-18,05:39:09.000,291,11010485,12965,0,1666071548,13158.405102979996,52.694290619998355,53602.96052256 2022-10-18,05:39:10.000,291,11010477,12685,0,1666071549,13158.39836667,52.70838888000435,53602.96052256 2022-10-18,05:39:11.000,291,11010442,12605,0,1666071550,13158.37815774,52.687241489998996,53602.94654832 2022-10-18,05:39:12.000,291,11010471,12965,0,1666071551,13158.27037677999,52.694290619998355,53602.883664240006 2022-10-18,05:39:13.000,291,11010480,12765,0,1666071552,13158.33100356999,52.70838888000435,53602.89065136 2022-10-18,05:39:14.000,291,11010451,12805,0,1666071553,13158.39163035999,52.65904497000156,53602.94654832 2022-10-18,05:39:15.000,291,11010423,12845,0,1666071554,13158.41183928999,52.64494671000284,53602.91859984 2022-10-18,05:39:16.000,291,11010418,12885,0,1666071555,13158.37142142999,52.68019235999964,53602.932574080005 2022-10-18,05:39:17.000,291,11010462,12685,0,1666071556,13158.304058329995,52.66609410000092,53602.862702880004 2022-10-18,05:39:18.000,291,11010403,12805,0,1666071557,13158.4185756,52.64494671000284,53602.95353544001 2022-10-18,05:39:19.000,291,11010455,12925,0,1666071558,13158.39163035999,52.67314323000028,53603.02340664001 2022-10-18,05:39:20.000,291,11010474,12765,0,1666071559,13158.39163035999,52.6519958400022,53602.92558696001 2022-10-18,05:39:21.000,291,11010458,12925,0,1666071560,13158.37815774,52.68019235999964,53602.932574080005 2022-10-18,05:39:22.000,291,11010458,13045,0,1666071561,13158.35121249999,52.66609410000092,53602.834754400006 2022-10-18,05:39:23.000,291,11010470,13125,0,1666071562,13158.324267259995,52.68019235999964,53602.89763848 2022-10-18,05:39:24.000,291,11010439,12885,0,1666071563,13158.39836667,52.68019235999964,53602.932574080005 2022-10-18,05:39:25.000,291,11010432,12925,0,1666071564,13158.39163035999,52.68019235999964,53602.99545816001 2022-10-18,05:39:26.000,291,11010449,12925,0,1666071565,13158.37142142999,52.694290619998355,53602.91859984 2022-10-18,05:39:27.000,291,11010471,12685,0,1666071566,13158.39836667,52.66609410000092,53602.932574080005 2022-10-18,05:39:28.000,291,11010497,12885,0,1666071567,13158.405102979996,52.6519958400022,53602.91859984 2022-10-18,05:39:29.000,291,11010402,12805,0,1666071568,13158.39163035999,52.63789758000348,53602.89065136 2022-10-18,05:39:30.000,291,11010450,12885,0,1666071569,13158.39836667,52.64494671000284,53602.91161272 2022-10-18,05:39:31.000,291,11010456,12765,0,1666071570,13158.384894049996,52.65904497000156,53602.87667712001 2022-10-18,05:39:32.000,291,11010472,13045,0,1666071571,13158.33100356999,52.67314323000028,53602.834754400006 2022-10-18,05:39:33.000,291,11010426,13085,0,1666071572,13158.33100356999,52.63084845000412,53602.883664240006 2022-10-18,05:39:34.000,291,11010468,12925,0,1666071573,13158.4185756,52.60970105999877,53602.932574080005 2022-10-18,05:39:35.000,291,11010468,12925,0,1666071574,13158.39836667,52.63084845000412,53602.91859984 2022-10-18,05:39:36.000,291,11010471,12805,0,1666071575,13158.445520839996,52.63084845000412,53602.89065136 2022-10-18,05:39:37.000,291,11010476,12925,0,1666071576,13158.33100356999,52.63084845000412,53602.84872864 2022-10-18,05:39:38.000,291,11010437,12885,0,1666071577,13158.35121249999,52.60265192999941,53602.883664240006 2022-10-18,05:39:39.000,291,11010466,12765,0,1666071578,13158.384894049996,52.60265192999941,53602.86969 2022-10-18,05:39:40.000,291,11010452,13085,0,1666071579,13158.364685119996,52.61675018999813,53602.84174152 2022-10-18,05:39:41.000,291,11010499,12765,0,1666071580,13158.37815774,52.623799320004764,53602.91859984 2022-10-18,05:39:42.000,291,11010470,12965,0,1666071581,13158.39836667,52.623799320004764,53602.813793040004 2022-10-18,05:39:43.000,291,11010431,12885,0,1666071582,13158.37815774,52.63084845000412,53602.84872864 2022-10-18,05:39:44.000,291,11010463,13245,0,1666071583,13158.465729769996,52.623799320004764,53602.82078016 2022-10-18,05:39:45.000,291,11010443,12645,0,1666071584,13158.405102979996,52.59560280000005,53602.85571576001 2022-10-18,05:39:46.000,291,11010435,13005,0,1666071585,13158.492675009991,52.60970105999877,53602.862702880004 2022-10-18,05:39:47.000,291,11010431,13205,0,1666071586,13158.432048219991,52.61675018999813,53602.79283168 2022-10-18,05:39:48.000,291,11010450,13045,0,1666071587,13158.384894049996,52.623799320004764,53602.77885744 2022-10-18,05:39:49.000,291,11010432,12485,0,1666071588,13158.41183928999,52.60265192999941,53602.862702880004 2022-10-18,05:39:50.000,291,11010399,12885,0,1666071589,13158.45899346,52.60970105999877,53602.87667712001 2022-10-18,05:39:51.000,291,11010420,13165,0,1666071590,13158.432048219991,52.61675018999813,53602.84174152 2022-10-18,05:39:52.000,291,11010419,12765,0,1666071591,13158.45899346,52.5533080200039,53602.79283168 2022-10-18,05:39:53.000,291,11010468,12885,0,1666071592,13158.445520839996,52.574455410001974,53602.82078016 2022-10-18,05:39:54.000,291,11010456,12965,0,1666071593,13158.432048219991,52.58150454000133,53602.85571576001 2022-10-18,05:39:55.000,291,11010436,12845,0,1666071594,13158.43878453,52.53216062999854,53602.834754400006 2022-10-18,05:39:56.000,291,11010462,12765,0,1666071595,13158.405102979996,52.567406280002615,53602.77187032 2022-10-18,05:39:57.000,291,11010480,12765,0,1666071596,13158.37142142999,52.560357150003256,53602.80680592001 2022-10-18,05:39:58.000,291,11010456,13125,0,1666071597,13158.445520839996,52.560357150003256,53602.84174152 2022-10-18,05:39:59.000,291,11010477,12805,0,1666071598,13158.432048219991,52.50396411000111,53602.82776728001 2022-10-18,05:40:00.000,291,11010426,12965,0,1666071599,13158.445520839996,52.50396411000111,53602.834754400006 2022-10-18,05:40:01.000,291,11010477,12805,0,1666071600,13158.43878453,52.53216062999854,53602.79283168 2022-10-18,05:40:02.000,291,11010470,13125,0,1666071601,13158.35121249999,52.525111499999184,53602.72296048 2022-10-18,05:40:03.000,291,11010469,12925,0,1666071602,13158.37142142999,52.5392097599979,53602.80680592001 2022-10-18,05:40:04.000,291,11010437,12885,0,1666071603,13158.384894049996,52.511013240000466,53602.78584456001 2022-10-18,05:40:05.000,291,11010447,13125,0,1666071604,13158.465729769996,52.45462019999832,53602.84872864 2022-10-18,05:40:06.000,291,11010442,12925,0,1666071605,13158.425311909996,52.461669329997676,53602.79283168 2022-10-18,05:40:07.000,291,11010469,12605,0,1666071606,13158.43878453,52.48281672000303,53602.813793040004 2022-10-18,05:40:08.000,291,11010456,12925,0,1666071607,13158.472466079991,52.48986585000239,53602.80680592001 2022-10-18,05:40:09.000,291,11010428,12965,0,1666071608,13158.405102979996,52.48986585000239,53602.77885744 2022-10-18,05:40:10.000,291,11010453,12965,0,1666071609,13158.425311909996,52.49691498000175,53602.82078016 2022-10-18,05:40:11.000,291,11010450,13245,0,1666071610,13158.39836667,52.48281672000303,53602.78584456001 2022-10-18,05:40:12.000,291,11010461,12765,0,1666071611,13158.35121249999,52.48986585000239,53602.7299476 2022-10-18,05:40:13.000,291,11010425,12965,0,1666071612,13158.31753095,52.48281672000303,53602.695012000004 2022-10-18,05:40:14.000,291,11010435,12765,0,1666071613,13158.33773988,52.46871846000431,53602.77885744 2022-10-18,05:40:15.000,291,11010482,12965,0,1666071614,13158.37142142999,52.461669329997676,53602.77187032 2022-10-18,05:40:16.000,291,11010436,12925,0,1666071615,13158.41183928999,52.45462019999832,53602.77885744 2022-10-18,05:40:17.000,291,11010409,12925,0,1666071616,13158.29732202,52.45462019999832,53602.73693472001 2022-10-18,05:40:18.000,291,11010406,12965,0,1666071617,13158.33100356999,52.47576759000367,53602.73693472001 2022-10-18,05:40:19.000,291,11010436,12965,0,1666071618,13158.33100356999,52.47576759000367,53602.70199912 2022-10-18,05:40:20.000,291,11010466,12885,0,1666071619,13158.324267259995,52.461669329997676,53602.77885744 2022-10-18,05:40:21.000,291,11010420,12965,0,1666071620,13158.37815774,52.44757106999896,53602.7299476 2022-10-18,05:40:22.000,291,11010420,12965,0,1666071621,13158.324267259995,52.461669329997676,53602.695012000004 2022-10-18,05:40:23.000,291,11010465,12885,0,1666071622,13158.31079463999,52.461669329997676,53602.67405064 2022-10-18,05:40:24.000,291,11010461,12845,0,1666071623,13158.364685119996,52.461669329997676,53602.715973360006 2022-10-18,05:40:25.000,291,11010418,12925,0,1666071624,13158.37815774,52.42642368000088,53602.73693472001 2022-10-18,05:40:26.000,291,11010455,12685,0,1666071625,13158.33100356999,52.42642368000088,53602.70898624001 2022-10-18,05:40:27.000,291,11010453,12925,0,1666071626,13158.283849399995,52.44757106999896,53602.68802488001 2022-10-18,05:40:28.000,291,11010449,13045,0,1666071627,13158.304058329995,52.41232542000216,53602.695012000004 2022-10-18,05:40:29.000,291,11010404,12965,0,1666071628,13158.33100356999,52.4052762900028,53602.7299476 2022-10-18,05:40:30.000,291,11010421,12885,0,1666071629,13158.344476189995,52.41937455000152,53602.7299476 2022-10-18,05:40:31.000,291,11010409,12725,0,1666071630,13158.31753095,52.41937455000152,53602.75789608001 2022-10-18,05:40:32.000,291,11010449,12685,0,1666071631,13158.25690416,52.44757106999896,53602.68103776 2022-10-18,05:40:33.000,291,11010400,13005,0,1666071632,13158.31753095,52.461669329997676,53602.715973360006 2022-10-18,05:40:34.000,291,11010437,12925,0,1666071633,13158.31753095,52.4405219399996,53602.68103776 2022-10-18,05:40:35.000,291,11010415,12965,0,1666071634,13158.31753095,52.42642368000088,53602.67405064 2022-10-18,05:40:36.000,291,11010448,12965,0,1666071635,13158.29058570999,52.41937455000152,53602.61116656 2022-10-18,05:40:37.000,291,11010473,13085,0,1666071636,13158.31079463999,52.42642368000088,53602.63911504001 2022-10-18,05:40:38.000,291,11010438,12845,0,1666071637,13158.37815774,52.461669329997676,53602.75090896 2022-10-18,05:40:39.000,291,11010441,13045,0,1666071638,13158.384894049996,52.41937455000152,53602.70199912 2022-10-18,05:40:40.000,291,11010462,12845,0,1666071639,13158.33773988,52.41232542000216,53602.72296048 2022-10-18,05:40:41.000,291,11010500,12645,0,1666071640,13158.35121249999,52.41232542000216,53602.66007640001 2022-10-18,05:40:42.000,291,11010432,12885,0,1666071641,13158.23669523,52.41937455000152,53602.56225672 2022-10-18,05:40:43.000,291,11010463,13085,0,1666071642,13158.27711309,52.44757106999896,53602.56225672 2022-10-18,05:40:44.000,291,11010428,13085,0,1666071643,13158.243431539995,52.4405219399996,53602.56924384001 2022-10-18,05:40:45.000,291,11010430,12845,0,1666071644,13158.31753095,52.41232542000216,53602.61815368001 2022-10-18,05:40:46.000,291,11010456,12765,0,1666071645,13158.304058329995,52.4405219399996,53602.59020520001 2022-10-18,05:40:47.000,291,11010436,13085,0,1666071646,13158.29058570999,52.41937455000152,53602.61815368001 2022-10-18,05:40:48.000,291,11010476,12845,0,1666071647,13158.23669523,52.41937455000152,53602.61815368001 2022-10-18,05:40:49.000,291,11010436,12885,0,1666071648,13158.29732202,52.398227160003444,53602.60417944 2022-10-18,05:40:50.000,291,11010439,12805,0,1666071649,13158.23669523,52.42642368000088,53602.58321808 2022-10-18,05:40:51.000,291,11010463,13125,0,1666071650,13158.304058329995,52.43347281000024,53602.58321808 2022-10-18,05:40:52.000,291,11010462,12965,0,1666071651,13158.223222609995,52.44757106999896,53602.56924384001 2022-10-18,05:40:53.000,291,11010432,13125,0,1666071652,13158.243431539995,52.4052762900028,53602.52033400001 2022-10-18,05:40:54.000,291,11010443,12885,0,1666071653,13158.31079463999,52.391178030004085,53602.597192320005 2022-10-18,05:40:55.000,291,11010425,13045,0,1666071654,13158.29058570999,52.4052762900028,53602.53430824 2022-10-18,05:40:56.000,291,11010374,12965,0,1666071655,13158.27711309,52.384128900004725,53602.56225672 2022-10-18,05:40:57.000,291,11010445,12765,0,1666071656,13158.23669523,52.43347281000024,53602.45046280001 2022-10-18,05:40:58.000,291,11010424,12805,0,1666071657,13158.25016784999,52.4052762900028,53602.51334688 2022-10-18,05:40:59.000,291,11010476,12845,0,1666071658,13158.283849399995,52.35593238000001,53602.548282480006 2022-10-18,05:41:00.000,291,11010436,12925,0,1666071659,13158.29058570999,52.36298150999937,53602.548282480006 2022-10-18,05:41:01.000,291,11010446,12805,0,1666071660,13158.25690416,52.37707976999809,53602.54129536001 2022-10-18,05:41:02.000,291,11010427,13085,0,1666071661,13158.22995891999,52.384128900004725,53602.54129536001 2022-10-18,05:41:03.000,291,11010436,12885,0,1666071662,13158.243431539995,52.31363760000386,53602.56225672 2022-10-18,05:41:04.000,291,11010471,12765,0,1666071663,13158.33773988,52.341834120001295,53602.56924384001 2022-10-18,05:41:05.000,291,11010470,12965,0,1666071664,13158.29732202,52.31363760000386,53602.52033400001 2022-10-18,05:41:06.000,291,11010446,13005,0,1666071665,13158.27711309,52.327735860002576,53602.51334688 2022-10-18,05:41:07.000,291,11010470,12885,0,1666071666,13158.27037677999,52.285441079999146,53602.39456584 2022-10-18,05:41:08.000,291,11010416,12805,0,1666071667,13158.29732202,52.292490209998505,53602.47142416001 2022-10-18,05:41:09.000,291,11010431,13125,0,1666071668,13158.33773988,52.292490209998505,53602.52033400001 2022-10-18,05:41:10.000,291,11010427,13085,0,1666071669,13158.37142142999,52.27839194999979,53602.5552696 2022-10-18,05:41:11.000,291,11010447,12645,0,1666071670,13158.37815774,52.25019543000235,53602.53430824 2022-10-18,05:41:12.000,291,11010391,12965,0,1666071671,13158.31753095,52.27839194999979,53602.527321120004 2022-10-18,05:41:13.000,291,11010459,12805,0,1666071672,13158.39836667,52.27134282000043,53602.499372640006 2022-10-18,05:41:14.000,291,11010447,12925,0,1666071673,13158.39163035999,52.25724456000171,53602.5552696 2022-10-18,05:41:15.000,291,11010434,13005,0,1666071674,13158.344476189995,52.25724456000171,53602.478411280004 2022-10-18,05:41:16.000,291,11010481,12805,0,1666071675,13158.304058329995,52.27839194999979,53602.478411280004 2022-10-18,05:41:17.000,291,11010394,12925,0,1666071676,13158.39163035999,52.292490209998505,53602.51334688 2022-10-18,05:41:18.000,291,11010444,12925,0,1666071677,13158.45899346,52.20085151999956,53602.597192320005 2022-10-18,05:41:19.000,291,11010486,13045,0,1666071678,13158.43878453,52.24314630000299,53602.5552696 2022-10-18,05:41:20.000,291,11010478,12965,0,1666071679,13158.472466079991,52.24314630000299,53602.56225672 2022-10-18,05:41:21.000,291,11010448,12725,0,1666071680,13158.465729769996,52.22199891000491,53602.50635976 2022-10-18,05:41:22.000,291,11010430,12725,0,1666071681,13158.485938699996,52.22199891000491,53602.49238552001 2022-10-18,05:41:23.000,291,11010440,12965,0,1666071682,13158.432048219991,52.23609717000363,53602.47142416001 2022-10-18,05:41:24.000,291,11010436,12765,0,1666071683,13158.472466079991,52.17970413000148,53602.5552696 2022-10-18,05:41:25.000,291,11010456,12965,0,1666071684,13158.512883939991,52.20085151999956,53602.56924384001 2022-10-18,05:41:26.000,291,11010433,12605,0,1666071685,13158.526356559996,52.17970413000148,53602.5552696 2022-10-18,05:41:27.000,291,11010388,13125,0,1666071686,13158.499411320001,52.23609717000363,53602.499372640006 2022-10-18,05:41:28.000,291,11010478,12885,0,1666071687,13158.539829180001,52.17970413000148,53602.54129536001 2022-10-18,05:41:29.000,291,11010447,12965,0,1666071688,13158.546565489996,52.21494977999828,53602.56225672 2022-10-18,05:41:30.000,291,11010484,13045,0,1666071689,13158.553301799991,52.21494977999828,53602.597192320005 2022-10-18,05:41:31.000,291,11010435,12605,0,1666071690,13158.553301799991,52.21494977999828,53602.58321808 2022-10-18,05:41:32.000,291,11010497,13125,0,1666071691,13158.586983349996,52.21494977999828,53602.527321120004 2022-10-18,05:41:33.000,291,11010471,12725,0,1666071692,13158.586983349996,52.22199891000491,53602.45744992 2022-10-18,05:41:34.000,291,11010474,13085,0,1666071693,13158.613928589992,52.20085151999956,53602.548282480006 2022-10-18,05:41:35.000,291,11010496,12725,0,1666071694,13158.701500620002,52.20790064999892,53602.65308928 2022-10-18,05:41:36.000,291,11010485,13045,0,1666071695,13158.735182169992,52.20085151999956,53602.667063520006 2022-10-18,05:41:37.000,291,11010467,12765,0,1666071696,13158.728445859997,52.21494977999828,53602.59020520001 2022-10-18,05:41:38.000,291,11010437,12885,0,1666071697,13158.661082760002,52.17265500000212,53602.5552696 2022-10-18,05:41:39.000,291,11010449,12925,0,1666071698,13158.647610139997,52.22904804000427,53602.53430824 2022-10-18,05:41:40.000,291,11010447,12925,0,1666071699,13158.674555379992,52.20085151999956,53602.57623096 2022-10-18,05:41:41.000,291,11010424,13045,0,1666071700,13158.721709550002,52.17970413000148,53602.58321808 2022-10-18,05:41:42.000,291,11010452,12965,0,1666071701,13158.762127410002,52.1938023900002,53602.61815368001 2022-10-18,05:41:43.000,291,11010468,12805,0,1666071702,13158.755391099992,52.158556740003405,53602.548282480006 2022-10-18,05:41:44.000,291,11010419,13085,0,1666071703,13158.789072649997,52.13036021999869,53602.63212792 2022-10-18,05:41:45.000,291,11010486,12685,0,1666071704,13158.802545270002,52.14445848000469,53602.6251408 2022-10-18,05:41:46.000,291,11010452,12845,0,1666071705,13158.768863719997,52.13740934999805,53602.58321808 2022-10-18,05:41:47.000,291,11010424,12805,0,1666071706,13158.775600029992,52.14445848000469,53602.61116656 2022-10-18,05:41:48.000,291,11010464,13005,0,1666071707,13158.782336340002,52.13740934999805,53602.59020520001 2022-10-18,05:41:49.000,291,11010422,12805,0,1666071708,13158.829490509997,52.116261959999974,53602.61815368001 2022-10-18,05:41:50.000,291,11010458,12885,0,1666071709,13158.863172060002,52.109212830000615,53602.646102160004 2022-10-18,05:41:51.000,291,11010441,12925,0,1666071710,13158.869908369998,52.13036021999869,53602.63911504001 2022-10-18,05:41:52.000,291,11010463,13005,0,1666071711,13158.836226819993,52.04577065999911,53602.61815368001 2022-10-18,05:41:53.000,291,11010454,13005,0,1666071712,13158.903589920003,52.102163700001256,53602.63911504001 2022-10-18,05:41:54.000,291,11010473,12605,0,1666071713,13158.903589920003,52.07396718000382,53602.646102160004 2022-10-18,05:41:55.000,291,11010428,12885,0,1666071714,13158.896853609993,52.102163700001256,53602.63911504001 2022-10-18,05:41:56.000,291,11010465,12965,0,1666071715,13158.876644679993,52.08101631000318,53602.57623096 2022-10-18,05:41:57.000,291,11010448,12805,0,1666071716,13158.896853609993,52.052819789998466,53602.57623096 2022-10-18,05:41:58.000,291,11010429,13085,0,1666071717,13158.957480399993,52.03167240000039,53602.61116656 2022-10-18,05:41:59.000,291,11010448,12805,0,1666071718,13158.937271469993,52.02462327000103,53602.667063520006 2022-10-18,05:42:00.000,291,11010454,12885,0,1666071719,13158.970953019998,51.97527935999824,53602.68802488001 2022-10-18,05:42:01.000,291,11010475,12725,0,1666071720,13158.944007779988,52.00347588000295,53602.6251408 2022-10-18,05:42:02.000,291,11010467,12965,0,1666071721,13158.890117299998,51.989377620004234,53602.56225672 2022-10-18,05:42:03.000,291,11010458,13245,0,1666071722,13158.856435749993,52.00347588000295,53602.57623096 2022-10-18,05:42:04.000,291,11010447,12885,0,1666071723,13158.970953019998,51.940033710001444,53602.67405064 2022-10-18,05:42:05.000,291,11010411,12885,0,1666071724,13158.937271469993,51.97527935999824,53602.695012000004 2022-10-18,05:42:06.000,291,11010459,12765,0,1666071725,13158.964216709988,51.97527935999824,53602.667063520006 2022-10-18,05:42:07.000,291,11010444,12845,0,1666071726,13158.950744089998,51.95413197000016,53602.66007640001 2022-10-18,05:42:08.000,291,11010452,12925,0,1666071727,13159.031579809998,51.940033710001444,53602.63911504001 2022-10-18,05:42:09.000,291,11010479,12965,0,1666071728,13158.970953019998,51.95413197000016,53602.63911504001 2022-10-18,05:42:10.000,291,11010485,12885,0,1666071729,13158.984425639988,51.940033710001444,53602.61116656 2022-10-18,05:42:11.000,291,11010472,12645,0,1666071730,13159.004634569988,51.95413197000016,53602.6251408 2022-10-18,05:42:12.000,291,11010441,13005,0,1666071731,13158.930535159998,51.95413197000016,53602.57623096 2022-10-18,05:42:13.000,291,11010423,12805,0,1666071732,13158.950744089998,51.9470828400008,53602.59020520001 2022-10-18,05:42:14.000,291,11010461,12925,0,1666071733,13159.018107189993,51.925935450002726,53602.6251408 2022-10-18,05:42:15.000,291,11010428,13125,0,1666071734,13159.011370879998,51.89773892999801,53602.667063520006 2022-10-18,05:42:16.000,291,11010449,12525,0,1666071735,13158.944007779988,51.890689799998654,53602.57623096 2022-10-18,05:42:17.000,291,11010469,12685,0,1666071736,13158.883380990002,51.91888632000337,53602.58321808 2022-10-18,05:42:18.000,291,11010467,13045,0,1666071737,13158.937271469993,51.91888632000337,53602.52033400001 2022-10-18,05:42:19.000,291,11010452,12965,0,1666071738,13158.964216709988,51.9470828400008,53602.5552696 2022-10-18,05:42:20.000,291,11010458,12605,0,1666071739,13158.991161949998,51.91888632000337,53602.66007640001 2022-10-18,05:42:21.000,291,11010436,13045,0,1666071740,13158.997898259993,51.90478806000465,53602.63911504001 2022-10-18,05:42:22.000,291,11010475,12725,0,1666071741,13159.004634569988,51.89773892999801,53602.66007640001 2022-10-18,05:42:23.000,291,11010439,13045,0,1666071742,13159.018107189993,51.95413197000016,53602.65308928 2022-10-18,05:42:24.000,291,11010526,12885,0,1666071743,13159.065261359989,51.95413197000016,53602.65308928 2022-10-18,05:42:25.000,291,11010468,12605,0,1666071744,13158.984425639988,51.9470828400008,53602.63212792 2022-10-18,05:42:26.000,291,11010439,12605,0,1666071745,13159.038316119993,51.940033710001444,53602.61116656 2022-10-18,05:42:27.000,291,11010459,12925,0,1666071746,13158.970953019998,51.989377620004234,53602.63212792 2022-10-18,05:42:28.000,291,11010461,12605,0,1666071747,13158.997898259993,51.95413197000016,53602.60417944 2022-10-18,05:42:29.000,291,11010477,12965,0,1666071748,13159.078733979994,51.9470828400008,53602.67405064 2022-10-18,05:42:30.000,291,11010457,12925,0,1666071749,13159.085470289989,51.932984580002085,53602.68802488001 2022-10-18,05:42:31.000,291,11010464,12925,0,1666071750,13159.031579809998,51.95413197000016,53602.63911504001 2022-10-18,05:42:32.000,291,11010500,12885,0,1666071751,13158.997898259993,51.9470828400008,53602.66007640001 2022-10-18,05:42:33.000,291,11010454,12845,0,1666071752,13159.085470289989,51.932984580002085,53602.6251408 2022-10-18,05:42:34.000,291,11010478,12885,0,1666071753,13159.092206599998,51.91183719000401,53602.61116656 2022-10-18,05:42:35.000,291,11010417,12765,0,1666071754,13159.045052429989,51.9470828400008,53602.63212792 2022-10-18,05:42:36.000,291,11010465,12565,0,1666071755,13159.038316119993,51.925935450002726,53602.58321808 2022-10-18,05:42:37.000,291,11010448,12805,0,1666071756,13159.065261359989,51.96118109999952,53602.57623096 2022-10-18,05:42:38.000,291,11010428,13125,0,1666071757,13159.159569699994,51.99642675000359,53602.695012000004 2022-10-18,05:42:39.000,291,11010497,12725,0,1666071758,13159.166306009989,51.989377620004234,53602.68802488001 2022-10-18,05:42:40.000,291,11010497,12965,0,1666071759,13159.179778629994,51.989377620004234,53602.68103776 2022-10-18,05:42:41.000,291,11010509,13005,0,1666071760,13159.179778629994,52.03167240000039,53602.667063520006 2022-10-18,05:42:42.000,291,11010432,12645,0,1666071761,13159.132624459999,52.06691805000446,53602.63212792 2022-10-18,05:42:43.000,291,11010518,13165,0,1666071762,13159.146097079989,52.052819789998466,53602.61116656 2022-10-18,05:42:44.000,291,11010503,13045,0,1666071763,13159.193251249999,52.03167240000039,53602.695012000004 2022-10-18,05:42:45.000,291,11010438,12885,0,1666071764,13159.193251249999,52.052819789998466,53602.63911504001 2022-10-18,05:42:46.000,291,11010471,13045,0,1666071765,13159.179778629994,52.03872152999975,53602.63911504001 2022-10-18,05:42:47.000,291,11010463,13005,0,1666071766,13159.166306009989,52.06691805000446,53602.67405064 2022-10-18,05:42:48.000,291,11010449,13125,0,1666071767,13159.24714172999,52.052819789998466,53602.7299476 2022-10-18,05:42:49.000,291,11010479,12885,0,1666071768,13159.260614349994,52.08101631000318,53602.68103776 2022-10-18,05:42:50.000,291,11010506,13005,0,1666071769,13159.260614349994,52.052819789998466,53602.72296048 2022-10-18,05:42:51.000,291,11010452,12845,0,1666071770,13159.26735065999,52.059868919997825,53602.63911504001 2022-10-18,05:42:52.000,291,11010475,13045,0,1666071771,13159.20672386999,52.04577065999911,53602.6251408 2022-10-18,05:42:53.000,291,11010482,12965,0,1666071772,13159.213460179999,52.08806544000254,53602.68802488001 2022-10-18,05:42:54.000,291,11010446,12685,0,1666071773,13159.30776851999,52.08806544000254,53602.72296048 2022-10-18,05:42:55.000,291,11010471,12885,0,1666071774,13159.2942959,52.102163700001256,53602.73693472001 2022-10-18,05:42:56.000,291,11010483,12925,0,1666071775,13159.30776851999,52.0951145700019,53602.77187032 2022-10-18,05:42:57.000,291,11010433,13045,0,1666071776,13159.30776851999,52.12331108999933,53602.715973360006 2022-10-18,05:42:58.000,291,11010488,13045,0,1666071777,13159.30776851999,52.08806544000254,53602.70199912 2022-10-18,05:42:59.000,291,11010451,13125,0,1666071778,13159.26735065999,52.14445848000469,53602.65308928 2022-10-18,05:43:00.000,291,11010458,12605,0,1666071779,13159.37513162,52.165605870002764,53602.73693472001 2022-10-18,05:43:01.000,291,11010441,12965,0,1666071780,13159.35492269,52.165605870002764,53602.7299476 2022-10-18,05:43:02.000,291,11010500,12965,0,1666071781,13159.35492269,52.13036021999869,53602.72296048 2022-10-18,05:43:03.000,291,11010466,12885,0,1666071782,13159.341450069995,52.14445848000469,53602.70199912 2022-10-18,05:43:04.000,291,11010486,12925,0,1666071783,13159.381867929995,52.151507610004046,53602.72296048 2022-10-18,05:43:05.000,291,11010489,12885,0,1666071784,13159.34818637999,52.1938023900002,53602.74392184 2022-10-18,05:43:06.000,291,11010425,13125,0,1666071785,13159.38860423999,52.17265500000212,53602.70898624001 2022-10-18,05:43:07.000,291,11010415,12885,0,1666071786,13159.36839530999,52.17970413000148,53602.68802488001 2022-10-18,05:43:08.000,291,11010467,12925,0,1666071787,13159.32797744999,52.1938023900002,53602.61116656 2022-10-18,05:43:09.000,291,11010469,12925,0,1666071788,13159.39534055,52.17970413000148,53602.73693472001 2022-10-18,05:43:10.000,291,11010432,12725,0,1666071789,13159.422285789995,52.18675326000084,53602.7299476 2022-10-18,05:43:11.000,291,11010476,12965,0,1666071790,13159.41554948,52.20085151999956,53602.75090896 2022-10-18,05:43:12.000,291,11010506,12965,0,1666071791,13159.402076859995,52.22904804000427,53602.695012000004 2022-10-18,05:43:13.000,291,11010473,12885,0,1666071792,13159.41554948,52.22904804000427,53602.72296048 2022-10-18,05:43:14.000,291,11010467,13165,0,1666071793,13159.40881316999,52.18675326000084,53602.79283168 2022-10-18,05:43:15.000,291,11010463,12925,0,1666071794,13159.44923102999,52.22199891000491,53602.7998188 2022-10-18,05:43:16.000,291,11010507,12885,0,1666071795,13159.40881316999,52.17265500000212,53602.7299476 2022-10-18,05:43:17.000,291,11010468,12765,0,1666071796,13159.43575841,52.165605870002764,53602.74392184 2022-10-18,05:43:18.000,291,11010495,12805,0,1666071797,13159.42902209999,52.1938023900002,53602.77187032 2022-10-18,05:43:19.000,291,11010485,13125,0,1666071798,13159.51659413,52.20790064999892,53602.82078016 2022-10-18,05:43:20.000,291,11010495,12725,0,1666071799,13159.523330439995,52.17970413000148,53602.80680592001 2022-10-18,05:43:21.000,291,11010468,12925,0,1666071800,13159.563748299995,52.21494977999828,53602.77885744 2022-10-18,05:43:22.000,291,11010450,12845,0,1666071801,13159.47617627,52.24314630000299,53602.72296048 2022-10-18,05:43:23.000,291,11010451,12885,0,1666071802,13159.4963852,52.299539339997864,53602.77187032 2022-10-18,05:43:24.000,291,11010435,13085,0,1666071803,13159.563748299995,52.27839194999979,53602.77187032 2022-10-18,05:43:25.000,291,11010486,12725,0,1666071804,13159.563748299995,52.27134282000043,53602.82776728001 2022-10-18,05:43:26.000,291,11010442,12725,0,1666071805,13159.53680306,52.27839194999979,53602.80680592001 2022-10-18,05:43:27.000,291,11010429,12765,0,1666071806,13159.53680306,52.26429369000107,53602.82078016 2022-10-18,05:43:28.000,291,11010515,13045,0,1666071807,13159.65805664,52.25724456000171,53602.96052256 2022-10-18,05:43:29.000,291,11010474,12765,0,1666071808,13159.59069353999,52.27134282000043,53602.84174152 2022-10-18,05:43:30.000,291,11010426,12965,0,1666071809,13159.57048460999,52.26429369000107,53602.86969 2022-10-18,05:43:31.000,291,11010471,12805,0,1666071810,13159.631111399991,52.26429369000107,53602.84174152 2022-10-18,05:43:32.000,291,11010453,12885,0,1666071811,13159.583957229996,52.285441079999146,53602.82078016 2022-10-18,05:43:33.000,291,11010431,12885,0,1666071812,13159.604166159996,52.292490209998505,53602.87667712001 2022-10-18,05:43:34.000,291,11010452,12925,0,1666071813,13159.705210809996,52.327735860002576,53602.883664240006 2022-10-18,05:43:35.000,291,11010448,12765,0,1666071814,13159.671529259991,52.27839194999979,53602.92558696001 2022-10-18,05:43:36.000,291,11010419,12965,0,1666071815,13159.685001879996,52.27134282000043,53602.90462560001 2022-10-18,05:43:37.000,291,11010453,12805,0,1666071816,13159.644584019996,52.25724456000171,53602.82776728001 2022-10-18,05:43:38.000,291,11010433,12765,0,1666071817,13159.67826557,52.285441079999146,53602.834754400006 2022-10-18,05:43:39.000,291,11010493,12845,0,1666071818,13159.63784771,52.31363760000386,53602.87667712001 2022-10-18,05:43:40.000,291,11010475,12925,0,1666071819,13159.63784771,52.27134282000043,53602.92558696001 2022-10-18,05:43:41.000,291,11010470,12885,0,1666071820,13159.65805664,52.25724456000171,53602.91161272 2022-10-18,05:43:42.000,291,11010446,13005,0,1666071821,13159.644584019996,52.25724456000171,53602.91859984 2022-10-18,05:43:43.000,291,11010451,12685,0,1666071822,13159.61763878,52.25724456000171,53602.87667712001 2022-10-18,05:43:44.000,291,11010439,12805,0,1666071823,13159.65805664,52.25724456000171,53602.89763848 2022-10-18,05:43:45.000,291,11010457,12845,0,1666071824,13159.65805664,52.25724456000171,53602.92558696001 2022-10-18,05:43:46.000,291,11010445,13045,0,1666071825,13159.644584019996,52.23609717000363,53602.91161272 2022-10-18,05:43:47.000,291,11010476,12885,0,1666071826,13159.604166159996,52.24314630000299,53602.84872864 2022-10-18,05:43:48.000,291,11010485,13005,0,1666071827,13159.604166159996,52.27839194999979,53602.89065136 2022-10-18,05:43:49.000,291,11010468,12885,0,1666071828,13159.651320329991,52.22904804000427,53602.96750968 2022-10-18,05:43:50.000,291,11010475,12965,0,1666071829,13159.624375089996,52.23609717000363,53602.932574080005 2022-10-18,05:43:51.000,291,11010446,12965,0,1666071830,13159.61763878,52.22199891000491,53602.97449680001 2022-10-18,05:43:52.000,291,11010476,13245,0,1666071831,13159.55027567999,52.22904804000427,53602.90462560001 2022-10-18,05:43:53.000,291,11010469,12765,0,1666071832,13159.604166159996,52.20790064999892,53602.9395612 2022-10-18,05:43:54.000,291,11010471,12965,0,1666071833,13159.59742985,52.1938023900002,53602.94654832 2022-10-18,05:43:55.000,291,11010476,12765,0,1666071834,13159.59069353999,52.20790064999892,53602.94654832 2022-10-18,05:43:56.000,291,11010457,12765,0,1666071835,13159.543539369995,52.22199891000491,53602.89065136 2022-10-18,05:43:57.000,291,11010459,12925,0,1666071836,13159.55701199,52.23609717000363,53602.89065136 2022-10-18,05:43:58.000,291,11010435,12965,0,1666071837,13159.61090246999,52.23609717000363,53602.99545816001 2022-10-18,05:43:59.000,291,11010437,13005,0,1666071838,13159.624375089996,52.1938023900002,53602.981483920004 2022-10-18,05:44:00.000,291,11010445,13045,0,1666071839,13159.61763878,52.23609717000363,53602.9395612 2022-10-18,05:44:01.000,291,11010459,12685,0,1666071840,13159.61090246999,52.21494977999828,53602.96052256 2022-10-18,05:44:02.000,291,11010426,13005,0,1666071841,13159.503121509995,52.22904804000427,53602.90462560001 2022-10-18,05:44:03.000,291,11010475,12965,0,1666071842,13159.51659413,52.23609717000363,53602.87667712001 2022-10-18,05:44:04.000,291,11010481,12845,0,1666071843,13159.55027567999,52.23609717000363,53602.98847104 2022-10-18,05:44:05.000,291,11010465,12805,0,1666071844,13159.61763878,52.23609717000363,53602.97449680001 2022-10-18,05:44:06.000,291,11010469,12765,0,1666071845,13159.631111399991,52.26429369000107,53602.981483920004 2022-10-18,05:44:07.000,291,11010420,12845,0,1666071846,13159.57722092,52.25019543000235,53602.9395612 2022-10-18,05:44:08.000,291,11010482,12885,0,1666071847,13159.59069353999,52.22904804000427,53603.002445280006 2022-10-18,05:44:09.000,291,11010427,13085,0,1666071848,13159.59742985,52.26429369000107,53602.96750968 2022-10-18,05:44:10.000,291,11010461,12805,0,1666071849,13159.55027567999,52.24314630000299,53602.98847104 2022-10-18,05:44:11.000,291,11010456,12965,0,1666071850,13159.55701199,52.22199891000491,53602.932574080005 2022-10-18,05:44:12.000,291,11010428,12965,0,1666071851,13159.51659413,52.20790064999892,53602.95353544001 2022-10-18,05:44:13.000,291,11010484,13005,0,1666071852,13159.50985781999,52.20790064999892,53602.92558696001 2022-10-18,05:44:14.000,291,11010481,12685,0,1666071853,13159.61763878,52.21494977999828,53603.01641952 2022-10-18,05:44:15.000,291,11010442,12885,0,1666071854,13159.61090246999,52.18675326000084,53603.051355120006 2022-10-18,05:44:16.000,291,11010468,13085,0,1666071855,13159.55701199,52.20085151999956,53602.94654832 2022-10-18,05:44:17.000,291,11010477,12965,0,1666071856,13159.57048460999,52.21494977999828,53602.95353544001 2022-10-18,05:44:18.000,291,11010464,12965,0,1666071857,13159.59742985,52.1938023900002,53602.97449680001 2022-10-18,05:44:19.000,291,11010463,13125,0,1666071858,13159.46943995999,52.21494977999828,53602.90462560001 2022-10-18,05:44:20.000,291,11010484,12925,0,1666071859,13159.523330439995,52.23609717000363,53602.98847104 2022-10-18,05:44:21.000,291,11010434,12845,0,1666071860,13159.63784771,52.20790064999892,53603.1142392 2022-10-18,05:44:22.000,291,11010457,12925,0,1666071861,13159.604166159996,52.17265500000212,53603.04436800001 2022-10-18,05:44:23.000,291,11010423,13125,0,1666071862,13159.563748299995,52.165605870002764,53603.04436800001 2022-10-18,05:44:24.000,291,11010409,12965,0,1666071863,13159.631111399991,52.13036021999869,53603.06532936 2022-10-18,05:44:25.000,291,11010437,12885,0,1666071864,13159.664792949996,52.17970413000148,53603.09327784001 2022-10-18,05:44:26.000,291,11010472,12965,0,1666071865,13159.651320329991,52.158556740003405,53603.07231648001 2022-10-18,05:44:27.000,291,11010443,13205,0,1666071866,13159.604166159996,52.1938023900002,53602.98847104 2022-10-18,05:44:28.000,291,11010434,12845,0,1666071867,13159.59069353999,52.165605870002764,53603.05834224 2022-10-18,05:44:29.000,291,11010438,12925,0,1666071868,13159.651320329991,52.17970413000148,53603.04436800001 2022-10-18,05:44:30.000,291,11010438,13205,0,1666071869,13159.685001879996,52.17970413000148,53603.03738088 2022-10-18,05:44:31.000,291,11010453,12605,0,1666071870,13159.725419739996,52.151507610004046,53603.0793036 2022-10-18,05:44:32.000,291,11010462,13085,0,1666071871,13159.664792949996,52.109212830000615,53603.08629072 2022-10-18,05:44:33.000,291,11010472,12725,0,1666071872,13159.711947119991,52.13036021999869,53603.09327784001 2022-10-18,05:44:34.000,291,11010488,12805,0,1666071873,13159.705210809996,52.102163700001256,53603.100264960005 2022-10-18,05:44:35.000,291,11010484,12925,0,1666071874,13159.644584019996,52.109212830000615,53603.06532936 2022-10-18,05:44:36.000,291,11010472,12925,0,1666071875,13159.63784771,52.109212830000615,53603.06532936 2022-10-18,05:44:37.000,291,11010453,12805,0,1666071876,13159.644584019996,52.13740934999805,53603.1142392 2022-10-18,05:44:38.000,291,11010457,12845,0,1666071877,13159.732156049991,52.06691805000446,53603.267955840005 2022-10-18,05:44:39.000,291,11010502,13085,0,1666071878,13159.6984745,52.102163700001256,53603.17712328 2022-10-18,05:44:40.000,291,11010432,13045,0,1666071879,13159.63784771,52.08101631000318,53603.12122632001 2022-10-18,05:44:41.000,291,11010483,12885,0,1666071880,13159.671529259991,52.102163700001256,53603.1841104 2022-10-18,05:44:42.000,291,11010457,12845,0,1666071881,13159.631111399991,52.13036021999869,53603.12821344 2022-10-18,05:44:43.000,291,11010485,12885,0,1666071882,13159.59742985,52.102163700001256,53603.12821344 2022-10-18,05:44:44.000,291,11010451,12685,0,1666071883,13159.61763878,52.0951145700019,53603.149174800004 2022-10-18,05:44:45.000,291,11010486,13125,0,1666071884,13159.6984745,52.08806544000254,53603.15616192 2022-10-18,05:44:46.000,291,11010444,12845,0,1666071885,13159.6984745,52.12331108999933,53603.17712328 2022-10-18,05:44:47.000,291,11010451,13045,0,1666071886,13159.671529259991,52.07396718000382,53603.17712328 2022-10-18,05:44:48.000,291,11010479,13005,0,1666071887,13159.644584019996,52.08806544000254,53603.12821344 2022-10-18,05:44:49.000,291,11010458,12925,0,1666071888,13159.651320329991,52.07396718000382,53603.17712328 2022-10-18,05:44:50.000,291,11010445,12925,0,1666071889,13159.624375089996,52.059868919997825,53603.149174800004 2022-10-18,05:44:51.000,291,11010454,13045,0,1666071890,13159.644584019996,52.0951145700019,53603.16314904001 2022-10-18,05:44:52.000,291,11010434,13165,0,1666071891,13159.631111399991,52.07396718000382,53603.12821344 2022-10-18,05:44:53.000,291,11010468,12725,0,1666071892,13159.644584019996,52.08101631000318,53603.15616192 2022-10-18,05:44:54.000,291,11010452,12965,0,1666071893,13159.671529259991,52.06691805000446,53603.219046000006 2022-10-18,05:44:55.000,291,11010442,12645,0,1666071894,13159.67826557,52.07396718000382,53603.20507176 2022-10-18,05:44:56.000,291,11010478,12725,0,1666071895,13159.6984745,52.06691805000446,53603.219046000006 2022-10-18,05:44:57.000,291,11010461,13165,0,1666071896,13159.61763878,52.07396718000382,53603.170136160006 2022-10-18,05:44:58.000,291,11010430,12725,0,1666071897,13159.61763878,52.04577065999911,53603.219046000006 2022-10-18,05:44:59.000,291,11010465,12965,0,1666071898,13159.67826557,52.059868919997825,53603.219046000006 2022-10-18,05:45:00.000,291,11010446,13165,0,1666071899,13159.67826557,52.02462327000103,53603.19109752001 2022-10-18,05:45:01.000,291,11010433,12845,0,1666071900,13159.685001879996,52.01757414000167,53603.219046000006 2022-10-18,05:45:02.000,291,11010467,12605,0,1666071901,13159.644584019996,52.04577065999911,53603.219046000006 2022-10-18,05:45:03.000,291,11010396,12885,0,1666071902,13159.63784771,52.03167240000039,53603.29590432 2022-10-18,05:45:04.000,291,11010449,12965,0,1666071903,13159.685001879996,52.01757414000167,53603.30289144 2022-10-18,05:45:05.000,291,11010467,13085,0,1666071904,13159.631111399991,52.00347588000295,53603.30289144 2022-10-18,05:45:06.000,291,11010465,13085,0,1666071905,13159.65805664,52.01757414000167,53603.34481416 2022-10-18,05:45:07.000,291,11010460,12605,0,1666071906,13159.57722092,52.01757414000167,53603.316865680004 2022-10-18,05:45:08.000,291,11010443,12885,0,1666071907,13159.57048460999,51.99642675000359,53603.33083992001 2022-10-18,05:45:09.000,291,11010486,12765,0,1666071908,13159.61763878,52.00347588000295,53603.37276264 2022-10-18,05:45:10.000,291,11010448,12925,0,1666071909,13159.631111399991,51.982328490004875,53603.337827040006 2022-10-18,05:45:11.000,291,11010455,12965,0,1666071910,13159.604166159996,52.01052501000231,53603.35878840001 2022-10-18,05:45:12.000,291,11010497,12685,0,1666071911,13159.57722092,52.00347588000295,53603.30987856001 2022-10-18,05:45:13.000,291,11010476,12845,0,1666071912,13159.59069353999,52.00347588000295,53603.34481416 2022-10-18,05:45:14.000,291,11010424,12925,0,1666071913,13159.563748299995,51.99642675000359,53603.337827040006 2022-10-18,05:45:15.000,291,11010458,12965,0,1666071914,13159.523330439995,51.989377620004234,53603.30987856001 2022-10-18,05:45:16.000,291,11010450,12805,0,1666071915,13159.503121509995,51.95413197000016,53603.28891720001 2022-10-18,05:45:17.000,291,11010455,12765,0,1666071916,13159.48964888999,51.989377620004234,53603.35180128 2022-10-18,05:45:18.000,291,11010498,12965,0,1666071917,13159.4963852,51.96823022999888,53603.393724 2022-10-18,05:45:19.000,291,11010428,12845,0,1666071918,13159.53680306,51.982328490004875,53603.37974976001 2022-10-18,05:45:20.000,291,11010502,12965,0,1666071919,13159.42902209999,51.96823022999888,53603.30987856001 2022-10-18,05:45:21.000,291,11010462,12965,0,1666071920,13159.40881316999,51.95413197000016,53603.30289144 2022-10-18,05:45:22.000,291,11010483,12965,0,1666071921,13159.39534055,51.982328490004875,53603.28891720001 2022-10-18,05:45:23.000,291,11010465,12645,0,1666071922,13159.402076859995,51.96118109999952,53603.29590432 2022-10-18,05:45:24.000,291,11010473,12925,0,1666071923,13159.381867929995,51.95413197000016,53603.337827040006 2022-10-18,05:45:25.000,291,11010449,12845,0,1666071924,13159.43575841,51.925935450002726,53603.37974976001 2022-10-18,05:45:26.000,291,11010427,13125,0,1666071925,13159.41554948,51.96118109999952,53603.393724 2022-10-18,05:45:27.000,291,11010467,12765,0,1666071926,13159.36839530999,51.95413197000016,53603.35180128 2022-10-18,05:45:28.000,291,11010463,12925,0,1666071927,13159.2942959,51.9470828400008,53603.316865680004 2022-10-18,05:45:29.000,291,11010448,12725,0,1666071928,13159.33471376,51.9470828400008,53603.30289144 2022-10-18,05:45:30.000,291,11010447,13005,0,1666071929,13159.301032209994,51.940033710001444,53603.35878840001 2022-10-18,05:45:31.000,291,11010474,12845,0,1666071930,13159.280823279994,51.91888632000337,53603.337827040006 2022-10-18,05:45:32.000,291,11010451,12965,0,1666071931,13159.240405419994,51.940033710001444,53603.35180128 2022-10-18,05:45:33.000,291,11010449,13005,0,1666071932,13159.179778629994,51.876591539999936,53603.29590432 2022-10-18,05:45:34.000,291,11010435,12685,0,1666071933,13159.220196489994,51.89773892999801,53603.37974976001 2022-10-18,05:45:35.000,291,11010502,12765,0,1666071934,13159.193251249999,51.890689799998654,53603.393724 2022-10-18,05:45:36.000,291,11010497,12885,0,1666071935,13159.18651493999,51.890689799998654,53603.42865960001 2022-10-18,05:45:37.000,291,11010485,12965,0,1666071936,13159.105679219989,51.940033710001444,53603.24000736001 2022-10-18,05:45:38.000,291,11010470,12645,0,1666071937,13159.098942909994,51.932984580002085,53603.28193008 2022-10-18,05:45:39.000,291,11010493,12845,0,1666071938,13159.112415529999,51.91888632000337,53603.316865680004 2022-10-18,05:45:40.000,291,11010461,12925,0,1666071939,13159.071997669998,51.89773892999801,53603.386736880006 2022-10-18,05:45:41.000,291,11010450,12885,0,1666071940,13159.105679219989,51.90478806000465,53603.37974976001 2022-10-18,05:45:42.000,291,11010498,12765,0,1666071941,13159.038316119993,51.91888632000337,53603.35180128 2022-10-18,05:45:43.000,291,11010503,12925,0,1666071942,13159.024843499988,51.89773892999801,53603.35878840001 2022-10-18,05:45:44.000,291,11010438,13205,0,1666071943,13159.011370879998,51.90478806000465,53603.44962096 2022-10-18,05:45:45.000,291,11010459,12765,0,1666071944,13159.004634569988,51.91183719000401,53603.37276264 2022-10-18,05:45:46.000,291,11010467,12965,0,1666071945,13158.984425639988,51.91183719000401,53603.393724 2022-10-18,05:45:47.000,291,11010508,12885,0,1666071946,13158.883380990002,51.89773892999801,53603.337827040006 2022-10-18,05:45:48.000,291,11010471,12925,0,1666071947,13158.930535159998,51.890689799998654,53603.40071112 2022-10-18,05:45:49.000,291,11010514,12965,0,1666071948,13158.937271469993,51.883640669999295,53603.40769824001 2022-10-18,05:45:50.000,291,11010432,13005,0,1666071949,13158.944007779988,51.89773892999801,53603.44962096 2022-10-18,05:45:51.000,291,11010456,12805,0,1666071950,13158.957480399993,51.890689799998654,53603.41468536 2022-10-18,05:45:52.000,291,11010459,12725,0,1666071951,13158.863172060002,51.890689799998654,53603.35878840001 2022-10-18,05:45:53.000,291,11010472,13165,0,1666071952,13158.896853609993,51.91888632000337,53603.34481416 2022-10-18,05:45:54.000,291,11010452,12925,0,1666071953,13158.849699439997,51.890689799998654,53603.42167248 2022-10-18,05:45:55.000,291,11010498,13045,0,1666071954,13158.816017889993,51.91183719000401,53603.37276264 2022-10-18,05:45:56.000,291,11010450,12925,0,1666071955,13158.789072649997,51.85544415000186,53603.35878840001 2022-10-18,05:45:57.000,291,11010452,12965,0,1666071956,13158.741918480002,51.932984580002085,53603.33083992001 2022-10-18,05:45:58.000,291,11010492,12925,0,1666071957,13158.802545270002,51.890689799998654,53603.42167248 2022-10-18,05:45:59.000,291,11010505,13045,0,1666071958,13158.809281579997,51.890689799998654,53603.4635952 2022-10-18,05:46:00.000,291,11010445,12885,0,1666071959,13158.728445859997,51.91183719000401,53603.42865960001 2022-10-18,05:46:01.000,291,11010517,12645,0,1666071960,13158.701500620002,51.89773892999801,53603.435646720005 2022-10-18,05:46:02.000,291,11010482,12925,0,1666071961,13158.640873830002,51.90478806000465,53603.386736880006 2022-10-18,05:46:03.000,291,11010438,12965,0,1666071962,13158.654346449992,51.90478806000465,53603.40071112 2022-10-18,05:46:04.000,291,11010421,12765,0,1666071963,13158.647610139997,51.85544415000186,53603.42865960001 2022-10-18,05:46:05.000,291,11010471,13085,0,1666071964,13158.640873830002,51.89773892999801,53603.40071112 2022-10-18,05:46:06.000,291,11010494,12965,0,1666071965,13158.607192279997,51.876591539999936,53603.41468536 2022-10-18,05:46:07.000,291,11010455,13045,0,1666071966,13158.586983349996,51.91183719000401,53603.37276264 2022-10-18,05:46:08.000,291,11010471,12885,0,1666071967,13158.627401209997,51.86954241000058,53603.4635952 2022-10-18,05:46:09.000,291,11010441,12765,0,1666071968,13158.580247040001,51.876591539999936,53603.386736880006 2022-10-18,05:46:10.000,291,11010469,12965,0,1666071969,13158.607192279997,51.86954241000058,53603.42865960001 2022-10-18,05:46:11.000,291,11010481,12805,0,1666071970,13158.560038110001,51.876591539999936,53603.42865960001 2022-10-18,05:46:12.000,291,11010453,12885,0,1666071971,13158.472466079991,51.883640669999295,53603.393724 2022-10-18,05:46:13.000,291,11010448,13005,0,1666071972,13158.465729769996,51.86249328000122,53603.40769824001 2022-10-18,05:46:14.000,291,11010436,12765,0,1666071973,13158.512883939991,51.84134589000314,53603.44263384 2022-10-18,05:46:15.000,291,11010478,12685,0,1666071974,13158.485938699996,51.876591539999936,53603.42167248 2022-10-18,05:46:16.000,291,11010474,12885,0,1666071975,13158.465729769996,51.85544415000186,53603.4635952 2022-10-18,05:46:17.000,291,11010496,13125,0,1666071976,13158.37815774,51.86954241000058,53603.35180128 2022-10-18,05:46:18.000,291,11010489,12845,0,1666071977,13158.37815774,51.85544415000186,53603.386736880006 2022-10-18,05:46:19.000,291,11010461,12925,0,1666071978,13158.37815774,51.85544415000186,53603.386736880006 2022-10-18,05:46:20.000,291,11010441,12845,0,1666071979,13158.37142142999,51.83429676000378,53603.393724 2022-10-18,05:46:21.000,291,11010483,12965,0,1666071980,13158.37815774,51.86954241000058,53603.41468536 2022-10-18,05:46:22.000,291,11010477,13085,0,1666071981,13158.243431539995,51.79905110999971,53603.40071112 2022-10-18,05:46:23.000,291,11010418,12965,0,1666071982,13158.243431539995,51.82724763000442,53603.40769824001 2022-10-18,05:46:24.000,291,11010500,12965,0,1666071983,13158.29058570999,51.83429676000378,53603.45660808001 2022-10-18,05:46:25.000,291,11010462,13125,0,1666071984,13158.23669523,51.85544415000186,53603.40071112 2022-10-18,05:46:26.000,291,11010454,12885,0,1666071985,13158.25016784999,51.82724763000442,53603.4635952 2022-10-18,05:46:27.000,291,11010439,12805,0,1666071986,13158.17606844,51.8483950200025,53603.435646720005 2022-10-18,05:46:28.000,291,11010458,12805,0,1666071987,13158.12891426999,51.83429676000378,53603.33083992001 2022-10-18,05:46:29.000,291,11010469,12925,0,1666071988,13158.101969029995,51.84134589000314,53603.42865960001 2022-10-18,05:46:30.000,291,11010452,12965,0,1666071989,13158.162595819995,51.81314936999843,53603.47756944001 2022-10-18,05:46:31.000,291,11010455,12685,0,1666071990,13158.11544165,51.82724763000442,53603.505517920006 2022-10-18,05:46:32.000,291,11010529,13125,0,1666071991,13158.081760099994,51.82019849999779,53603.365775520004 2022-10-18,05:46:33.000,291,11010483,13125,0,1666071992,13158.021133309994,51.84134589000314,53603.42865960001 2022-10-18,05:46:34.000,291,11010455,12765,0,1666071993,13158.034605929999,51.81314936999843,53603.42167248 2022-10-18,05:46:35.000,291,11010444,12925,0,1666071994,13158.00766068999,51.81314936999843,53603.42865960001 2022-10-18,05:46:36.000,291,11010485,13165,0,1666071995,13157.947033899989,51.82019849999779,53603.386736880006 2022-10-18,05:46:37.000,291,11010454,13045,0,1666071996,13157.947033899989,51.80610023999907,53603.386736880006 2022-10-18,05:46:38.000,291,11010489,12765,0,1666071997,13157.980715449994,51.84134589000314,53603.45660808001 2022-10-18,05:46:39.000,291,11010443,12925,0,1666071998,13157.899879729994,51.83429676000378,53603.49853080001 2022-10-18,05:46:40.000,291,11010518,12725,0,1666071999,13157.899879729994,51.79905110999971,53603.47756944001 2022-10-18,05:46:41.000,291,11010489,12685,0,1666072000,13157.852725559998,51.82724763000442,53603.44263384 2022-10-18,05:46:42.000,291,11010455,12965,0,1666072001,13157.812307699998,51.83429676000378,53603.41468536 2022-10-18,05:46:43.000,291,11010488,12965,0,1666072002,13157.778626149993,51.82019849999779,53603.42167248 2022-10-18,05:46:44.000,291,11010443,12845,0,1666072003,13157.765153529988,51.82724763000442,53603.435646720005 2022-10-18,05:46:45.000,291,11010456,12685,0,1666072004,13157.758417219993,51.86249328000122,53603.52647928001 2022-10-18,05:46:46.000,291,11010424,12885,0,1666072005,13157.751680909998,51.82724763000442,53603.49853080001 2022-10-18,05:46:47.000,291,11010459,12765,0,1666072006,13157.704526740003,51.85544415000186,53603.45660808001 2022-10-18,05:46:48.000,291,11010446,12805,0,1666072007,13157.724735669988,51.8483950200025,53603.51949216 2022-10-18,05:46:49.000,291,11010464,12765,0,1666072008,13157.684317810003,51.84134589000314,53603.484556560004 2022-10-18,05:46:50.000,291,11010440,12885,0,1666072009,13157.643899950002,51.8483950200025,53603.45660808001 2022-10-18,05:46:51.000,291,11010490,12965,0,1666072010,13157.637163639993,51.85544415000186,53603.49853080001 2022-10-18,05:46:52.000,291,11010468,13005,0,1666072011,13157.556327919992,51.883640669999295,53603.37974976001 2022-10-18,05:46:53.000,291,11010434,13205,0,1666072012,13157.529382679997,51.83429676000378,53603.45660808001 2022-10-18,05:46:54.000,291,11010468,12805,0,1666072013,13157.596745779992,51.86249328000122,53603.4635952 2022-10-18,05:46:55.000,291,11010447,13045,0,1666072014,13157.515910059992,51.86954241000058,53603.484556560004 2022-10-18,05:46:56.000,291,11010513,12685,0,1666072015,13157.495701129992,51.883640669999295,53603.47058232 2022-10-18,05:46:57.000,291,11010509,12925,0,1666072016,13157.408129099997,51.90478806000465,53603.40071112 2022-10-18,05:46:58.000,291,11010477,12765,0,1666072017,13157.428338029997,51.940033710001444,53603.40071112 2022-10-18,05:46:59.000,291,11010453,13045,0,1666072018,13157.428338029997,51.91183719000401,53603.44263384 2022-10-18,05:47:00.000,291,11010458,12965,0,1666072019,13157.340766000001,51.90478806000465,53603.41468536 2022-10-18,05:47:01.000,291,11010448,13045,0,1666072020,13157.408129099997,51.90478806000465,53603.47756944001 2022-10-18,05:47:02.000,291,11010427,12805,0,1666072021,13157.293611829991,51.91183719000401,53603.42167248 2022-10-18,05:47:03.000,291,11010451,12965,0,1666072022,13157.293611829991,51.89773892999801,53603.44263384 2022-10-18,05:47:04.000,291,11010474,12885,0,1666072023,13157.320557070001,51.91888632000337,53603.435646720005 2022-10-18,05:47:05.000,291,11010507,12845,0,1666072024,13157.266666589996,51.86954241000058,53603.45660808001 2022-10-18,05:47:06.000,291,11010458,12725,0,1666072025,13157.226248729996,51.91888632000337,53603.40769824001 2022-10-18,05:47:07.000,291,11010482,12925,0,1666072026,13157.165621939996,51.890689799998654,53603.37974976001 2022-10-18,05:47:08.000,291,11010460,12925,0,1666072027,13157.07804991,51.9470828400008,53603.37974976001 2022-10-18,05:47:09.000,291,11010425,13125,0,1666072028,13157.1386767,51.940033710001444,53603.435646720005 2022-10-18,05:47:10.000,291,11010447,12965,0,1666072029,13157.15214931999,51.932984580002085,53603.505517920006 2022-10-18,05:47:11.000,291,11010472,12885,0,1666072030,13157.145413009996,51.940033710001444,53603.49154368 2022-10-18,05:47:12.000,291,11010463,12765,0,1666072031,13157.09825884,51.940033710001444,53603.44962096 2022-10-18,05:47:13.000,291,11010481,13005,0,1666072032,13157.05784098,51.96823022999888,53603.4635952 2022-10-18,05:47:14.000,291,11010469,12925,0,1666072033,13157.024159429995,51.97527935999824,53603.40769824001 2022-10-18,05:47:15.000,291,11010422,13005,0,1666072034,13156.983741569995,51.97527935999824,53603.435646720005 2022-10-18,05:47:16.000,291,11010456,12845,0,1666072035,13156.99047787999,51.97527935999824,53603.44263384 2022-10-18,05:47:17.000,291,11010509,12805,0,1666072036,13156.9365874,52.00347588000295,53603.393724 2022-10-18,05:47:18.000,291,11010416,12805,0,1666072037,13156.95679633,52.00347588000295,53603.51949216 2022-10-18,05:47:19.000,291,11010457,12925,0,1666072038,13156.923114779995,51.99642675000359,53603.47756944001 2022-10-18,05:47:20.000,291,11010428,13085,0,1666072039,13156.88943322999,51.982328490004875,53603.51949216 2022-10-18,05:47:21.000,291,11010454,12805,0,1666072040,13156.87596061,52.01052501000231,53603.484556560004 2022-10-18,05:47:22.000,291,11010457,13045,0,1666072041,13156.795124889999,52.01757414000167,53603.386736880006 2022-10-18,05:47:23.000,291,11010417,13045,0,1666072042,13156.700816549994,52.03167240000039,53603.35180128 2022-10-18,05:47:24.000,291,11010466,12765,0,1666072043,13156.727761789989,52.02462327000103,53603.42167248 2022-10-18,05:47:25.000,291,11010480,12965,0,1666072044,13156.795124889999,51.989377620004234,53603.49154368 2022-10-18,05:47:26.000,291,11010423,12965,0,1666072045,13156.741234409994,52.01052501000231,53603.435646720005 2022-10-18,05:47:27.000,291,11010429,12805,0,1666072046,13156.714289169999,52.03872152999975,53603.41468536 2022-10-18,05:47:28.000,291,11010501,13005,0,1666072047,13156.721025479994,52.04577065999911,53603.44263384 2022-10-18,05:47:29.000,291,11010463,12885,0,1666072048,13156.694080239999,52.03872152999975,53603.42167248 2022-10-18,05:47:30.000,291,11010464,12965,0,1666072049,13156.633453449998,52.04577065999911,53603.393724 2022-10-18,05:47:31.000,291,11010466,12605,0,1666072050,13156.633453449998,52.03872152999975,53603.37974976001 2022-10-18,05:47:32.000,291,11010472,12885,0,1666072051,13156.593035589998,52.07396718000382,53603.34481416 2022-10-18,05:47:33.000,291,11010479,12965,0,1666072052,13156.545881419988,52.06691805000446,53603.35878840001 2022-10-18,05:47:34.000,291,11010436,13005,0,1666072053,13156.593035589998,52.03167240000039,53603.47058232 2022-10-18,05:47:35.000,291,11010500,12885,0,1666072054,13156.559354039993,52.059868919997825,53603.40769824001 2022-10-18,05:47:36.000,291,11010476,13005,0,1666072055,13156.552617729998,52.07396718000382,53603.42167248 2022-10-18,05:47:37.000,291,11010487,12765,0,1666072056,13156.458309389993,52.08806544000254,53603.365775520004 2022-10-18,05:47:38.000,291,11010510,12925,0,1666072057,13156.424627840002,52.07396718000382,53603.42865960001 2022-10-18,05:47:39.000,291,11010461,12805,0,1666072058,13156.451573079998,52.06691805000446,53603.41468536 2022-10-18,05:47:40.000,291,11010449,12965,0,1666072059,13156.431364149998,52.059868919997825,53603.41468536 2022-10-18,05:47:41.000,291,11010482,12765,0,1666072060,13156.471782009998,52.04577065999911,53603.435646720005 2022-10-18,05:47:42.000,291,11010459,13005,0,1666072061,13156.397682599993,52.08101631000318,53603.4635952 2022-10-18,05:47:43.000,291,11010450,12965,0,1666072062,13156.404418910002,52.059868919997825,53603.41468536 2022-10-18,05:47:44.000,291,11010451,13045,0,1666072063,13156.417891529993,52.07396718000382,53603.435646720005 2022-10-18,05:47:45.000,291,11010501,12965,0,1666072064,13156.377473669992,52.0951145700019,53603.40769824001 2022-10-18,05:47:46.000,291,11010452,12925,0,1666072065,13156.330319499997,52.08101631000318,53603.42167248 2022-10-18,05:47:47.000,291,11010455,13005,0,1666072066,13156.310110569997,52.109212830000615,53603.3238528 2022-10-18,05:47:48.000,291,11010517,13045,0,1666072067,13156.256220089992,52.08806544000254,53603.3238528 2022-10-18,05:47:49.000,291,11010449,13205,0,1666072068,13156.289901639997,52.102163700001256,53603.40769824001 2022-10-18,05:47:50.000,291,11010481,12805,0,1666072069,13156.269692709997,52.08101631000318,53603.44263384 2022-10-18,05:47:51.000,291,11010437,12925,0,1666072070,13156.256220089992,52.07396718000382,53603.393724 2022-10-18,05:47:52.000,291,11010458,12805,0,1666072071,13156.242747470002,52.06691805000446,53603.35180128 2022-10-18,05:47:53.000,291,11010419,12965,0,1666072072,13156.229274849997,52.07396718000382,53603.35180128 2022-10-18,05:47:54.000,291,11010476,12885,0,1666072073,13156.256220089992,52.08101631000318,53603.40071112 2022-10-18,05:47:55.000,291,11010477,13085,0,1666072074,13156.188856989997,52.116261959999974,53603.41468536 2022-10-18,05:47:56.000,291,11010458,12925,0,1666072075,13156.134966509992,52.08101631000318,53603.33083992001 2022-10-18,05:47:57.000,291,11010483,12845,0,1666072076,13156.128230199996,52.102163700001256,53603.35878840001 2022-10-18,05:47:58.000,291,11010444,12725,0,1666072077,13156.161911750001,52.059868919997825,53603.37974976001 2022-10-18,05:47:59.000,291,11010442,12805,0,1666072078,13156.161911750001,52.052819789998466,53603.37974976001 2022-10-18,05:48:00.000,291,11010461,12885,0,1666072079,13156.175384369992,52.03872152999975,53603.337827040006 2022-10-18,05:48:01.000,291,11010444,13205,0,1666072080,13156.074339719991,52.06691805000446,53603.337827040006 2022-10-18,05:48:02.000,291,11010471,12965,0,1666072081,13156.013712929991,52.052819789998466,53603.28193008 2022-10-18,05:48:03.000,291,11010437,12965,0,1666072082,13156.006976619996,52.07396718000382,53603.33083992001 2022-10-18,05:48:04.000,291,11010474,12885,0,1666072083,13156.087812339996,52.06691805000446,53603.33083992001 2022-10-18,05:48:05.000,291,11010497,12925,0,1666072084,13156.033921859991,52.07396718000382,53603.316865680004 2022-10-18,05:48:06.000,291,11010441,13005,0,1666072085,13156.00024031,52.07396718000382,53603.28891720001 2022-10-18,05:48:07.000,291,11010446,12725,0,1666072086,13155.93961352,52.109212830000615,53603.28891720001 2022-10-18,05:48:08.000,291,11010473,12965,0,1666072087,13156.013712929991,52.03872152999975,53603.365775520004 2022-10-18,05:48:09.000,291,11010466,12805,0,1666072088,13155.97329506999,52.059868919997825,53603.3238528 2022-10-18,05:48:10.000,291,11010463,12965,0,1666072089,13155.95982245,52.052819789998466,53603.33083992001 2022-10-18,05:48:11.000,291,11010439,12885,0,1666072090,13155.93287720999,52.052819789998466,53603.3238528 2022-10-18,05:48:12.000,291,11010465,13005,0,1666072091,13155.87898673,52.07396718000382,53603.24000736001 2022-10-18,05:48:13.000,291,11010412,13165,0,1666072092,13155.845305179995,52.08806544000254,53603.219046000006 2022-10-18,05:48:14.000,291,11010450,12845,0,1666072093,13155.93961352,52.059868919997825,53603.267955840005 2022-10-18,05:48:15.000,291,11010479,12645,0,1666072094,13155.926140899996,52.059868919997825,53603.26096872001 2022-10-18,05:48:16.000,291,11010460,12845,0,1666072095,13155.89245934999,52.03167240000039,53603.267955840005 2022-10-18,05:48:17.000,291,11010479,13045,0,1666072096,13155.77120576999,52.052819789998466,53603.19109752001 2022-10-18,05:48:18.000,291,11010468,12965,0,1666072097,13155.784678389995,52.03872152999975,53603.24699448 2022-10-18,05:48:19.000,291,11010452,13005,0,1666072098,13155.81835994,52.052819789998466,53603.24699448 2022-10-18,05:48:20.000,291,11010403,13205,0,1666072099,13155.784678389995,52.03872152999975,53603.24699448 2022-10-18,05:48:21.000,291,11010462,13045,0,1666072100,13155.79141469999,52.052819789998466,53603.27494296 2022-10-18,05:48:22.000,291,11010484,12805,0,1666072101,13155.75773315,52.07396718000382,53603.27494296 2022-10-18,05:48:23.000,291,11010465,13085,0,1666072102,13155.744260529995,52.03167240000039,53603.20507176 2022-10-18,05:48:24.000,291,11010460,12965,0,1666072103,13155.744260529995,52.02462327000103,53603.23302024 2022-10-18,05:48:25.000,291,11010441,12805,0,1666072104,13155.663424809994,52.07396718000382,53603.170136160006 2022-10-18,05:48:26.000,291,11010425,12845,0,1666072105,13155.73752422,52.08101631000318,53603.198084640004 2022-10-18,05:48:27.000,291,11010480,12725,0,1666072106,13155.73078790999,52.059868919997825,53603.198084640004 2022-10-18,05:48:28.000,291,11010448,12965,0,1666072107,13155.69710636,52.052819789998466,53603.1841104 2022-10-18,05:48:29.000,291,11010447,12925,0,1666072108,13155.71057897999,52.052819789998466,53603.219046000006 2022-10-18,05:48:30.000,291,11010448,12845,0,1666072109,13155.67016111999,52.03167240000039,53603.26096872001 2022-10-18,05:48:31.000,291,11010476,12845,0,1666072110,13155.71731529,52.03167240000039,53603.267955840005 2022-10-18,05:48:32.000,291,11010522,13045,0,1666072111,13155.67689743,52.01052501000231,53603.15616192 2022-10-18,05:48:33.000,291,11010405,13285,0,1666072112,13155.69037004999,52.03167240000039,53603.20507176 2022-10-18,05:48:34.000,291,11010467,12605,0,1666072113,13155.69710636,52.03872152999975,53603.13520056 2022-10-18,05:48:35.000,291,11010484,12765,0,1666072114,13155.663424809994,52.052819789998466,53603.198084640004 2022-10-18,05:48:36.000,291,11010437,12845,0,1666072115,13155.596061709999,52.07396718000382,53603.12821344 2022-10-18,05:48:37.000,291,11010472,13005,0,1666072116,13155.582589089994,52.03872152999975,53603.12122632001 2022-10-18,05:48:38.000,291,11010442,13165,0,1666072117,13155.643215879994,52.059868919997825,53603.17712328 2022-10-18,05:48:39.000,291,11010449,12845,0,1666072118,13155.683633739995,52.04577065999911,53603.198084640004 2022-10-18,05:48:40.000,291,11010445,12885,0,1666072119,13155.64995218999,52.03167240000039,53603.16314904001 2022-10-18,05:48:41.000,291,11010470,12925,0,1666072120,13155.61627064,52.02462327000103,53603.19109752001 2022-10-18,05:48:42.000,291,11010465,12765,0,1666072121,13155.56911646999,52.03872152999975,53603.12821344 2022-10-18,05:48:43.000,291,11010439,13125,0,1666072122,13155.488280749989,52.03872152999975,53603.09327784001 2022-10-18,05:48:44.000,291,11010450,12925,0,1666072123,13155.528698609989,52.04577065999911,53603.16314904001 2022-10-18,05:48:45.000,291,11010492,13205,0,1666072124,13155.56911646999,52.03872152999975,53603.21205888001 2022-10-18,05:48:46.000,291,11010467,12765,0,1666072125,13155.528698609989,52.01757414000167,53603.12821344 2022-10-18,05:48:47.000,291,11010429,12725,0,1666072126,13155.515225989999,52.02462327000103,53603.14218768001 2022-10-18,05:48:48.000,291,11010493,12965,0,1666072127,13155.56911646999,52.00347588000295,53603.16314904001 2022-10-18,05:48:49.000,291,11010485,12805,0,1666072128,13155.535434919999,51.99642675000359,53603.16314904001 2022-10-18,05:48:50.000,291,11010468,12765,0,1666072129,13155.535434919999,51.96823022999888,53603.13520056 2022-10-18,05:48:51.000,291,11010494,13005,0,1666072130,13155.488280749989,51.95413197000016,53603.1841104 2022-10-18,05:48:52.000,291,11010454,13005,0,1666072131,13155.441126579994,51.97527935999824,53603.05834224 2022-10-18,05:48:53.000,291,11010421,12805,0,1666072132,13155.481544439994,51.96823022999888,53603.10725208 2022-10-18,05:48:54.000,291,11010492,12845,0,1666072133,13155.515225989999,51.932984580002085,53603.170136160006 2022-10-18,05:48:55.000,291,11010463,12765,0,1666072134,13155.495017059999,51.91183719000401,53603.19109752001 2022-10-18,05:48:56.000,291,11010475,12645,0,1666072135,13155.515225989999,51.90478806000465,53603.1841104 2022-10-18,05:48:57.000,291,11010509,12965,0,1666072136,13155.400708719993,51.91888632000337,53603.07231648001 2022-10-18,05:48:58.000,291,11010484,12645,0,1666072137,13155.407445029989,51.91183719000401,53603.09327784001 2022-10-18,05:48:59.000,291,11010457,12885,0,1666072138,13155.447862889989,51.91888632000337,53603.170136160006 2022-10-18,05:49:00.000,291,11010466,13005,0,1666072139,13155.407445029989,51.90478806000465,53603.05834224 2022-10-18,05:49:01.000,291,11010472,12845,0,1666072140,13155.373763479998,51.86954241000058,53603.06532936 2022-10-18,05:49:02.000,291,11010459,12725,0,1666072141,13155.346818239988,51.883640669999295,53603.03738088 2022-10-18,05:49:03.000,291,11010474,13085,0,1666072142,13155.333345619998,51.86954241000058,53603.05834224 2022-10-18,05:49:04.000,291,11010461,12925,0,1666072143,13155.420917649993,51.86954241000058,53603.05834224 2022-10-18,05:49:05.000,291,11010447,12965,0,1666072144,13155.420917649993,51.84134589000314,53603.04436800001 2022-10-18,05:49:06.000,291,11010446,13125,0,1666072145,13155.414181339998,51.8483950200025,53603.04436800001 2022-10-18,05:49:07.000,291,11010481,12925,0,1666072146,13155.346818239988,51.8483950200025,53602.96750968 2022-10-18,05:49:08.000,291,11010433,13005,0,1666072147,13155.306400379988,51.78495285000099,53602.96750968 2022-10-18,05:49:09.000,291,11010445,12765,0,1666072148,13155.353554549998,51.79905110999971,53603.06532936 2022-10-18,05:49:10.000,291,11010491,12885,0,1666072149,13155.414181339998,51.80610023999907,53603.08629072 2022-10-18,05:49:11.000,291,11010474,12805,0,1666072150,13155.346818239988,51.763805460002914,53603.12122632001 2022-10-18,05:49:12.000,291,11010487,12925,0,1666072151,13155.306400379988,51.763805460002914,53603.05834224 2022-10-18,05:49:13.000,291,11010434,12805,0,1666072152,13155.340081929993,51.749707200004195,53603.030393760004 2022-10-18,05:49:14.000,291,11010469,12885,0,1666072153,13155.333345619998,51.742658070004836,53603.002445280006 2022-10-18,05:49:15.000,291,11010509,12685,0,1666072154,13155.319872999993,51.72855980999884,53603.01641952 2022-10-18,05:49:16.000,291,11010469,13005,0,1666072155,13155.245773590002,51.707412420000765,53602.92558696001 2022-10-18,05:49:17.000,291,11010509,12885,0,1666072156,13155.279455139993,51.72151067999948,53602.97449680001 2022-10-18,05:49:18.000,291,11010468,12805,0,1666072157,13155.373763479998,51.707412420000765,53603.03738088 2022-10-18,05:49:19.000,291,11010479,12845,0,1666072158,13155.333345619998,51.651019379998615,53602.96052256 2022-10-18,05:49:20.000,291,11010455,12925,0,1666072159,13155.313136689998,51.651019379998615,53603.02340664001 2022-10-18,05:49:21.000,291,11010507,13045,0,1666072160,13155.313136689998,51.658068509997975,53602.94654832 2022-10-18,05:49:22.000,291,11010432,13285,0,1666072161,13155.265982520003,51.62282286000118,53602.89065136 2022-10-18,05:49:23.000,291,11010442,12685,0,1666072162,13155.259246209993,51.651019379998615,53602.89763848 2022-10-18,05:49:24.000,291,11010490,13005,0,1666072163,13155.232300969998,51.6016754700031,53602.87667712001 2022-10-18,05:49:25.000,291,11010491,12885,0,1666072164,13155.245773590002,51.58052807999775,53602.89763848 2022-10-18,05:49:26.000,291,11010436,12885,0,1666072165,13155.198619419993,51.6016754700031,53602.84174152 2022-10-18,05:49:27.000,291,11010473,12845,0,1666072166,13155.212092039998,51.58052807999775,53602.883664240006 2022-10-18,05:49:28.000,291,11010456,12645,0,1666072167,13155.191883109997,51.62282286000118,53602.7998188 2022-10-18,05:49:29.000,291,11010430,12765,0,1666072168,13155.232300969998,51.56642981999903,53602.86969 2022-10-18,05:49:30.000,291,11010491,12725,0,1666072169,13155.225564660002,51.58757721000438,53602.862702880004 2022-10-18,05:49:31.000,291,11010487,13125,0,1666072170,13155.225564660002,51.55233156000031,53602.89763848 2022-10-18,05:49:32.000,291,11010421,12845,0,1666072171,13155.171674179997,51.531184170002234,53602.82776728001 2022-10-18,05:49:33.000,291,11010475,12965,0,1666072172,13155.185146800002,51.55233156000031,53602.80680592001 2022-10-18,05:49:34.000,291,11010521,12845,0,1666072173,13155.218828349993,51.51003678000416,53602.89763848 2022-10-18,05:49:35.000,291,11010431,12885,0,1666072174,13155.225564660002,51.524135040002875,53602.883664240006 2022-10-18,05:49:36.000,291,11010469,13045,0,1666072175,13155.239037279993,51.53823330000159,53602.84174152 2022-10-18,05:49:37.000,291,11010516,13045,0,1666072176,13155.178410489993,51.55233156000031,53602.77187032 2022-10-18,05:49:38.000,291,11010448,13005,0,1666072177,13155.178410489993,51.524135040002875,53602.813793040004 2022-10-18,05:49:39.000,291,11010481,13005,0,1666072178,13155.232300969998,51.517085910003516,53602.79283168 2022-10-18,05:49:40.000,291,11010471,13165,0,1666072179,13155.218828349993,51.524135040002875,53602.834754400006 2022-10-18,05:49:41.000,291,11010524,12765,0,1666072180,13155.265982520003,51.5029876500048,53602.82078016 2022-10-18,05:49:42.000,291,11010423,13085,0,1666072181,13155.198619419993,51.53823330000159,53602.80680592001 2022-10-18,05:49:43.000,291,11010474,12725,0,1666072182,13155.225564660002,51.5029876500048,53602.79283168 2022-10-18,05:49:44.000,291,11010460,12805,0,1666072183,13155.279455139993,51.531184170002234,53602.80680592001 2022-10-18,05:49:45.000,291,11010463,12805,0,1666072184,13155.232300969998,51.4888893899988,53602.7299476 2022-10-18,05:49:46.000,291,11010485,12885,0,1666072185,13155.225564660002,51.467742000000726,53602.74392184 2022-10-18,05:49:47.000,291,11010475,13045,0,1666072186,13155.164937870002,51.4888893899988,53602.66007640001 2022-10-18,05:49:48.000,291,11010454,12845,0,1666072187,13155.191883109997,51.43249635000393,53602.73693472001 2022-10-18,05:49:49.000,291,11010479,12925,0,1666072188,13155.245773590002,51.45364374000201,53602.75789608001 2022-10-18,05:49:50.000,291,11010472,12845,0,1666072189,13155.286191449988,51.418398089997936,53602.73693472001 2022-10-18,05:49:51.000,291,11010471,12965,0,1666072190,13155.252509899998,51.42544722000457,53602.74392184 2022-10-18,05:49:52.000,291,11010452,13085,0,1666072191,13155.191883109997,51.41134895999858,53602.68103776 2022-10-18,05:49:53.000,291,11010439,13045,0,1666072192,13155.286191449988,51.45364374000201,53602.70199912 2022-10-18,05:49:54.000,291,11010490,13125,0,1666072193,13155.299664069993,51.37610331000178,53602.73693472001 2022-10-18,05:49:55.000,291,11010479,12965,0,1666072194,13155.306400379988,51.418398089997936,53602.68802488001 2022-10-18,05:49:56.000,291,11010464,12925,0,1666072195,13155.232300969998,51.39725069999986,53602.695012000004 2022-10-18,05:49:57.000,291,11010456,13045,0,1666072196,13155.245773590002,51.41134895999858,53602.63911504001 2022-10-18,05:49:58.000,291,11010493,12605,0,1666072197,13155.319872999993,51.41134895999858,53602.7299476 2022-10-18,05:49:59.000,291,11010397,13085,0,1666072198,13155.353554549998,51.36200505000306,53602.68103776 2022-10-18,05:50:00.000,291,11010452,12965,0,1666072199,13155.346818239988,51.38315244000114,53602.68802488001 2022-10-18,05:50:01.000,291,11010481,13045,0,1666072200,13155.380499789993,51.3902015700005,53602.61815368001 2022-10-18,05:50:02.000,291,11010488,13085,0,1666072201,13155.299664069993,51.36905418000242,53602.57623096 2022-10-18,05:50:03.000,291,11010503,12965,0,1666072202,13155.340081929993,51.38315244000114,53602.63911504001 2022-10-18,05:50:04.000,291,11010462,12925,0,1666072203,13155.360290859993,51.33380852999835,53602.66007640001 2022-10-18,05:50:05.000,291,11010478,12805,0,1666072204,13155.380499789993,51.38315244000114,53602.65308928 2022-10-18,05:50:06.000,291,11010466,12845,0,1666072205,13155.373763479998,51.39725069999986,53602.66007640001 2022-10-18,05:50:07.000,291,11010476,13005,0,1666072206,13155.360290859993,51.347906790004345,53602.63212792 2022-10-18,05:50:08.000,291,11010499,12845,0,1666072207,13155.360290859993,51.347906790004345,53602.59020520001 2022-10-18,05:50:09.000,291,11010513,12965,0,1666072208,13155.420917649993,51.31971026999963,53602.60417944 2022-10-18,05:50:10.000,291,11010448,12885,0,1666072209,13155.393972409998,51.31971026999963,53602.61116656 2022-10-18,05:50:11.000,291,11010472,12965,0,1666072210,13155.407445029989,51.32675939999899,53602.5552696 2022-10-18,05:50:12.000,291,11010471,12965,0,1666072211,13155.367027169988,51.305612010000914,53602.548282480006 2022-10-18,05:50:13.000,291,11010470,12845,0,1666072212,13155.373763479998,51.27741549000348,53602.54129536001 2022-10-18,05:50:14.000,291,11010453,12765,0,1666072213,13155.441126579994,51.27741549000348,53602.61815368001 2022-10-18,05:50:15.000,291,11010443,12925,0,1666072214,13155.468071819989,51.26331723000476,53602.63911504001 2022-10-18,05:50:16.000,291,11010508,12965,0,1666072215,13155.461335509994,51.22807158000069,53602.61815368001 2022-10-18,05:50:17.000,291,11010474,13125,0,1666072216,13155.420917649993,51.242169839999406,53602.54129536001 2022-10-18,05:50:18.000,291,11010515,12565,0,1666072217,13155.407445029989,51.256268099998124,53602.59020520001 2022-10-18,05:50:19.000,291,11010473,13125,0,1666072218,13155.434390269998,51.27036636000412,53602.56924384001 2022-10-18,05:50:20.000,291,11010492,13005,0,1666072219,13155.447862889989,51.242169839999406,53602.53430824 2022-10-18,05:50:21.000,291,11010477,12965,0,1666072220,13155.434390269998,51.26331723000476,53602.53430824 2022-10-18,05:50:22.000,291,11010490,12845,0,1666072221,13155.434390269998,51.22102245000133,53602.548282480006 2022-10-18,05:50:23.000,291,11010467,12805,0,1666072222,13155.481544439994,51.242169839999406,53602.51334688 2022-10-18,05:50:24.000,291,11010492,12805,0,1666072223,13155.542171229994,51.22807158000069,53602.56225672 2022-10-18,05:50:25.000,291,11010483,12925,0,1666072224,13155.515225989999,51.256268099998124,53602.548282480006 2022-10-18,05:50:26.000,291,11010446,13045,0,1666072225,13155.535434919999,51.19987506000325,53602.51334688 2022-10-18,05:50:27.000,291,11010453,13205,0,1666072226,13155.360290859993,51.22102245000133,53602.380591600006 2022-10-18,05:50:28.000,291,11010499,12765,0,1666072227,13155.407445029989,51.20692419000261,53602.43648856 2022-10-18,05:50:29.000,291,11010497,12965,0,1666072228,13155.54890753999,51.22807158000069,53602.49238552001 2022-10-18,05:50:30.000,291,11010476,12885,0,1666072229,13155.535434919999,51.19987506000325,53602.43648856 2022-10-18,05:50:31.000,291,11010506,12805,0,1666072230,13155.602798019994,51.19987506000325,53602.42251432001 2022-10-18,05:50:32.000,291,11010490,12725,0,1666072231,13155.562380159994,51.18577680000453,53602.40155296001 2022-10-18,05:50:33.000,291,11010411,12685,0,1666072232,13155.602798019994,51.22102245000133,53602.42251432001 2022-10-18,05:50:34.000,291,11010494,13285,0,1666072233,13155.602798019994,51.18577680000453,53602.40155296001 2022-10-18,05:50:35.000,291,11010457,13085,0,1666072234,13155.596061709999,51.18577680000453,53602.4155272 2022-10-18,05:50:36.000,291,11010462,13205,0,1666072235,13155.58932539999,51.1434820200011,53602.33866888 2022-10-18,05:50:37.000,291,11010489,12885,0,1666072236,13155.63647957,51.1787276699979,53602.38757872 2022-10-18,05:50:38.000,291,11010476,12725,0,1666072237,13155.69710636,51.12938376000238,53602.45744992 2022-10-18,05:50:39.000,291,11010412,12725,0,1666072238,13155.6566885,51.16462940999918,53602.40854008 2022-10-18,05:50:40.000,291,11010491,12605,0,1666072239,13155.6566885,51.115285500003665,53602.44347568 2022-10-18,05:50:41.000,291,11010473,12765,0,1666072240,13155.64995218999,51.1434820200011,53602.38757872 2022-10-18,05:50:42.000,291,11010493,13125,0,1666072241,13155.62974325999,51.10118723999767,53602.359630240004 2022-10-18,05:50:43.000,291,11010512,13045,0,1666072242,13155.64995218999,51.122334630003024,53602.32469464001 2022-10-18,05:50:44.000,291,11010484,12645,0,1666072243,13155.71731529,51.09413810999831,53602.4155272 2022-10-18,05:50:45.000,291,11010427,12965,0,1666072244,13155.724051599995,51.13643289000174,53602.380591600006 2022-10-18,05:50:46.000,291,11010472,12925,0,1666072245,13155.75773315,51.13643289000174,53602.40854008 2022-10-18,05:50:47.000,291,11010479,12925,0,1666072246,13155.744260529995,51.12938376000238,53602.33866888 2022-10-18,05:50:48.000,291,11010535,12765,0,1666072247,13155.71731529,51.115285500003665,53602.345656 2022-10-18,05:50:49.000,291,11010485,12805,0,1666072248,13155.73752422,51.10118723999767,53602.35264312001 2022-10-18,05:50:50.000,291,11010455,13085,0,1666072249,13155.764469459995,51.108236370004306,53602.345656 2022-10-18,05:50:51.000,291,11010448,12805,0,1666072250,13155.764469459995,51.108236370004306,53602.35264312001 2022-10-18,05:50:52.000,291,11010497,13045,0,1666072251,13155.71731529,51.122334630003024,53602.261810560005 2022-10-18,05:50:53.000,291,11010431,12845,0,1666072252,13155.764469459995,51.08708897999895,53602.28975904 2022-10-18,05:50:54.000,291,11010455,12965,0,1666072253,13155.83183255999,51.108236370004306,53602.380591600006 2022-10-18,05:50:55.000,291,11010454,12845,0,1666072254,13155.83856887,51.065941590000875,53602.4155272 2022-10-18,05:50:56.000,291,11010518,12885,0,1666072255,13155.83183255999,51.05184333000216,53602.37360448001 2022-10-18,05:50:57.000,291,11010478,12765,0,1666072256,13155.75099683999,51.065941590000875,53602.25482344001 2022-10-18,05:50:58.000,291,11010488,12965,0,1666072257,13155.83183255999,51.058892460001516,53602.30373328001 2022-10-18,05:50:59.000,291,11010459,12885,0,1666072258,13155.83856887,51.072990720000234,53602.32469464001 2022-10-18,05:51:00.000,291,11010443,12845,0,1666072259,13155.83856887,51.05184333000216,53602.31770752 2022-10-18,05:51:01.000,291,11010477,12965,0,1666072260,13155.845305179995,51.065941590000875,53602.32469464001 2022-10-18,05:51:02.000,291,11010478,12925,0,1666072261,13155.85204148999,51.058892460001516,53602.30373328001 2022-10-18,05:51:03.000,291,11010489,12925,0,1666072262,13155.85204148999,51.03069594000408,53602.28975904 2022-10-18,05:51:04.000,291,11010495,12685,0,1666072263,13155.87225041999,51.02364681000472,53602.331681760006 2022-10-18,05:51:05.000,291,11010454,13005,0,1666072264,13155.87898673,51.00249941999937,53602.28975904 2022-10-18,05:51:06.000,291,11010492,12925,0,1666072265,13155.81835994,51.009548549998726,53602.23386208001 2022-10-18,05:51:07.000,291,11010467,12925,0,1666072266,13155.825096249995,51.058892460001516,53602.28277192001 2022-10-18,05:51:08.000,291,11010477,13125,0,1666072267,13155.79141469999,51.065941590000875,53602.20591360001 2022-10-18,05:51:09.000,291,11010478,12845,0,1666072268,13155.79141469999,51.05184333000216,53602.212900720006 2022-10-18,05:51:10.000,291,11010475,12845,0,1666072269,13155.87225041999,51.05184333000216,53602.2757848 2022-10-18,05:51:11.000,291,11010464,13005,0,1666072270,13155.79815101,51.065941590000875,53602.261810560005 2022-10-18,05:51:12.000,291,11010489,12925,0,1666072271,13155.804887319995,51.108236370004306,53602.22687496 2022-10-18,05:51:13.000,291,11010449,12605,0,1666072272,13155.81835994,51.115285500003665,53602.24783632 2022-10-18,05:51:14.000,291,11010481,12765,0,1666072273,13155.81835994,51.08708897999895,53602.23386208001 2022-10-18,05:51:15.000,291,11010470,12925,0,1666072274,13155.79815101,51.080039849999594,53602.21988784 2022-10-18,05:51:16.000,291,11010494,12725,0,1666072275,13155.75099683999,51.10118723999767,53602.15001664 2022-10-18,05:51:17.000,291,11010450,12805,0,1666072276,13155.764469459995,51.08708897999895,53602.212900720006 2022-10-18,05:51:18.000,291,11010472,12805,0,1666072277,13155.77794208,51.108236370004306,53602.12206816 2022-10-18,05:51:19.000,291,11010458,12805,0,1666072278,13155.885723039995,51.10118723999767,53602.24783632 2022-10-18,05:51:20.000,291,11010475,12885,0,1666072279,13155.85204148999,51.13643289000174,53602.24783632 2022-10-18,05:51:21.000,291,11010477,12965,0,1666072280,13155.87225041999,51.115285500003665,53602.191939360004 2022-10-18,05:51:22.000,291,11010474,12765,0,1666072281,13155.79815101,51.1434820200011,53602.08713256001 2022-10-18,05:51:23.000,291,11010462,13045,0,1666072282,13155.83183255999,51.16462940999918,53602.045209840006 2022-10-18,05:51:24.000,291,11010468,12845,0,1666072283,13155.905931969995,51.17167853999854,53602.191939360004 2022-10-18,05:51:25.000,291,11010497,12845,0,1666072284,13155.93961352,51.1434820200011,53602.19892648 2022-10-18,05:51:26.000,291,11010472,12925,0,1666072285,13155.926140899996,51.19282593000389,53602.191939360004 2022-10-18,05:51:27.000,291,11010496,12845,0,1666072286,13155.89245934999,51.15053115000046,53602.13604240001 2022-10-18,05:51:28.000,291,11010480,12605,0,1666072287,13155.89245934999,51.18577680000453,53602.163990880006 2022-10-18,05:51:29.000,291,11010485,12925,0,1666072288,13155.87225041999,51.19987506000325,53602.08014544 2022-10-18,05:51:30.000,291,11010424,12965,0,1666072289,13155.91940459,51.16462940999918,53602.11508104001 2022-10-18,05:51:31.000,291,11010433,12765,0,1666072290,13156.00024031,51.18577680000453,53602.15001664 2022-10-18,05:51:32.000,291,11010475,12845,0,1666072291,13155.95308613999,51.1787276699979,53602.05918408 2022-10-18,05:51:33.000,291,11010507,12605,0,1666072292,13155.98003138,51.19282593000389,53602.13604240001 2022-10-18,05:51:34.000,291,11010494,13045,0,1666072293,13156.02044924,51.19987506000325,53602.094119680005 2022-10-18,05:51:35.000,291,11010453,12805,0,1666072294,13156.074339719991,51.19987506000325,53602.143029520004 2022-10-18,05:51:36.000,291,11010449,12765,0,1666072295,13156.081076030001,51.20692419000261,53602.170978 2022-10-18,05:51:37.000,291,11010520,12725,0,1666072296,13156.00024031,51.256268099998124,53602.07315832 2022-10-18,05:51:38.000,291,11010433,12765,0,1666072297,13156.033921859991,51.249218969998765,53602.094119680005 2022-10-18,05:51:39.000,291,11010471,12765,0,1666072298,13156.101284960001,51.249218969998765,53602.13604240001 2022-10-18,05:51:40.000,291,11010457,12885,0,1666072299,13156.114757579991,51.27741549000348,53602.163990880006 2022-10-18,05:51:41.000,291,11010514,12765,0,1666072300,13156.081076030001,51.256268099998124,53602.15700376001 2022-10-18,05:51:42.000,291,11010473,13045,0,1666072301,13156.128230199996,51.27741549000348,53602.03822272001 2022-10-18,05:51:43.000,291,11010496,13125,0,1666072302,13156.114757579991,51.298562880001555,53602.10809392 2022-10-18,05:51:44.000,291,11010451,12725,0,1666072303,13156.141702820001,51.291513750002196,53602.13604240001 2022-10-18,05:51:45.000,291,11010487,12925,0,1666072304,13156.175384369992,51.31971026999963,53602.11508104001 2022-10-18,05:51:46.000,291,11010473,12965,0,1666072305,13156.141702820001,51.305612010000914,53602.05219696 2022-10-18,05:51:47.000,291,11010484,12965,0,1666072306,13156.094548649991,51.32675939999899,53602.0312356 2022-10-18,05:51:48.000,291,11010487,12685,0,1666072307,13156.114757579991,51.31266114000027,53602.03822272001 2022-10-18,05:51:49.000,291,11010505,12845,0,1666072308,13156.161911750001,51.33380852999835,53602.13604240001 2022-10-18,05:51:50.000,291,11010468,12885,0,1666072309,13156.202329610001,51.36200505000306,53602.15001664 2022-10-18,05:51:51.000,291,11010512,12685,0,1666072310,13156.182120680001,51.32675939999899,53602.094119680005 2022-10-18,05:51:52.000,291,11010444,12925,0,1666072311,13156.161911750001,51.36905418000242,53602.05918408 2022-10-18,05:51:53.000,291,11010489,12925,0,1666072312,13156.202329610001,51.34085765999771,53602.03822272001 2022-10-18,05:51:54.000,291,11010526,12885,0,1666072313,13156.215802229992,51.354955920003704,53602.05219696 2022-10-18,05:51:55.000,291,11010498,12885,0,1666072314,13156.209065919997,51.36905418000242,53602.1011068 2022-10-18,05:51:56.000,291,11010481,12965,0,1666072315,13156.168648059996,51.418398089997936,53601.94739016001 2022-10-18,05:51:57.000,291,11010498,13125,0,1666072316,13156.215802229992,51.40429982999922,53601.98232576 2022-10-18,05:51:58.000,291,11010474,12765,0,1666072317,13156.276429019992,51.40429982999922,53602.045209840006 2022-10-18,05:51:59.000,291,11010483,13085,0,1666072318,13156.262956400002,51.40429982999922,53602.07315832 2022-10-18,05:52:00.000,291,11010451,12925,0,1666072319,13156.323583190002,51.41134895999858,53602.08713256001 2022-10-18,05:52:01.000,291,11010497,12925,0,1666072320,13156.323583190002,51.40429982999922,53602.045209840006 2022-10-18,05:52:02.000,291,11010469,12965,0,1666072321,13156.283165330002,51.42544722000457,53602.03822272001 2022-10-18,05:52:03.000,291,11010473,12765,0,1666072322,13156.323583190002,51.4888893899988,53602.03822272001 2022-10-18,05:52:04.000,291,11010469,12765,0,1666072323,13156.310110569997,51.42544722000457,53602.05918408 2022-10-18,05:52:05.000,291,11010469,12925,0,1666072324,13156.330319499997,51.44659461000265,53602.06617120001 2022-10-18,05:52:06.000,291,11010491,12685,0,1666072325,13156.323583190002,51.44659461000265,53602.024248480004 2022-10-18,05:52:07.000,291,11010528,12805,0,1666072326,13156.343792120002,51.44659461000265,53602.024248480004 2022-10-18,05:52:08.000,291,11010530,12725,0,1666072327,13156.377473669992,51.474791130000085,53602.00328712 2022-10-18,05:52:09.000,291,11010496,12965,0,1666072328,13156.343792120002,51.51003678000416,53602.0312356 2022-10-18,05:52:10.000,291,11010483,12925,0,1666072329,13156.411155219997,51.51003678000416,53602.01027424 2022-10-18,05:52:11.000,291,11010480,12885,0,1666072330,13156.397682599993,51.524135040002875,53602.05918408 2022-10-18,05:52:12.000,291,11010488,12885,0,1666072331,13156.303374260002,51.531184170002234,53601.98931288001 2022-10-18,05:52:13.000,291,11010497,13165,0,1666072332,13156.370737359997,51.54528243000095,53602.01027424 2022-10-18,05:52:14.000,291,11010475,13125,0,1666072333,13156.431364149998,51.53823330000159,53602.045209840006 2022-10-18,05:52:15.000,291,11010458,13045,0,1666072334,13156.458309389993,51.55233156000031,53602.10809392 2022-10-18,05:52:16.000,291,11010483,12605,0,1666072335,13156.451573079998,51.55938068999967,53602.06617120001 2022-10-18,05:52:17.000,291,11010511,13085,0,1666072336,13156.384209980002,51.6016754700031,53601.9613644 2022-10-18,05:52:18.000,291,11010506,12925,0,1666072337,13156.377473669992,51.57347894999839,53602.00328712 2022-10-18,05:52:19.000,291,11010479,12765,0,1666072338,13156.404418910002,51.55938068999967,53601.996300000006 2022-10-18,05:52:20.000,291,11010487,12805,0,1666072339,13156.444836770002,51.58052807999775,53602.05219696 2022-10-18,05:52:21.000,291,11010479,12765,0,1666072340,13156.424627840002,51.59462634000374,53601.98931288001 2022-10-18,05:52:22.000,291,11010511,12765,0,1666072341,13156.458309389993,51.62987199000054,53601.996300000006 2022-10-18,05:52:23.000,291,11010497,12805,0,1666072342,13156.485254630003,51.6369211199999,53602.045209840006 2022-10-18,05:52:24.000,291,11010526,12805,0,1666072343,13156.559354039993,51.62987199000054,53602.094119680005 2022-10-18,05:52:25.000,291,11010477,12765,0,1666072344,13156.545881419988,51.61577373000182,53602.08713256001 2022-10-18,05:52:26.000,291,11010442,12925,0,1666072345,13156.552617729998,51.658068509997975,53602.10809392 2022-10-18,05:52:27.000,291,11010488,12885,0,1666072346,13156.518936179993,51.658068509997975,53602.05219696 2022-10-18,05:52:28.000,291,11010522,13005,0,1666072347,13156.505463559988,51.693314160002046,53602.01726136001 2022-10-18,05:52:29.000,291,11010485,12885,0,1666072348,13156.586299279988,51.707412420000765,53602.08713256001 2022-10-18,05:52:40.000,291,11010488,12805,0,1666072359,13156.680607619994,51.86249328000122,53602.10809392 2022-10-18,05:52:41.000,291,11010510,12925,0,1666072360,13156.667134999989,51.86954241000058,53602.08014544 2022-10-18,05:52:42.000,291,11010449,12925,0,1666072361,13156.619980829993,51.876591539999936,53601.975338640004 2022-10-18,05:52:43.000,291,11010519,12885,0,1666072362,13156.633453449998,51.932984580002085,53602.01027424 2022-10-18,05:52:44.000,291,11010480,12885,0,1666072363,13156.694080239999,51.925935450002726,53602.1011068 2022-10-18,05:52:45.000,291,11010471,12805,0,1666072364,13156.707552859989,51.925935450002726,53602.08014544 2022-10-18,05:52:46.000,291,11010492,13045,0,1666072365,13156.741234409994,51.91888632000337,53602.045209840006 2022-10-18,05:52:47.000,291,11010483,12965,0,1666072366,13156.707552859989,51.91183719000401,53602.08713256001 2022-10-18,05:52:48.000,291,11010474,12685,0,1666072367,13156.741234409994,51.89773892999801,53602.08014544 2022-10-18,05:52:49.000,291,11010514,13045,0,1666072368,13156.721025479994,51.9470828400008,53602.11508104001 2022-10-18,05:52:50.000,291,11010463,12845,0,1666072369,13156.727761789989,51.932984580002085,53602.094119680005 2022-10-18,05:52:51.000,291,11010489,12685,0,1666072370,13156.714289169999,51.97527935999824,53602.0312356 2022-10-18,05:52:52.000,291,11010518,12965,0,1666072371,13156.721025479994,51.989377620004234,53602.01726136001 2022-10-18,05:52:53.000,291,11010489,13005,0,1666072372,13156.721025479994,52.03167240000039,53602.07315832 2022-10-18,05:52:54.000,291,11010461,12765,0,1666072373,13156.815333819999,52.01757414000167,53602.11508104001 2022-10-18,05:52:55.000,291,11010467,12965,0,1666072374,13156.801861199994,52.03167240000039,53602.15700376001 2022-10-18,05:52:56.000,291,11010460,13045,0,1666072375,13156.781652269994,52.03872152999975,53602.08014544 2022-10-18,05:52:57.000,291,11010492,12805,0,1666072376,13156.700816549994,52.06691805000446,53602.0312356 2022-10-18,05:52:58.000,291,11010462,13085,0,1666072377,13156.754707029999,52.06691805000446,53602.03822272001 2022-10-18,05:52:59.000,291,11010438,13125,0,1666072378,13156.741234409994,52.04577065999911,53602.07315832 2022-10-18,05:53:00.000,291,11010467,12685,0,1666072379,13156.815333819999,52.0951145700019,53602.094119680005 2022-10-18,05:53:01.000,291,11010449,12805,0,1666072380,13156.78838857999,52.0951145700019,53602.06617120001 2022-10-18,05:53:02.000,291,11010435,12885,0,1666072381,13156.781652269994,52.08806544000254,53602.0312356 2022-10-18,05:53:03.000,291,11010468,12605,0,1666072382,13156.801861199994,52.059868919997825,53602.05219696 2022-10-18,05:53:04.000,291,11010504,13245,0,1666072383,13156.822070129994,52.0951145700019,53602.10809392 2022-10-18,05:53:05.000,291,11010469,12805,0,1666072384,13156.795124889999,52.102163700001256,53602.07315832 2022-10-18,05:53:06.000,291,11010441,12765,0,1666072385,13156.761443339994,52.0951145700019,53602.13604240001 2022-10-18,05:53:07.000,291,11010441,13045,0,1666072386,13156.74797071999,52.08806544000254,53602.1011068 2022-10-18,05:53:08.000,291,11010463,12765,0,1666072387,13156.74797071999,52.102163700001256,53602.05918408 2022-10-18,05:53:09.000,291,11010494,12885,0,1666072388,13156.801861199994,52.13740934999805,53602.11508104001 2022-10-18,05:53:10.000,291,11010452,12645,0,1666072389,13156.80859750999,52.12331108999933,53602.12905528 2022-10-18,05:53:11.000,291,11010487,12965,0,1666072390,13156.781652269994,52.13740934999805,53602.12206816 2022-10-18,05:53:12.000,291,11010506,12925,0,1666072391,13156.774915959999,52.158556740003405,53602.094119680005 2022-10-18,05:53:13.000,291,11010485,12725,0,1666072392,13156.714289169999,52.158556740003405,53602.08014544 2022-10-18,05:53:14.000,291,11010518,12805,0,1666072393,13156.727761789989,52.14445848000469,53602.08014544 2022-10-18,05:53:15.000,291,11010451,13005,0,1666072394,13156.781652269994,52.151507610004046,53602.170978 2022-10-18,05:53:16.000,291,11010489,12925,0,1666072395,13156.774915959999,52.17265500000212,53602.20591360001 2022-10-18,05:53:17.000,291,11010491,13005,0,1666072396,13156.734498099999,52.18675326000084,53602.13604240001 2022-10-18,05:53:18.000,291,11010483,12925,0,1666072397,13156.734498099999,52.20085151999956,53602.1011068 2022-10-18,05:53:19.000,291,11010458,13045,0,1666072398,13156.774915959999,52.17265500000212,53602.170978 2022-10-18,05:53:20.000,291,11010446,12645,0,1666072399,13156.781652269994,52.17265500000212,53602.143029520004 2022-10-18,05:53:21.000,291,11010508,12685,0,1666072400,13156.76817964999,52.1938023900002,53602.1011068 2022-10-18,05:53:22.000,291,11010480,13005,0,1666072401,13156.714289169999,52.18675326000084,53602.10809392 2022-10-18,05:53:23.000,291,11010423,13165,0,1666072402,13156.727761789989,52.1938023900002,53602.05219696 2022-10-18,05:53:24.000,291,11010462,12885,0,1666072403,13156.741234409994,52.20085151999956,53602.08713256001 2022-10-18,05:53:25.000,291,11010475,12765,0,1666072404,13156.74797071999,52.1938023900002,53602.13604240001 2022-10-18,05:53:26.000,291,11010444,12925,0,1666072405,13156.741234409994,52.22904804000427,53602.10809392 2022-10-18,05:53:27.000,291,11010480,12845,0,1666072406,13156.714289169999,52.22904804000427,53602.05219696 2022-10-18,05:53:28.000,291,11010479,12925,0,1666072407,13156.78838857999,52.21494977999828,53602.18495224001 2022-10-18,05:53:29.000,291,11010498,13085,0,1666072408,13156.727761789989,52.22199891000491,53602.12905528 2022-10-18,05:53:30.000,291,11010517,13045,0,1666072409,13156.714289169999,52.25019543000235,53602.18495224001 2022-10-18,05:53:31.000,291,11010488,12765,0,1666072410,13156.646926069989,52.22904804000427,53602.06617120001 2022-10-18,05:53:32.000,291,11010500,12845,0,1666072411,13156.579562969993,52.25019543000235,53602.05219696 2022-10-18,05:53:33.000,291,11010470,12885,0,1666072412,13156.653662379998,52.23609717000363,53602.10809392 2022-10-18,05:53:34.000,291,11010529,13005,0,1666072413,13156.741234409994,52.21494977999828,53602.20591360001 2022-10-18,05:53:35.000,291,11010505,12965,0,1666072414,13156.721025479994,52.27134282000043,53602.170978 2022-10-18,05:53:36.000,291,11010479,12805,0,1666072415,13156.721025479994,52.25724456000171,53602.170978 2022-10-18,05:53:37.000,291,11010537,12965,0,1666072416,13156.653662379998,52.299539339997864,53602.094119680005 2022-10-18,05:53:38.000,291,11010516,12885,0,1666072417,13156.667134999989,52.27839194999979,53602.10809392 2022-10-18,05:53:39.000,291,11010513,12885,0,1666072418,13156.707552859989,52.25724456000171,53602.12905528 2022-10-18,05:53:40.000,291,11010506,12965,0,1666072419,13156.687343929989,52.299539339997864,53602.12206816 2022-10-18,05:53:41.000,291,11010491,12925,0,1666072420,13156.741234409994,52.3065884700045,53602.143029520004 2022-10-18,05:53:42.000,291,11010455,12885,0,1666072421,13156.714289169999,52.327735860002576,53602.12206816 2022-10-18,05:53:43.000,291,11010476,13005,0,1666072422,13156.707552859989,52.299539339997864,53602.12905528 2022-10-18,05:53:44.000,291,11010523,12885,0,1666072423,13156.774915959999,52.285441079999146,53602.15700376001 2022-10-18,05:53:45.000,291,11010513,12885,0,1666072424,13156.727761789989,52.285441079999146,53602.143029520004 2022-10-18,05:53:46.000,291,11010504,12885,0,1666072425,13156.721025479994,52.27839194999979,53602.163990880006 2022-10-18,05:53:47.000,291,11010522,12925,0,1666072426,13156.687343929989,52.31363760000386,53602.08014544 2022-10-18,05:53:48.000,291,11010500,13045,0,1666072427,13156.687343929989,52.3065884700045,53602.13604240001 2022-10-18,05:53:49.000,291,11010482,13205,0,1666072428,13156.76817964999,52.3065884700045,53602.11508104001 2022-10-18,05:53:50.000,291,11010447,12605,0,1666072429,13156.754707029999,52.32068673000322,53602.17796512 2022-10-18,05:53:51.000,291,11010490,12965,0,1666072430,13156.754707029999,52.341834120001295,53602.17796512 2022-10-18,05:53:52.000,291,11010491,12965,0,1666072431,13156.721025479994,52.334784990001936,53602.15001664 2022-10-18,05:53:53.000,291,11010483,12765,0,1666072432,13156.734498099999,52.334784990001936,53602.17796512 2022-10-18,05:53:54.000,291,11010467,12845,0,1666072433,13156.734498099999,52.3065884700045,53602.170978 2022-10-18,05:53:55.000,291,11010494,12685,0,1666072434,13156.721025479994,52.32068673000322,53602.18495224001 2022-10-18,05:53:56.000,291,11010471,12645,0,1666072435,13156.660398689994,52.299539339997864,53602.13604240001 2022-10-18,05:53:57.000,291,11010502,12885,0,1666072436,13156.640189759994,52.27839194999979,53602.13604240001 2022-10-18,05:53:58.000,291,11010472,12765,0,1666072437,13156.700816549994,52.285441079999146,53602.212900720006 2022-10-18,05:53:59.000,291,11010458,12885,0,1666072438,13156.660398689994,52.285441079999146,53602.212900720006 2022-10-18,05:54:00.000,291,11010447,12925,0,1666072439,13156.660398689994,52.31363760000386,53602.20591360001 2022-10-18,05:54:01.000,291,11010508,12885,0,1666072440,13156.606508209989,52.32068673000322,53602.17796512 2022-10-18,05:54:02.000,291,11010503,12685,0,1666072441,13156.552617729998,52.31363760000386,53602.06617120001 2022-10-18,05:54:03.000,291,11010494,12885,0,1666072442,13156.566090349988,52.3065884700045,53602.08713256001 2022-10-18,05:54:04.000,291,11010494,12965,0,1666072443,13156.613244519998,52.285441079999146,53602.163990880006 2022-10-18,05:54:05.000,291,11010502,13165,0,1666072444,13156.606508209989,52.327735860002576,53602.212900720006 2022-10-18,05:54:06.000,291,11010512,12845,0,1666072445,13156.572826659998,52.334784990001936,53602.163990880006 2022-10-18,05:54:07.000,291,11010470,12805,0,1666072446,13156.525672489988,52.35593238000001,53602.143029520004 2022-10-18,05:54:08.000,291,11010458,12725,0,1666072447,13156.552617729998,52.32068673000322,53602.163990880006 2022-10-18,05:54:09.000,291,11010488,13085,0,1666072448,13156.498727249993,52.31363760000386,53602.15700376001 2022-10-18,05:54:10.000,291,11010478,12925,0,1666072449,13156.478518319993,52.327735860002576,53602.12905528 2022-10-18,05:54:11.000,291,11010500,13085,0,1666072450,13156.532408799998,52.334784990001936,53602.11508104001 2022-10-18,05:54:12.000,291,11010515,12845,0,1666072451,13156.404418910002,52.334784990001936,53602.10809392 2022-10-18,05:54:13.000,291,11010467,12845,0,1666072452,13156.451573079998,52.348883250000654,53602.10809392 2022-10-18,05:54:14.000,291,11010528,12845,0,1666072453,13156.471782009998,52.341834120001295,53602.20591360001 2022-10-18,05:54:15.000,291,11010454,13005,0,1666072454,13156.471782009998,52.37003063999873,53602.170978 2022-10-18,05:54:16.000,291,11010469,13045,0,1666072455,13156.465045700003,52.341834120001295,53602.19892648 2022-10-18,05:54:17.000,291,11010470,12885,0,1666072456,13156.390946289997,52.384128900004725,53602.07315832 2022-10-18,05:54:18.000,291,11010516,12965,0,1666072457,13156.431364149998,52.384128900004725,53602.08713256001 2022-10-18,05:54:19.000,291,11010512,13045,0,1666072458,13156.411155219997,52.384128900004725,53602.045209840006 2022-10-18,05:54:20.000,291,11010470,13005,0,1666072459,13156.397682599993,52.391178030004085,53602.143029520004 2022-10-18,05:54:21.000,291,11010498,12765,0,1666072460,13156.417891529993,52.37707976999809,53602.11508104001 2022-10-18,05:54:22.000,291,11010465,13045,0,1666072461,13156.384209980002,52.384128900004725,53602.15700376001 2022-10-18,05:54:23.000,291,11010432,12885,0,1666072462,13156.438100459993,52.391178030004085,53602.094119680005 2022-10-18,05:54:24.000,291,11010456,12805,0,1666072463,13156.377473669992,52.37707976999809,53602.13604240001 2022-10-18,05:54:25.000,291,11010435,12965,0,1666072464,13156.397682599993,52.37707976999809,53602.12206816 2022-10-18,05:54:26.000,291,11010511,12845,0,1666072465,13156.370737359997,52.398227160003444,53602.13604240001 2022-10-18,05:54:27.000,291,11010469,13085,0,1666072466,13156.316846879992,52.43347281000024,53601.975338640004 2022-10-18,05:54:28.000,291,11010458,13005,0,1666072467,13156.283165330002,52.44757106999896,53602.01027424 2022-10-18,05:54:29.000,291,11010472,12965,0,1666072468,13156.323583190002,52.4052762900028,53602.07315832 2022-10-18,05:54:30.000,291,11010464,12925,0,1666072469,13156.343792120002,52.4405219399996,53602.13604240001 2022-10-18,05:54:31.000,291,11010447,13005,0,1666072470,13156.370737359997,52.4405219399996,53602.1011068 2022-10-18,05:54:32.000,291,11010433,12725,0,1666072471,13156.283165330002,52.45462019999832,53602.045209840006 2022-10-18,05:54:33.000,291,11010464,12805,0,1666072472,13156.249483779997,52.4052762900028,53602.0312356 2022-10-18,05:54:34.000,291,11010483,12845,0,1666072473,13156.303374260002,52.41937455000152,53602.15700376001 2022-10-18,05:54:35.000,291,11010470,12965,0,1666072474,13156.296637949992,52.43347281000024,53602.10809392 2022-10-18,05:54:36.000,291,11010497,12965,0,1666072475,13156.236011159992,52.41232542000216,53602.094119680005 2022-10-18,05:54:37.000,291,11010530,13205,0,1666072476,13156.242747470002,52.43347281000024,53602.10809392 2022-10-18,05:54:38.000,291,11010479,12805,0,1666072477,13156.289901639997,52.4052762900028,53602.170978 2022-10-18,05:54:39.000,291,11010488,12925,0,1666072478,13156.262956400002,52.41232542000216,53602.13604240001 2022-10-18,05:54:40.000,291,11010514,12765,0,1666072479,13156.269692709997,52.41232542000216,53602.13604240001 2022-10-18,05:54:41.000,291,11010528,13125,0,1666072480,13156.249483779997,52.4052762900028,53602.12206816 2022-10-18,05:54:42.000,291,11010494,12805,0,1666072481,13156.195593299992,52.384128900004725,53602.13604240001 2022-10-18,05:54:43.000,291,11010479,13005,0,1666072482,13156.182120680001,52.348883250000654,53602.07315832 2022-10-18,05:54:44.000,291,11010506,12725,0,1666072483,13156.222538540002,52.341834120001295,53602.143029520004 2022-10-18,05:54:45.000,291,11010500,12965,0,1666072484,13156.175384369992,52.348883250000654,53602.08014544 2022-10-18,05:54:46.000,291,11010460,12925,0,1666072485,13156.182120680001,52.348883250000654,53602.13604240001 2022-10-18,05:54:47.000,291,11010462,12765,0,1666072486,13156.148439129996,52.36298150999937,53602.143029520004 2022-10-18,05:54:48.000,291,11010456,13005,0,1666072487,13156.215802229992,52.341834120001295,53602.15700376001 2022-10-18,05:54:49.000,291,11010540,12885,0,1666072488,13156.182120680001,52.35593238000001,53602.11508104001 2022-10-18,05:54:50.000,291,11010490,12925,0,1666072489,13156.141702820001,52.327735860002576,53602.094119680005 2022-10-18,05:54:51.000,291,11010488,12845,0,1666072490,13156.094548649991,52.37707976999809,53602.045209840006 2022-10-18,05:54:52.000,291,11010454,12885,0,1666072491,13156.087812339996,52.32068673000322,53602.15001664 2022-10-18,05:54:53.000,291,11010491,13045,0,1666072492,13156.067603409996,52.348883250000654,53602.08014544 2022-10-18,05:54:54.000,291,11010495,13085,0,1666072493,13156.128230199996,52.327735860002576,53602.163990880006 2022-10-18,05:54:55.000,291,11010483,12965,0,1666072494,13156.128230199996,52.32068673000322,53602.11508104001 2022-10-18,05:54:56.000,291,11010462,13125,0,1666072495,13156.114757579991,52.299539339997864,53602.15001664 2022-10-18,05:54:57.000,291,11010490,13005,0,1666072496,13156.04065817,52.36298150999937,53602.05918408 2022-10-18,05:54:58.000,291,11010485,12685,0,1666072497,13156.074339719991,52.285441079999146,53602.1011068 2022-10-18,05:54:59.000,291,11010440,12845,0,1666072498,13156.081076030001,52.32068673000322,53602.05219696 2022-10-18,05:55:00.000,291,11010489,12885,0,1666072499,13156.027185549996,52.31363760000386,53602.10809392 2022-10-18,05:55:01.000,291,11010448,12765,0,1666072500,13156.081076030001,52.3065884700045,53602.12905528 2022-10-18,05:55:02.000,291,11010478,12885,0,1666072501,13156.033921859991,52.26429369000107,53602.12905528 2022-10-18,05:55:03.000,291,11010464,12965,0,1666072502,13156.04065817,52.27134282000043,53602.094119680005 2022-10-18,05:55:04.000,291,11010454,12805,0,1666072503,13155.986767689996,52.3065884700045,53602.08014544 2022-10-18,05:55:05.000,291,11010472,12885,0,1666072504,13155.97329506999,52.26429369000107,53602.10809392 2022-10-18,05:55:06.000,291,11010476,12805,0,1666072505,13156.00024031,52.27839194999979,53602.1011068 2022-10-18,05:55:07.000,291,11010450,12845,0,1666072506,13155.993503999991,52.25724456000171,53602.045209840006 2022-10-18,05:55:08.000,291,11010537,12965,0,1666072507,13155.89245934999,52.27839194999979,53602.045209840006 2022-10-18,05:55:09.000,291,11010465,12885,0,1666072508,13155.905931969995,52.23609717000363,53602.01726136001 2022-10-18,05:55:10.000,291,11010468,13005,0,1666072509,13155.993503999991,52.23609717000363,53602.143029520004 2022-10-18,05:55:11.000,291,11010461,12885,0,1666072510,13155.91266827999,52.27839194999979,53602.15001664 2022-10-18,05:55:12.000,291,11010492,13005,0,1666072511,13155.91266827999,52.26429369000107,53602.094119680005 2022-10-18,05:55:13.000,291,11010505,13005,0,1666072512,13155.89919566,52.25019543000235,53602.08014544 2022-10-18,05:55:14.000,291,11010480,12845,0,1666072513,13155.95308613999,52.22904804000427,53602.05219696 2022-10-18,05:55:15.000,291,11010487,13005,0,1666072514,13155.91266827999,52.20790064999892,53602.03822272001 2022-10-18,05:55:16.000,291,11010488,13005,0,1666072515,13155.83856887,52.17265500000212,53602.00328712 2022-10-18,05:55:17.000,291,11010491,12765,0,1666072516,13155.83856887,52.22904804000427,53602.06617120001 2022-10-18,05:55:18.000,291,11010511,12925,0,1666072517,13155.91940459,52.1938023900002,53602.13604240001 2022-10-18,05:55:19.000,291,11010498,12885,0,1666072518,13155.885723039995,52.20790064999892,53602.094119680005 2022-10-18,05:55:20.000,291,11010546,12845,0,1666072519,13155.905931969995,52.18675326000084,53602.07315832 2022-10-18,05:55:21.000,291,11010507,12885,0,1666072520,13155.85204148999,52.20085151999956,53602.05918408 2022-10-18,05:55:22.000,291,11010456,13005,0,1666072521,13155.77120576999,52.17970413000148,53601.96835152001 2022-10-18,05:55:23.000,291,11010457,13125,0,1666072522,13155.77794208,52.17265500000212,53601.996300000006 2022-10-18,05:55:24.000,291,11010461,12925,0,1666072523,13155.81835994,52.116261959999974,53602.08014544 2022-10-18,05:55:25.000,291,11010507,13045,0,1666072524,13155.784678389995,52.13036021999869,53602.1011068 2022-10-18,05:55:26.000,291,11010508,12965,0,1666072525,13155.79141469999,52.12331108999933,53602.08713256001 2022-10-18,05:55:27.000,291,11010522,12645,0,1666072526,13155.73752422,52.13740934999805,53602.045209840006 2022-10-18,05:55:28.000,291,11010507,13165,0,1666072527,13155.804887319995,52.102163700001256,53602.07315832 2022-10-18,05:55:29.000,291,11010497,12845,0,1666072528,13155.75099683999,52.109212830000615,53602.05918408 2022-10-18,05:55:30.000,291,11010519,13005,0,1666072529,13155.77120576999,52.08101631000318,53602.05219696 2022-10-18,05:55:31.000,291,11010455,12965,0,1666072530,13155.724051599995,52.08806544000254,53602.05219696 2022-10-18,05:55:32.000,291,11010484,13045,0,1666072531,13155.69037004999,52.116261959999974,53602.024248480004 2022-10-18,05:55:33.000,291,11010493,12765,0,1666072532,13155.683633739995,52.08806544000254,53602.0312356 2022-10-18,05:55:34.000,291,11010487,12765,0,1666072533,13155.63647957,52.052819789998466,53602.05219696 2022-10-18,05:55:35.000,291,11010461,13045,0,1666072534,13155.6566885,52.08806544000254,53602.01027424 2022-10-18,05:55:36.000,291,11010507,12925,0,1666072535,13155.703842669995,52.059868919997825,53602.07315832 2022-10-18,05:55:37.000,291,11010477,12805,0,1666072536,13155.62974325999,52.07396718000382,53602.01027424 2022-10-18,05:55:38.000,291,11010494,12805,0,1666072537,13155.64995218999,52.04577065999911,53602.03822272001 2022-10-18,05:55:39.000,291,11010520,13125,0,1666072538,13155.64995218999,52.03167240000039,53602.05219696 2022-10-18,05:55:40.000,291,11010489,12885,0,1666072539,13155.643215879994,52.01757414000167,53602.08713256001 2022-10-18,05:55:41.000,291,11010494,12925,0,1666072540,13155.58932539999,52.01052501000231,53602.11508104001 2022-10-18,05:55:42.000,291,11010490,13005,0,1666072541,13155.575852779999,52.01757414000167,53602.03822272001 2022-10-18,05:55:43.000,291,11010506,13005,0,1666072542,13155.542171229994,52.07396718000382,53602.03822272001 2022-10-18,05:55:44.000,291,11010511,12845,0,1666072543,13155.562380159994,52.01757414000167,53602.08014544 2022-10-18,05:55:45.000,291,11010532,12805,0,1666072544,13155.535434919999,52.01757414000167,53602.12905528 2022-10-18,05:55:46.000,291,11010478,12765,0,1666072545,13155.528698609989,52.01757414000167,53602.07315832 2022-10-18,05:55:47.000,291,11010457,13125,0,1666072546,13155.468071819989,51.96823022999888,53602.01027424 2022-10-18,05:55:48.000,291,11010483,12765,0,1666072547,13155.474808129999,51.97527935999824,53601.98931288001 2022-10-18,05:55:49.000,291,11010492,12845,0,1666072548,13155.501753369994,51.989377620004234,53602.08713256001 2022-10-18,05:55:50.000,291,11010490,13005,0,1666072549,13155.501753369994,51.982328490004875,53602.12905528 2022-10-18,05:55:51.000,291,11010461,12925,0,1666072550,13155.447862889989,51.989377620004234,53602.03822272001 2022-10-18,05:55:52.000,291,11010486,13085,0,1666072551,13155.447862889989,51.96823022999888,53601.98931288001 2022-10-18,05:55:53.000,291,11010478,12725,0,1666072552,13155.414181339998,51.982328490004875,53601.98931288001 2022-10-18,05:55:54.000,291,11010473,13005,0,1666072553,13155.447862889989,51.96823022999888,53602.01027424 2022-10-18,05:55:55.000,291,11010483,12965,0,1666072554,13155.400708719993,51.97527935999824,53602.045209840006 2022-10-18,05:55:56.000,291,11010478,12965,0,1666072555,13155.360290859993,51.982328490004875,53601.96835152001 2022-10-18,05:55:57.000,291,11010479,12885,0,1666072556,13155.279455139993,51.95413197000016,53601.94040304 2022-10-18,05:55:58.000,291,11010491,12925,0,1666072557,13155.346818239988,51.96118109999952,53602.01726136001 2022-10-18,05:55:59.000,291,11010481,12965,0,1666072558,13155.393972409998,51.96823022999888,53602.08713256001 2022-10-18,05:56:00.000,291,11010482,12845,0,1666072559,13155.360290859993,51.91183719000401,53602.045209840006 2022-10-18,05:56:01.000,291,11010511,13045,0,1666072560,13155.313136689998,51.91888632000337,53602.024248480004 2022-10-18,05:56:02.000,291,11010452,12965,0,1666072561,13155.265982520003,51.940033710001444,53601.94739016001 2022-10-18,05:56:03.000,291,11010484,12765,0,1666072562,13155.239037279993,51.96118109999952,53601.98232576 2022-10-18,05:56:04.000,291,11010510,12925,0,1666072563,13155.340081929993,51.9470828400008,53602.01027424 2022-10-18,05:56:05.000,291,11010492,12965,0,1666072564,13155.319872999993,51.932984580002085,53602.01726136001 2022-10-18,05:56:06.000,291,11010490,12845,0,1666072565,13155.265982520003,51.96118109999952,53602.045209840006 2022-10-18,05:56:07.000,291,11010472,12765,0,1666072566,13155.252509899998,51.925935450002726,53602.00328712 2022-10-18,05:56:08.000,291,11010536,13085,0,1666072567,13155.299664069993,51.925935450002726,53602.00328712 2022-10-18,05:56:09.000,291,11010532,12805,0,1666072568,13155.259246209993,51.925935450002726,53602.01726136001 2022-10-18,05:56:10.000,291,11010465,13005,0,1666072569,13155.279455139993,51.91183719000401,53602.045209840006 2022-10-18,05:56:11.000,291,11010493,12965,0,1666072570,13155.245773590002,51.91888632000337,53602.03822272001 2022-10-18,05:56:12.000,291,11010503,12885,0,1666072571,13155.178410489993,51.90478806000465,53601.95437728 2022-10-18,05:56:13.000,291,11010465,12645,0,1666072572,13155.218828349993,51.91183719000401,53601.975338640004 2022-10-18,05:56:14.000,291,11010475,12925,0,1666072573,13155.272718829998,51.89773892999801,53602.01726136001 2022-10-18,05:56:15.000,291,11010485,12885,0,1666072574,13155.272718829998,51.91888632000337,53602.024248480004 2022-10-18,05:56:16.000,291,11010492,13005,0,1666072575,13155.245773590002,51.883640669999295,53602.05219696 2022-10-18,05:56:17.000,291,11010509,12805,0,1666072576,13155.158201559992,51.90478806000465,53601.93341592 2022-10-18,05:56:18.000,291,11010512,12725,0,1666072577,13155.191883109997,51.86249328000122,53601.975338640004 2022-10-18,05:56:19.000,291,11010487,13005,0,1666072578,13155.191883109997,51.84134589000314,53602.01726136001 2022-10-18,05:56:20.000,291,11010490,12605,0,1666072579,13155.218828349993,51.883640669999295,53601.98232576 2022-10-18,05:56:21.000,291,11010508,12805,0,1666072580,13155.205355730002,51.890689799998654,53602.024248480004 2022-10-18,05:56:22.000,291,11010503,12765,0,1666072581,13155.171674179997,51.85544415000186,53602.00328712 2022-10-18,05:56:23.000,291,11010482,12965,0,1666072582,13155.137992629992,51.85544415000186,53602.03822272001 2022-10-18,05:56:24.000,291,11010524,12925,0,1666072583,13155.178410489993,51.890689799998654,53602.06617120001 2022-10-18,05:56:25.000,291,11010493,12685,0,1666072584,13155.158201559992,51.86954241000058,53602.024248480004 2022-10-18,05:56:26.000,291,11010452,12765,0,1666072585,13155.117783699992,51.86954241000058,53602.024248480004 2022-10-18,05:56:27.000,291,11010513,12885,0,1666072586,13155.104311080002,51.86249328000122,53602.01027424 2022-10-18,05:56:28.000,291,11010494,12885,0,1666072587,13155.090838459997,51.876591539999936,53601.94739016001 2022-10-18,05:56:29.000,291,11010524,13005,0,1666072588,13155.131256319997,51.86249328000122,53602.024248480004 2022-10-18,05:56:30.000,291,11010497,12845,0,1666072589,13155.137992629992,51.86249328000122,53601.996300000006 2022-10-18,05:56:31.000,291,11010490,13085,0,1666072590,13155.124520010002,51.8483950200025,53602.045209840006 2022-10-18,05:56:32.000,291,11010521,12885,0,1666072591,13155.104311080002,51.91183719000401,53602.01027424 2022-10-18,05:56:33.000,291,11010432,13125,0,1666072592,13155.131256319997,51.89773892999801,53602.0312356 2022-10-18,05:56:34.000,291,11010505,12685,0,1666072593,13155.111047389997,51.90478806000465,53602.0312356 2022-10-18,05:56:35.000,291,11010452,12965,0,1666072594,13155.063893220002,51.876591539999936,53601.98931288001 2022-10-18,05:56:36.000,291,11010528,13085,0,1666072595,13154.989793809997,51.86249328000122,53601.88450608 2022-10-18,05:56:37.000,291,11010451,12845,0,1666072596,13155.050420599997,51.89773892999801,53602.045209840006 2022-10-18,05:56:38.000,291,11010483,12925,0,1666072597,13155.124520010002,51.91183719000401,53602.05219696 2022-10-18,05:56:39.000,291,11010498,12845,0,1666072598,13155.111047389997,51.89773892999801,53602.12206816 2022-10-18,05:56:40.000,291,11010520,12845,0,1666072599,13155.097574769992,51.90478806000465,53602.094119680005 2022-10-18,05:56:41.000,291,11010475,12605,0,1666072600,13155.090838459997,51.890689799998654,53602.0312356 2022-10-18,05:56:42.000,291,11010478,12805,0,1666072601,13155.010002739997,51.89773892999801,53601.98931288001 2022-10-18,05:56:43.000,291,11010473,13005,0,1666072602,13155.023475360002,51.890689799998654,53601.996300000006 2022-10-18,05:56:44.000,291,11010494,12805,0,1666072603,13155.050420599997,51.91888632000337,53602.07315832 2022-10-18,05:56:45.000,291,11010460,12645,0,1666072604,13155.063893220002,51.925935450002726,53602.045209840006 2022-10-18,05:56:46.000,291,11010512,13005,0,1666072605,13155.070629529997,51.925935450002726,53602.0312356 2022-10-18,05:56:47.000,291,11010534,12845,0,1666072606,13155.050420599997,51.90478806000465,53602.06617120001 2022-10-18,05:56:48.000,291,11010495,12965,0,1666072607,13155.057156909992,51.876591539999936,53602.045209840006 2022-10-18,05:56:49.000,291,11010460,13005,0,1666072608,13155.010002739997,51.90478806000465,53602.03822272001 2022-10-18,05:56:50.000,291,11010491,12805,0,1666072609,13154.996530119992,51.95413197000016,53601.98931288001 2022-10-18,05:56:51.000,291,11010501,12765,0,1666072610,13155.010002739997,51.982328490004875,53601.98232576 2022-10-18,05:56:52.000,291,11010494,12845,0,1666072611,13154.929167019996,51.940033710001444,53601.98232576 2022-10-18,05:56:53.000,291,11010521,12805,0,1666072612,13154.908958089996,51.940033710001444,53601.98232576 2022-10-18,05:56:54.000,291,11010513,12965,0,1666072613,13154.969584879997,51.9470828400008,53602.05219696 2022-10-18,05:56:55.000,291,11010514,12685,0,1666072614,13154.969584879997,51.982328490004875,53602.06617120001 2022-10-18,05:56:56.000,291,11010449,12885,0,1666072615,13154.915694399991,51.96118109999952,53602.094119680005 2022-10-18,05:56:57.000,291,11010525,12925,0,1666072616,13154.848331299996,51.982328490004875,53601.996300000006 2022-10-18,05:56:58.000,291,11010486,12845,0,1666072617,13154.814649749991,51.97527935999824,53602.00328712 2022-10-18,05:56:59.000,291,11010502,12765,0,1666072618,13154.80117713,51.989377620004234,53602.05219696 2022-10-18,05:57:00.000,291,11010483,12725,0,1666072619,13154.7809682,52.01052501000231,53602.05918408 2022-10-18,05:57:01.000,291,11010496,13005,0,1666072620,13154.807913439996,52.00347588000295,53602.07315832 2022-10-18,05:57:02.000,291,11010498,13285,0,1666072621,13154.747286649996,52.01052501000231,53601.98232576 2022-10-18,05:57:03.000,291,11010467,12605,0,1666072622,13154.75402295999,51.989377620004234,53602.01027424 2022-10-18,05:57:04.000,291,11010512,12925,0,1666072623,13154.828122369996,52.00347588000295,53602.05219696 2022-10-18,05:57:05.000,291,11010506,12805,0,1666072624,13154.747286649996,51.982328490004875,53602.06617120001 2022-10-18,05:57:06.000,291,11010486,13085,0,1666072625,13154.76075927,51.989377620004234,53602.024248480004 2022-10-18,05:57:07.000,291,11010496,13125,0,1666072626,13154.70013248,51.989377620004234,53601.9613644 2022-10-18,05:57:08.000,291,11010480,12805,0,1666072627,13154.646241999995,51.99642675000359,53601.98232576 2022-10-18,05:57:09.000,291,11010536,12805,0,1666072628,13154.747286649996,52.03872152999975,53602.024248480004 2022-10-18,05:57:10.000,291,11010470,12685,0,1666072629,13154.807913439996,52.03167240000039,53602.01726136001 2022-10-18,05:57:11.000,291,11010506,12605,0,1666072630,13154.706868789995,52.01757414000167,53602.045209840006 2022-10-18,05:57:12.000,291,11010459,12925,0,1666072631,13154.73381402999,52.02462327000103,53601.996300000006 2022-10-18,05:57:13.000,291,11010488,12765,0,1666072632,13154.686659859995,52.01757414000167,53601.96835152001 2022-10-18,05:57:14.000,291,11010462,12885,0,1666072633,13154.706868789995,52.00347588000295,53602.01726136001 2022-10-18,05:57:15.000,291,11010465,12885,0,1666072634,13154.706868789995,52.01757414000167,53601.996300000006 2022-10-18,05:57:16.000,291,11010502,12965,0,1666072635,13154.706868789995,52.01757414000167,53602.024248480004 2022-10-18,05:57:17.000,291,11010480,12805,0,1666072636,13154.74055034,52.01052501000231,53601.98232576 2022-10-18,05:57:18.000,291,11010505,12805,0,1666072637,13154.807913439996,52.00347588000295,53602.05219696 2022-10-18,05:57:19.000,291,11010472,13005,0,1666072638,13154.71360509999,52.02462327000103,53601.98232576 2022-10-18,05:57:20.000,291,11010512,12885,0,1666072639,13154.807913439996,52.00347588000295,53602.03822272001 2022-10-18,05:57:21.000,291,11010517,13005,0,1666072640,13154.75402295999,52.04577065999911,53601.975338640004 2022-10-18,05:57:22.000,291,11010495,12645,0,1666072641,13154.774231889991,52.02462327000103,53602.01027424 2022-10-18,05:57:23.000,291,11010502,12845,0,1666072642,13154.73381402999,52.01757414000167,53602.01027424 2022-10-18,05:57:24.000,291,11010516,12925,0,1666072643,13154.73381402999,51.99642675000359,53602.03822272001 2022-10-18,05:57:25.000,291,11010503,12925,0,1666072644,13154.76075927,51.989377620004234,53602.06617120001 2022-10-18,05:57:26.000,291,11010449,12605,0,1666072645,13154.747286649996,51.989377620004234,53602.05219696 2022-10-18,05:57:27.000,291,11010509,12965,0,1666072646,13154.787704509996,51.982328490004875,53602.094119680005 2022-10-18,05:57:28.000,291,11010496,12685,0,1666072647,13154.828122369996,51.99642675000359,53602.094119680005 2022-10-18,05:57:29.000,291,11010515,12685,0,1666072648,13154.74055034,51.989377620004234,53602.045209840006 2022-10-18,05:57:30.000,291,11010532,12845,0,1666072649,13154.70013248,52.03167240000039,53601.98232576 2022-10-18,05:57:31.000,291,11010494,12925,0,1666072650,13154.727077719996,52.01052501000231,53602.0312356 2022-10-18,05:57:32.000,291,11010491,12845,0,1666072651,13154.63950569,51.989377620004234,53602.01027424 2022-10-18,05:57:33.000,291,11010513,12885,0,1666072652,13154.686659859995,52.02462327000103,53602.05219696 2022-10-18,05:57:34.000,291,11010468,13005,0,1666072653,13154.706868789995,52.01052501000231,53602.11508104001 2022-10-18,05:57:35.000,291,11010488,12725,0,1666072654,13154.67318723999,52.03872152999975,53602.11508104001 2022-10-18,05:57:36.000,291,11010492,12885,0,1666072655,13154.65971462,52.01757414000167,53602.06617120001 2022-10-18,05:57:37.000,291,11010476,12885,0,1666072656,13154.55866997,52.03167240000039,53602.05219696 2022-10-18,05:57:38.000,291,11010489,12765,0,1666072657,13154.545197349995,51.99642675000359,53602.01726136001 2022-10-18,05:57:39.000,291,11010476,12845,0,1666072658,13154.53172472999,52.01757414000167,53601.9613644 2022-10-18,05:57:40.000,291,11010439,12925,0,1666072659,13154.55866997,52.04577065999911,53602.01726136001 2022-10-18,05:57:41.000,291,11010482,12765,0,1666072660,13154.55866997,52.03872152999975,53602.05918408 2022-10-18,05:57:42.000,291,11010492,12965,0,1666072661,13154.484570559995,52.03872152999975,53602.024248480004 2022-10-18,05:57:43.000,291,11010500,12725,0,1666072662,13154.45088900999,52.052819789998466,53602.045209840006 2022-10-18,05:57:44.000,291,11010464,12965,0,1666072663,13154.484570559995,51.99642675000359,53602.08713256001 2022-10-18,05:57:45.000,291,11010514,12605,0,1666072664,13154.464361629995,52.01052501000231,53602.03822272001 2022-10-18,05:57:46.000,291,11010494,12885,0,1666072665,13154.43068007999,52.01757414000167,53602.05918408 2022-10-18,05:57:47.000,291,11010529,12885,0,1666072666,13154.336371739999,52.03872152999975,53601.91245456 2022-10-18,05:57:48.000,291,11010491,13205,0,1666072667,13154.275744949999,52.02462327000103,53601.975338640004 2022-10-18,05:57:49.000,291,11010530,12925,0,1666072668,13154.316162809999,52.03872152999975,53602.0312356 2022-10-18,05:57:50.000,291,11010472,12725,0,1666072669,13154.302690189994,52.07396718000382,53601.98232576 2022-10-18,05:57:51.000,291,11010487,12965,0,1666072670,13154.194909229998,52.08806544000254,53601.94739016001 2022-10-18,05:57:52.000,291,11010515,12805,0,1666072671,13154.302690189994,52.06691805000446,53602.0312356 2022-10-18,05:57:53.000,291,11010515,12965,0,1666072672,13154.242063399994,52.06691805000446,53602.024248480004 2022-10-18,05:57:54.000,291,11010501,12965,0,1666072673,13154.221854469994,52.06691805000446,53602.06617120001 2022-10-18,05:57:55.000,291,11010450,12965,0,1666072674,13154.215118159998,52.07396718000382,53601.93341592 2022-10-18,05:57:56.000,291,11010484,13045,0,1666072675,13154.201645539993,52.052819789998466,53601.996300000006 2022-10-18,05:57:57.000,291,11010525,12885,0,1666072676,13154.282481259994,52.07396718000382,53602.045209840006 2022-10-18,05:57:58.000,291,11010454,12925,0,1666072677,13154.275744949999,52.08806544000254,53602.03822272001 2022-10-18,05:57:59.000,291,11010559,12885,0,1666072678,13154.228590779989,52.059868919997825,53602.01726136001 2022-10-18,05:58:00.000,291,11010520,12965,0,1666072679,13154.269008639989,52.109212830000615,53602.06617120001 2022-10-18,05:58:01.000,291,11010561,12885,0,1666072680,13154.208381849989,52.07396718000382,53602.05219696 2022-10-18,05:58:02.000,291,11010516,12765,0,1666072681,13154.167963989988,52.109212830000615,53601.94040304 2022-10-18,05:58:03.000,291,11010511,12685,0,1666072682,13154.141018749993,52.13036021999869,53601.9613644 2022-10-18,05:58:04.000,291,11010479,12765,0,1666072683,13154.134282439998,52.13036021999869,53601.96835152001 2022-10-18,05:58:05.000,291,11010466,13045,0,1666072684,13154.141018749993,52.102163700001256,53601.94739016001 2022-10-18,05:58:06.000,291,11010491,13085,0,1666072685,13154.215118159998,52.109212830000615,53601.975338640004 2022-10-18,05:58:07.000,291,11010519,12685,0,1666072686,13154.208381849989,52.109212830000615,53602.00328712 2022-10-18,05:58:08.000,291,11010482,12725,0,1666072687,13154.201645539993,52.0951145700019,53602.01726136001 2022-10-18,05:58:09.000,291,11010503,12965,0,1666072688,13154.127546129988,52.08806544000254,53601.94040304 2022-10-18,05:58:10.000,291,11010491,13005,0,1666072689,13154.141018749993,52.109212830000615,53601.996300000006 2022-10-18,05:58:11.000,291,11010547,12765,0,1666072690,13154.188172919989,52.13036021999869,53602.08014544 2022-10-18,05:58:12.000,291,11010477,12805,0,1666072691,13154.147755059988,52.0951145700019,53602.01726136001 2022-10-18,05:58:13.000,291,11010464,12965,0,1666072692,13154.174700299998,52.08101631000318,53601.9613644 2022-10-18,05:58:14.000,291,11010487,13085,0,1666072693,13154.194909229998,52.07396718000382,53601.996300000006 2022-10-18,05:58:15.000,291,11010467,12805,0,1666072694,13154.194909229998,52.04577065999911,53602.01726136001 2022-10-18,05:58:16.000,291,11010545,12605,0,1666072695,13154.215118159998,52.07396718000382,53601.975338640004 2022-10-18,05:58:17.000,291,11010547,12725,0,1666072696,13154.161227679993,52.059868919997825,53601.84957048001 2022-10-18,05:58:18.000,291,11010507,12845,0,1666072697,13154.167963989988,52.052819789998466,53601.94040304 2022-10-18,05:58:19.000,291,11010487,12925,0,1666072698,13154.215118159998,52.059868919997825,53601.996300000006 2022-10-18,05:58:20.000,291,11010519,12925,0,1666072699,13154.228590779989,52.052819789998466,53602.01027424 2022-10-18,05:58:21.000,291,11010494,12805,0,1666072700,13154.228590779989,52.02462327000103,53601.95437728 2022-10-18,05:58:22.000,291,11010489,12605,0,1666072701,13154.221854469994,52.02462327000103,53601.98931288001 2022-10-18,05:58:23.000,291,11010494,12885,0,1666072702,13154.174700299998,52.00347588000295,53601.91944168001 2022-10-18,05:58:24.000,291,11010512,12765,0,1666072703,13154.275744949999,51.99642675000359,53601.96835152001 2022-10-18,05:58:25.000,291,11010496,12725,0,1666072704,13154.242063399994,52.01757414000167,53601.996300000006 2022-10-18,05:58:26.000,291,11010533,12525,0,1666072705,13154.269008639989,52.04577065999911,53602.00328712 2022-10-18,05:58:27.000,291,11010485,13045,0,1666072706,13154.194909229998,52.01757414000167,53601.93341592 2022-10-18,05:58:28.000,291,11010509,13085,0,1666072707,13154.221854469994,52.03872152999975,53601.96835152001 2022-10-18,05:58:29.000,291,11010543,12845,0,1666072708,13154.289217569989,51.99642675000359,53602.045209840006 2022-10-18,05:58:30.000,291,11010501,12805,0,1666072709,13154.269008639989,51.99642675000359,53602.045209840006 2022-10-18,05:58:31.000,291,11010481,12685,0,1666072710,13154.262272329994,52.052819789998466,53602.01726136001 2022-10-18,05:58:32.000,291,11010468,12925,0,1666072711,13154.242063399994,52.01052501000231,53601.98931288001 2022-10-18,05:58:33.000,291,11010489,12925,0,1666072712,13154.322899119994,52.00347588000295,53601.98232576 2022-10-18,05:58:34.000,291,11010495,12925,0,1666072713,13154.282481259994,51.99642675000359,53601.96835152001 2022-10-18,05:58:35.000,291,11010509,12765,0,1666072714,13154.309426499989,51.96118109999952,53602.00328712 2022-10-18,05:58:36.000,291,11010498,12765,0,1666072715,13154.248799709989,51.91183719000401,53601.9613644 2022-10-18,05:58:37.000,291,11010468,12965,0,1666072716,13154.289217569989,51.96118109999952,53601.96835152001 2022-10-18,05:58:38.000,291,11010481,12965,0,1666072717,13154.242063399994,51.95413197000016,53601.94739016001 2022-10-18,05:58:39.000,291,11010505,12685,0,1666072718,13154.242063399994,51.9470828400008,53601.96835152001 2022-10-18,05:58:40.000,291,11010474,12725,0,1666072719,13154.356580669999,51.95413197000016,53602.06617120001 2022-10-18,05:58:41.000,291,11010503,13045,0,1666072720,13154.356580669999,51.96118109999952,53602.01027424 2022-10-18,05:58:42.000,291,11010507,13045,0,1666072721,13154.295953879999,51.932984580002085,53601.94040304 2022-10-18,05:58:43.000,291,11010473,12965,0,1666072722,13154.282481259994,51.9470828400008,53601.88450608 2022-10-18,05:58:44.000,291,11010481,12765,0,1666072723,13154.34984435999,51.9470828400008,53602.01027424 2022-10-18,05:58:45.000,291,11010466,12845,0,1666072724,13154.39699853,51.925935450002726,53601.98232576 2022-10-18,05:58:46.000,291,11010479,12805,0,1666072725,13154.376789599999,51.940033710001444,53601.98232576 2022-10-18,05:58:47.000,291,11010500,13045,0,1666072726,13154.403734839994,51.982328490004875,53601.95437728 2022-10-18,05:58:48.000,291,11010495,12605,0,1666072727,13154.43068007999,51.95413197000016,53602.01726136001 2022-10-18,05:58:49.000,291,11010488,12765,0,1666072728,13154.403734839994,51.940033710001444,53601.996300000006 2022-10-18,05:58:50.000,291,11010515,12765,0,1666072729,13154.41720746,51.89773892999801,53602.00328712 2022-10-18,05:58:51.000,291,11010483,12845,0,1666072730,13154.464361629995,51.91183719000401,53601.996300000006 2022-10-18,05:58:52.000,291,11010520,12805,0,1666072731,13154.43741639,51.890689799998654,53601.98931288001 2022-10-18,05:58:53.000,291,11010510,12765,0,1666072732,13154.444152699994,51.89773892999801,53601.975338640004 2022-10-18,05:58:54.000,291,11010466,12765,0,1666072733,13154.49804318,51.91888632000337,53602.045209840006 2022-10-18,05:58:55.000,291,11010503,12725,0,1666072734,13154.51825211,51.940033710001444,53602.01027424 2022-10-18,05:58:56.000,291,11010467,12965,0,1666072735,13154.51151579999,51.91183719000401,53602.08014544 2022-10-18,05:58:57.000,291,11010469,12885,0,1666072736,13154.47109793999,51.90478806000465,53601.9613644 2022-10-18,05:58:58.000,291,11010512,13085,0,1666072737,13154.49130686999,51.890689799998654,53602.00328712 2022-10-18,05:58:59.000,291,11010475,12885,0,1666072738,13154.55193365999,51.925935450002726,53602.01027424 2022-10-18,05:59:00.000,291,11010492,12885,0,1666072739,13154.51825211,51.890689799998654,53602.01726136001 2022-10-18,05:59:01.000,291,11010491,12805,0,1666072740,13154.545197349995,51.89773892999801,53602.05219696 2022-10-18,05:59:02.000,291,11010466,12805,0,1666072741,13154.53172472999,51.89773892999801,53602.0312356 2022-10-18,05:59:03.000,291,11010520,12765,0,1666072742,13154.55193365999,51.86954241000058,53601.996300000006 2022-10-18,05:59:04.000,291,11010483,13125,0,1666072743,13154.59908783,51.86249328000122,53602.08713256001 2022-10-18,05:59:05.000,291,11010506,12725,0,1666072744,13154.63276937999,51.86249328000122,53602.05219696 2022-10-18,05:59:06.000,291,11010529,12805,0,1666072745,13154.59908783,51.883640669999295,53602.024248480004 2022-10-18,05:59:07.000,291,11010512,13045,0,1666072746,13154.57214258999,51.883640669999295,53601.95437728 2022-10-18,05:59:08.000,291,11010507,12605,0,1666072747,13154.605824139995,51.90478806000465,53601.996300000006 2022-10-18,05:59:09.000,291,11010513,12605,0,1666072748,13154.69339616999,51.89773892999801,53602.03822272001 2022-10-18,05:59:10.000,291,11010494,12885,0,1666072749,13154.75402295999,51.883640669999295,53602.12905528 2022-10-18,05:59:11.000,291,11010451,12805,0,1666072750,13154.706868789995,51.89773892999801,53602.06617120001 2022-10-18,05:59:12.000,291,11010501,12605,0,1666072751,13154.666450929995,51.883640669999295,53602.045209840006 2022-10-18,05:59:13.000,291,11010473,12805,0,1666072752,13154.7809682,51.90478806000465,53602.0312356 2022-10-18,05:59:14.000,291,11010524,12805,0,1666072753,13154.774231889991,51.876591539999936,53602.08713256001 2022-10-18,05:59:15.000,291,11010499,12685,0,1666072754,13154.774231889991,51.91183719000401,53602.1011068 2022-10-18,05:59:16.000,291,11010497,12805,0,1666072755,13154.76075927,51.91888632000337,53602.05219696 2022-10-18,05:59:17.000,291,11010508,12925,0,1666072756,13154.814649749991,51.890689799998654,53602.07315832 2022-10-18,05:59:18.000,291,11010511,12965,0,1666072757,13154.902221780001,51.890689799998654,53602.15001664 2022-10-18,05:59:19.000,291,11010481,13125,0,1666072758,13154.935903329992,51.91888632000337,53602.13604240001 2022-10-18,05:59:20.000,291,11010498,12925,0,1666072759,13154.962848570001,51.90478806000465,53602.15700376001 2022-10-18,05:59:21.000,291,11010479,13005,0,1666072760,13154.935903329992,51.890689799998654,53602.07315832 2022-10-18,05:59:22.000,291,11010509,13205,0,1666072761,13154.922430710001,51.91183719000401,53602.03822272001 2022-10-18,05:59:23.000,291,11010518,12765,0,1666072762,13154.983057500001,51.86249328000122,53602.06617120001 2022-10-18,05:59:24.000,291,11010471,12845,0,1666072763,13155.023475360002,51.81314936999843,53602.13604240001 2022-10-18,05:59:25.000,291,11010500,12845,0,1666072764,13155.036947979992,51.85544415000186,53602.15700376001 2022-10-18,05:59:26.000,291,11010512,12805,0,1666072765,13155.070629529997,51.86249328000122,53602.12206816 2022-10-18,05:59:27.000,291,11010480,12965,0,1666072766,13155.070629529997,51.81314936999843,53602.15001664 2022-10-18,05:59:28.000,291,11010553,13005,0,1666072767,13155.124520010002,51.84134589000314,53602.19892648 2022-10-18,05:59:29.000,291,11010521,12925,0,1666072768,13155.158201559992,51.79905110999971,53602.10809392 2022-10-18,05:59:30.000,291,11010494,12685,0,1666072769,13155.164937870002,51.82724763000442,53602.11508104001 2022-10-18,05:59:31.000,291,11010503,12925,0,1666072770,13155.185146800002,51.82019849999779,53602.12206816 2022-10-18,05:59:32.000,291,11010465,13005,0,1666072771,13155.144728940002,51.79200198000035,53602.13604240001 2022-10-18,05:59:33.000,291,11010510,13045,0,1666072772,13155.212092039998,51.78495285000099,53602.11508104001 2022-10-18,05:59:34.000,291,11010508,12765,0,1666072773,13155.279455139993,51.763805460002914,53602.23386208001 2022-10-18,05:59:35.000,291,11010457,12845,0,1666072774,13155.319872999993,51.7356089399982,53602.15700376001 2022-10-18,05:59:36.000,291,11010472,12765,0,1666072775,13155.326609309988,51.77085459000227,53602.20591360001 2022-10-18,05:59:37.000,291,11010473,12925,0,1666072776,13155.292927759998,51.77790372000163,53602.10809392 2022-10-18,05:59:38.000,291,11010496,12885,0,1666072777,13155.326609309988,51.749707200004195,53602.15001664 2022-10-18,05:59:39.000,291,11010470,12925,0,1666072778,13155.367027169988,51.714461550000124,53602.143029520004 2022-10-18,05:59:40.000,291,11010512,12685,0,1666072779,13155.313136689998,51.72151067999948,53602.12905528 2022-10-18,05:59:41.000,291,11010516,12765,0,1666072780,13155.434390269998,51.68626503000269,53602.23386208001 2022-10-18,05:59:42.000,291,11010457,13085,0,1666072781,13155.434390269998,51.700363290001405,53602.17796512 2022-10-18,05:59:43.000,291,11010492,12885,0,1666072782,13155.454599199998,51.707412420000765,53602.17796512 2022-10-18,05:59:44.000,291,11010511,12965,0,1666072783,13155.521962299994,51.67921590000333,53602.24783632 2022-10-18,05:59:45.000,291,11010485,13045,0,1666072784,13155.555643849999,51.707412420000765,53602.191939360004 2022-10-18,05:59:46.000,291,11010537,12645,0,1666072785,13155.56911646999,51.68626503000269,53602.261810560005 2022-10-18,05:59:47.000,291,11010480,12925,0,1666072786,13155.501753369994,51.763805460002914,53602.13604240001 2022-10-18,05:59:48.000,291,11010522,12925,0,1666072787,13155.582589089994,51.742658070004836,53602.143029520004 2022-10-18,05:59:49.000,291,11010534,12845,0,1666072788,13155.643215879994,51.749707200004195,53602.25482344001 2022-10-18,05:59:50.000,291,11010518,12725,0,1666072789,13155.71057897999,51.7356089399982,53602.2408492 2022-10-18,05:59:51.000,291,11010491,13085,0,1666072790,13155.71057897999,51.763805460002914,53602.26879768 2022-10-18,05:59:52.000,291,11010508,12965,0,1666072791,13155.71057897999,51.79200198000035,53602.23386208001 2022-10-18,05:59:53.000,291,11010498,12965,0,1666072792,13155.764469459995,51.79905110999971,53602.24783632 2022-10-18,05:59:54.000,291,11010462,12885,0,1666072793,13155.77794208,51.77085459000227,53602.2408492 2022-10-18,05:59:55.000,291,11010515,13085,0,1666072794,13155.81162362999,51.78495285000099,53602.212900720006 2022-10-18,05:59:56.000,291,11010477,12765,0,1666072795,13155.81162362999,51.80610023999907,53602.191939360004 2022-10-18,05:59:57.000,291,11010497,12885,0,1666072796,13155.83856887,51.80610023999907,53602.20591360001 2022-10-18,05:59:58.000,291,11010489,12765,0,1666072797,13155.926140899996,51.78495285000099,53602.26879768 2022-10-18,05:59:59.000,291,11010464,12965,0,1666072798,13155.966558759996,51.81314936999843,53602.2757848 2022-10-18,06:00:00.000,291,11010489,13085,0,1666072799,13156.033921859991,51.82724763000442,53602.28277192001 2022-10-18,06:00:01.000,291,11010478,12645,0,1666072800,13156.00024031,51.86249328000122,53602.2757848 2022-10-18,06:00:02.000,291,11010481,12965,0,1666072801,13156.02044924,51.8483950200025,53602.29674616 2022-10-18,06:00:03.000,291,11010496,12885,0,1666072802,13155.966558759996,51.85544415000186,53602.22687496 2022-10-18,06:00:04.000,291,11010457,12965,0,1666072803,13156.033921859991,51.86249328000122,53602.21988784 2022-10-18,06:00:05.000,291,11010515,13085,0,1666072804,13156.121493890001,51.876591539999936,53602.36661736 2022-10-18,06:00:06.000,291,11010488,12885,0,1666072805,13156.175384369992,51.82724763000442,53602.37360448001 2022-10-18,06:00:07.000,291,11010466,12925,0,1666072806,13156.182120680001,51.876591539999936,53602.331681760006 2022-10-18,06:00:08.000,291,11010504,13005,0,1666072807,13156.182120680001,51.883640669999295,53602.26879768 2022-10-18,06:00:09.000,291,11010509,12765,0,1666072808,13156.222538540002,51.883640669999295,53602.359630240004 2022-10-18,06:00:10.000,291,11010496,13125,0,1666072809,13156.276429019992,51.890689799998654,53602.310720400004 2022-10-18,06:00:11.000,291,11010530,12885,0,1666072810,13156.303374260002,51.90478806000465,53602.26879768 2022-10-18,06:00:12.000,291,11010491,12965,0,1666072811,13156.296637949992,51.90478806000465,53602.261810560005 2022-10-18,06:00:13.000,291,11010478,12965,0,1666072812,13156.337055809992,51.91183719000401,53602.30373328001 2022-10-18,06:00:14.000,291,11010533,12965,0,1666072813,13156.404418910002,51.89773892999801,53602.331681760006 2022-10-18,06:00:15.000,291,11010494,12645,0,1666072814,13156.411155219997,51.883640669999295,53602.37360448001 2022-10-18,06:00:16.000,291,11010500,12805,0,1666072815,13156.444836770002,51.876591539999936,53602.380591600006 2022-10-18,06:00:17.000,291,11010470,12685,0,1666072816,13156.404418910002,51.95413197000016,53602.29674616 2022-10-18,06:00:18.000,291,11010462,12685,0,1666072817,13156.431364149998,51.96118109999952,53602.37360448001 2022-10-18,06:00:19.000,291,11010473,12605,0,1666072818,13156.451573079998,51.982328490004875,53602.359630240004 2022-10-18,06:00:20.000,291,11010548,13005,0,1666072819,13156.444836770002,51.97527935999824,53602.37360448001 2022-10-18,06:00:21.000,291,11010483,12685,0,1666072820,13156.518936179993,51.97527935999824,53602.40155296001 2022-10-18,06:00:22.000,291,11010479,12685,0,1666072821,13156.525672489988,51.982328490004875,53602.40854008 2022-10-18,06:00:23.000,291,11010444,12965,0,1666072822,13156.491990939998,52.01052501000231,53602.37360448001 2022-10-18,06:00:24.000,291,11010508,12965,0,1666072823,13156.471782009998,51.99642675000359,53602.380591600006 2022-10-18,06:00:25.000,291,11010525,13125,0,1666072824,13156.485254630003,52.02462327000103,53602.40854008 2022-10-18,06:00:26.000,291,11010500,12685,0,1666072825,13156.505463559988,52.052819789998466,53602.40854008 2022-10-18,06:00:27.000,291,11010466,12965,0,1666072826,13156.559354039993,52.059868919997825,53602.429501440005 2022-10-18,06:00:28.000,291,11010501,12565,0,1666072827,13156.552617729998,52.04577065999911,53602.42251432001 2022-10-18,06:00:29.000,291,11010476,12805,0,1666072828,13156.485254630003,52.059868919997825,53602.35264312001 2022-10-18,06:00:30.000,291,11010487,12845,0,1666072829,13156.566090349988,52.052819789998466,53602.44347568 2022-10-18,06:00:31.000,291,11010471,13045,0,1666072830,13156.532408799998,52.052819789998466,53602.4155272 2022-10-18,06:00:32.000,291,11010494,12765,0,1666072831,13156.512199869998,52.03167240000039,53602.345656 2022-10-18,06:00:33.000,291,11010455,12965,0,1666072832,13156.586299279988,52.07396718000382,53602.38757872 2022-10-18,06:00:34.000,291,11010512,12685,0,1666072833,13156.572826659998,52.08101631000318,53602.40155296001 2022-10-18,06:00:35.000,291,11010490,12845,0,1666072834,13156.539145109993,52.08101631000318,53602.359630240004 2022-10-18,06:00:36.000,291,11010527,12645,0,1666072835,13156.525672489988,52.06691805000446,53602.31770752 2022-10-18,06:00:37.000,291,11010481,13045,0,1666072836,13156.545881419988,52.102163700001256,53602.35264312001 2022-10-18,06:00:38.000,291,11010481,12725,0,1666072837,13156.640189759994,52.13740934999805,53602.40155296001 2022-10-18,06:00:39.000,291,11010453,12885,0,1666072838,13156.613244519998,52.13740934999805,53602.39456584 2022-10-18,06:00:40.000,291,11010480,12965,0,1666072839,13156.599771899993,52.1938023900002,53602.39456584 2022-10-18,06:00:41.000,291,11010494,12805,0,1666072840,13156.518936179993,52.17265500000212,53602.31770752 2022-10-18,06:00:42.000,291,11010510,12925,0,1666072841,13156.478518319993,52.165605870002764,53602.28975904 2022-10-18,06:00:43.000,291,11010511,12805,0,1666072842,13156.552617729998,52.20790064999892,53602.331681760006 2022-10-18,06:00:44.000,291,11010502,13005,0,1666072843,13156.599771899993,52.20790064999892,53602.380591600006 2022-10-18,06:00:45.000,291,11010492,12845,0,1666072844,13156.633453449998,52.20085151999956,53602.39456584 2022-10-18,06:00:46.000,291,11010542,12925,0,1666072845,13156.660398689994,52.1938023900002,53602.380591600006 2022-10-18,06:00:47.000,291,11010531,12805,0,1666072846,13156.626717139989,52.17970413000148,53602.39456584 2022-10-18,06:00:48.000,291,11010533,12965,0,1666072847,13156.606508209989,52.20790064999892,53602.32469464001 2022-10-18,06:00:49.000,291,11010527,12805,0,1666072848,13156.660398689994,52.20790064999892,53602.38757872 2022-10-18,06:00:50.000,291,11010488,12925,0,1666072849,13156.619980829993,52.22904804000427,53602.38757872 2022-10-18,06:00:51.000,291,11010519,12965,0,1666072850,13156.606508209989,52.22199891000491,53602.38757872 2022-10-18,06:00:52.000,291,11010459,12965,0,1666072851,13156.572826659998,52.22904804000427,53602.345656 2022-10-18,06:00:53.000,291,11010510,12725,0,1666072852,13156.545881419988,52.21494977999828,53602.310720400004 2022-10-18,06:00:54.000,291,11010460,12805,0,1666072853,13156.640189759994,52.22904804000427,53602.43648856 2022-10-18,06:00:55.000,291,11010493,13125,0,1666072854,13156.660398689994,52.22904804000427,53602.38757872 2022-10-18,06:00:56.000,291,11010549,13045,0,1666072855,13156.640189759994,52.21494977999828,53602.429501440005 2022-10-18,06:00:57.000,291,11010504,13045,0,1666072856,13156.593035589998,52.22904804000427,53602.33866888 2022-10-18,06:00:58.000,291,11010552,13005,0,1666072857,13156.606508209989,52.22904804000427,53602.345656 2022-10-18,06:00:59.000,291,11010506,12925,0,1666072858,13156.619980829993,52.25019543000235,53602.310720400004 2022-10-18,06:01:00.000,291,11010488,12805,0,1666072859,13156.626717139989,52.25019543000235,53602.37360448001 2022-10-18,06:01:01.000,291,11010523,13045,0,1666072860,13156.673871309999,52.24314630000299,53602.4155272 2022-10-18,06:01:02.000,291,11010500,12685,0,1666072861,13156.619980829993,52.27134282000043,53602.331681760006 2022-10-18,06:01:03.000,291,11010510,13125,0,1666072862,13156.619980829993,52.26429369000107,53602.345656 2022-10-18,06:01:04.000,291,11010499,12965,0,1666072863,13156.707552859989,52.25724456000171,53602.4155272 2022-10-18,06:01:05.000,291,11010460,12805,0,1666072864,13156.714289169999,52.25019543000235,53602.35264312001 2022-10-18,06:01:06.000,291,11010467,13005,0,1666072865,13156.694080239999,52.23609717000363,53602.43648856 2022-10-18,06:01:07.000,291,11010501,13005,0,1666072866,13156.707552859989,52.27839194999979,53602.345656 2022-10-18,06:01:08.000,291,11010477,13125,0,1666072867,13156.673871309999,52.22199891000491,53602.310720400004 2022-10-18,06:01:09.000,291,11010506,12965,0,1666072868,13156.795124889999,52.26429369000107,53602.40155296001 2022-10-18,06:01:10.000,291,11010473,13125,0,1666072869,13156.801861199994,52.26429369000107,53602.44347568 2022-10-18,06:01:11.000,291,11010468,12925,0,1666072870,13156.822070129994,52.285441079999146,53602.40854008 2022-10-18,06:01:12.000,291,11010498,13005,0,1666072871,13156.76817964999,52.27134282000043,53602.31770752 2022-10-18,06:01:13.000,291,11010486,12965,0,1666072872,13156.76817964999,52.285441079999146,53602.39456584 2022-10-18,06:01:14.000,291,11010490,12845,0,1666072873,13156.83554275,52.299539339997864,53602.37360448001 2022-10-18,06:01:15.000,291,11010498,12765,0,1666072874,13156.80859750999,52.285441079999146,53602.33866888 2022-10-18,06:01:16.000,291,11010498,12645,0,1666072875,13156.78838857999,52.299539339997864,53602.331681760006 2022-10-18,06:01:17.000,291,11010520,12725,0,1666072876,13156.80859750999,52.3065884700045,53602.36661736 2022-10-18,06:01:18.000,291,11010513,12805,0,1666072877,13156.89616954,52.26429369000107,53602.44347568 2022-10-18,06:01:19.000,291,11010488,12885,0,1666072878,13156.902905849995,52.299539339997864,53602.44347568 2022-10-18,06:01:20.000,291,11010478,12725,0,1666072879,13156.902905849995,52.25019543000235,53602.44347568 2022-10-18,06:01:21.000,291,11010506,13125,0,1666072880,13156.88943322999,52.26429369000107,53602.429501440005 2022-10-18,06:01:22.000,291,11010504,12925,0,1666072881,13156.795124889999,52.292490209998505,53602.359630240004 2022-10-18,06:01:23.000,291,11010517,12885,0,1666072882,13156.83554275,52.25724456000171,53602.35264312001 2022-10-18,06:01:24.000,291,11010507,12885,0,1666072883,13156.89616954,52.299539339997864,53602.42251432001 2022-10-18,06:01:25.000,291,11010467,12925,0,1666072884,13156.89616954,52.292490209998505,53602.44347568 2022-10-18,06:01:26.000,291,11010473,13125,0,1666072885,13156.89616954,52.27839194999979,53602.4155272 2022-10-18,06:01:27.000,291,11010478,12765,0,1666072886,13156.882696919994,52.25019543000235,53602.40155296001 2022-10-18,06:01:28.000,291,11010496,12965,0,1666072887,13156.902905849995,52.25019543000235,53602.45744992 2022-10-18,06:01:29.000,291,11010502,12765,0,1666072888,13156.87596061,52.23609717000363,53602.45744992 2022-10-18,06:01:30.000,291,11010489,12885,0,1666072889,13156.82880643999,52.22904804000427,53602.45046280001 2022-10-18,06:01:31.000,291,11010474,12965,0,1666072890,13156.87596061,52.24314630000299,53602.43648856 2022-10-18,06:01:32.000,291,11010478,12725,0,1666072891,13156.86922429999,52.22199891000491,53602.380591600006 2022-10-18,06:01:33.000,291,11010527,12965,0,1666072892,13156.85575168,52.26429369000107,53602.39456584 2022-10-18,06:01:34.000,291,11010499,12965,0,1666072893,13156.882696919994,52.27839194999979,53602.49238552001 2022-10-18,06:01:35.000,291,11010477,12965,0,1666072894,13156.89616954,52.22904804000427,53602.49238552001 2022-10-18,06:01:36.000,291,11010496,12925,0,1666072895,13156.902905849995,52.20085151999956,53602.429501440005 2022-10-18,06:01:37.000,291,11010491,13085,0,1666072896,13156.781652269994,52.17265500000212,53602.42251432001 2022-10-18,06:01:38.000,291,11010481,12725,0,1666072897,13156.801861199994,52.14445848000469,53602.429501440005 2022-10-18,06:01:39.000,291,11010515,12965,0,1666072898,13156.815333819999,52.158556740003405,53602.45744992 2022-10-18,06:01:40.000,291,11010516,12685,0,1666072899,13156.801861199994,52.116261959999974,53602.478411280004 2022-10-18,06:01:41.000,291,11010493,13005,0,1666072900,13156.82880643999,52.14445848000469,53602.43648856 2022-10-18,06:01:42.000,291,11010545,13085,0,1666072901,13156.700816549994,52.17265500000212,53602.380591600006 2022-10-18,06:01:43.000,291,11010515,12845,0,1666072902,13156.707552859989,52.151507610004046,53602.37360448001 2022-10-18,06:01:44.000,291,11010527,12845,0,1666072903,13156.815333819999,52.08806544000254,53602.49238552001 2022-10-18,06:01:45.000,291,11010534,12725,0,1666072904,13156.82880643999,52.13036021999869,53602.478411280004 2022-10-18,06:01:46.000,291,11010461,12725,0,1666072905,13156.761443339994,52.14445848000469,53602.47142416001 2022-10-18,06:01:47.000,291,11010459,13125,0,1666072906,13156.727761789989,52.116261959999974,53602.40155296001 2022-10-18,06:01:48.000,291,11010503,12765,0,1666072907,13156.754707029999,52.151507610004046,53602.43648856 2022-10-18,06:01:49.000,291,11010492,12965,0,1666072908,13156.754707029999,52.12331108999933,53602.478411280004 2022-10-18,06:01:50.000,291,11010531,12805,0,1666072909,13156.801861199994,52.109212830000615,53602.499372640006 2022-10-18,06:01:51.000,291,11010513,12965,0,1666072910,13156.761443339994,52.08806544000254,53602.45046280001 2022-10-18,06:01:52.000,291,11010527,12725,0,1666072911,13156.721025479994,52.116261959999974,53602.429501440005 2022-10-18,06:01:53.000,291,11010469,12845,0,1666072912,13156.781652269994,52.08806544000254,53602.4853984 2022-10-18,06:01:54.000,291,11010477,12925,0,1666072913,13156.76817964999,52.08101631000318,53602.46443704 2022-10-18,06:01:55.000,291,11010499,12805,0,1666072914,13156.761443339994,52.116261959999974,53602.50635976 2022-10-18,06:01:56.000,291,11010524,13005,0,1666072915,13156.721025479994,52.116261959999974,53602.45046280001 2022-10-18,06:01:57.000,291,11010491,12765,0,1666072916,13156.727761789989,52.102163700001256,53602.46443704 2022-10-18,06:01:58.000,291,11010511,13005,0,1666072917,13156.78838857999,52.08101631000318,53602.527321120004 2022-10-18,06:01:59.000,291,11010490,12765,0,1666072918,13156.761443339994,52.116261959999974,53602.54129536001 2022-10-18,06:02:00.000,291,11010535,12885,0,1666072919,13156.795124889999,52.116261959999974,53602.54129536001 2022-10-18,06:02:01.000,291,11010571,12725,0,1666072920,13156.774915959999,52.0951145700019,53602.51334688 2022-10-18,06:02:02.000,291,11010497,12965,0,1666072921,13156.680607619994,52.116261959999974,53602.43648856 2022-10-18,06:02:03.000,291,11010542,12965,0,1666072922,13156.667134999989,52.102163700001256,53602.45744992 2022-10-18,06:02:04.000,291,11010515,12765,0,1666072923,13156.619980829993,52.102163700001256,53602.380591600006 2022-10-18,06:02:05.000,291,11010500,13045,0,1666072924,13156.694080239999,52.059868919997825,53602.527321120004 2022-10-18,06:02:06.000,291,11010479,12845,0,1666072925,13156.727761789989,52.059868919997825,53602.52033400001 2022-10-18,06:02:07.000,291,11010524,12805,0,1666072926,13156.700816549994,52.102163700001256,53602.4853984 2022-10-18,06:02:08.000,291,11010540,12925,0,1666072927,13156.694080239999,52.102163700001256,53602.42251432001 2022-10-18,06:02:09.000,291,11010489,12805,0,1666072928,13156.680607619994,52.08101631000318,53602.45744992 2022-10-18,06:02:10.000,291,11010549,12965,0,1666072929,13156.673871309999,52.116261959999974,53602.4853984 2022-10-18,06:02:11.000,291,11010491,12845,0,1666072930,13156.673871309999,52.109212830000615,53602.47142416001 2022-10-18,06:02:12.000,291,11010532,12925,0,1666072931,13156.606508209989,52.13036021999869,53602.4155272 2022-10-18,06:02:13.000,291,11010487,12645,0,1666072932,13156.586299279988,52.0951145700019,53602.45744992 2022-10-18,06:02:14.000,291,11010467,12765,0,1666072933,13156.586299279988,52.0951145700019,53602.43648856 2022-10-18,06:02:15.000,291,11010482,13125,0,1666072934,13156.640189759994,52.07396718000382,53602.548282480006 2022-10-18,06:02:16.000,291,11010522,12965,0,1666072935,13156.606508209989,52.059868919997825,53602.46443704 2022-10-18,06:02:17.000,291,11010558,12845,0,1666072936,13156.566090349988,52.102163700001256,53602.45046280001 2022-10-18,06:02:18.000,291,11010489,12765,0,1666072937,13156.545881419988,52.109212830000615,53602.4155272 2022-10-18,06:02:19.000,291,11010553,12765,0,1666072938,13156.539145109993,52.12331108999933,53602.39456584 2022-10-18,06:02:20.000,291,11010519,12965,0,1666072939,13156.559354039993,52.13036021999869,53602.46443704 2022-10-18,06:02:21.000,291,11010537,12925,0,1666072940,13156.545881419988,52.151507610004046,53602.46443704 2022-10-18,06:02:22.000,291,11010520,13085,0,1666072941,13156.512199869998,52.13740934999805,53602.478411280004 2022-10-18,06:02:23.000,291,11010520,12925,0,1666072942,13156.525672489988,52.12331108999933,53602.4853984 2022-10-18,06:02:24.000,291,11010496,13125,0,1666072943,13156.491990939998,52.116261959999974,53602.45046280001 2022-10-18,06:02:25.000,291,11010530,13085,0,1666072944,13156.539145109993,52.109212830000615,53602.478411280004 2022-10-18,06:02:26.000,291,11010510,12965,0,1666072945,13156.552617729998,52.12331108999933,53602.45046280001 2022-10-18,06:02:27.000,291,11010501,13005,0,1666072946,13156.539145109993,52.12331108999933,53602.478411280004 2022-10-18,06:02:28.000,291,11010501,12965,0,1666072947,13156.471782009998,52.116261959999974,53602.44347568 2022-10-18,06:02:29.000,291,11010498,12725,0,1666072948,13156.444836770002,52.102163700001256,53602.478411280004 2022-10-18,06:02:30.000,291,11010500,12765,0,1666072949,13156.491990939998,52.102163700001256,53602.478411280004 2022-10-18,06:02:31.000,291,11010500,12845,0,1666072950,13156.539145109993,52.08806544000254,53602.5552696 2022-10-18,06:02:32.000,291,11010525,12965,0,1666072951,13156.458309389993,52.116261959999974,53602.4853984 2022-10-18,06:02:33.000,291,11010519,12805,0,1666072952,13156.485254630003,52.116261959999974,53602.49238552001 2022-10-18,06:02:34.000,291,11010504,12765,0,1666072953,13156.478518319993,52.116261959999974,53602.51334688 2022-10-18,06:02:35.000,291,11010473,12965,0,1666072954,13156.485254630003,52.102163700001256,53602.51334688 2022-10-18,06:02:36.000,291,11010538,12885,0,1666072955,13156.384209980002,52.0951145700019,53602.43648856 2022-10-18,06:02:37.000,291,11010494,13045,0,1666072956,13156.411155219997,52.0951145700019,53602.4853984 2022-10-18,06:02:38.000,291,11010491,12805,0,1666072957,13156.471782009998,52.102163700001256,53602.54129536001 2022-10-18,06:02:39.000,291,11010489,12925,0,1666072958,13156.458309389993,52.07396718000382,53602.51334688 2022-10-18,06:02:40.000,291,11010493,12925,0,1666072959,13156.397682599993,52.059868919997825,53602.4853984 2022-10-18,06:02:41.000,291,11010512,12965,0,1666072960,13156.444836770002,52.059868919997825,53602.548282480006 2022-10-18,06:02:42.000,291,11010496,12805,0,1666072961,13156.323583190002,52.052819789998466,53602.47142416001 2022-10-18,06:02:43.000,291,11010511,13045,0,1666072962,13156.310110569997,52.03872152999975,53602.40854008 2022-10-18,06:02:44.000,291,11010504,12965,0,1666072963,13156.242747470002,52.052819789998466,53602.44347568 2022-10-18,06:02:45.000,291,11010510,12885,0,1666072964,13156.350528429997,52.052819789998466,53602.49238552001 2022-10-18,06:02:46.000,291,11010479,12605,0,1666072965,13156.343792120002,52.03872152999975,53602.548282480006 2022-10-18,06:02:47.000,291,11010477,12965,0,1666072966,13156.377473669992,52.01757414000167,53602.52033400001 2022-10-18,06:02:48.000,291,11010494,13085,0,1666072967,13156.249483779997,52.01052501000231,53602.44347568 2022-10-18,06:02:49.000,291,11010542,12765,0,1666072968,13156.249483779997,51.99642675000359,53602.49238552001 2022-10-18,06:02:50.000,291,11010528,13125,0,1666072969,13156.229274849997,51.982328490004875,53602.52033400001 2022-10-18,06:02:51.000,291,11010503,12965,0,1666072970,13156.222538540002,51.989377620004234,53602.51334688 2022-10-18,06:02:52.000,291,11010531,13085,0,1666072971,13156.195593299992,52.00347588000295,53602.46443704 2022-10-18,06:02:53.000,291,11010535,12845,0,1666072972,13156.188856989997,52.02462327000103,53602.45744992 2022-10-18,06:02:54.000,291,11010515,12925,0,1666072973,13156.236011159992,52.01052501000231,53602.54129536001 2022-10-18,06:02:55.000,291,11010501,12685,0,1666072974,13156.209065919997,52.01052501000231,53602.45744992 2022-10-18,06:02:56.000,291,11010466,12925,0,1666072975,13156.175384369992,52.01052501000231,53602.50635976 2022-10-18,06:02:57.000,291,11010554,12885,0,1666072976,13156.094548649991,52.02462327000103,53602.429501440005 2022-10-18,06:02:58.000,291,11010494,13005,0,1666072977,13156.04065817,52.01757414000167,53602.4853984 2022-10-18,06:02:59.000,291,11010548,12765,0,1666072978,13156.087812339996,52.01052501000231,53602.45046280001 2022-10-18,06:03:00.000,291,11010497,12965,0,1666072979,13156.0608671,51.99642675000359,53602.44347568 2022-10-18,06:03:01.000,291,11010465,12805,0,1666072980,13156.0608671,51.99642675000359,53602.43648856 2022-10-18,06:03:02.000,291,11010562,12885,0,1666072981,13156.013712929991,52.00347588000295,53602.47142416001 2022-10-18,06:03:03.000,291,11010538,12885,0,1666072982,13155.993503999991,52.00347588000295,53602.40155296001 2022-10-18,06:03:04.000,291,11010470,13045,0,1666072983,13156.006976619996,51.989377620004234,53602.39456584 2022-10-18,06:03:05.000,291,11010514,13125,0,1666072984,13155.986767689996,51.97527935999824,53602.40155296001 2022-10-18,06:03:06.000,291,11010473,12885,0,1666072985,13155.95308613999,51.989377620004234,53602.39456584 2022-10-18,06:03:07.000,291,11010483,12965,0,1666072986,13155.91940459,51.97527935999824,53602.32469464001 2022-10-18,06:03:08.000,291,11010501,12845,0,1666072987,13155.89919566,51.96118109999952,53602.380591600006 2022-10-18,06:03:09.000,291,11010536,13125,0,1666072988,13155.87898673,51.96823022999888,53602.331681760006 2022-10-18,06:03:10.000,291,11010485,12685,0,1666072989,13155.946349829996,51.96118109999952,53602.429501440005 2022-10-18,06:03:11.000,291,11010498,12845,0,1666072990,13155.93287720999,51.982328490004875,53602.45046280001 2022-10-18,06:03:12.000,291,11010500,12765,0,1666072991,13155.89245934999,51.982328490004875,53602.38757872 2022-10-18,06:03:13.000,291,11010518,12805,0,1666072992,13155.93287720999,51.989377620004234,53602.40854008 2022-10-18,06:03:14.000,291,11010531,13045,0,1666072993,13155.885723039995,51.9470828400008,53602.40155296001 2022-10-18,06:03:15.000,291,11010538,13165,0,1666072994,13155.89245934999,51.96118109999952,53602.38757872 2022-10-18,06:03:16.000,291,11010491,13125,0,1666072995,13155.83856887,51.95413197000016,53602.38757872 2022-10-18,06:03:17.000,291,11010506,12765,0,1666072996,13155.784678389995,51.982328490004875,53602.331681760006 2022-10-18,06:03:18.000,291,11010478,12965,0,1666072997,13155.81162362999,51.97527935999824,53602.359630240004 2022-10-18,06:03:19.000,291,11010526,12845,0,1666072998,13155.85204148999,51.940033710001444,53602.36661736 2022-10-18,06:03:20.000,291,11010512,12725,0,1666072999,13155.85204148999,51.9470828400008,53602.39456584 2022-10-18,06:03:21.000,291,11010492,13005,0,1666073000,13155.77120576999,51.95413197000016,53602.345656 2022-10-18,06:03:22.000,291,11010496,12805,0,1666073001,13155.69037004999,51.940033710001444,53602.28975904 2022-10-18,06:03:23.000,291,11010506,12965,0,1666073002,13155.6566885,51.95413197000016,53602.29674616 2022-10-18,06:03:24.000,291,11010533,13045,0,1666073003,13155.69037004999,51.96823022999888,53602.35264312001 2022-10-18,06:03:25.000,291,11010509,13125,0,1666073004,13155.75773315,51.982328490004875,53602.38757872 2022-10-18,06:03:26.000,291,11010514,12805,0,1666073005,13155.64995218999,51.96823022999888,53602.40155296001 2022-10-18,06:03:27.000,291,11010496,12925,0,1666073006,13155.63647957,51.95413197000016,53602.359630240004 2022-10-18,06:03:28.000,291,11010506,12885,0,1666073007,13155.69037004999,51.989377620004234,53602.359630240004 2022-10-18,06:03:29.000,291,11010526,13005,0,1666073008,13155.596061709999,51.989377620004234,53602.35264312001 2022-10-18,06:03:30.000,291,11010521,12805,0,1666073009,13155.596061709999,51.96823022999888,53602.33866888 2022-10-18,06:03:31.000,291,11010489,12965,0,1666073010,13155.575852779999,52.01052501000231,53602.28277192001 2022-10-18,06:03:32.000,291,11010490,12965,0,1666073011,13155.528698609989,51.982328490004875,53602.30373328001 2022-10-18,06:03:33.000,291,11010541,12605,0,1666073012,13155.495017059999,51.982328490004875,53602.26879768 2022-10-18,06:03:34.000,291,11010525,12965,0,1666073013,13155.58932539999,51.99642675000359,53602.310720400004 2022-10-18,06:03:35.000,291,11010525,12725,0,1666073014,13155.542171229994,51.97527935999824,53602.32469464001 2022-10-18,06:03:36.000,291,11010454,13205,0,1666073015,13155.528698609989,51.982328490004875,53602.345656 2022-10-18,06:03:37.000,291,11010503,13005,0,1666073016,13155.461335509994,52.01757414000167,53602.310720400004 2022-10-18,06:03:38.000,291,11010514,12685,0,1666073017,13155.414181339998,51.982328490004875,53602.28975904 2022-10-18,06:03:39.000,291,11010499,12805,0,1666073018,13155.400708719993,52.03167240000039,53602.21988784 2022-10-18,06:03:40.000,291,11010516,12965,0,1666073019,13155.407445029989,52.00347588000295,53602.2757848 2022-10-18,06:03:41.000,291,11010506,13045,0,1666073020,13155.441126579994,52.052819789998466,53602.31770752 2022-10-18,06:03:42.000,291,11010524,12845,0,1666073021,13155.407445029989,52.052819789998466,53602.26879768 2022-10-18,06:03:43.000,291,11010512,13005,0,1666073022,13155.380499789993,52.03872152999975,53602.23386208001 2022-10-18,06:03:44.000,291,11010518,13125,0,1666073023,13155.414181339998,52.04577065999911,53602.331681760006 2022-10-18,06:03:45.000,291,11010496,12765,0,1666073024,13155.259246209993,52.07396718000382,53602.2408492 2022-10-18,06:03:46.000,291,11010524,12925,0,1666073025,13155.252509899998,52.04577065999911,53602.28277192001 2022-10-18,06:03:47.000,291,11010527,12845,0,1666073026,13155.252509899998,52.08806544000254,53602.25482344001 2022-10-18,06:03:48.000,291,11010486,12765,0,1666073027,13155.185146800002,52.03872152999975,53602.23386208001 2022-10-18,06:03:49.000,291,11010540,12885,0,1666073028,13155.272718829998,52.102163700001256,53602.31770752 2022-10-18,06:03:50.000,291,11010501,12885,0,1666073029,13155.252509899998,52.059868919997825,53602.29674616 2022-10-18,06:03:51.000,291,11010545,12765,0,1666073030,13155.212092039998,52.052819789998466,53602.261810560005 2022-10-18,06:03:52.000,291,11010502,13005,0,1666073031,13155.171674179997,52.102163700001256,53602.24783632 2022-10-18,06:03:53.000,291,11010549,12765,0,1666073032,13155.178410489993,52.08101631000318,53602.26879768 2022-10-18,06:03:54.000,291,11010545,12605,0,1666073033,13155.084102150002,52.07396718000382,53602.24783632 2022-10-18,06:03:55.000,291,11010492,12965,0,1666073034,13155.151465249997,52.109212830000615,53602.24783632 2022-10-18,06:03:56.000,291,11010522,12765,0,1666073035,13155.144728940002,52.116261959999974,53602.191939360004 2022-10-18,06:03:57.000,291,11010501,12925,0,1666073036,13155.097574769992,52.12331108999933,53602.26879768 2022-10-18,06:03:58.000,291,11010537,12525,0,1666073037,13155.164937870002,52.109212830000615,53602.28277192001 2022-10-18,06:03:59.000,291,11010468,12885,0,1666073038,13155.104311080002,52.13036021999869,53602.2757848 2022-10-18,06:04:00.000,291,11010510,13045,0,1666073039,13155.097574769992,52.13740934999805,53602.23386208001 2022-10-18,06:04:01.000,291,11010529,12885,0,1666073040,13155.063893220002,52.158556740003405,53602.2757848 2022-10-18,06:04:02.000,291,11010500,12965,0,1666073041,13155.023475360002,52.151507610004046,53602.19892648 2022-10-18,06:04:03.000,291,11010536,12965,0,1666073042,13154.969584879997,52.17265500000212,53602.17796512 2022-10-18,06:04:04.000,291,11010524,12845,0,1666073043,13155.050420599997,52.17970413000148,53602.19892648 2022-10-18,06:04:05.000,291,11010521,12925,0,1666073044,13155.070629529997,52.165605870002764,53602.21988784 2022-10-18,06:04:06.000,291,11010503,12685,0,1666073045,13155.016739049992,52.151507610004046,53602.15001664 2022-10-18,06:04:07.000,291,11010497,12845,0,1666073046,13155.016739049992,52.17265500000212,53602.163990880006 2022-10-18,06:04:08.000,291,11010544,13005,0,1666073047,13155.077365839992,52.13740934999805,53602.25482344001 2022-10-18,06:04:09.000,291,11010540,12885,0,1666073048,13155.023475360002,52.165605870002764,53602.22687496 2022-10-18,06:04:10.000,291,11010528,12805,0,1666073049,13154.996530119992,52.18675326000084,53602.23386208001 2022-10-18,06:04:11.000,291,11010536,12965,0,1666073050,13154.989793809997,52.1938023900002,53602.2408492 2022-10-18,06:04:12.000,291,11010480,12885,0,1666073051,13154.989793809997,52.22199891000491,53602.12905528 2022-10-18,06:04:13.000,291,11010476,12645,0,1666073052,13154.969584879997,52.20085151999956,53602.15700376001 2022-10-18,06:04:14.000,291,11010479,12765,0,1666073053,13154.976321189992,52.23609717000363,53602.22687496 2022-10-18,06:04:15.000,291,11010501,12805,0,1666073054,13154.956112259992,52.22904804000427,53602.22687496 2022-10-18,06:04:16.000,291,11010533,12965,0,1666073055,13154.949375949996,52.22904804000427,53602.212900720006 2022-10-18,06:04:17.000,291,11010572,13125,0,1666073056,13154.882012850001,52.20790064999892,53602.15700376001 2022-10-18,06:04:18.000,291,11010500,12925,0,1666073057,13154.935903329992,52.20790064999892,53602.212900720006 2022-10-18,06:04:19.000,291,11010479,12925,0,1666073058,13154.942639640001,52.23609717000363,53602.17796512 2022-10-18,06:04:20.000,291,11010492,12965,0,1666073059,13154.929167019996,52.21494977999828,53602.15700376001 2022-10-18,06:04:21.000,291,11010501,12765,0,1666073060,13154.922430710001,52.22199891000491,53602.191939360004 2022-10-18,06:04:22.000,291,11010495,13005,0,1666073061,13154.895485469991,52.23609717000363,53602.170978 2022-10-18,06:04:23.000,291,11010538,12805,0,1666073062,13154.834858679991,52.22904804000427,53602.15001664 2022-10-18,06:04:24.000,291,11010546,12685,0,1666073063,13154.915694399991,52.24314630000299,53602.15001664 2022-10-18,06:04:25.000,291,11010517,12645,0,1666073064,13154.868540229996,52.25019543000235,53602.11508104001 2022-10-18,06:04:26.000,291,11010526,12685,0,1666073065,13154.915694399991,52.24314630000299,53602.13604240001 2022-10-18,06:04:27.000,291,11010540,12765,0,1666073066,13154.895485469991,52.26429369000107,53602.163990880006 2022-10-18,06:04:28.000,291,11010489,12685,0,1666073067,13154.814649749991,52.27839194999979,53602.08014544 2022-10-18,06:04:29.000,291,11010480,12885,0,1666073068,13154.855067609991,52.285441079999146,53602.13604240001 2022-10-18,06:04:30.000,291,11010512,13005,0,1666073069,13154.922430710001,52.25724456000171,53602.17796512 2022-10-18,06:04:31.000,291,11010501,12925,0,1666073070,13154.908958089996,52.27134282000043,53602.18495224001 2022-10-18,06:04:32.000,291,11010536,12725,0,1666073071,13154.848331299996,52.27839194999979,53602.13604240001 2022-10-18,06:04:33.000,291,11010518,13045,0,1666073072,13154.855067609991,52.27134282000043,53602.18495224001 2022-10-18,06:04:34.000,291,11010523,12765,0,1666073073,13154.882012850001,52.27839194999979,53602.11508104001 2022-10-18,06:04:35.000,291,11010504,12965,0,1666073074,13154.895485469991,52.26429369000107,53602.08713256001 2022-10-18,06:04:36.000,291,11010491,12965,0,1666073075,13154.84159499,52.27839194999979,53602.01027424 2022-10-18,06:04:37.000,291,11010484,12725,0,1666073076,13154.84159499,52.24314630000299,53602.07315832 2022-10-18,06:04:38.000,291,11010500,13005,0,1666073077,13154.84159499,52.285441079999146,53602.10809392 2022-10-18,06:04:39.000,291,11010544,12805,0,1666073078,13154.895485469991,52.23609717000363,53602.20591360001 2022-10-18,06:04:40.000,291,11010499,12885,0,1666073079,13154.922430710001,52.25019543000235,53602.170978 2022-10-18,06:04:41.000,291,11010522,13045,0,1666073080,13154.834858679991,52.23609717000363,53602.12905528 2022-10-18,06:04:42.000,291,11010479,12965,0,1666073081,13154.828122369996,52.26429369000107,53602.05219696 2022-10-18,06:04:43.000,291,11010496,12605,0,1666073082,13154.84159499,52.23609717000363,53602.10809392 2022-10-18,06:04:44.000,291,11010462,12965,0,1666073083,13154.848331299996,52.27134282000043,53602.12905528 2022-10-18,06:04:45.000,291,11010504,12885,0,1666073084,13154.888749159996,52.25724456000171,53602.170978 2022-10-18,06:04:46.000,291,11010497,12605,0,1666073085,13154.7809682,52.26429369000107,53602.094119680005 2022-10-18,06:04:47.000,291,11010538,12845,0,1666073086,13154.807913439996,52.25019543000235,53602.11508104001 2022-10-18,06:04:48.000,291,11010511,12685,0,1666073087,13154.962848570001,52.27134282000043,53602.170978 2022-10-18,06:04:49.000,291,11010514,12645,0,1666073088,13154.915694399991,52.22904804000427,53602.11508104001 2022-10-18,06:04:50.000,291,11010543,12845,0,1666073089,13154.875276539991,52.25724456000171,53602.15700376001 2022-10-18,06:04:51.000,291,11010496,12885,0,1666073090,13154.922430710001,52.27134282000043,53602.12206816 2022-10-18,06:04:52.000,291,11010517,12765,0,1666073091,13154.868540229996,52.25019543000235,53602.08713256001 2022-10-18,06:04:53.000,291,11010504,12885,0,1666073092,13154.855067609991,52.25724456000171,53602.11508104001 2022-10-18,06:04:54.000,291,11010513,12805,0,1666073093,13154.929167019996,52.27839194999979,53602.08713256001 2022-10-18,06:04:55.000,291,11010513,12965,0,1666073094,13154.922430710001,52.25724456000171,53602.12206816 2022-10-18,06:04:56.000,291,11010498,13045,0,1666073095,13154.969584879997,52.22199891000491,53602.163990880006 2022-10-18,06:04:57.000,291,11010542,12965,0,1666073096,13154.969584879997,52.20790064999892,53602.170978 2022-10-18,06:04:58.000,291,11010477,12845,0,1666073097,13155.003266430002,52.20085151999956,53602.143029520004 2022-10-18,06:04:59.000,291,11010527,12965,0,1666073098,13154.908958089996,52.1938023900002,53602.08713256001 2022-10-18,06:05:00.000,291,11010503,12845,0,1666073099,13155.010002739997,52.1938023900002,53602.163990880006 2022-10-18,06:05:01.000,291,11010434,13205,0,1666073100,13155.016739049992,52.14445848000469,53602.15700376001 2022-10-18,06:05:02.000,291,11010492,12965,0,1666073101,13154.983057500001,52.14445848000469,53602.15700376001 2022-10-18,06:05:03.000,291,11010536,12765,0,1666073102,13154.983057500001,52.165605870002764,53602.08014544 2022-10-18,06:05:04.000,291,11010526,12925,0,1666073103,13155.063893220002,52.158556740003405,53602.15700376001 2022-10-18,06:05:05.000,291,11010525,12965,0,1666073104,13155.030211669997,52.13036021999869,53602.11508104001 2022-10-18,06:05:06.000,291,11010505,13085,0,1666073105,13155.036947979992,52.14445848000469,53602.12905528 2022-10-18,06:05:07.000,291,11010523,12885,0,1666073106,13155.023475360002,52.158556740003405,53602.08014544 2022-10-18,06:05:08.000,291,11010512,12885,0,1666073107,13155.036947979992,52.116261959999974,53602.094119680005 2022-10-18,06:05:09.000,291,11010516,12765,0,1666073108,13154.989793809997,52.13740934999805,53602.1011068 2022-10-18,06:05:10.000,291,11010490,12965,0,1666073109,13155.063893220002,52.14445848000469,53602.12905528 2022-10-18,06:05:11.000,291,11010499,12845,0,1666073110,13155.104311080002,52.14445848000469,53602.12905528 2022-10-18,06:05:12.000,291,11010519,12925,0,1666073111,13154.996530119992,52.158556740003405,53602.11508104001 2022-10-18,06:05:13.000,291,11010511,13005,0,1666073112,13155.057156909992,52.17970413000148,53602.170978 2022-10-18,06:05:14.000,291,11010498,12965,0,1666073113,13155.057156909992,52.14445848000469,53602.13604240001 2022-10-18,06:05:15.000,291,11010496,12605,0,1666073114,13155.097574769992,52.158556740003405,53602.13604240001 2022-10-18,06:05:16.000,291,11010562,13125,0,1666073115,13155.030211669997,52.13740934999805,53602.08014544 2022-10-18,06:05:17.000,291,11010543,12805,0,1666073116,13155.090838459997,52.13740934999805,53602.12206816 2022-10-18,06:05:18.000,291,11010482,12805,0,1666073117,13155.151465249997,52.14445848000469,53602.143029520004 2022-10-18,06:05:19.000,291,11010534,12885,0,1666073118,13155.171674179997,52.165605870002764,53602.21988784 2022-10-18,06:05:20.000,291,11010529,12765,0,1666073119,13155.137992629992,52.13740934999805,53602.143029520004 2022-10-18,06:05:21.000,291,11010470,12965,0,1666073120,13155.131256319997,52.151507610004046,53602.143029520004 2022-10-18,06:05:22.000,291,11010528,13085,0,1666073121,13155.063893220002,52.14445848000469,53602.12905528 2022-10-18,06:05:23.000,291,11010511,12925,0,1666073122,13155.057156909992,52.13036021999869,53602.10809392 2022-10-18,06:05:24.000,291,11010528,12725,0,1666073123,13155.117783699992,52.0951145700019,53602.12905528 2022-10-18,06:05:25.000,291,11010532,12645,0,1666073124,13155.151465249997,52.0951145700019,53602.11508104001 2022-10-18,06:05:26.000,291,11010529,12765,0,1666073125,13155.151465249997,52.12331108999933,53602.13604240001 2022-10-18,06:05:27.000,291,11010476,13005,0,1666073126,13155.164937870002,52.0951145700019,53602.13604240001 2022-10-18,06:05:28.000,291,11010518,12965,0,1666073127,13155.205355730002,52.08101631000318,53602.17796512 2022-10-18,06:05:29.000,291,11010549,12765,0,1666073128,13155.225564660002,52.102163700001256,53602.163990880006 2022-10-18,06:05:30.000,291,11010479,12965,0,1666073129,13155.259246209993,52.08806544000254,53602.18495224001 2022-10-18,06:05:31.000,291,11010499,12805,0,1666073130,13155.225564660002,52.08806544000254,53602.15001664 2022-10-18,06:05:32.000,291,11010502,12845,0,1666073131,13155.185146800002,52.109212830000615,53602.13604240001 2022-10-18,06:05:33.000,291,11010529,12565,0,1666073132,13155.232300969998,52.06691805000446,53602.163990880006 2022-10-18,06:05:34.000,291,11010464,12965,0,1666073133,13155.292927759998,52.059868919997825,53602.191939360004 2022-10-18,06:05:35.000,291,11010502,12885,0,1666073134,13155.299664069993,52.059868919997825,53602.17796512 2022-10-18,06:05:36.000,291,11010549,12965,0,1666073135,13155.319872999993,52.052819789998466,53602.18495224001 2022-10-18,06:05:37.000,291,11010524,12885,0,1666073136,13155.326609309988,52.052819789998466,53602.15001664 2022-10-18,06:05:38.000,291,11010477,12805,0,1666073137,13155.306400379988,52.02462327000103,53602.094119680005 2022-10-18,06:05:39.000,291,11010500,12965,0,1666073138,13155.306400379988,52.052819789998466,53602.1011068 2022-10-18,06:05:40.000,291,11010504,12685,0,1666073139,13155.340081929993,52.03167240000039,53602.18495224001 2022-10-18,06:05:41.000,291,11010477,12805,0,1666073140,13155.340081929993,52.03872152999975,53602.15700376001 2022-10-18,06:05:42.000,291,11010474,12765,0,1666073141,13155.373763479998,52.059868919997825,53602.170978 2022-10-18,06:05:43.000,291,11010478,12725,0,1666073142,13155.387236099989,52.01052501000231,53602.143029520004 2022-10-18,06:05:44.000,291,11010492,12725,0,1666073143,13155.495017059999,52.03167240000039,53602.18495224001 2022-10-18,06:05:45.000,291,11010527,12965,0,1666073144,13155.414181339998,52.03872152999975,53602.15001664 2022-10-18,06:05:46.000,291,11010525,12885,0,1666073145,13155.434390269998,52.04577065999911,53602.143029520004 2022-10-18,06:05:47.000,291,11010506,13125,0,1666073146,13155.367027169988,52.02462327000103,53602.1011068 2022-10-18,06:05:48.000,291,11010472,12885,0,1666073147,13155.373763479998,52.04577065999911,53602.10809392 2022-10-18,06:05:49.000,291,11010503,13005,0,1666073148,13155.488280749989,52.01052501000231,53602.191939360004 2022-10-18,06:05:50.000,291,11010501,12925,0,1666073149,13155.521962299994,52.03167240000039,53602.24783632 2022-10-18,06:05:51.000,291,11010553,12885,0,1666073150,13155.501753369994,52.059868919997825,53602.13604240001 2022-10-18,06:05:52.000,291,11010525,12845,0,1666073151,13155.521962299994,52.00347588000295,53602.13604240001 2022-10-18,06:05:53.000,291,11010517,12925,0,1666073152,13155.596061709999,52.02462327000103,53602.17796512 2022-10-18,06:05:54.000,291,11010528,13285,0,1666073153,13155.54890753999,51.989377620004234,53602.163990880006 2022-10-18,06:05:55.000,291,11010486,12965,0,1666073154,13155.602798019994,51.99642675000359,53602.19892648 2022-10-18,06:05:56.000,291,11010501,12765,0,1666073155,13155.535434919999,52.00347588000295,53602.15001664 2022-10-18,06:05:57.000,291,11010502,12885,0,1666073156,13155.555643849999,51.982328490004875,53602.15700376001 2022-10-18,06:05:58.000,291,11010554,13005,0,1666073157,13155.67689743,51.989377620004234,53602.25482344001 2022-10-18,06:05:59.000,291,11010484,12885,0,1666073158,13155.683633739995,51.96823022999888,53602.29674616 2022-10-18,06:06:00.000,291,11010533,12965,0,1666073159,13155.67016111999,51.96118109999952,53602.2408492 2022-10-18,06:06:01.000,291,11010512,12765,0,1666073160,13155.683633739995,51.97527935999824,53602.20591360001 2022-10-18,06:06:02.000,291,11010541,12805,0,1666073161,13155.683633739995,51.97527935999824,53602.15700376001 2022-10-18,06:06:03.000,291,11010554,12645,0,1666073162,13155.663424809994,51.989377620004234,53602.12206816 2022-10-18,06:06:04.000,291,11010507,13125,0,1666073163,13155.71731529,51.940033710001444,53602.212900720006 2022-10-18,06:06:05.000,291,11010534,12845,0,1666073164,13155.683633739995,51.940033710001444,53602.25482344001 2022-10-18,06:06:06.000,291,11010540,12965,0,1666073165,13155.69037004999,51.932984580002085,53602.2408492 2022-10-18,06:06:07.000,291,11010540,12765,0,1666073166,13155.69710636,51.90478806000465,53602.20591360001 2022-10-18,06:06:08.000,291,11010555,12725,0,1666073167,13155.683633739995,51.932984580002085,53602.20591360001 2022-10-18,06:06:09.000,291,11010556,12885,0,1666073168,13155.73078790999,51.91183719000401,53602.21988784 2022-10-18,06:06:10.000,291,11010498,13005,0,1666073169,13155.71731529,51.876591539999936,53602.17796512 2022-10-18,06:06:11.000,291,11010505,12805,0,1666073170,13155.69037004999,51.91183719000401,53602.22687496 2022-10-18,06:06:12.000,291,11010533,13005,0,1666073171,13155.63647957,51.91888632000337,53602.10809392 2022-10-18,06:06:13.000,291,11010499,12885,0,1666073172,13155.67689743,51.883640669999295,53602.15001664 2022-10-18,06:06:14.000,291,11010517,12965,0,1666073173,13155.75773315,51.925935450002726,53602.15700376001 2022-10-18,06:06:15.000,291,11010550,12845,0,1666073174,13155.764469459995,51.883640669999295,53602.25482344001 2022-10-18,06:06:16.000,291,11010546,12685,0,1666073175,13155.764469459995,51.91183719000401,53602.21988784 2022-10-18,06:06:17.000,291,11010533,12965,0,1666073176,13155.71057897999,51.890689799998654,53602.170978 2022-10-18,06:06:18.000,291,11010549,12765,0,1666073177,13155.71731529,51.91183719000401,53602.19892648 2022-10-18,06:06:19.000,291,11010503,12685,0,1666073178,13155.73078790999,51.932984580002085,53602.191939360004 2022-10-18,06:06:20.000,291,11010534,12965,0,1666073179,13155.724051599995,51.91888632000337,53602.191939360004 2022-10-18,06:06:21.000,291,11010508,12725,0,1666073180,13155.71731529,51.940033710001444,53602.21988784 2022-10-18,06:06:22.000,291,11010503,12805,0,1666073181,13155.724051599995,51.932984580002085,53602.170978 2022-10-18,06:06:23.000,291,11010541,12845,0,1666073182,13155.73078790999,51.91888632000337,53602.163990880006 2022-10-18,06:06:24.000,291,11010533,12845,0,1666073183,13155.81835994,51.89773892999801,53602.170978 2022-10-18,06:06:25.000,291,11010509,12805,0,1666073184,13155.81835994,51.932984580002085,53602.15700376001 2022-10-18,06:06:26.000,291,11010545,12965,0,1666073185,13155.79815101,51.96118109999952,53602.21988784 2022-10-18,06:06:27.000,291,11010541,13205,0,1666073186,13155.75099683999,51.9470828400008,53602.12206816 2022-10-18,06:06:28.000,291,11010529,12725,0,1666073187,13155.784678389995,51.96823022999888,53602.08014544 2022-10-18,06:06:29.000,291,11010505,12765,0,1666073188,13155.825096249995,51.96118109999952,53602.170978 2022-10-18,06:06:30.000,291,11010536,12805,0,1666073189,13155.845305179995,51.982328490004875,53602.22687496 2022-10-18,06:06:31.000,291,11010517,13085,0,1666073190,13155.825096249995,51.96823022999888,53602.163990880006 2022-10-18,06:06:32.000,291,11010556,12805,0,1666073191,13155.845305179995,52.01052501000231,53602.13604240001 2022-10-18,06:06:33.000,291,11010520,12885,0,1666073192,13155.83183255999,52.06691805000446,53602.13604240001 2022-10-18,06:06:34.000,291,11010515,12885,0,1666073193,13155.8587778,52.052819789998466,53602.10809392 2022-10-18,06:06:35.000,291,11010518,12885,0,1666073194,13155.83183255999,52.059868919997825,53602.08713256001 2022-10-18,06:06:36.000,291,11010487,12805,0,1666073195,13155.845305179995,52.06691805000446,53602.08014544 2022-10-18,06:06:37.000,291,11010476,12845,0,1666073196,13155.83856887,52.08806544000254,53602.094119680005 2022-10-18,06:06:38.000,291,11010516,12765,0,1666073197,13155.926140899996,52.08101631000318,53602.19892648 2022-10-18,06:06:39.000,291,11010521,12845,0,1666073198,13156.00024031,52.08101631000318,53602.191939360004 2022-10-18,06:06:40.000,291,11010492,12805,0,1666073199,13156.013712929991,52.0951145700019,53602.15700376001 2022-10-18,06:06:41.000,291,11010498,12805,0,1666073200,13156.013712929991,52.116261959999974,53602.11508104001 2022-10-18,06:06:42.000,291,11010524,12725,0,1666073201,13155.946349829996,52.12331108999933,53602.07315832 2022-10-18,06:06:43.000,291,11010576,13125,0,1666073202,13155.993503999991,52.13740934999805,53602.12206816 2022-10-18,06:06:44.000,291,11010493,13045,0,1666073203,13156.054130789991,52.158556740003405,53602.163990880006 2022-10-18,06:06:45.000,291,11010505,13045,0,1666073204,13156.087812339996,52.12331108999933,53602.18495224001 2022-10-18,06:06:46.000,291,11010520,12845,0,1666073205,13156.0608671,52.13036021999869,53602.13604240001 2022-10-18,06:06:47.000,291,11010533,12925,0,1666073206,13156.094548649991,52.13036021999869,53602.163990880006 2022-10-18,06:06:48.000,291,11010517,12925,0,1666073207,13156.168648059996,52.13740934999805,53602.17796512 2022-10-18,06:06:49.000,291,11010538,12845,0,1666073208,13156.074339719991,52.151507610004046,53602.08713256001 2022-10-18,06:06:50.000,291,11010553,12885,0,1666073209,13156.108021269996,52.13740934999805,53602.12905528 2022-10-18,06:06:51.000,291,11010535,12965,0,1666073210,13156.175384369992,52.17265500000212,53602.15700376001 2022-10-18,06:06:52.000,291,11010526,12765,0,1666073211,13156.141702820001,52.12331108999933,53602.15001664 2022-10-18,06:06:53.000,291,11010499,12805,0,1666073212,13156.168648059996,52.102163700001256,53602.12206816 2022-10-18,06:06:54.000,291,11010549,12765,0,1666073213,13156.209065919997,52.13036021999869,53602.20591360001 2022-10-18,06:06:55.000,291,11010496,12845,0,1666073214,13156.215802229992,52.0951145700019,53602.22687496 2022-10-18,06:06:56.000,291,11010547,13045,0,1666073215,13156.256220089992,52.14445848000469,53602.191939360004 2022-10-18,06:06:57.000,291,11010478,12845,0,1666073216,13156.242747470002,52.14445848000469,53602.12206816 2022-10-18,06:06:58.000,291,11010552,12965,0,1666073217,13156.276429019992,52.14445848000469,53602.21988784 2022-10-18,06:06:59.000,291,11010535,12925,0,1666073218,13156.296637949992,52.165605870002764,53602.21988784 2022-10-18,06:07:00.000,291,11010499,12765,0,1666073219,13156.289901639997,52.158556740003405,53602.28277192001 2022-10-18,06:07:01.000,291,11010511,12805,0,1666073220,13156.337055809992,52.158556740003405,53602.23386208001 2022-10-18,06:07:02.000,291,11010497,12845,0,1666073221,13156.343792120002,52.17970413000148,53602.28975904 2022-10-18,06:07:03.000,291,11010519,12765,0,1666073222,13156.330319499997,52.1938023900002,53602.22687496 2022-10-18,06:07:04.000,291,11010476,12965,0,1666073223,13156.343792120002,52.23609717000363,53602.24783632 2022-10-18,06:07:05.000,291,11010554,12685,0,1666073224,13156.323583190002,52.20085151999956,53602.212900720006 2022-10-18,06:07:06.000,291,11010525,12805,0,1666073225,13156.364001050002,52.22199891000491,53602.19892648 2022-10-18,06:07:07.000,291,11010524,12805,0,1666073226,13156.350528429997,52.22904804000427,53602.25482344001 2022-10-18,06:07:08.000,291,11010504,12725,0,1666073227,13156.283165330002,52.26429369000107,53602.24783632 2022-10-18,06:07:09.000,291,11010547,12805,0,1666073228,13156.417891529993,52.27839194999979,53602.23386208001 2022-10-18,06:07:10.000,291,11010557,12885,0,1666073229,13156.404418910002,52.26429369000107,53602.28975904 2022-10-18,06:07:11.000,291,11010535,12805,0,1666073230,13156.404418910002,52.292490209998505,53602.30373328001 2022-10-18,06:07:12.000,291,11010456,12845,0,1666073231,13156.330319499997,52.3065884700045,53602.25482344001 2022-10-18,06:07:13.000,291,11010490,13085,0,1666073232,13156.424627840002,52.334784990001936,53602.23386208001 2022-10-18,06:07:14.000,291,11010557,13045,0,1666073233,13156.397682599993,52.327735860002576,53602.28975904 2022-10-18,06:07:15.000,291,11010494,13045,0,1666073234,13156.397682599993,52.348883250000654,53602.261810560005 2022-10-18,06:07:16.000,291,11010555,12725,0,1666073235,13156.337055809992,52.37003063999873,53602.20591360001 2022-10-18,06:07:17.000,291,11010532,12805,0,1666073236,13156.384209980002,52.42642368000088,53602.2408492 2022-10-18,06:07:18.000,291,11010476,12965,0,1666073237,13156.397682599993,52.398227160003444,53602.2757848 2022-10-18,06:07:19.000,291,11010507,12725,0,1666073238,13156.478518319993,52.4052762900028,53602.345656 2022-10-18,06:07:20.000,291,11010563,12925,0,1666073239,13156.471782009998,52.4052762900028,53602.30373328001 2022-10-18,06:07:21.000,291,11010494,12925,0,1666073240,13156.485254630003,52.398227160003444,53602.24783632 2022-10-18,06:07:22.000,291,11010538,12805,0,1666073241,13156.424627840002,52.42642368000088,53602.25482344001 2022-10-18,06:07:23.000,291,11010519,12765,0,1666073242,13156.444836770002,52.44757106999896,53602.20591360001 2022-10-18,06:07:24.000,291,11010538,12925,0,1666073243,13156.390946289997,52.461669329997676,53602.22687496 2022-10-18,06:07:25.000,291,11010518,12965,0,1666073244,13156.465045700003,52.47576759000367,53602.30373328001 2022-10-18,06:07:26.000,291,11010510,12805,0,1666073245,13156.478518319993,52.47576759000367,53602.345656 2022-10-18,06:07:27.000,291,11010501,12925,0,1666073246,13156.471782009998,52.47576759000367,53602.310720400004 2022-10-18,06:07:28.000,291,11010488,12805,0,1666073247,13156.444836770002,52.44757106999896,53602.2408492 2022-10-18,06:07:29.000,291,11010513,12965,0,1666073248,13156.478518319993,52.46871846000431,53602.28975904 2022-10-18,06:07:30.000,291,11010505,12765,0,1666073249,13156.471782009998,52.47576759000367,53602.29674616 2022-10-18,06:07:31.000,291,11010524,12885,0,1666073250,13156.505463559988,52.47576759000367,53602.2757848 2022-10-18,06:07:32.000,291,11010497,12845,0,1666073251,13156.431364149998,52.47576759000367,53602.25482344001 2022-10-18,06:07:33.000,291,11010511,13125,0,1666073252,13156.444836770002,52.50396411000111,53602.261810560005 2022-10-18,06:07:34.000,291,11010511,12965,0,1666073253,13156.505463559988,52.49691498000175,53602.380591600006 2022-10-18,06:07:35.000,291,11010511,12885,0,1666073254,13156.539145109993,52.48986585000239,53602.37360448001 2022-10-18,06:07:36.000,291,11010467,13125,0,1666073255,13156.512199869998,52.46871846000431,53602.36661736 2022-10-18,06:07:37.000,291,11010552,12965,0,1666073256,13156.431364149998,52.525111499999184,53602.25482344001 2022-10-18,06:07:38.000,291,11010533,12885,0,1666073257,13156.465045700003,52.50396411000111,53602.35264312001 2022-10-18,06:07:39.000,291,11010518,12925,0,1666073258,13156.485254630003,52.49691498000175,53602.345656 2022-10-18,06:07:40.000,291,11010531,12885,0,1666073259,13156.471782009998,52.50396411000111,53602.380591600006 2022-10-18,06:07:41.000,291,11010502,13245,0,1666073260,13156.471782009998,52.525111499999184,53602.35264312001 2022-10-18,06:07:42.000,291,11010516,12925,0,1666073261,13156.458309389993,52.5533080200039,53602.345656 2022-10-18,06:07:43.000,291,11010482,12885,0,1666073262,13156.471782009998,52.5533080200039,53602.310720400004 2022-10-18,06:07:44.000,291,11010529,12965,0,1666073263,13156.471782009998,52.50396411000111,53602.345656 2022-10-18,06:07:45.000,291,11010551,12925,0,1666073264,13156.465045700003,52.511013240000466,53602.37360448001 2022-10-18,06:07:46.000,291,11010547,12845,0,1666073265,13156.417891529993,52.5533080200039,53602.37360448001 2022-10-18,06:07:47.000,291,11010500,12805,0,1666073266,13156.377473669992,52.5533080200039,53602.331681760006 2022-10-18,06:07:48.000,291,11010501,12965,0,1666073267,13156.370737359997,52.58855367000069,53602.30373328001 2022-10-18,06:07:49.000,291,11010523,12725,0,1666073268,13156.397682599993,52.58150454000133,53602.359630240004 2022-10-18,06:07:50.000,291,11010558,12765,0,1666073269,13156.330319499997,52.61675018999813,53602.33866888 2022-10-18,06:07:51.000,291,11010484,12765,0,1666073270,13156.296637949992,52.623799320004764,53602.29674616 2022-10-18,06:07:52.000,291,11010509,12925,0,1666073271,13156.343792120002,52.61675018999813,53602.31770752 2022-10-18,06:07:53.000,291,11010485,12925,0,1666073272,13156.417891529993,52.60970105999877,53602.359630240004 2022-10-18,06:07:54.000,291,11010524,13205,0,1666073273,13156.330319499997,52.60970105999877,53602.345656 2022-10-18,06:07:55.000,291,11010549,12765,0,1666073274,13156.364001050002,52.64494671000284,53602.38757872 2022-10-18,06:07:56.000,291,11010524,12725,0,1666073275,13156.269692709997,52.65904497000156,53602.28975904 2022-10-18,06:07:57.000,291,11010539,13005,0,1666073276,13156.337055809992,52.65904497000156,53602.359630240004 2022-10-18,06:07:58.000,291,11010539,13165,0,1666073277,13156.370737359997,52.64494671000284,53602.40854008 2022-10-18,06:07:59.000,291,11010494,12885,0,1666073278,13156.384209980002,52.66609410000092,53602.38757872 2022-10-18,06:08:00.000,291,11010483,12965,0,1666073279,13156.343792120002,52.68019235999964,53602.4155272 2022-10-18,06:08:01.000,291,11010519,13045,0,1666073280,13156.310110569997,52.694290619998355,53602.39456584 2022-10-18,06:08:02.000,291,11010501,12965,0,1666073281,13156.276429019992,52.67314323000028,53602.32469464001 2022-10-18,06:08:03.000,291,11010553,12965,0,1666073282,13156.404418910002,52.694290619998355,53602.31770752 2022-10-18,06:08:04.000,291,11010509,13085,0,1666073283,13156.377473669992,52.694290619998355,53602.44347568 2022-10-18,06:08:05.000,291,11010522,12685,0,1666073284,13156.370737359997,52.67314323000028,53602.380591600006 2022-10-18,06:08:06.000,291,11010532,13085,0,1666073285,13156.343792120002,52.736585400001786,53602.380591600006 2022-10-18,06:08:07.000,291,11010530,12805,0,1666073286,13156.350528429997,52.694290619998355,53602.380591600006 2022-10-18,06:08:08.000,291,11010524,12885,0,1666073287,13156.343792120002,52.694290619998355,53602.42251432001 2022-10-18,06:08:09.000,291,11010564,12725,0,1666073288,13156.377473669992,52.72248714000307,53602.40155296001 2022-10-18,06:08:10.000,291,11010512,13005,0,1666073289,13156.411155219997,52.72248714000307,53602.429501440005 2022-10-18,06:08:11.000,291,11010469,13165,0,1666073290,13156.364001050002,52.70838888000435,53602.37360448001 2022-10-18,06:08:12.000,291,11010538,12925,0,1666073291,13156.316846879992,52.72248714000307,53602.38757872 2022-10-18,06:08:13.000,291,11010532,12845,0,1666073292,13156.310110569997,52.70838888000435,53602.40155296001 2022-10-18,06:08:14.000,291,11010526,13005,0,1666073293,13156.377473669992,52.71543801000371,53602.478411280004 2022-10-18,06:08:15.000,291,11010503,12845,0,1666073294,13156.364001050002,52.71543801000371,53602.44347568 2022-10-18,06:08:16.000,291,11010493,12845,0,1666073295,13156.364001050002,52.72953627000243,53602.44347568 2022-10-18,06:08:17.000,291,11010559,12845,0,1666073296,13156.310110569997,52.701339749997715,53602.40854008 2022-10-18,06:08:18.000,291,11010497,12965,0,1666073297,13156.316846879992,52.71543801000371,53602.38757872 2022-10-18,06:08:19.000,291,11010539,12925,0,1666073298,13156.370737359997,52.757732789999864,53602.43648856 2022-10-18,06:08:20.000,291,11010504,12765,0,1666073299,13156.296637949992,52.694290619998355,53602.40854008 2022-10-18,06:08:21.000,291,11010507,13045,0,1666073300,13156.330319499997,52.701339749997715,53602.40155296001 2022-10-18,06:08:22.000,291,11010474,12765,0,1666073301,13156.303374260002,52.72953627000243,53602.44347568 2022-10-18,06:08:23.000,291,11010525,12765,0,1666073302,13156.283165330002,52.72953627000243,53602.4155272 2022-10-18,06:08:24.000,291,11010530,13045,0,1666073303,13156.337055809992,52.70838888000435,53602.478411280004 2022-10-18,06:08:25.000,291,11010488,12725,0,1666073304,13156.337055809992,52.72953627000243,53602.47142416001 2022-10-18,06:08:26.000,291,11010516,13045,0,1666073305,13156.296637949992,52.71543801000371,53602.49238552001 2022-10-18,06:08:27.000,291,11010512,12925,0,1666073306,13156.236011159992,52.77183104999858,53602.40155296001 2022-10-18,06:08:28.000,291,11010487,12685,0,1666073307,13156.229274849997,52.77888017999794,53602.43648856 2022-10-18,06:08:29.000,291,11010515,12925,0,1666073308,13156.283165330002,52.743634530001145,53602.49238552001 2022-10-18,06:08:30.000,291,11010526,12845,0,1666073309,13156.323583190002,52.736585400001786,53602.54129536001 2022-10-18,06:08:31.000,291,11010475,12845,0,1666073310,13156.283165330002,52.76478191999922,53602.499372640006 2022-10-18,06:08:32.000,291,11010516,12885,0,1666073311,13156.262956400002,52.757732789999864,53602.478411280004 2022-10-18,06:08:33.000,291,11010531,12925,0,1666073312,13156.289901639997,52.757732789999864,53602.47142416001 2022-10-18,06:08:34.000,291,11010497,12965,0,1666073313,13156.269692709997,52.757732789999864,53602.499372640006 2022-10-18,06:08:35.000,291,11010532,12965,0,1666073314,13156.269692709997,52.77888017999794,53602.527321120004 2022-10-18,06:08:36.000,291,11010484,12925,0,1666073315,13156.202329610001,52.750683660000504,53602.4853984 2022-10-18,06:08:37.000,291,11010530,13125,0,1666073316,13156.161911750001,52.76478191999922,53602.4853984 2022-10-18,06:08:38.000,291,11010542,12765,0,1666073317,13156.262956400002,52.77888017999794,53602.58321808 2022-10-18,06:08:39.000,291,11010551,12805,0,1666073318,13156.289901639997,52.76478191999922,53602.5552696 2022-10-18,06:08:40.000,291,11010580,13045,0,1666073319,13156.269692709997,52.77183104999858,53602.59020520001 2022-10-18,06:08:41.000,291,11010511,12965,0,1666073320,13156.242747470002,52.785929310004576,53602.60417944 2022-10-18,06:08:42.000,291,11010497,13125,0,1666073321,13156.175384369992,52.77888017999794,53602.548282480006 2022-10-18,06:08:43.000,291,11010536,13005,0,1666073322,13156.202329610001,52.792978440003935,53602.51334688 2022-10-18,06:08:44.000,291,11010541,13085,0,1666073323,13156.195593299992,52.77183104999858,53602.58321808 2022-10-18,06:08:45.000,291,11010494,12925,0,1666073324,13156.202329610001,52.80707670000265,53602.548282480006 2022-10-18,06:08:46.000,291,11010526,12765,0,1666073325,13156.161911750001,52.81412583000201,53602.53430824 2022-10-18,06:08:47.000,291,11010528,12845,0,1666073326,13156.134966509992,52.800027570003294,53602.5552696 2022-10-18,06:08:48.000,291,11010543,12925,0,1666073327,13156.155175439992,52.81412583000201,53602.58321808 2022-10-18,06:08:49.000,291,11010574,12965,0,1666073328,13156.121493890001,52.82822409000073,53602.527321120004 2022-10-18,06:08:50.000,291,11010515,12645,0,1666073329,13156.108021269996,52.81412583000201,53602.548282480006 2022-10-18,06:08:51.000,291,11010526,12965,0,1666073330,13156.128230199996,52.82117496000137,53602.58321808 2022-10-18,06:08:52.000,291,11010505,13005,0,1666073331,13155.966558759996,52.800027570003294,53602.46443704 2022-10-18,06:08:53.000,291,11010525,12845,0,1666073332,13156.047394479996,52.81412583000201,53602.49238552001 2022-10-18,06:08:54.000,291,11010474,12885,0,1666073333,13156.128230199996,52.77183104999858,53602.60417944 2022-10-18,06:08:55.000,291,11010486,12845,0,1666073334,13156.094548649991,52.80707670000265,53602.56225672 2022-10-18,06:08:56.000,291,11010523,12805,0,1666073335,13156.101284960001,52.80707670000265,53602.57623096 2022-10-18,06:08:57.000,291,11010533,12805,0,1666073336,13155.98003138,52.81412583000201,53602.4853984 2022-10-18,06:08:58.000,291,11010536,13005,0,1666073337,13156.006976619996,52.82822409000073,53602.53430824 2022-10-18,06:08:59.000,291,11010531,12885,0,1666073338,13155.95308613999,52.82822409000073,53602.548282480006 2022-10-18,06:09:00.000,291,11010502,12965,0,1666073339,13155.93287720999,52.81412583000201,53602.54129536001 2022-10-18,06:09:01.000,291,11010498,12925,0,1666073340,13155.905931969995,52.82822409000073,53602.54129536001 2022-10-18,06:09:02.000,291,11010526,12885,0,1666073341,13155.89245934999,52.82822409000073,53602.47142416001 2022-10-18,06:09:03.000,291,11010480,12805,0,1666073342,13155.804887319995,52.82822409000073,53602.4853984 2022-10-18,06:09:04.000,291,11010537,12925,0,1666073343,13155.8587778,52.800027570003294,53602.54129536001 2022-10-18,06:09:05.000,291,11010539,13125,0,1666073344,13155.8587778,52.84232234999945,53602.4853984 2022-10-18,06:09:06.000,291,11010491,13285,0,1666073345,13155.83183255999,52.80707670000265,53602.50635976 2022-10-18,06:09:07.000,291,11010572,12845,0,1666073346,13155.77120576999,52.82822409000073,53602.47142416001 2022-10-18,06:09:08.000,291,11010506,13005,0,1666073347,13155.73078790999,52.80707670000265,53602.42251432001 2022-10-18,06:09:09.000,291,11010512,12885,0,1666073348,13155.73752422,52.84937147999881,53602.49238552001 2022-10-18,06:09:10.000,291,11010521,12925,0,1666073349,13155.77120576999,52.80707670000265,53602.51334688 2022-10-18,06:09:11.000,291,11010500,12685,0,1666073350,13155.73752422,52.84937147999881,53602.499372640006 2022-10-18,06:09:12.000,291,11010574,13085,0,1666073351,13155.71731529,52.792978440003935,53602.45046280001 2022-10-18,06:09:13.000,291,11010520,13045,0,1666073352,13155.75773315,52.800027570003294,53602.46443704 2022-10-18,06:09:14.000,291,11010545,12925,0,1666073353,13155.69710636,52.757732789999864,53602.51334688 2022-10-18,06:09:15.000,291,11010543,12925,0,1666073354,13155.75099683999,52.750683660000504,53602.527321120004 2022-10-18,06:09:16.000,291,11010515,12805,0,1666073355,13155.69710636,52.71543801000371,53602.47142416001 2022-10-18,06:09:17.000,291,11010503,12965,0,1666073356,13155.663424809994,52.743634530001145,53602.44347568 2022-10-18,06:09:18.000,291,11010518,13085,0,1666073357,13155.71731529,52.694290619998355,53602.45744992 2022-10-18,06:09:19.000,291,11010528,12805,0,1666073358,13155.75773315,52.687241489998996,53602.53430824 2022-10-18,06:09:20.000,291,11010549,12805,0,1666073359,13155.73752422,52.66609410000092,53602.49238552001 2022-10-18,06:09:21.000,291,11010558,12885,0,1666073360,13155.69037004999,52.6519958400022,53602.46443704 2022-10-18,06:09:22.000,291,11010521,12645,0,1666073361,13155.67689743,52.64494671000284,53602.42251432001 2022-10-18,06:09:23.000,291,11010499,12845,0,1666073362,13155.67689743,52.64494671000284,53602.46443704 2022-10-18,06:09:24.000,291,11010512,12965,0,1666073363,13155.71057897999,52.63789758000348,53602.548282480006 2022-10-18,06:09:25.000,291,11010504,12725,0,1666073364,13155.67689743,52.60970105999877,53602.54129536001 2022-10-18,06:09:26.000,291,11010545,13005,0,1666073365,13155.67689743,52.623799320004764,53602.527321120004 2022-10-18,06:09:27.000,291,11010493,12845,0,1666073366,13155.643215879994,52.60970105999877,53602.59020520001 2022-10-18,06:09:28.000,291,11010552,12965,0,1666073367,13155.67016111999,52.5392097599979,53602.56924384001 2022-10-18,06:09:29.000,291,11010567,12925,0,1666073368,13155.61627064,52.58855367000069,53602.51334688 2022-10-18,06:09:30.000,291,11010545,12765,0,1666073369,13155.623006949994,52.60265192999941,53602.56924384001 2022-10-18,06:09:31.000,291,11010515,12965,0,1666073370,13155.6566885,52.60265192999941,53602.5552696 2022-10-18,06:09:32.000,291,11010546,13005,0,1666073371,13155.582589089994,52.574455410001974,53602.46443704 2022-10-18,06:09:33.000,291,11010561,13005,0,1666073372,13155.56911646999,52.58150454000133,53602.51334688 2022-10-18,06:09:34.000,291,11010521,12965,0,1666073373,13155.663424809994,52.58150454000133,53602.66007640001 2022-10-18,06:09:35.000,291,11010492,12605,0,1666073374,13155.60953432999,52.58855367000069,53602.59020520001 2022-10-18,06:09:36.000,291,11010581,12925,0,1666073375,13155.56911646999,52.58150454000133,53602.59020520001 2022-10-18,06:09:37.000,291,11010539,12925,0,1666073376,13155.508489679989,52.58855367000069,53602.54129536001 2022-10-18,06:09:38.000,291,11010511,13285,0,1666073377,13155.515225989999,52.60265192999941,53602.54129536001 2022-10-18,06:09:39.000,291,11010523,13045,0,1666073378,13155.501753369994,52.58150454000133,53602.57623096 2022-10-18,06:09:40.000,291,11010592,13125,0,1666073379,13155.521962299994,52.65904497000156,53602.60417944 2022-10-18,06:09:41.000,291,11010477,12845,0,1666073380,13155.495017059999,52.694290619998355,53602.6251408 2022-10-18,06:09:42.000,291,11010551,12765,0,1666073381,13155.474808129999,52.694290619998355,53602.54129536001 2022-10-18,06:09:43.000,291,11010530,12885,0,1666073382,13155.407445029989,52.72248714000307,53602.6251408 2022-10-18,06:09:44.000,291,11010538,12845,0,1666073383,13155.420917649993,52.67314323000028,53602.63911504001 2022-10-18,06:09:45.000,291,11010543,12685,0,1666073384,13155.346818239988,52.736585400001786,53602.646102160004 2022-10-18,06:09:46.000,291,11010531,12765,0,1666073385,13155.326609309988,52.757732789999864,53602.58321808 2022-10-18,06:09:47.000,291,11010532,12925,0,1666073386,13155.252509899998,52.750683660000504,53602.54129536001 2022-10-18,06:09:48.000,291,11010495,12885,0,1666073387,13155.245773590002,52.785929310004576,53602.56225672 2022-10-18,06:09:49.000,291,11010540,12885,0,1666073388,13155.279455139993,52.80707670000265,53602.59020520001 2022-10-18,06:09:50.000,291,11010522,12885,0,1666073389,13155.340081929993,52.80707670000265,53602.61815368001 2022-10-18,06:09:51.000,291,11010498,12885,0,1666073390,13155.292927759998,52.83527322000009,53602.59020520001 2022-10-18,06:09:52.000,291,11010527,12925,0,1666073391,13155.225564660002,52.80707670000265,53602.527321120004 2022-10-18,06:09:53.000,291,11010607,12845,0,1666073392,13155.124520010002,52.84937147999881,53602.49238552001 2022-10-18,06:09:54.000,291,11010502,12765,0,1666073393,13155.198619419993,52.84937147999881,53602.49238552001 2022-10-18,06:09:55.000,291,11010498,12845,0,1666073394,13155.265982520003,52.792978440003935,53602.56924384001 2022-10-18,06:09:56.000,291,11010495,13005,0,1666073395,13155.171674179997,52.84232234999945,53602.51334688 2022-10-18,06:09:57.000,291,11010530,12765,0,1666073396,13155.191883109997,52.800027570003294,53602.52033400001 2022-10-18,06:09:58.000,291,11010528,12765,0,1666073397,13155.272718829998,52.82822409000073,53602.597192320005 2022-10-18,06:09:59.000,291,11010497,12805,0,1666073398,13155.239037279993,52.77888017999794,53602.58321808 2022-10-18,06:10:00.000,291,11010554,12965,0,1666073399,13155.225564660002,52.81412583000201,53602.56924384001 2022-10-18,06:10:01.000,291,11010550,12685,0,1666073400,13155.191883109997,52.81412583000201,53602.56225672 2022-10-18,06:10:02.000,291,11010513,12965,0,1666073401,13155.124520010002,52.83527322000009,53602.478411280004 2022-10-18,06:10:03.000,291,11010531,12925,0,1666073402,13155.124520010002,52.82117496000137,53602.49238552001 2022-10-18,06:10:04.000,291,11010519,12805,0,1666073403,13155.158201559992,52.77888017999794,53602.51334688 2022-10-18,06:10:05.000,291,11010515,12725,0,1666073404,13155.171674179997,52.76478191999922,53602.61815368001 2022-10-18,06:10:06.000,291,11010543,12805,0,1666073405,13155.124520010002,52.76478191999922,53602.548282480006 2022-10-18,06:10:07.000,291,11010483,12885,0,1666073406,13155.097574769992,52.71543801000371,53602.56225672 2022-10-18,06:10:08.000,291,11010531,12765,0,1666073407,13155.117783699992,52.743634530001145,53602.61116656 2022-10-18,06:10:09.000,291,11010523,12845,0,1666073408,13155.104311080002,52.71543801000371,53602.59020520001 2022-10-18,06:10:10.000,291,11010541,13285,0,1666073409,13155.104311080002,52.70838888000435,53602.61815368001 2022-10-18,06:10:11.000,291,11010505,12845,0,1666073410,13155.070629529997,52.687241489998996,53602.60417944 2022-10-18,06:10:12.000,291,11010514,12765,0,1666073411,13155.016739049992,52.67314323000028,53602.52033400001 2022-10-18,06:10:13.000,291,11010510,13085,0,1666073412,13154.983057500001,52.67314323000028,53602.50635976 2022-10-18,06:10:14.000,291,11010490,12925,0,1666073413,13155.097574769992,52.68019235999964,53602.56924384001 2022-10-18,06:10:15.000,291,11010517,13085,0,1666073414,13155.090838459997,52.6519958400022,53602.60417944 2022-10-18,06:10:16.000,291,11010544,12965,0,1666073415,13155.003266430002,52.64494671000284,53602.5552696 2022-10-18,06:10:17.000,291,11010558,13005,0,1666073416,13154.969584879997,52.63084845000412,53602.527321120004 2022-10-18,06:10:18.000,291,11010581,12765,0,1666073417,13154.989793809997,52.60265192999941,53602.56225672 2022-10-18,06:10:19.000,291,11010520,12885,0,1666073418,13154.996530119992,52.58150454000133,53602.58321808 2022-10-18,06:10:20.000,291,11010516,12765,0,1666073419,13154.969584879997,52.59560280000005,53602.57623096 2022-10-18,06:10:21.000,291,11010528,12925,0,1666073420,13154.962848570001,52.59560280000005,53602.597192320005 2022-10-18,06:10:22.000,291,11010522,12885,0,1666073421,13154.942639640001,52.58855367000069,53602.548282480006 2022-10-18,06:10:23.000,291,11010515,12685,0,1666073422,13154.908958089996,52.560357150003256,53602.51334688 2022-10-18,06:10:24.000,291,11010534,12845,0,1666073423,13154.929167019996,52.60265192999941,53602.54129536001 2022-10-18,06:10:25.000,291,11010521,12605,0,1666073424,13154.956112259992,52.567406280002615,53602.499372640006 2022-10-18,06:10:26.000,291,11010538,13125,0,1666073425,13154.888749159996,52.567406280002615,53602.57623096 2022-10-18,06:10:27.000,291,11010541,12805,0,1666073426,13154.875276539991,52.5533080200039,53602.53430824 2022-10-18,06:10:28.000,291,11010546,12685,0,1666073427,13154.828122369996,52.567406280002615,53602.45046280001 2022-10-18,06:10:29.000,291,11010574,12805,0,1666073428,13154.828122369996,52.518062369999825,53602.45744992 2022-10-18,06:10:30.000,291,11010564,12805,0,1666073429,13154.908958089996,52.5392097599979,53602.52033400001 2022-10-18,06:10:31.000,291,11010573,12845,0,1666073430,13154.882012850001,52.58150454000133,53602.52033400001 2022-10-18,06:10:32.000,291,11010486,13085,0,1666073431,13154.80117713,52.5392097599979,53602.4853984 2022-10-18,06:10:33.000,291,11010533,12925,0,1666073432,13154.828122369996,52.5392097599979,53602.49238552001 2022-10-18,06:10:34.000,291,11010524,13045,0,1666073433,13154.80117713,52.5533080200039,53602.4853984 2022-10-18,06:10:35.000,291,11010501,12885,0,1666073434,13154.794440819991,52.525111499999184,53602.478411280004 2022-10-18,06:10:36.000,291,11010543,12845,0,1666073435,13154.73381402999,52.54625889000454,53602.40155296001 2022-10-18,06:10:37.000,291,11010518,13005,0,1666073436,13154.787704509996,52.53216062999854,53602.429501440005 2022-10-18,06:10:38.000,291,11010490,12885,0,1666073437,13154.828122369996,52.5392097599979,53602.52033400001 2022-10-18,06:10:39.000,291,11010491,12805,0,1666073438,13154.807913439996,52.525111499999184,53602.53430824 2022-10-18,06:10:40.000,291,11010574,12965,0,1666073439,13154.82138606,52.54625889000454,53602.4853984 2022-10-18,06:10:41.000,291,11010575,13125,0,1666073440,13154.76075927,52.5533080200039,53602.52033400001 2022-10-18,06:10:42.000,291,11010537,12885,0,1666073441,13154.727077719996,52.560357150003256,53602.429501440005 2022-10-18,06:10:43.000,291,11010558,12805,0,1666073442,13154.69339616999,52.54625889000454,53602.4155272 2022-10-18,06:10:44.000,291,11010489,12965,0,1666073443,13154.747286649996,52.560357150003256,53602.4155272 2022-10-18,06:10:45.000,291,11010521,12925,0,1666073444,13154.774231889991,52.54625889000454,53602.478411280004 2022-10-18,06:10:46.000,291,11010541,13085,0,1666073445,13154.72034141,52.5533080200039,53602.47142416001 2022-10-18,06:10:47.000,291,11010537,12885,0,1666073446,13154.73381402999,52.53216062999854,53602.429501440005 2022-10-18,06:10:48.000,291,11010494,12965,0,1666073447,13154.767495579996,52.5533080200039,53602.43648856 2022-10-18,06:10:49.000,291,11010549,12685,0,1666073448,13154.71360509999,52.53216062999854,53602.39456584 2022-10-18,06:10:50.000,291,11010544,12925,0,1666073449,13154.7809682,52.567406280002615,53602.43648856 2022-10-18,06:10:51.000,291,11010488,13005,0,1666073450,13154.73381402999,52.54625889000454,53602.42251432001 2022-10-18,06:10:52.000,291,11010512,13045,0,1666073451,13154.65297830999,52.54625889000454,53602.429501440005 2022-10-18,06:10:53.000,291,11010537,13205,0,1666073452,13154.63276937999,52.5533080200039,53602.37360448001 2022-10-18,06:10:54.000,291,11010535,12765,0,1666073453,13154.63276937999,52.5533080200039,53602.42251432001 2022-10-18,06:10:55.000,291,11010556,13125,0,1666073454,13154.585615209995,52.5533080200039,53602.40155296001 2022-10-18,06:10:56.000,291,11010511,12885,0,1666073455,13154.666450929995,52.567406280002615,53602.4155272 2022-10-18,06:10:57.000,291,11010536,13045,0,1666073456,13154.61929676,52.574455410001974,53602.37360448001 2022-10-18,06:10:58.000,291,11010504,12645,0,1666073457,13154.626033069995,52.5533080200039,53602.33866888 2022-10-18,06:10:59.000,291,11010536,12845,0,1666073458,13154.65971462,52.560357150003256,53602.39456584 2022-10-18,06:11:00.000,291,11010553,12925,0,1666073459,13154.626033069995,52.58855367000069,53602.40854008 2022-10-18,06:11:01.000,291,11010533,12765,0,1666073460,13154.65297830999,52.58150454000133,53602.39456584 2022-10-18,06:11:02.000,291,11010520,13085,0,1666073461,13154.59235151999,52.574455410001974,53602.40155296001 2022-10-18,06:11:03.000,291,11010559,12845,0,1666073462,13154.585615209995,52.59560280000005,53602.345656 2022-10-18,06:11:04.000,291,11010522,12965,0,1666073463,13154.63276937999,52.53216062999854,53602.40854008 2022-10-18,06:11:05.000,291,11010539,12765,0,1666073464,13154.585615209995,52.525111499999184,53602.36661736 2022-10-18,06:11:06.000,291,11010532,12845,0,1666073465,13154.605824139995,52.5392097599979,53602.35264312001 2022-10-18,06:11:07.000,291,11010549,12885,0,1666073466,13154.53846104,52.5392097599979,53602.28975904 2022-10-18,06:11:08.000,291,11010543,12725,0,1666073467,13154.53846104,52.518062369999825,53602.32469464001 2022-10-18,06:11:09.000,291,11010532,12765,0,1666073468,13154.605824139995,52.511013240000466,53602.4155272 2022-10-18,06:11:10.000,291,11010510,12725,0,1666073469,13154.65297830999,52.518062369999825,53602.40854008 2022-10-18,06:11:11.000,291,11010537,13005,0,1666073470,13154.59908783,52.46871846000431,53602.38757872 2022-10-18,06:11:12.000,291,11010521,12765,0,1666073471,13154.545197349995,52.49691498000175,53602.28975904 2022-10-18,06:11:13.000,291,11010503,12725,0,1666073472,13154.59235151999,52.47576759000367,53602.359630240004 2022-10-18,06:11:14.000,291,11010517,12925,0,1666073473,13154.545197349995,52.49691498000175,53602.261810560005 2022-10-18,06:11:15.000,291,11010537,12925,0,1666073474,13154.55193365999,52.44757106999896,53602.33866888 2022-10-18,06:11:16.000,291,11010513,12805,0,1666073475,13154.504779489995,52.44757106999896,53602.21988784 2022-10-18,06:11:17.000,291,11010535,12685,0,1666073476,13154.484570559995,52.461669329997676,53602.17796512 2022-10-18,06:11:18.000,291,11010538,12925,0,1666073477,13154.55866997,52.4405219399996,53602.310720400004 2022-10-18,06:11:19.000,291,11010538,13005,0,1666073478,13154.55193365999,52.41232542000216,53602.28277192001 2022-10-18,06:11:20.000,291,11010498,12965,0,1666073479,13154.57214258999,52.42642368000088,53602.31770752 2022-10-18,06:11:21.000,291,11010553,12965,0,1666073480,13154.53846104,52.41937455000152,53602.261810560005 2022-10-18,06:11:22.000,291,11010523,13125,0,1666073481,13154.45762532,52.391178030004085,53602.21988784 2022-10-18,06:11:23.000,291,11010502,12845,0,1666073482,13154.47109793999,52.41232542000216,53602.22687496 2022-10-18,06:11:24.000,291,11010549,13045,0,1666073483,13154.53846104,52.384128900004725,53602.2757848 2022-10-18,06:11:25.000,291,11010538,13285,0,1666073484,13154.565406279995,52.37003063999873,53602.30373328001 2022-10-18,06:11:26.000,291,11010519,12845,0,1666073485,13154.504779489995,52.35593238000001,53602.24783632 2022-10-18,06:11:27.000,291,11010554,12685,0,1666073486,13154.53846104,52.348883250000654,53602.26879768 2022-10-18,06:11:28.000,291,11010486,12845,0,1666073487,13154.61256044999,52.334784990001936,53602.28277192001 2022-10-18,06:11:29.000,291,11010477,13085,0,1666073488,13154.5788789,52.3065884700045,53602.28277192001 2022-10-18,06:11:30.000,291,11010562,13045,0,1666073489,13154.55193365999,52.27134282000043,53602.24783632 2022-10-18,06:11:31.000,291,11010527,12845,0,1666073490,13154.57214258999,52.25019543000235,53602.21988784 2022-10-18,06:11:32.000,291,11010486,12805,0,1666073491,13154.51825211,52.20790064999892,53602.163990880006 2022-10-18,06:11:33.000,291,11010517,12845,0,1666073492,13154.524988419995,52.22199891000491,53602.191939360004 2022-10-18,06:11:34.000,291,11010524,12645,0,1666073493,13154.626033069995,52.158556740003405,53602.26879768 2022-10-18,06:11:35.000,291,11010523,12965,0,1666073494,13154.626033069995,52.165605870002764,53602.28277192001 2022-10-18,06:11:36.000,291,11010518,12885,0,1666073495,13154.63950569,52.109212830000615,53602.25482344001 2022-10-18,06:11:37.000,291,11010523,12845,0,1666073496,13154.55193365999,52.13740934999805,53602.15700376001 2022-10-18,06:11:38.000,291,11010508,12965,0,1666073497,13154.63950569,52.13740934999805,53602.21988784 2022-10-18,06:11:39.000,291,11010520,13005,0,1666073498,13154.63276937999,52.109212830000615,53602.15700376001 2022-10-18,06:11:40.000,291,11010517,12605,0,1666073499,13154.646241999995,52.06691805000446,53602.21988784 2022-10-18,06:11:41.000,291,11010520,12845,0,1666073500,13154.65297830999,52.059868919997825,53602.22687496 2022-10-18,06:11:42.000,291,11010551,13125,0,1666073501,13154.61256044999,52.052819789998466,53602.191939360004 2022-10-18,06:11:43.000,291,11010504,12805,0,1666073502,13154.61929676,52.03167240000039,53602.18495224001 2022-10-18,06:11:44.000,291,11010511,12965,0,1666073503,13154.65297830999,51.989377620004234,53602.24783632 2022-10-18,06:11:45.000,291,11010531,12965,0,1666073504,13154.626033069995,52.02462327000103,53602.163990880006 2022-10-18,06:11:46.000,291,11010520,12925,0,1666073505,13154.646241999995,52.02462327000103,53602.212900720006 2022-10-18,06:11:47.000,291,11010546,12925,0,1666073506,13154.5788789,52.059868919997825,53602.08713256001 2022-10-18,06:11:48.000,291,11010509,12885,0,1666073507,13154.59235151999,52.02462327000103,53602.15001664 2022-10-18,06:11:49.000,291,11010540,12965,0,1666073508,13154.70013248,52.02462327000103,53602.15700376001 2022-10-18,06:11:50.000,291,11010532,13085,0,1666073509,13154.65297830999,52.01757414000167,53602.11508104001 2022-10-18,06:11:51.000,291,11010474,13205,0,1666073510,13154.666450929995,52.01052501000231,53602.22687496 2022-10-18,06:11:52.000,291,11010528,13005,0,1666073511,13154.65297830999,51.989377620004234,53602.06617120001 2022-10-18,06:11:53.000,291,11010484,13125,0,1666073512,13154.666450929995,52.00347588000295,53602.1011068 2022-10-18,06:11:54.000,291,11010501,12965,0,1666073513,13154.646241999995,51.99642675000359,53602.18495224001 2022-10-18,06:11:55.000,291,11010501,13205,0,1666073514,13154.706868789995,52.02462327000103,53602.1011068 2022-10-18,06:11:56.000,291,11010524,12805,0,1666073515,13154.5788789,52.059868919997825,53601.996300000006 2022-10-18,06:11:57.000,291,11010548,13005,0,1666073516,13154.605824139995,52.03167240000039,53602.07315832 2022-10-18,06:11:58.000,291,11010506,12645,0,1666073517,13154.686659859995,52.059868919997825,53602.10809392 2022-10-18,06:11:59.000,291,11010542,12765,0,1666073518,13154.727077719996,52.08806544000254,53602.1011068 2022-10-18,06:12:00.000,291,11010522,13045,0,1666073519,13154.747286649996,52.07396718000382,53602.10809392 2022-10-18,06:12:01.000,291,11010549,12725,0,1666073520,13154.747286649996,52.109212830000615,53602.08014544 2022-10-18,06:12:02.000,291,11010545,12845,0,1666073521,13154.67318723999,52.12331108999933,53602.05219696 2022-10-18,06:12:03.000,291,11010517,12765,0,1666073522,13154.70013248,52.13740934999805,53602.06617120001 2022-10-18,06:12:04.000,291,11010509,12805,0,1666073523,13154.774231889991,52.14445848000469,53602.13604240001 2022-10-18,06:12:05.000,291,11010487,12725,0,1666073524,13154.774231889991,52.17265500000212,53602.12905528 2022-10-18,06:12:06.000,291,11010545,12685,0,1666073525,13154.80117713,52.18675326000084,53602.13604240001 2022-10-18,06:12:07.000,291,11010494,13125,0,1666073526,13154.794440819991,52.151507610004046,53602.05219696 2022-10-18,06:12:08.000,291,11010553,12965,0,1666073527,13154.848331299996,52.158556740003405,53602.12905528 2022-10-18,06:12:09.000,291,11010521,12725,0,1666073528,13154.861803920001,52.1938023900002,53602.07315832 2022-10-18,06:12:10.000,291,11010516,13005,0,1666073529,13154.84159499,52.158556740003405,53602.07315832 2022-10-18,06:12:11.000,291,11010533,12805,0,1666073530,13154.868540229996,52.17265500000212,53602.05219696 2022-10-18,06:12:12.000,291,11010505,12885,0,1666073531,13154.814649749991,52.151507610004046,53602.06617120001 2022-10-18,06:12:13.000,291,11010488,12685,0,1666073532,13154.855067609991,52.13740934999805,53602.05918408 2022-10-18,06:12:14.000,291,11010512,12885,0,1666073533,13154.882012850001,52.17265500000212,53602.12905528 2022-10-18,06:12:15.000,291,11010566,12685,0,1666073534,13154.908958089996,52.18675326000084,53602.11508104001 2022-10-18,06:12:16.000,291,11010477,12925,0,1666073535,13154.929167019996,52.20085151999956,53602.10809392 2022-10-18,06:12:17.000,291,11010515,12885,0,1666073536,13154.882012850001,52.20085151999956,53602.05918408 2022-10-18,06:12:18.000,291,11010518,12925,0,1666073537,13154.794440819991,52.18675326000084,53602.024248480004 2022-10-18,06:12:19.000,291,11010542,13005,0,1666073538,13154.855067609991,52.17265500000212,53602.0312356 2022-10-18,06:12:20.000,291,11010505,12965,0,1666073539,13154.834858679991,52.151507610004046,53602.08014544 2022-10-18,06:12:21.000,291,11010519,12965,0,1666073540,13154.84159499,52.20085151999956,53602.07315832 2022-10-18,06:12:22.000,291,11010573,12765,0,1666073541,13154.84159499,52.1938023900002,53602.045209840006 2022-10-18,06:12:23.000,291,11010511,12965,0,1666073542,13154.794440819991,52.1938023900002,53602.01726136001 2022-10-18,06:12:24.000,291,11010474,12885,0,1666073543,13154.787704509996,52.1938023900002,53602.08713256001 2022-10-18,06:12:25.000,291,11010525,12885,0,1666073544,13154.76075927,52.20790064999892,53602.05219696 2022-10-18,06:12:26.000,291,11010544,12845,0,1666073545,13154.74055034,52.1938023900002,53602.094119680005 2022-10-18,06:12:27.000,291,11010485,13085,0,1666073546,13154.67318723999,52.27134282000043,53601.96835152001 2022-10-18,06:12:28.000,291,11010484,12845,0,1666073547,13154.67318723999,52.22904804000427,53601.96835152001 2022-10-18,06:12:29.000,291,11010533,12685,0,1666073548,13154.75402295999,52.26429369000107,53602.06617120001 2022-10-18,06:12:30.000,291,11010526,12845,0,1666073549,13154.686659859995,52.22904804000427,53602.03822272001 2022-10-18,06:12:31.000,291,11010505,13045,0,1666073550,13154.67992355,52.23609717000363,53602.024248480004 2022-10-18,06:12:32.000,291,11010534,12805,0,1666073551,13154.626033069995,52.25019543000235,53602.03822272001 2022-10-18,06:12:33.000,291,11010540,12885,0,1666073552,13154.545197349995,52.25724456000171,53601.9613644 2022-10-18,06:12:34.000,291,11010467,13085,0,1666073553,13154.61929676,52.24314630000299,53601.975338640004 2022-10-18,06:12:35.000,291,11010509,12885,0,1666073554,13154.63276937999,52.22904804000427,53602.00328712 2022-10-18,06:12:36.000,291,11010551,12765,0,1666073555,13154.61929676,52.23609717000363,53602.024248480004 2022-10-18,06:12:37.000,291,11010549,12965,0,1666073556,13154.53846104,52.26429369000107,53601.94739016001 2022-10-18,06:12:38.000,291,11010527,12885,0,1666073557,13154.59235151999,52.27134282000043,53601.96835152001 2022-10-18,06:12:39.000,291,11010502,12805,0,1666073558,13154.63276937999,52.27134282000043,53602.00328712 2022-10-18,06:12:40.000,291,11010522,12965,0,1666073559,13154.63950569,52.285441079999146,53601.996300000006 2022-10-18,06:12:41.000,291,11010504,12925,0,1666073560,13154.63276937999,52.31363760000386,53601.9613644 2022-10-18,06:12:42.000,291,11010518,12765,0,1666073561,13154.55193365999,52.292490209998505,53601.856557600004 2022-10-18,06:12:43.000,291,11010544,13085,0,1666073562,13154.565406279995,52.35593238000001,53601.84258336 2022-10-18,06:12:44.000,291,11010522,12885,0,1666073563,13154.61256044999,52.292490209998505,53601.8914932 2022-10-18,06:12:45.000,291,11010523,12885,0,1666073564,13154.65297830999,52.35593238000001,53601.91245456 2022-10-18,06:12:46.000,291,11010533,12725,0,1666073565,13154.63950569,52.4052762900028,53601.84957048001 2022-10-18,06:12:47.000,291,11010548,12925,0,1666073566,13154.67992355,52.384128900004725,53601.86354472 2022-10-18,06:12:48.000,291,11010499,12805,0,1666073567,13154.65971462,52.36298150999937,53601.94040304 2022-10-18,06:12:49.000,291,11010533,12925,0,1666073568,13154.646241999995,52.44757106999896,53601.84258336 2022-10-18,06:12:50.000,291,11010542,13005,0,1666073569,13154.646241999995,52.4405219399996,53601.79367352 2022-10-18,06:12:51.000,291,11010532,13125,0,1666073570,13154.67992355,52.46871846000431,53601.80066064001 2022-10-18,06:12:52.000,291,11010522,13005,0,1666073571,13154.626033069995,52.46871846000431,53601.77969928001 2022-10-18,06:12:53.000,291,11010502,12925,0,1666073572,13154.63276937999,52.48281672000303,53601.709828080006 2022-10-18,06:12:54.000,291,11010505,13045,0,1666073573,13154.727077719996,52.47576759000367,53601.828609120006 2022-10-18,06:12:55.000,291,11010533,12965,0,1666073574,13154.76075927,52.48986585000239,53601.80066064001 2022-10-18,06:12:56.000,291,11010482,12765,0,1666073575,13154.76075927,52.518062369999825,53601.82162200001 2022-10-18,06:12:57.000,291,11010525,13005,0,1666073576,13154.61929676,52.511013240000466,53601.66790536 2022-10-18,06:12:58.000,291,11010486,12885,0,1666073577,13154.65297830999,52.48986585000239,53601.688866720004 2022-10-18,06:12:59.000,291,11010541,12605,0,1666073578,13154.807913439996,52.50396411000111,53601.76572504 2022-10-18,06:13:00.000,291,11010526,12565,0,1666073579,13154.7809682,52.50396411000111,53601.77969928001 2022-10-18,06:13:01.000,291,11010522,12845,0,1666073580,13154.828122369996,52.53216062999854,53601.76572504 2022-10-18,06:13:02.000,291,11010515,12845,0,1666073581,13154.828122369996,52.518062369999825,53601.7866864 2022-10-18,06:13:03.000,291,11010529,13005,0,1666073582,13154.814649749991,52.5533080200039,53601.74476368 2022-10-18,06:13:04.000,291,11010561,12765,0,1666073583,13154.84159499,52.53216062999854,53601.80066064001 2022-10-18,06:13:05.000,291,11010508,12965,0,1666073584,13154.807913439996,52.5533080200039,53601.74476368 2022-10-18,06:13:06.000,291,11010494,12925,0,1666073585,13154.855067609991,52.54625889000454,53601.77969928001 2022-10-18,06:13:07.000,291,11010516,12765,0,1666073586,13154.80117713,52.59560280000005,53601.66790536 2022-10-18,06:13:08.000,291,11010538,12965,0,1666073587,13154.814649749991,52.58855367000069,53601.709828080006 2022-10-18,06:13:09.000,291,11010538,12765,0,1666073588,13154.902221780001,52.6519958400022,53601.7866864 2022-10-18,06:13:10.000,291,11010537,13005,0,1666073589,13154.875276539991,52.623799320004764,53601.81463488 2022-10-18,06:13:11.000,291,11010513,12885,0,1666073590,13154.902221780001,52.687241489998996,53601.758737920005 2022-10-18,06:13:12.000,291,11010573,12725,0,1666073591,13154.875276539991,52.701339749997715,53601.688866720004 2022-10-18,06:13:13.000,291,11010553,12925,0,1666073592,13154.902221780001,52.72248714000307,53601.70284096001 2022-10-18,06:13:14.000,291,11010502,12685,0,1666073593,13154.929167019996,52.70838888000435,53601.75175080001 2022-10-18,06:13:15.000,291,11010516,12845,0,1666073594,13154.875276539991,52.76478191999922,53601.69585384 2022-10-18,06:13:16.000,291,11010517,12965,0,1666073595,13154.962848570001,52.757732789999864,53601.709828080006 2022-10-18,06:13:17.000,291,11010586,12765,0,1666073596,13154.868540229996,52.792978440003935,53601.73078944001 2022-10-18,06:13:18.000,291,11010504,13005,0,1666073597,13154.962848570001,52.77183104999858,53601.688866720004 2022-10-18,06:13:19.000,291,11010503,12885,0,1666073598,13155.030211669997,52.800027570003294,53601.74476368 2022-10-18,06:13:20.000,291,11010522,12925,0,1666073599,13155.063893220002,52.76478191999922,53601.81463488 2022-10-18,06:13:21.000,291,11010536,12765,0,1666073600,13155.043684290002,52.77888017999794,53601.7866864 2022-10-18,06:13:22.000,291,11010561,12805,0,1666073601,13155.010002739997,52.81412583000201,53601.70284096001 2022-10-18,06:13:23.000,291,11010525,12965,0,1666073602,13155.063893220002,52.82117496000137,53601.69585384 2022-10-18,06:13:24.000,291,11010562,12845,0,1666073603,13155.144728940002,52.77888017999794,53601.7866864 2022-10-18,06:13:25.000,291,11010523,12885,0,1666073604,13155.151465249997,52.82822409000073,53601.7866864 2022-10-18,06:13:26.000,291,11010547,13005,0,1666073605,13155.111047389997,52.81412583000201,53601.73078944001 2022-10-18,06:13:27.000,291,11010508,12965,0,1666073606,13155.131256319997,52.81412583000201,53601.7866864 2022-10-18,06:13:28.000,291,11010580,13005,0,1666073607,13155.158201559992,52.792978440003935,53601.82162200001 2022-10-18,06:13:29.000,291,11010525,13005,0,1666073608,13155.137992629992,52.83527322000009,53601.7866864 2022-10-18,06:13:30.000,291,11010494,12965,0,1666073609,13155.178410489993,52.82117496000137,53601.79367352 2022-10-18,06:13:31.000,291,11010524,12685,0,1666073610,13155.124520010002,52.84232234999945,53601.79367352 2022-10-18,06:13:32.000,291,11010529,12605,0,1666073611,13155.063893220002,52.8634697400048,53601.79367352 2022-10-18,06:13:33.000,291,11010535,12925,0,1666073612,13155.111047389997,52.84232234999945,53601.74476368 2022-10-18,06:13:34.000,291,11010503,12965,0,1666073613,13155.164937870002,52.82822409000073,53601.84957048001 2022-10-18,06:13:35.000,291,11010526,12925,0,1666073614,13155.171674179997,52.83527322000009,53601.856557600004 2022-10-18,06:13:36.000,291,11010551,12725,0,1666073615,13155.171674179997,52.84937147999881,53601.80066064001 2022-10-18,06:13:37.000,291,11010543,12765,0,1666073616,13155.117783699992,52.8634697400048,53601.77969928001 2022-10-18,06:13:38.000,291,11010485,12845,0,1666073617,13155.131256319997,52.83527322000009,53601.83559624 2022-10-18,06:13:39.000,291,11010524,13045,0,1666073618,13155.185146800002,52.83527322000009,53601.77969928001 2022-10-18,06:13:40.000,291,11010519,13125,0,1666073619,13155.137992629992,52.83527322000009,53601.87053184001 2022-10-18,06:13:41.000,291,11010505,12725,0,1666073620,13155.171674179997,52.85642060999817,53601.828609120006 2022-10-18,06:13:42.000,291,11010542,13045,0,1666073621,13155.171674179997,52.82822409000073,53601.84957048001 2022-10-18,06:13:43.000,291,11010536,12885,0,1666073622,13155.144728940002,52.82822409000073,53601.77271216 2022-10-18,06:13:44.000,291,11010526,12845,0,1666073623,13155.205355730002,52.77183104999858,53601.81463488 2022-10-18,06:13:45.000,291,11010561,12965,0,1666073624,13155.225564660002,52.792978440003935,53601.83559624 2022-10-18,06:13:46.000,291,11010538,13045,0,1666073625,13155.205355730002,52.785929310004576,53601.828609120006 2022-10-18,06:13:47.000,291,11010520,12805,0,1666073626,13155.144728940002,52.785929310004576,53601.74476368 2022-10-18,06:13:48.000,291,11010474,13125,0,1666073627,13155.158201559992,52.80707670000265,53601.76572504 2022-10-18,06:13:49.000,291,11010540,12565,0,1666073628,13155.239037279993,52.792978440003935,53601.87053184001 2022-10-18,06:13:50.000,291,11010539,12965,0,1666073629,13155.252509899998,52.757732789999864,53601.86354472 2022-10-18,06:13:51.000,291,11010524,13125,0,1666073630,13155.205355730002,52.800027570003294,53601.807647760004 2022-10-18,06:13:52.000,291,11010570,13205,0,1666073631,13155.212092039998,52.76478191999922,53601.81463488 2022-10-18,06:13:53.000,291,11010503,13125,0,1666073632,13155.191883109997,52.77183104999858,53601.856557600004 2022-10-18,06:13:54.000,291,11010551,12965,0,1666073633,13155.212092039998,52.77183104999858,53601.828609120006 2022-10-18,06:13:55.000,291,11010529,12925,0,1666073634,13155.185146800002,52.785929310004576,53601.856557600004 2022-10-18,06:13:56.000,291,11010535,12805,0,1666073635,13155.212092039998,52.77183104999858,53601.807647760004 2022-10-18,06:13:57.000,291,11010500,13045,0,1666073636,13155.191883109997,52.750683660000504,53601.80066064001 2022-10-18,06:13:58.000,291,11010512,12765,0,1666073637,13155.212092039998,52.750683660000504,53601.82162200001 2022-10-18,06:13:59.000,291,11010525,12845,0,1666073638,13155.185146800002,52.736585400001786,53601.80066064001 2022-10-18,06:14:00.000,291,11010491,12805,0,1666073639,13155.279455139993,52.71543801000371,53601.877518960006 2022-10-18,06:14:01.000,291,11010530,12605,0,1666073640,13155.306400379988,52.743634530001145,53601.87053184001 2022-10-18,06:14:02.000,291,11010511,12765,0,1666073641,13155.232300969998,52.72953627000243,53601.79367352 2022-10-18,06:14:03.000,291,11010565,12685,0,1666073642,13155.232300969998,52.72248714000307,53601.84957048001 2022-10-18,06:14:04.000,291,11010537,12765,0,1666073643,13155.292927759998,52.701339749997715,53601.84957048001 2022-10-18,06:14:05.000,291,11010539,13005,0,1666073644,13155.319872999993,52.743634530001145,53601.91245456 2022-10-18,06:14:06.000,291,11010476,12885,0,1666073645,13155.299664069993,52.72248714000307,53601.8914932 2022-10-18,06:14:07.000,291,11010529,12965,0,1666073646,13155.306400379988,52.68019235999964,53601.89848032001 2022-10-18,06:14:08.000,291,11010563,12845,0,1666073647,13155.393972409998,52.68019235999964,53601.90546744 2022-10-18,06:14:09.000,291,11010525,12725,0,1666073648,13155.387236099989,52.68019235999964,53601.84258336 2022-10-18,06:14:10.000,291,11010483,12925,0,1666073649,13155.400708719993,52.687241489998996,53601.88450608 2022-10-18,06:14:11.000,291,11010505,12765,0,1666073650,13155.441126579994,52.64494671000284,53601.877518960006 2022-10-18,06:14:12.000,291,11010550,12965,0,1666073651,13155.407445029989,52.63084845000412,53601.89848032001 2022-10-18,06:14:13.000,291,11010544,12885,0,1666073652,13155.447862889989,52.64494671000284,53601.88450608 2022-10-18,06:14:14.000,291,11010514,13045,0,1666073653,13155.535434919999,52.60970105999877,53601.93341592 2022-10-18,06:14:15.000,291,11010544,12885,0,1666073654,13155.542171229994,52.63084845000412,53601.926428800005 2022-10-18,06:14:16.000,291,11010541,12925,0,1666073655,13155.515225989999,52.61675018999813,53601.9613644 2022-10-18,06:14:17.000,291,11010545,12925,0,1666073656,13155.474808129999,52.61675018999813,53601.877518960006 2022-10-18,06:14:18.000,291,11010553,12925,0,1666073657,13155.54890753999,52.58855367000069,53601.926428800005 2022-10-18,06:14:19.000,291,11010515,12685,0,1666073658,13155.542171229994,52.58855367000069,53601.93341592 2022-10-18,06:14:20.000,291,11010526,12925,0,1666073659,13155.562380159994,52.574455410001974,53601.94739016001 2022-10-18,06:14:21.000,291,11010509,12965,0,1666073660,13155.56911646999,52.54625889000454,53601.90546744 2022-10-18,06:14:22.000,291,11010519,13125,0,1666073661,13155.56911646999,52.560357150003256,53601.89848032001 2022-10-18,06:14:23.000,291,11010530,12925,0,1666073662,13155.54890753999,52.574455410001974,53601.93341592 2022-10-18,06:14:24.000,291,11010543,13005,0,1666073663,13155.67689743,52.5392097599979,53601.98931288001 2022-10-18,06:14:25.000,291,11010516,12885,0,1666073664,13155.71057897999,52.60970105999877,53601.91245456 2022-10-18,06:14:26.000,291,11010522,12765,0,1666073665,13155.67016111999,52.574455410001974,53601.96835152001 2022-10-18,06:14:27.000,291,11010558,12765,0,1666073666,13155.575852779999,52.58855367000069,53601.87053184001 2022-10-18,06:14:28.000,291,11010518,12965,0,1666073667,13155.63647957,52.567406280002615,53601.94739016001 2022-10-18,06:14:29.000,291,11010517,12765,0,1666073668,13155.73752422,52.574455410001974,53602.024248480004 2022-10-18,06:14:30.000,291,11010519,12965,0,1666073669,13155.703842669995,52.54625889000454,53601.98232576 2022-10-18,06:14:31.000,291,11010547,12725,0,1666073670,13155.683633739995,52.58855367000069,53602.01027424 2022-10-18,06:14:32.000,291,11010475,12925,0,1666073671,13155.73752422,52.53216062999854,53601.996300000006 2022-10-18,06:14:33.000,291,11010501,12925,0,1666073672,13155.69710636,52.54625889000454,53601.90546744 2022-10-18,06:14:34.000,291,11010565,13165,0,1666073673,13155.663424809994,52.5533080200039,53601.94040304 2022-10-18,06:14:35.000,291,11010490,12845,0,1666073674,13155.67689743,52.5392097599979,53601.94739016001 2022-10-18,06:14:36.000,291,11010575,12645,0,1666073675,13155.69037004999,52.54625889000454,53601.93341592 2022-10-18,06:14:37.000,291,11010509,13005,0,1666073676,13155.663424809994,52.54625889000454,53601.8914932 2022-10-18,06:14:38.000,291,11010527,12885,0,1666073677,13155.67016111999,52.525111499999184,53601.926428800005 2022-10-18,06:14:39.000,291,11010534,12765,0,1666073678,13155.71731529,52.5533080200039,53601.996300000006 2022-10-18,06:14:40.000,291,11010541,12925,0,1666073679,13155.724051599995,52.5392097599979,53601.98232576 2022-10-18,06:14:41.000,291,11010551,12645,0,1666073680,13155.64995218999,52.567406280002615,53601.96835152001 2022-10-18,06:14:42.000,291,11010537,12685,0,1666073681,13155.602798019994,52.49691498000175,53601.877518960006 2022-10-18,06:14:43.000,291,11010525,13125,0,1666073682,13155.596061709999,52.5533080200039,53601.91944168001 2022-10-18,06:14:44.000,291,11010527,12845,0,1666073683,13155.663424809994,52.53216062999854,53601.975338640004 2022-10-18,06:14:45.000,291,11010533,12805,0,1666073684,13155.64995218999,52.58150454000133,53601.94040304 2022-10-18,06:14:46.000,291,11010548,12685,0,1666073685,13155.596061709999,52.53216062999854,53601.94739016001 2022-10-18,06:14:47.000,291,11010534,12725,0,1666073686,13155.63647957,52.560357150003256,53601.98931288001 2022-10-18,06:14:48.000,291,11010600,12805,0,1666073687,13155.67689743,52.525111499999184,53602.01027424 2022-10-18,06:14:49.000,291,11010566,12805,0,1666073688,13155.643215879994,52.574455410001974,53601.98931288001 2022-10-18,06:14:50.000,291,11010583,13005,0,1666073689,13155.643215879994,52.58150454000133,53601.98931288001 2022-10-18,06:14:51.000,291,11010554,13285,0,1666073690,13155.63647957,52.61675018999813,53601.98931288001 2022-10-18,06:14:52.000,291,11010537,13085,0,1666073691,13155.602798019994,52.567406280002615,53601.90546744 2022-10-18,06:14:53.000,291,11010561,13125,0,1666073692,13155.61627064,52.58150454000133,53601.98232576 2022-10-18,06:14:54.000,291,11010537,12765,0,1666073693,13155.67689743,52.623799320004764,53602.01726136001 2022-10-18,06:14:55.000,291,11010505,12765,0,1666073694,13155.62974325999,52.61675018999813,53602.024248480004 2022-10-18,06:14:56.000,291,11010572,12845,0,1666073695,13155.64995218999,52.61675018999813,53601.996300000006 2022-10-18,06:14:57.000,291,11010566,12805,0,1666073696,13155.58932539999,52.6519958400022,53601.926428800005 2022-10-18,06:14:58.000,291,11010523,12965,0,1666073697,13155.64995218999,52.64494671000284,53601.9613644 2022-10-18,06:14:59.000,291,11010528,12885,0,1666073698,13155.6566885,52.68019235999964,53601.98232576 2022-10-18,06:15:00.000,291,11010510,12765,0,1666073699,13155.596061709999,52.743634530001145,53601.91245456 2022-10-18,06:15:01.000,291,11010550,12605,0,1666073700,13155.623006949994,52.72953627000243,53601.98232576 2022-10-18,06:15:02.000,291,11010511,12765,0,1666073701,13155.67016111999,52.785929310004576,53601.975338640004 2022-10-18,06:15:03.000,291,11010533,12925,0,1666073702,13155.69037004999,52.750683660000504,53601.91944168001 2022-10-18,06:15:04.000,291,11010549,13085,0,1666073703,13155.67016111999,52.785929310004576,53601.8914932 2022-10-18,06:15:05.000,291,11010592,12685,0,1666073704,13155.77120576999,52.800027570003294,53601.975338640004 2022-10-18,06:15:06.000,291,11010522,12645,0,1666073705,13155.73752422,52.82117496000137,53601.975338640004 2022-10-18,06:15:07.000,291,11010525,12885,0,1666073706,13155.744260529995,52.82822409000073,53601.96835152001 2022-10-18,06:15:08.000,291,11010497,12805,0,1666073707,13155.724051599995,52.84937147999881,53601.91245456 2022-10-18,06:15:09.000,291,11010525,12965,0,1666073708,13155.804887319995,52.84937147999881,53601.94040304 2022-10-18,06:15:10.000,291,11010555,12965,0,1666073709,13155.85204148999,52.90576452000096,53602.0312356 2022-10-18,06:15:11.000,291,11010539,13045,0,1666073710,13155.85204148999,52.95510843000375,53602.03822272001 2022-10-18,06:15:12.000,291,11010568,12885,0,1666073711,13155.825096249995,52.91281365000032,53601.96835152001 2022-10-18,06:15:13.000,291,11010540,13085,0,1666073712,13155.85204148999,52.976255820001825,53602.01027424 2022-10-18,06:15:14.000,291,11010525,13045,0,1666073713,13155.83183255999,52.94805930000439,53602.00328712 2022-10-18,06:15:15.000,291,11010503,13005,0,1666073714,13155.865514109995,52.969206690002466,53602.0312356 2022-10-18,06:15:16.000,291,11010530,12925,0,1666073715,13155.77794208,53.01855059999798,53601.926428800005 2022-10-18,06:15:17.000,291,11010522,12765,0,1666073716,13155.8587778,53.01855059999798,53602.024248480004 2022-10-18,06:15:18.000,291,11010540,12965,0,1666073717,13155.905931969995,53.032648860003974,53602.05918408 2022-10-18,06:15:19.000,291,11010517,12765,0,1666073718,13155.946349829996,53.08199276999949,53602.03822272001 2022-10-18,06:15:20.000,291,11010545,12965,0,1666073719,13155.93961352,53.06789451000077,53602.045209840006 2022-10-18,06:15:21.000,291,11010551,12645,0,1666073720,13155.93961352,53.05379625000205,53602.06617120001 2022-10-18,06:15:22.000,291,11010546,12725,0,1666073721,13155.87225041999,53.10314016000484,53601.95437728 2022-10-18,06:15:23.000,291,11010600,13045,0,1666073722,13155.89919566,53.145434940000996,53602.00328712 2022-10-18,06:15:24.000,291,11010503,12805,0,1666073723,13155.966558759996,53.12428755000292,53602.08014544 2022-10-18,06:15:25.000,291,11010472,12765,0,1666073724,13156.013712929991,53.16658232999907,53602.094119680005 2022-10-18,06:15:26.000,291,11010551,12645,0,1666073725,13155.986767689996,53.18068058999779,53602.1011068 2022-10-18,06:15:27.000,291,11010493,12725,0,1666073726,13156.00024031,53.194778850003786,53602.08014544 2022-10-18,06:15:28.000,291,11010539,12765,0,1666073727,13155.966558759996,53.22297537000122,53602.06617120001 2022-10-18,06:15:29.000,291,11010531,12765,0,1666073728,13155.986767689996,53.208877110002504,53602.05918408 2022-10-18,06:15:30.000,291,11010533,12805,0,1666073729,13155.966558759996,53.22297537000122,53602.10809392 2022-10-18,06:15:31.000,291,11010534,12685,0,1666073730,13156.013712929991,53.21592624000186,53602.08713256001 2022-10-18,06:15:32.000,291,11010524,12885,0,1666073731,13155.95308613999,53.22297537000122,53602.045209840006 2022-10-18,06:15:33.000,291,11010540,12725,0,1666073732,13155.98003138,53.201827980003145,53602.07315832 2022-10-18,06:15:34.000,291,11010553,13085,0,1666073733,13156.101284960001,53.21592624000186,53602.11508104001 2022-10-18,06:15:35.000,291,11010530,12965,0,1666073734,13156.081076030001,53.194778850003786,53602.143029520004 2022-10-18,06:15:36.000,291,11010524,13085,0,1666073735,13156.081076030001,53.22297537000122,53602.15700376001 2022-10-18,06:15:37.000,291,11010546,13045,0,1666073736,13156.067603409996,53.23002450000058,53602.1011068 2022-10-18,06:15:38.000,291,11010523,12965,0,1666073737,13156.081076030001,53.18772972000443,53602.094119680005 2022-10-18,06:15:39.000,291,11010496,12645,0,1666073738,13156.128230199996,53.18772972000443,53602.13604240001 2022-10-18,06:15:40.000,291,11010556,12885,0,1666073739,13156.134966509992,53.13838581000164,53602.12206816 2022-10-18,06:15:41.000,291,11010506,12765,0,1666073740,13156.161911750001,53.12428755000292,53602.163990880006 2022-10-18,06:15:42.000,291,11010552,13285,0,1666073741,13156.141702820001,53.1101892900042,53602.11508104001 2022-10-18,06:15:43.000,291,11010515,12965,0,1666073742,13156.161911750001,53.1101892900042,53602.12905528 2022-10-18,06:15:44.000,291,11010544,13045,0,1666073743,13156.202329610001,53.1101892900042,53602.15001664 2022-10-18,06:15:45.000,291,11010571,12925,0,1666073744,13156.175384369992,53.096091029998206,53602.21988784 2022-10-18,06:15:46.000,291,11010509,12965,0,1666073745,13156.134966509992,53.08904189999885,53602.12206816 2022-10-18,06:15:47.000,291,11010501,12885,0,1666073746,13156.188856989997,53.08199276999949,53602.12905528 2022-10-18,06:15:48.000,291,11010523,12885,0,1666073747,13156.141702820001,53.03969799000333,53602.18495224001 2022-10-18,06:15:49.000,291,11010537,12925,0,1666073748,13156.262956400002,53.04674712000269,53602.23386208001 2022-10-18,06:15:50.000,291,11010490,12725,0,1666073749,13156.337055809992,52.9974032099999,53602.23386208001 2022-10-18,06:15:51.000,291,11010571,12805,0,1666073750,13156.316846879992,52.983304950001184,53602.261810560005 2022-10-18,06:15:52.000,291,11010563,12925,0,1666073751,13156.256220089992,53.01855059999798,53602.23386208001 2022-10-18,06:15:53.000,291,11010505,12845,0,1666073752,13156.256220089992,53.00445233999926,53602.25482344001 2022-10-18,06:15:54.000,291,11010515,13085,0,1666073753,13156.289901639997,53.00445233999926,53602.25482344001 2022-10-18,06:15:55.000,291,11010570,12965,0,1666073754,13156.303374260002,53.00445233999926,53602.26879768 2022-10-18,06:15:56.000,291,11010557,12925,0,1666073755,13156.296637949992,53.01150146999862,53602.170978 2022-10-18,06:15:57.000,291,11010560,12925,0,1666073756,13156.283165330002,52.976255820001825,53602.19892648 2022-10-18,06:15:58.000,291,11010514,12765,0,1666073757,13156.350528429997,52.96215756000311,53602.26879768 2022-10-18,06:15:59.000,291,11010504,13165,0,1666073758,13156.370737359997,52.983304950001184,53602.331681760006 2022-10-18,06:16:00.000,291,11010511,12925,0,1666073759,13156.384209980002,52.976255820001825,53602.310720400004 2022-10-18,06:16:01.000,291,11010536,12805,0,1666073760,13156.323583190002,53.00445233999926,53602.261810560005 2022-10-18,06:16:02.000,291,11010547,12965,0,1666073761,13156.303374260002,52.983304950001184,53602.22687496 2022-10-18,06:16:03.000,291,11010539,12765,0,1666073762,13156.337055809992,52.969206690002466,53602.25482344001 2022-10-18,06:16:04.000,291,11010558,12925,0,1666073763,13156.364001050002,52.96215756000311,53602.25482344001 2022-10-18,06:16:05.000,291,11010546,12845,0,1666073764,13156.431364149998,52.983304950001184,53602.331681760006 2022-10-18,06:16:06.000,291,11010538,12805,0,1666073765,13156.471782009998,52.95510843000375,53602.38757872 2022-10-18,06:16:07.000,291,11010521,12765,0,1666073766,13156.498727249993,52.96215756000311,53602.36661736 2022-10-18,06:16:08.000,291,11010518,13005,0,1666073767,13156.438100459993,52.969206690002466,53602.30373328001 2022-10-18,06:16:09.000,291,11010462,12925,0,1666073768,13156.512199869998,52.94805930000439,53602.345656 2022-10-18,06:16:10.000,291,11010539,12885,0,1666073769,13156.525672489988,52.94101016999775,53602.36661736 2022-10-18,06:16:11.000,291,11010501,12805,0,1666073770,13156.559354039993,52.90576452000096,53602.38757872 2022-10-18,06:16:12.000,291,11010564,12885,0,1666073771,13156.518936179993,52.919862779999676,53602.331681760006 2022-10-18,06:16:13.000,291,11010534,12965,0,1666073772,13156.525672489988,52.90576452000096,53602.30373328001 2022-10-18,06:16:14.000,291,11010508,12925,0,1666073773,13156.667134999989,52.87756800000352,53602.42251432001 2022-10-18,06:16:15.000,291,11010531,12885,0,1666073774,13156.667134999989,52.87051887000416,53602.42251432001 2022-10-18,06:16:16.000,291,11010531,12765,0,1666073775,13156.660398689994,52.87051887000416,53602.45744992 2022-10-18,06:16:17.000,291,11010542,13125,0,1666073776,13156.593035589998,52.919862779999676,53602.35264312001 2022-10-18,06:16:18.000,291,11010556,12925,0,1666073777,13156.653662379998,52.91281365000032,53602.43648856 2022-10-18,06:16:19.000,291,11010541,13125,0,1666073778,13156.700816549994,52.88461713000288,53602.46443704 2022-10-18,06:16:20.000,291,11010560,12765,0,1666073779,13156.667134999989,52.88461713000288,53602.45744992 2022-10-18,06:16:21.000,291,11010539,12605,0,1666073780,13156.734498099999,52.84232234999945,53602.478411280004 2022-10-18,06:16:22.000,291,11010531,12805,0,1666073781,13156.694080239999,52.84232234999945,53602.429501440005 2022-10-18,06:16:23.000,291,11010533,13005,0,1666073782,13156.721025479994,52.84937147999881,53602.43648856 2022-10-18,06:16:24.000,291,11010533,12685,0,1666073783,13156.76817964999,52.80707670000265,53602.52033400001 2022-10-18,06:16:25.000,291,11010556,13125,0,1666073784,13156.754707029999,52.81412583000201,53602.4853984 2022-10-18,06:16:26.000,291,11010569,12925,0,1666073785,13156.741234409994,52.757732789999864,53602.50635976 2022-10-18,06:16:27.000,291,11010550,13005,0,1666073786,13156.687343929989,52.77888017999794,53602.44347568 2022-10-18,06:16:28.000,291,11010493,12805,0,1666073787,13156.646926069989,52.750683660000504,53602.429501440005 2022-10-18,06:16:29.000,291,11010510,13045,0,1666073788,13156.714289169999,52.76478191999922,53602.527321120004 2022-10-18,06:16:30.000,291,11010515,12965,0,1666073789,13156.714289169999,52.743634530001145,53602.56225672 2022-10-18,06:16:31.000,291,11010532,12725,0,1666073790,13156.680607619994,52.76478191999922,53602.527321120004 2022-10-18,06:16:32.000,291,11010520,13125,0,1666073791,13156.660398689994,52.72953627000243,53602.50635976 2022-10-18,06:16:33.000,291,11010564,12845,0,1666073792,13156.653662379998,52.757732789999864,53602.50635976 2022-10-18,06:16:34.000,291,11010519,12685,0,1666073793,13156.619980829993,52.72248714000307,53602.548282480006 2022-10-18,06:16:35.000,291,11010523,12925,0,1666073794,13156.606508209989,52.757732789999864,53602.478411280004 2022-10-18,06:16:36.000,291,11010514,12925,0,1666073795,13156.471782009998,52.77183104999858,53602.43648856 2022-10-18,06:16:37.000,291,11010530,13005,0,1666073796,13156.559354039993,52.70838888000435,53602.47142416001 2022-10-18,06:16:38.000,291,11010539,12885,0,1666073797,13156.552617729998,52.72248714000307,53602.597192320005 2022-10-18,06:16:39.000,291,11010519,12925,0,1666073798,13156.525672489988,52.76478191999922,53602.52033400001 2022-10-18,06:16:40.000,291,11010528,12805,0,1666073799,13156.458309389993,52.72953627000243,53602.527321120004 2022-10-18,06:16:41.000,291,11010530,13005,0,1666073800,13156.471782009998,52.743634530001145,53602.5552696 2022-10-18,06:16:42.000,291,11010515,12765,0,1666073801,13156.417891529993,52.736585400001786,53602.53430824 2022-10-18,06:16:43.000,291,11010540,13085,0,1666073802,13156.343792120002,52.750683660000504,53602.45744992 2022-10-18,06:16:44.000,291,11010526,12725,0,1666073803,13156.310110569997,52.77888017999794,53602.49238552001 2022-10-18,06:16:45.000,291,11010552,12805,0,1666073804,13156.350528429997,52.77888017999794,53602.52033400001 2022-10-18,06:16:46.000,291,11010563,12885,0,1666073805,13156.310110569997,52.76478191999922,53602.527321120004 2022-10-18,06:16:47.000,291,11010552,12925,0,1666073806,13156.283165330002,52.800027570003294,53602.527321120004 2022-10-18,06:16:48.000,291,11010481,12965,0,1666073807,13156.236011159992,52.785929310004576,53602.47142416001 2022-10-18,06:16:49.000,291,11010534,12965,0,1666073808,13156.262956400002,52.76478191999922,53602.49238552001 2022-10-18,06:16:50.000,291,11010515,12925,0,1666073809,13156.256220089992,52.81412583000201,53602.47142416001 2022-10-18,06:16:51.000,291,11010525,13005,0,1666073810,13156.215802229992,52.800027570003294,53602.50635976 2022-10-18,06:16:52.000,291,11010519,12965,0,1666073811,13156.175384369992,52.785929310004576,53602.39456584 2022-10-18,06:16:53.000,291,11010557,13085,0,1666073812,13156.188856989997,52.82117496000137,53602.40854008 2022-10-18,06:16:54.000,291,11010512,12765,0,1666073813,13156.215802229992,52.800027570003294,53602.478411280004 2022-10-18,06:16:55.000,291,11010513,12845,0,1666073814,13156.209065919997,52.82822409000073,53602.499372640006 2022-10-18,06:16:56.000,291,11010570,12885,0,1666073815,13156.202329610001,52.80707670000265,53602.50635976 2022-10-18,06:16:57.000,291,11010541,12685,0,1666073816,13156.134966509992,52.81412583000201,53602.380591600006 2022-10-18,06:16:58.000,291,11010533,12845,0,1666073817,13156.168648059996,52.80707670000265,53602.478411280004 2022-10-18,06:16:59.000,291,11010556,12805,0,1666073818,13156.229274849997,52.77888017999794,53602.51334688 2022-10-18,06:17:00.000,291,11010503,12765,0,1666073819,13156.195593299992,52.77888017999794,53602.52033400001 2022-10-18,06:17:01.000,291,11010513,12885,0,1666073820,13156.215802229992,52.76478191999922,53602.499372640006 2022-10-18,06:17:02.000,291,11010569,12885,0,1666073821,13156.175384369992,52.76478191999922,53602.45744992 2022-10-18,06:17:03.000,291,11010547,12885,0,1666073822,13156.087812339996,52.792978440003935,53602.429501440005 2022-10-18,06:17:04.000,291,11010526,13045,0,1666073823,13156.229274849997,52.750683660000504,53602.5552696 2022-10-18,06:17:05.000,291,11010528,12725,0,1666073824,13156.202329610001,52.77888017999794,53602.46443704 2022-10-18,06:17:06.000,291,11010539,12845,0,1666073825,13156.195593299992,52.736585400001786,53602.50635976 2022-10-18,06:17:07.000,291,11010518,13205,0,1666073826,13156.175384369992,52.750683660000504,53602.45046280001 2022-10-18,06:17:08.000,291,11010540,12925,0,1666073827,13156.188856989997,52.68019235999964,53602.45744992 2022-10-18,06:17:09.000,291,11010561,12765,0,1666073828,13156.269692709997,52.687241489998996,53602.52033400001 2022-10-18,06:17:10.000,291,11010535,12965,0,1666073829,13156.276429019992,52.63789758000348,53602.5552696 2022-10-18,06:17:11.000,291,11010547,13045,0,1666073830,13156.236011159992,52.687241489998996,53602.50635976 2022-10-18,06:17:12.000,291,11010494,12885,0,1666073831,13156.215802229992,52.61675018999813,53602.499372640006 2022-10-18,06:17:13.000,291,11010512,13005,0,1666073832,13156.262956400002,52.64494671000284,53602.51334688 2022-10-18,06:17:14.000,291,11010520,12805,0,1666073833,13156.289901639997,52.65904497000156,53602.54129536001 2022-10-18,06:17:15.000,291,11010508,13045,0,1666073834,13156.323583190002,52.64494671000284,53602.5552696 2022-10-18,06:17:16.000,291,11010522,12765,0,1666073835,13156.242747470002,52.59560280000005,53602.49238552001 2022-10-18,06:17:17.000,291,11010497,12965,0,1666073836,13156.256220089992,52.64494671000284,53602.56924384001 2022-10-18,06:17:18.000,291,11010517,12965,0,1666073837,13156.296637949992,52.60265192999941,53602.53430824 2022-10-18,06:17:19.000,291,11010539,12805,0,1666073838,13156.330319499997,52.58855367000069,53602.63911504001 2022-10-18,06:17:20.000,291,11010529,12845,0,1666073839,13156.337055809992,52.567406280002615,53602.597192320005 2022-10-18,06:17:21.000,291,11010523,12965,0,1666073840,13156.303374260002,52.58150454000133,53602.56924384001 2022-10-18,06:17:22.000,291,11010508,12725,0,1666073841,13156.330319499997,52.518062369999825,53602.51334688 2022-10-18,06:17:23.000,291,11010485,12885,0,1666073842,13156.310110569997,52.53216062999854,53602.548282480006 2022-10-18,06:17:24.000,291,11010515,12765,0,1666073843,13156.364001050002,52.518062369999825,53602.63212792 2022-10-18,06:17:25.000,291,11010527,13005,0,1666073844,13156.390946289997,52.518062369999825,53602.667063520006 2022-10-18,06:17:26.000,291,11010518,13045,0,1666073845,13156.370737359997,52.525111499999184,53602.695012000004 2022-10-18,06:17:27.000,291,11010532,12965,0,1666073846,13156.310110569997,52.50396411000111,53602.63911504001 2022-10-18,06:17:28.000,291,11010565,12685,0,1666073847,13156.370737359997,52.49691498000175,53602.667063520006 2022-10-18,06:17:29.000,291,11010515,12805,0,1666073848,13156.364001050002,52.48281672000303,53602.65308928 2022-10-18,06:17:30.000,291,11010550,13165,0,1666073849,13156.364001050002,52.46871846000431,53602.63212792 2022-10-18,06:17:31.000,291,11010499,13205,0,1666073850,13156.343792120002,52.4405219399996,53602.61815368001 2022-10-18,06:17:32.000,291,11010522,13005,0,1666073851,13156.364001050002,52.43347281000024,53602.58321808 2022-10-18,06:17:33.000,291,11010518,12965,0,1666073852,13156.384209980002,52.41232542000216,53602.646102160004 2022-10-18,06:17:34.000,291,11010564,12965,0,1666073853,13156.417891529993,52.41232542000216,53602.67405064 2022-10-18,06:17:35.000,291,11010529,12925,0,1666073854,13156.417891529993,52.391178030004085,53602.68802488001 2022-10-18,06:17:36.000,291,11010571,12845,0,1666073855,13156.384209980002,52.37707976999809,53602.715973360006 2022-10-18,06:17:37.000,291,11010556,12965,0,1666073856,13156.303374260002,52.4052762900028,53602.57623096 2022-10-18,06:17:38.000,291,11010523,13045,0,1666073857,13156.343792120002,52.37707976999809,53602.6251408 2022-10-18,06:17:39.000,291,11010526,13005,0,1666073858,13156.357264739992,52.334784990001936,53602.715973360006 2022-10-18,06:17:40.000,291,11010536,12885,0,1666073859,13156.337055809992,52.299539339997864,53602.7299476 2022-10-18,06:17:41.000,291,11010537,12685,0,1666073860,13156.377473669992,52.299539339997864,53602.764883200005 2022-10-18,06:17:42.000,291,11010520,12885,0,1666073861,13156.330319499997,52.292490209998505,53602.70898624001 2022-10-18,06:17:43.000,291,11010544,13125,0,1666073862,13156.343792120002,52.27839194999979,53602.72296048 2022-10-18,06:17:44.000,291,11010541,12605,0,1666073863,13156.397682599993,52.25724456000171,53602.77885744 2022-10-18,06:17:45.000,291,11010559,12765,0,1666073864,13156.343792120002,52.22199891000491,53602.73693472001 2022-10-18,06:17:46.000,291,11010492,13045,0,1666073865,13156.323583190002,52.21494977999828,53602.73693472001 2022-10-18,06:17:47.000,291,11010491,13005,0,1666073866,13156.256220089992,52.24314630000299,53602.68103776 2022-10-18,06:17:48.000,291,11010518,13125,0,1666073867,13156.249483779997,52.20790064999892,53602.7299476 2022-10-18,06:17:49.000,291,11010518,12805,0,1666073868,13156.209065919997,52.1938023900002,53602.74392184 2022-10-18,06:17:50.000,291,11010552,12885,0,1666073869,13156.262956400002,52.158556740003405,53602.7998188 2022-10-18,06:17:51.000,291,11010548,12725,0,1666073870,13156.188856989997,52.13036021999869,53602.715973360006 2022-10-18,06:17:52.000,291,11010532,13085,0,1666073871,13156.202329610001,52.20085151999956,53602.68802488001 2022-10-18,06:17:53.000,291,11010538,12885,0,1666073872,13156.202329610001,52.165605870002764,53602.7299476 2022-10-18,06:17:54.000,291,11010534,12965,0,1666073873,13156.087812339996,52.21494977999828,53602.695012000004 2022-10-18,06:17:55.000,291,11010526,12645,0,1666073874,13156.121493890001,52.18675326000084,53602.715973360006 2022-10-18,06:17:56.000,291,11010534,13005,0,1666073875,13156.087812339996,52.17265500000212,53602.65308928 2022-10-18,06:17:57.000,291,11010572,12885,0,1666073876,13156.054130789991,52.158556740003405,53602.67405064 2022-10-18,06:17:58.000,291,11010488,13005,0,1666073877,13156.108021269996,52.151507610004046,53602.70199912 2022-10-18,06:17:59.000,291,11010520,12805,0,1666073878,13156.128230199996,52.158556740003405,53602.75789608001 2022-10-18,06:18:00.000,291,11010512,12965,0,1666073879,13156.081076030001,52.17970413000148,53602.75090896 2022-10-18,06:18:01.000,291,11010544,12725,0,1666073880,13156.013712929991,52.165605870002764,53602.72296048 2022-10-18,06:18:02.000,291,11010565,13125,0,1666073881,13155.95308613999,52.165605870002764,53602.6251408 2022-10-18,06:18:03.000,291,11010522,12965,0,1666073882,13155.98003138,52.165605870002764,53602.68802488001 2022-10-18,06:18:04.000,291,11010524,12805,0,1666073883,13155.93961352,52.13740934999805,53602.695012000004 2022-10-18,06:18:05.000,291,11010537,12885,0,1666073884,13155.97329506999,52.12331108999933,53602.65308928 2022-10-18,06:18:06.000,291,11010549,12965,0,1666073885,13156.033921859991,52.12331108999933,53602.68103776 2022-10-18,06:18:07.000,291,11010541,12445,0,1666073886,13156.00024031,52.07396718000382,53602.66007640001 2022-10-18,06:18:08.000,291,11010577,12925,0,1666073887,13156.0608671,52.08806544000254,53602.695012000004 2022-10-18,06:18:09.000,291,11010577,12885,0,1666073888,13155.986767689996,52.109212830000615,53602.646102160004 2022-10-18,06:18:10.000,291,11010529,12765,0,1666073889,13155.986767689996,52.13036021999869,53602.74392184 2022-10-18,06:18:11.000,291,11010497,13085,0,1666073890,13155.95308613999,52.116261959999974,53602.715973360006 2022-10-18,06:18:12.000,291,11010495,12925,0,1666073891,13155.926140899996,52.12331108999933,53602.646102160004 2022-10-18,06:18:13.000,291,11010524,12965,0,1666073892,13155.885723039995,52.12331108999933,53602.6251408 2022-10-18,06:18:14.000,291,11010542,12725,0,1666073893,13155.91940459,52.12331108999933,53602.70898624001 2022-10-18,06:18:15.000,291,11010510,12805,0,1666073894,13155.93287720999,52.0951145700019,53602.68802488001 2022-10-18,06:18:16.000,291,11010559,12845,0,1666073895,13155.926140899996,52.12331108999933,53602.72296048 2022-10-18,06:18:17.000,291,11010558,12965,0,1666073896,13155.85204148999,52.116261959999974,53602.6251408 2022-10-18,06:18:18.000,291,11010481,12885,0,1666073897,13155.885723039995,52.12331108999933,53602.646102160004 2022-10-18,06:18:19.000,291,11010516,13005,0,1666073898,13155.91940459,52.109212830000615,53602.667063520006 2022-10-18,06:18:20.000,291,11010554,12845,0,1666073899,13155.905931969995,52.0951145700019,53602.74392184 2022-10-18,06:18:21.000,291,11010538,12885,0,1666073900,13155.926140899996,52.08806544000254,53602.68802488001 2022-10-18,06:18:22.000,291,11010531,12965,0,1666073901,13155.93961352,52.109212830000615,53602.60417944 2022-10-18,06:18:23.000,291,11010545,12805,0,1666073902,13155.89245934999,52.07396718000382,53602.67405064 2022-10-18,06:18:24.000,291,11010541,12885,0,1666073903,13155.95308613999,52.08101631000318,53602.68103776 2022-10-18,06:18:25.000,291,11010568,12925,0,1666073904,13155.93287720999,52.116261959999974,53602.68802488001 2022-10-18,06:18:26.000,291,11010555,13045,0,1666073905,13155.98003138,52.0951145700019,53602.70199912 2022-10-18,06:18:27.000,291,11010529,13005,0,1666073906,13155.93287720999,52.08101631000318,53602.597192320005 2022-10-18,06:18:28.000,291,11010587,12765,0,1666073907,13155.89919566,52.08101631000318,53602.63212792 2022-10-18,06:18:29.000,291,11010555,12925,0,1666073908,13155.986767689996,52.08806544000254,53602.70898624001 2022-10-18,06:18:30.000,291,11010545,12885,0,1666073909,13155.993503999991,52.02462327000103,53602.70199912 2022-10-18,06:18:31.000,291,11010496,12845,0,1666073910,13155.95982245,52.02462327000103,53602.66007640001 2022-10-18,06:18:32.000,291,11010503,13085,0,1666073911,13155.97329506999,52.02462327000103,53602.66007640001 2022-10-18,06:18:33.000,291,11010532,12725,0,1666073912,13155.98003138,52.01757414000167,53602.70199912 2022-10-18,06:18:34.000,291,11010582,12765,0,1666073913,13155.993503999991,51.99642675000359,53602.667063520006 2022-10-18,06:18:35.000,291,11010582,12805,0,1666073914,13155.95982245,51.97527935999824,53602.60417944 2022-10-18,06:18:36.000,291,11010502,12845,0,1666073915,13155.85204148999,51.97527935999824,53602.65308928 2022-10-18,06:18:37.000,291,11010504,13165,0,1666073916,13155.87898673,51.96118109999952,53602.58321808 2022-10-18,06:18:38.000,291,11010525,12765,0,1666073917,13155.926140899996,51.95413197000016,53602.68103776 2022-10-18,06:18:39.000,291,11010560,12965,0,1666073918,13155.91266827999,51.96118109999952,53602.715973360006 2022-10-18,06:18:40.000,291,11010549,12725,0,1666073919,13155.91266827999,51.932984580002085,53602.7299476 2022-10-18,06:18:41.000,291,11010534,13085,0,1666073920,13155.905931969995,51.940033710001444,53602.66007640001 2022-10-18,06:18:42.000,291,11010530,12965,0,1666073921,13155.89919566,51.90478806000465,53602.60417944 2022-10-18,06:18:43.000,291,11010561,13045,0,1666073922,13155.83183255999,51.932984580002085,53602.61815368001 2022-10-18,06:18:44.000,291,11010582,12765,0,1666073923,13155.91266827999,51.90478806000465,53602.68802488001 2022-10-18,06:18:45.000,291,11010527,12965,0,1666073924,13155.89919566,51.9470828400008,53602.63911504001 2022-10-18,06:18:46.000,291,11010507,12605,0,1666073925,13155.885723039995,51.96118109999952,53602.6251408 2022-10-18,06:18:47.000,291,11010552,12765,0,1666073926,13155.865514109995,51.91888632000337,53602.60417944 2022-10-18,06:18:48.000,291,11010594,12805,0,1666073927,13155.91940459,51.91888632000337,53602.667063520006 2022-10-18,06:18:49.000,291,11010515,12925,0,1666073928,13155.85204148999,51.90478806000465,53602.60417944 2022-10-18,06:18:50.000,291,11010510,13085,0,1666073929,13155.845305179995,51.890689799998654,53602.68103776 2022-10-18,06:18:51.000,291,11010527,13045,0,1666073930,13155.87898673,51.883640669999295,53602.68103776 2022-10-18,06:18:52.000,291,11010549,12925,0,1666073931,13155.79141469999,51.90478806000465,53602.5552696 2022-10-18,06:18:53.000,291,11010538,12925,0,1666073932,13155.83183255999,51.876591539999936,53602.61116656 2022-10-18,06:18:54.000,291,11010499,12765,0,1666073933,13155.865514109995,51.883640669999295,53602.646102160004 2022-10-18,06:18:55.000,291,11010508,12965,0,1666073934,13155.865514109995,51.86954241000058,53602.63212792 2022-10-18,06:18:56.000,291,11010550,12925,0,1666073935,13155.89919566,51.86954241000058,53602.68103776 2022-10-18,06:18:57.000,291,11010495,13125,0,1666073936,13155.804887319995,51.890689799998654,53602.56924384001 2022-10-18,06:18:58.000,291,11010505,12965,0,1666073937,13155.79815101,51.89773892999801,53602.59020520001 2022-10-18,06:18:59.000,291,11010509,12805,0,1666073938,13155.865514109995,51.8483950200025,53602.63212792 2022-10-18,06:19:00.000,291,11010517,13045,0,1666073939,13155.8587778,51.876591539999936,53602.6251408 2022-10-18,06:19:01.000,291,11010526,12805,0,1666073940,13155.89245934999,51.84134589000314,53602.646102160004 2022-10-18,06:19:02.000,291,11010506,13005,0,1666073941,13155.845305179995,51.86954241000058,53602.61116656 2022-10-18,06:19:03.000,291,11010548,12885,0,1666073942,13155.845305179995,51.91183719000401,53602.61815368001 2022-10-18,06:19:04.000,291,11010517,12845,0,1666073943,13155.885723039995,51.91183719000401,53602.667063520006 2022-10-18,06:19:05.000,291,11010580,12885,0,1666073944,13155.825096249995,51.883640669999295,53602.59020520001 2022-10-18,06:19:06.000,291,11010568,12765,0,1666073945,13155.79141469999,51.932984580002085,53602.60417944 2022-10-18,06:19:07.000,291,11010536,12925,0,1666073946,13155.825096249995,51.97527935999824,53602.597192320005 2022-10-18,06:19:08.000,291,11010530,12965,0,1666073947,13155.804887319995,51.9470828400008,53602.61815368001 2022-10-18,06:19:09.000,291,11010501,12725,0,1666073948,13155.885723039995,51.982328490004875,53602.63911504001 2022-10-18,06:19:10.000,291,11010510,12765,0,1666073949,13155.91266827999,51.95413197000016,53602.667063520006 2022-10-18,06:19:11.000,291,11010499,12805,0,1666073950,13155.87225041999,51.96823022999888,53602.67405064 2022-10-18,06:19:12.000,291,11010541,13005,0,1666073951,13155.885723039995,52.00347588000295,53602.6251408 2022-10-18,06:19:13.000,291,11010558,12765,0,1666073952,13155.91266827999,52.00347588000295,53602.67405064 2022-10-18,06:19:14.000,291,11010529,12885,0,1666073953,13155.93961352,52.04577065999911,53602.68802488001 2022-10-18,06:19:15.000,291,11010559,12645,0,1666073954,13155.905931969995,52.01052501000231,53602.68103776 2022-10-18,06:19:16.000,291,11010509,13085,0,1666073955,13155.83183255999,52.01757414000167,53602.63212792 2022-10-18,06:19:17.000,291,11010567,12725,0,1666073956,13155.845305179995,52.08101631000318,53602.63212792 2022-10-18,06:19:18.000,291,11010515,12805,0,1666073957,13155.93961352,52.052819789998466,53602.66007640001 2022-10-18,06:19:19.000,291,11010563,12765,0,1666073958,13155.95982245,52.116261959999974,53602.70898624001 2022-10-18,06:19:20.000,291,11010553,13045,0,1666073959,13155.93287720999,52.109212830000615,53602.70199912 2022-10-18,06:19:21.000,291,11010551,13005,0,1666073960,13155.93287720999,52.13036021999869,53602.70898624001 2022-10-18,06:19:22.000,291,11010544,12845,0,1666073961,13155.885723039995,52.151507610004046,53602.6251408 2022-10-18,06:19:23.000,291,11010533,13045,0,1666073962,13155.905931969995,52.1938023900002,53602.646102160004 2022-10-18,06:19:24.000,291,11010502,13005,0,1666073963,13155.95308613999,52.22199891000491,53602.67405064 2022-10-18,06:19:25.000,291,11010523,13125,0,1666073964,13155.966558759996,52.20790064999892,53602.70898624001 2022-10-18,06:19:26.000,291,11010506,12965,0,1666073965,13155.966558759996,52.24314630000299,53602.65308928 2022-10-18,06:19:27.000,291,11010549,12765,0,1666073966,13155.966558759996,52.25019543000235,53602.67405064 2022-10-18,06:19:28.000,291,11010570,12885,0,1666073967,13156.033921859991,52.24314630000299,53602.68802488001 2022-10-18,06:19:29.000,291,11010558,12885,0,1666073968,13155.97329506999,52.25724456000171,53602.68802488001 2022-10-18,06:19:30.000,291,11010526,12765,0,1666073969,13156.013712929991,52.25019543000235,53602.68103776 2022-10-18,06:19:31.000,291,11010538,12965,0,1666073970,13155.993503999991,52.31363760000386,53602.61116656 2022-10-18,06:19:32.000,291,11010532,13005,0,1666073971,13156.013712929991,52.27839194999979,53602.65308928 2022-10-18,06:19:33.000,291,11010523,12685,0,1666073972,13156.04065817,52.32068673000322,53602.65308928 2022-10-18,06:19:34.000,291,11010524,12685,0,1666073973,13156.121493890001,52.3065884700045,53602.70898624001 2022-10-18,06:19:35.000,291,11010522,12805,0,1666073974,13156.094548649991,52.31363760000386,53602.68802488001 2022-10-18,06:19:36.000,291,11010579,12845,0,1666073975,13156.148439129996,52.341834120001295,53602.74392184 2022-10-18,06:19:37.000,291,11010568,12965,0,1666073976,13156.087812339996,52.398227160003444,53602.66007640001 2022-10-18,06:19:38.000,291,11010517,12965,0,1666073977,13156.081076030001,52.4052762900028,53602.66007640001 2022-10-18,06:19:39.000,291,11010540,12885,0,1666073978,13156.134966509992,52.41232542000216,53602.70199912 2022-10-18,06:19:40.000,291,11010553,12605,0,1666073979,13156.128230199996,52.4052762900028,53602.70898624001 2022-10-18,06:19:41.000,291,11010551,13005,0,1666073980,13156.101284960001,52.4405219399996,53602.68802488001 2022-10-18,06:19:42.000,291,11010562,12885,0,1666073981,13156.141702820001,52.4405219399996,53602.75090896 2022-10-18,06:19:43.000,291,11010565,13125,0,1666073982,13156.087812339996,52.461669329997676,53602.72296048 2022-10-18,06:19:44.000,291,11010504,13205,0,1666073983,13156.141702820001,52.45462019999832,53602.77187032 2022-10-18,06:19:45.000,291,11010541,12845,0,1666073984,13156.155175439992,52.44757106999896,53602.68802488001 2022-10-18,06:19:46.000,291,11010548,12725,0,1666073985,13156.161911750001,52.46871846000431,53602.70898624001 2022-10-18,06:19:47.000,291,11010521,13005,0,1666073986,13156.128230199996,52.49691498000175,53602.67405064 2022-10-18,06:19:48.000,291,11010550,12925,0,1666073987,13156.121493890001,52.45462019999832,53602.7299476 2022-10-18,06:19:49.000,291,11010590,12965,0,1666073988,13156.175384369992,52.48281672000303,53602.75789608001 2022-10-18,06:19:50.000,291,11010536,12765,0,1666073989,13156.175384369992,52.511013240000466,53602.74392184 2022-10-18,06:19:51.000,291,11010530,12845,0,1666073990,13156.215802229992,52.48281672000303,53602.78584456001 2022-10-18,06:19:52.000,291,11010560,12805,0,1666073991,13156.262956400002,52.47576759000367,53602.79283168 2022-10-18,06:19:53.000,291,11010525,12765,0,1666073992,13156.148439129996,52.47576759000367,53602.70898624001 2022-10-18,06:19:54.000,291,11010580,12765,0,1666073993,13156.188856989997,52.48281672000303,53602.75789608001 2022-10-18,06:19:55.000,291,11010526,12965,0,1666073994,13156.202329610001,52.47576759000367,53602.75789608001 2022-10-18,06:19:56.000,291,11010512,12885,0,1666073995,13156.222538540002,52.47576759000367,53602.79283168 2022-10-18,06:19:57.000,291,11010565,12965,0,1666073996,13156.182120680001,52.518062369999825,53602.72296048 2022-10-18,06:19:58.000,291,11010559,12805,0,1666073997,13156.242747470002,52.48281672000303,53602.77187032 2022-10-18,06:19:59.000,291,11010521,13045,0,1666073998,13156.364001050002,52.48986585000239,53602.84174152 2022-10-18,06:20:00.000,291,11010553,12965,0,1666073999,13156.316846879992,52.48986585000239,53602.77187032 2022-10-18,06:20:01.000,291,11010600,12765,0,1666074000,13156.303374260002,52.511013240000466,53602.80680592001 2022-10-18,06:20:02.000,291,11010533,12885,0,1666074001,13156.283165330002,52.5392097599979,53602.75789608001 2022-10-18,06:20:03.000,291,11010549,12765,0,1666074002,13156.283165330002,52.54625889000454,53602.72296048 2022-10-18,06:20:04.000,291,11010574,12725,0,1666074003,13156.377473669992,52.525111499999184,53602.77885744 2022-10-18,06:20:05.000,291,11010562,12925,0,1666074004,13156.390946289997,52.54625889000454,53602.80680592001 2022-10-18,06:20:06.000,291,11010541,12605,0,1666074005,13156.323583190002,52.53216062999854,53602.77187032 2022-10-18,06:20:07.000,291,11010524,12805,0,1666074006,13156.249483779997,52.525111499999184,53602.70898624001 2022-10-18,06:20:08.000,291,11010544,13045,0,1666074007,13156.364001050002,52.53216062999854,53602.834754400006 2022-10-18,06:20:09.000,291,11010557,12765,0,1666074008,13156.397682599993,52.525111499999184,53602.82078016 2022-10-18,06:20:10.000,291,11010524,12925,0,1666074009,13156.397682599993,52.518062369999825,53602.77187032 2022-10-18,06:20:11.000,291,11010529,12605,0,1666074010,13156.384209980002,52.50396411000111,53602.813793040004 2022-10-18,06:20:12.000,291,11010549,13085,0,1666074011,13156.397682599993,52.525111499999184,53602.7998188 2022-10-18,06:20:13.000,291,11010529,13125,0,1666074012,13156.471782009998,52.53216062999854,53602.78584456001 2022-10-18,06:20:14.000,291,11010538,12805,0,1666074013,13156.491990939998,52.5392097599979,53602.84174152 2022-10-18,06:20:15.000,291,11010544,12805,0,1666074014,13156.491990939998,52.567406280002615,53602.862702880004 2022-10-18,06:20:16.000,291,11010496,12965,0,1666074015,13156.505463559988,52.53216062999854,53602.89065136 2022-10-18,06:20:17.000,291,11010547,12805,0,1666074016,13156.431364149998,52.54625889000454,53602.82078016 2022-10-18,06:20:18.000,291,11010536,13125,0,1666074017,13156.505463559988,52.525111499999184,53602.87667712001 2022-10-18,06:20:19.000,291,11010556,13005,0,1666074018,13156.491990939998,52.53216062999854,53602.85571576001 2022-10-18,06:20:20.000,291,11010563,12645,0,1666074019,13156.491990939998,52.461669329997676,53602.82078016 2022-10-18,06:20:21.000,291,11010541,12845,0,1666074020,13156.518936179993,52.518062369999825,53602.89065136 2022-10-18,06:20:22.000,291,11010525,13165,0,1666074021,13156.485254630003,52.50396411000111,53602.82078016 2022-10-18,06:20:23.000,291,11010496,12885,0,1666074022,13156.478518319993,52.461669329997676,53602.84872864 2022-10-18,06:20:24.000,291,11010515,12845,0,1666074023,13156.552617729998,52.49691498000175,53602.883664240006 2022-10-18,06:20:25.000,291,11010521,12845,0,1666074024,13156.539145109993,52.48281672000303,53602.85571576001 2022-10-18,06:20:26.000,291,11010561,12845,0,1666074025,13156.512199869998,52.48281672000303,53602.834754400006 2022-10-18,06:20:27.000,291,11010535,12605,0,1666074026,13156.478518319993,52.518062369999825,53602.74392184 2022-10-18,06:20:28.000,291,11010513,12965,0,1666074027,13156.518936179993,52.511013240000466,53602.80680592001 2022-10-18,06:20:29.000,291,11010543,12965,0,1666074028,13156.593035589998,52.48281672000303,53602.87667712001 2022-10-18,06:20:30.000,291,11010541,12885,0,1666074029,13156.606508209989,52.518062369999825,53602.862702880004 2022-10-18,06:20:31.000,291,11010549,13085,0,1666074030,13156.572826659998,52.50396411000111,53602.7998188 2022-10-18,06:20:32.000,291,11010536,12805,0,1666074031,13156.572826659998,52.48986585000239,53602.7998188 2022-10-18,06:20:33.000,291,11010573,12965,0,1666074032,13156.653662379998,52.47576759000367,53602.84174152 2022-10-18,06:20:34.000,291,11010533,12805,0,1666074033,13156.599771899993,52.50396411000111,53602.84872864 2022-10-18,06:20:35.000,291,11010567,12885,0,1666074034,13156.593035589998,52.49691498000175,53602.82776728001 2022-10-18,06:20:36.000,291,11010526,12765,0,1666074035,13156.559354039993,52.525111499999184,53602.82776728001 2022-10-18,06:20:37.000,291,11010557,12965,0,1666074036,13156.619980829993,52.5392097599979,53602.79283168 2022-10-18,06:20:38.000,291,11010560,12965,0,1666074037,13156.714289169999,52.525111499999184,53602.86969 2022-10-18,06:20:39.000,291,11010524,12805,0,1666074038,13156.680607619994,52.518062369999825,53602.883664240006 2022-10-18,06:20:40.000,291,11010512,12925,0,1666074039,13156.680607619994,52.50396411000111,53602.89065136 2022-10-18,06:20:41.000,291,11010535,12925,0,1666074040,13156.673871309999,52.50396411000111,53602.86969 2022-10-18,06:20:42.000,291,11010532,12725,0,1666074041,13156.646926069989,52.47576759000367,53602.862702880004 2022-10-18,06:20:43.000,291,11010519,12925,0,1666074042,13156.646926069989,52.5392097599979,53602.84872864 2022-10-18,06:20:44.000,291,11010531,12725,0,1666074043,13156.633453449998,52.525111499999184,53602.89065136 2022-10-18,06:20:45.000,291,11010568,13005,0,1666074044,13156.687343929989,52.525111499999184,53602.862702880004 2022-10-18,06:20:46.000,291,11010550,12885,0,1666074045,13156.593035589998,52.53216062999854,53602.78584456001 2022-10-18,06:20:47.000,291,11010524,12965,0,1666074046,13156.626717139989,52.511013240000466,53602.82078016 2022-10-18,06:20:48.000,291,11010555,13005,0,1666074047,13156.660398689994,52.5392097599979,53602.89763848 2022-10-18,06:20:49.000,291,11010535,12805,0,1666074048,13156.687343929989,52.525111499999184,53602.834754400006 2022-10-18,06:20:50.000,291,11010557,12645,0,1666074049,13156.613244519998,52.53216062999854,53602.834754400006 2022-10-18,06:20:51.000,291,11010530,12965,0,1666074050,13156.566090349988,52.5392097599979,53602.7998188 2022-10-18,06:20:52.000,291,11010504,12685,0,1666074051,13156.579562969993,52.53216062999854,53602.86969 2022-10-18,06:20:53.000,291,11010544,12845,0,1666074052,13156.606508209989,52.511013240000466,53602.85571576001 2022-10-18,06:20:54.000,291,11010529,13125,0,1666074053,13156.559354039993,52.53216062999854,53602.84872864 2022-10-18,06:20:55.000,291,11010544,13005,0,1666074054,13156.572826659998,52.525111499999184,53602.86969 2022-10-18,06:20:56.000,291,11010510,12925,0,1666074055,13156.593035589998,52.48986585000239,53602.94654832 2022-10-18,06:20:57.000,291,11010522,12925,0,1666074056,13156.579562969993,52.48281672000303,53602.89763848 2022-10-18,06:20:58.000,291,11010584,12885,0,1666074057,13156.532408799998,52.47576759000367,53602.82776728001 2022-10-18,06:20:59.000,291,11010570,12885,0,1666074058,13156.559354039993,52.525111499999184,53602.85571576001 2022-10-18,06:21:00.000,291,11010527,12965,0,1666074059,13156.572826659998,52.511013240000466,53602.9395612 2022-10-18,06:21:01.000,291,11010539,13005,0,1666074060,13156.613244519998,52.525111499999184,53602.90462560001 2022-10-18,06:21:02.000,291,11010559,12725,0,1666074061,13156.552617729998,52.50396411000111,53602.90462560001 2022-10-18,06:21:03.000,291,11010540,12885,0,1666074062,13156.552617729998,52.525111499999184,53602.883664240006 2022-10-18,06:21:04.000,291,11010593,13005,0,1666074063,13156.566090349988,52.511013240000466,53602.89065136 2022-10-18,06:21:05.000,291,11010529,12765,0,1666074064,13156.586299279988,52.50396411000111,53602.91859984 2022-10-18,06:21:06.000,291,11010536,12725,0,1666074065,13156.606508209989,52.511013240000466,53602.91859984 2022-10-18,06:21:07.000,291,11010536,12805,0,1666074066,13156.626717139989,52.49691498000175,53602.932574080005 2022-10-18,06:21:08.000,291,11010576,12845,0,1666074067,13156.525672489988,52.518062369999825,53602.82776728001 2022-10-18,06:21:09.000,291,11010537,12805,0,1666074068,13156.518936179993,52.48986585000239,53602.84174152 2022-10-18,06:21:10.000,291,11010554,12845,0,1666074069,13156.660398689994,52.461669329997676,53603.05834224 2022-10-18,06:21:11.000,291,11010526,12965,0,1666074070,13156.653662379998,52.47576759000367,53602.96052256 2022-10-18,06:21:12.000,291,11010574,12885,0,1666074071,13156.619980829993,52.46871846000431,53602.9395612 2022-10-18,06:21:13.000,291,11010509,12765,0,1666074072,13156.619980829993,52.46871846000431,53602.9395612 2022-10-18,06:21:14.000,291,11010561,12845,0,1666074073,13156.613244519998,52.44757106999896,53602.96052256 2022-10-18,06:21:15.000,291,11010537,12645,0,1666074074,13156.640189759994,52.45462019999832,53602.94654832 2022-10-18,06:21:16.000,291,11010518,12925,0,1666074075,13156.640189759994,52.41232542000216,53602.90462560001 2022-10-18,06:21:17.000,291,11010527,12965,0,1666074076,13156.646926069989,52.4405219399996,53602.91161272 2022-10-18,06:21:18.000,291,11010547,12845,0,1666074077,13156.694080239999,52.41937455000152,53602.96750968 2022-10-18,06:21:19.000,291,11010554,12965,0,1666074078,13156.727761789989,52.43347281000024,53602.981483920004 2022-10-18,06:21:20.000,291,11010514,13125,0,1666074079,13156.727761789989,52.41232542000216,53603.03738088 2022-10-18,06:21:21.000,291,11010568,12885,0,1666074080,13156.687343929989,52.41232542000216,53602.97449680001 2022-10-18,06:21:22.000,291,11010503,13005,0,1666074081,13156.653662379998,52.41937455000152,53602.87667712001 2022-10-18,06:21:23.000,291,11010508,12765,0,1666074082,13156.613244519998,52.398227160003444,53602.834754400006 2022-10-18,06:21:24.000,291,11010553,12845,0,1666074083,13156.680607619994,52.35593238000001,53602.9395612 2022-10-18,06:21:25.000,291,11010556,12925,0,1666074084,13156.74797071999,52.36298150999937,53602.96052256 2022-10-18,06:21:26.000,291,11010555,13125,0,1666074085,13156.673871309999,52.348883250000654,53602.95353544001 2022-10-18,06:21:27.000,291,11010548,12885,0,1666074086,13156.640189759994,52.37707976999809,53602.92558696001 2022-10-18,06:21:28.000,291,11010556,12885,0,1666074087,13156.700816549994,52.334784990001936,53603.002445280006 2022-10-18,06:21:29.000,291,11010547,12845,0,1666074088,13156.667134999989,52.35593238000001,53602.9395612 2022-10-18,06:21:30.000,291,11010519,12685,0,1666074089,13156.680607619994,52.35593238000001,53602.92558696001 2022-10-18,06:21:31.000,291,11010522,12765,0,1666074090,13156.680607619994,52.37003063999873,53602.97449680001 2022-10-18,06:21:32.000,291,11010529,12885,0,1666074091,13156.619980829993,52.31363760000386,53602.86969 2022-10-18,06:21:33.000,291,11010499,13005,0,1666074092,13156.593035589998,52.37003063999873,53602.91161272 2022-10-18,06:21:34.000,291,11010550,12685,0,1666074093,13156.613244519998,52.35593238000001,53602.90462560001 2022-10-18,06:21:35.000,291,11010548,13125,0,1666074094,13156.673871309999,52.348883250000654,53602.932574080005 2022-10-18,06:21:36.000,291,11010532,12765,0,1666074095,13156.640189759994,52.327735860002576,53602.99545816001 2022-10-18,06:21:37.000,291,11010594,12765,0,1666074096,13156.586299279988,52.327735860002576,53602.98847104 2022-10-18,06:21:38.000,291,11010500,12925,0,1666074097,13156.498727249993,52.348883250000654,53602.862702880004 2022-10-18,06:21:39.000,291,11010540,12685,0,1666074098,13156.552617729998,52.37003063999873,53602.932574080005 2022-10-18,06:21:40.000,291,11010580,13285,0,1666074099,13156.606508209989,52.31363760000386,53602.95353544001 2022-10-18,06:21:41.000,291,11010538,12965,0,1666074100,13156.552617729998,52.36298150999937,53602.98847104 2022-10-18,06:21:42.000,291,11010537,12885,0,1666074101,13156.539145109993,52.348883250000654,53602.92558696001 2022-10-18,06:21:43.000,291,11010550,12925,0,1666074102,13156.478518319993,52.37003063999873,53602.90462560001 2022-10-18,06:21:44.000,291,11010577,12845,0,1666074103,13156.532408799998,52.384128900004725,53602.96052256 2022-10-18,06:21:45.000,291,11010549,13125,0,1666074104,13156.471782009998,52.384128900004725,53602.91859984 2022-10-18,06:21:46.000,291,11010550,12605,0,1666074105,13156.485254630003,52.35593238000001,53602.89065136 2022-10-18,06:21:47.000,291,11010543,12685,0,1666074106,13156.337055809992,52.398227160003444,53602.813793040004 2022-10-18,06:21:48.000,291,11010573,13045,0,1666074107,13156.350528429997,52.384128900004725,53602.80680592001 2022-10-18,06:21:49.000,291,11010551,13085,0,1666074108,13156.390946289997,52.391178030004085,53602.90462560001 2022-10-18,06:21:50.000,291,11010555,12725,0,1666074109,13156.411155219997,52.35593238000001,53602.91161272 2022-10-18,06:21:51.000,291,11010569,12725,0,1666074110,13156.384209980002,52.35593238000001,53602.87667712001 2022-10-18,06:21:52.000,291,11010567,12765,0,1666074111,13156.343792120002,52.36298150999937,53602.834754400006 2022-10-18,06:21:53.000,291,11010550,12725,0,1666074112,13156.357264739992,52.35593238000001,53602.84872864 2022-10-18,06:21:54.000,291,11010549,12605,0,1666074113,13156.303374260002,52.348883250000654,53602.862702880004 2022-10-18,06:21:55.000,291,11010553,12685,0,1666074114,13156.289901639997,52.341834120001295,53602.84872864 2022-10-18,06:21:56.000,291,11010537,12885,0,1666074115,13156.296637949992,52.334784990001936,53602.82776728001 2022-10-18,06:21:57.000,291,11010560,12885,0,1666074116,13156.296637949992,52.348883250000654,53602.862702880004 2022-10-18,06:21:58.000,291,11010524,12685,0,1666074117,13156.303374260002,52.3065884700045,53602.834754400006 2022-10-18,06:21:59.000,291,11010530,12925,0,1666074118,13156.316846879992,52.32068673000322,53602.89065136 2022-10-18,06:22:00.000,291,11010574,12925,0,1666074119,13156.310110569997,52.341834120001295,53602.862702880004 2022-10-18,06:22:01.000,291,11010562,12965,0,1666074120,13156.289901639997,52.31363760000386,53602.85571576001 2022-10-18,06:22:02.000,291,11010556,12725,0,1666074121,13156.303374260002,52.285441079999146,53602.82078016 2022-10-18,06:22:03.000,291,11010565,12805,0,1666074122,13156.269692709997,52.32068673000322,53602.834754400006 2022-10-18,06:22:04.000,291,11010560,13045,0,1666074123,13156.242747470002,52.334784990001936,53602.813793040004 2022-10-18,06:22:05.000,291,11010542,12765,0,1666074124,13156.262956400002,52.32068673000322,53602.82078016 2022-10-18,06:22:06.000,291,11010540,12965,0,1666074125,13156.303374260002,52.292490209998505,53602.883664240006 2022-10-18,06:22:07.000,291,11010559,12965,0,1666074126,13156.262956400002,52.27839194999979,53602.85571576001 2022-10-18,06:22:08.000,291,11010584,12805,0,1666074127,13156.262956400002,52.27839194999979,53602.834754400006 2022-10-18,06:22:09.000,291,11010563,12965,0,1666074128,13156.262956400002,52.27134282000043,53602.82078016 2022-10-18,06:22:10.000,291,11010564,12765,0,1666074129,13156.175384369992,52.27134282000043,53602.764883200005 2022-10-18,06:22:11.000,291,11010528,12925,0,1666074130,13156.242747470002,52.26429369000107,53602.82776728001 2022-10-18,06:22:12.000,291,11010543,12885,0,1666074131,13156.229274849997,52.27839194999979,53602.813793040004 2022-10-18,06:22:13.000,291,11010539,12805,0,1666074132,13156.289901639997,52.23609717000363,53602.80680592001 2022-10-18,06:22:14.000,291,11010537,12925,0,1666074133,13156.337055809992,52.23609717000363,53602.89065136 2022-10-18,06:22:15.000,291,11010580,13125,0,1666074134,13156.323583190002,52.25724456000171,53602.91161272 2022-10-18,06:22:16.000,291,11010612,12805,0,1666074135,13156.350528429997,52.25019543000235,53602.90462560001 2022-10-18,06:22:17.000,291,11010574,12965,0,1666074136,13156.289901639997,52.26429369000107,53602.84872864 2022-10-18,06:22:18.000,291,11010551,12845,0,1666074137,13156.276429019992,52.23609717000363,53602.75789608001 2022-10-18,06:22:19.000,291,11010559,13045,0,1666074138,13156.283165330002,52.24314630000299,53602.813793040004 2022-10-18,06:22:20.000,291,11010559,12845,0,1666074139,13156.323583190002,52.20790064999892,53602.85571576001 2022-10-18,06:22:21.000,291,11010549,12845,0,1666074140,13156.316846879992,52.22199891000491,53602.932574080005 2022-10-18,06:22:22.000,291,11010525,12765,0,1666074141,13156.316846879992,52.20085151999956,53602.932574080005 2022-10-18,06:22:23.000,291,11010551,12965,0,1666074142,13156.269692709997,52.22199891000491,53602.82776728001 2022-10-18,06:22:24.000,291,11010636,12725,0,1666074143,13156.262956400002,52.20085151999956,53602.84174152 2022-10-18,06:22:25.000,291,11010558,12805,0,1666074144,13156.289901639997,52.20085151999956,53602.87667712001 2022-10-18,06:22:26.000,291,11010526,12925,0,1666074145,13156.310110569997,52.18675326000084,53602.834754400006 2022-10-18,06:22:27.000,291,11010543,12845,0,1666074146,13156.276429019992,52.20790064999892,53602.90462560001 2022-10-18,06:22:28.000,291,11010502,12965,0,1666074147,13156.215802229992,52.20085151999956,53602.7998188 2022-10-18,06:22:29.000,291,11010548,12885,0,1666074148,13156.269692709997,52.22199891000491,53602.7998188 2022-10-18,06:22:30.000,291,11010548,12885,0,1666074149,13156.364001050002,52.1938023900002,53602.9395612 2022-10-18,06:22:31.000,291,11010566,12605,0,1666074150,13156.316846879992,52.165605870002764,53602.91161272 2022-10-18,06:22:32.000,291,11010569,13125,0,1666074151,13156.269692709997,52.17970413000148,53602.82776728001 2022-10-18,06:22:33.000,291,11010592,12685,0,1666074152,13156.289901639997,52.1938023900002,53602.90462560001 2022-10-18,06:22:34.000,291,11010530,13125,0,1666074153,13156.330319499997,52.151507610004046,53602.84174152 2022-10-18,06:22:35.000,291,11010540,12765,0,1666074154,13156.343792120002,52.12331108999933,53602.86969 2022-10-18,06:22:36.000,291,11010544,12965,0,1666074155,13156.296637949992,52.151507610004046,53602.79283168 2022-10-18,06:22:37.000,291,11010525,12605,0,1666074156,13156.289901639997,52.12331108999933,53602.862702880004 2022-10-18,06:22:38.000,291,11010530,12925,0,1666074157,13156.377473669992,52.102163700001256,53602.91161272 2022-10-18,06:22:39.000,291,11010546,12845,0,1666074158,13156.384209980002,52.116261959999974,53602.91161272 2022-10-18,06:22:40.000,291,11010570,12765,0,1666074159,13156.357264739992,52.07396718000382,53602.91859984 2022-10-18,06:22:41.000,291,11010569,13005,0,1666074160,13156.350528429997,52.0951145700019,53602.89065136 2022-10-18,06:22:42.000,291,11010586,12805,0,1666074161,13156.377473669992,52.06691805000446,53602.834754400006 2022-10-18,06:22:43.000,291,11010564,12925,0,1666074162,13156.343792120002,52.12331108999933,53602.84174152 2022-10-18,06:22:44.000,291,11010558,12965,0,1666074163,13156.411155219997,52.07396718000382,53602.84872864 2022-10-18,06:22:45.000,291,11010511,12925,0,1666074164,13156.451573079998,52.08101631000318,53602.91859984 2022-10-18,06:22:46.000,291,11010554,12765,0,1666074165,13156.451573079998,52.052819789998466,53602.90462560001 2022-10-18,06:22:47.000,291,11010560,12845,0,1666074166,13156.411155219997,52.03167240000039,53602.89065136 2022-10-18,06:22:48.000,291,11010556,12965,0,1666074167,13156.471782009998,52.00347588000295,53602.92558696001 2022-10-18,06:22:49.000,291,11010536,12685,0,1666074168,13156.431364149998,52.00347588000295,53602.87667712001 2022-10-18,06:22:50.000,291,11010569,12885,0,1666074169,13156.411155219997,51.989377620004234,53602.932574080005 2022-10-18,06:22:51.000,291,11010522,12965,0,1666074170,13156.431364149998,51.982328490004875,53602.932574080005 2022-10-18,06:22:52.000,291,11010506,12965,0,1666074171,13156.417891529993,51.96118109999952,53602.89065136 2022-10-18,06:22:53.000,291,11010521,12765,0,1666074172,13156.458309389993,51.940033710001444,53602.85571576001 2022-10-18,06:22:54.000,291,11010576,13085,0,1666074173,13156.498727249993,51.925935450002726,53602.91859984 2022-10-18,06:22:55.000,291,11010541,12965,0,1666074174,13156.505463559988,51.96118109999952,53602.91161272 2022-10-18,06:22:56.000,291,11010561,12925,0,1666074175,13156.485254630003,51.932984580002085,53602.91161272 2022-10-18,06:22:57.000,291,11010561,12765,0,1666074176,13156.417891529993,51.890689799998654,53602.84174152 2022-10-18,06:22:58.000,291,11010564,12885,0,1666074177,13156.512199869998,51.9470828400008,53602.89065136 2022-10-18,06:22:59.000,291,11010516,12925,0,1666074178,13156.518936179993,51.940033710001444,53602.92558696001 2022-10-18,06:23:00.000,291,11010570,12725,0,1666074179,13156.572826659998,51.91888632000337,53602.91859984 2022-10-18,06:23:01.000,291,11010545,12765,0,1666074180,13156.599771899993,51.925935450002726,53602.89065136 2022-10-18,06:23:02.000,291,11010546,13005,0,1666074181,13156.512199869998,51.9470828400008,53602.82078016 2022-10-18,06:23:03.000,291,11010533,12965,0,1666074182,13156.458309389993,51.91888632000337,53602.84872864 2022-10-18,06:23:04.000,291,11010584,12925,0,1666074183,13156.566090349988,51.9470828400008,53602.981483920004 2022-10-18,06:23:05.000,291,11010600,12805,0,1666074184,13156.471782009998,51.982328490004875,53602.85571576001 2022-10-18,06:23:06.000,291,11010541,12765,0,1666074185,13156.512199869998,51.97527935999824,53602.92558696001 2022-10-18,06:23:07.000,291,11010562,12885,0,1666074186,13156.438100459993,51.96118109999952,53602.90462560001 2022-10-18,06:23:08.000,291,11010558,12765,0,1666074187,13156.465045700003,51.97527935999824,53602.9395612 2022-10-18,06:23:09.000,291,11010535,13045,0,1666074188,13156.498727249993,52.00347588000295,53602.97449680001 2022-10-18,06:23:10.000,291,11010527,13045,0,1666074189,13156.505463559988,52.01052501000231,53602.96052256 2022-10-18,06:23:11.000,291,11010590,12925,0,1666074190,13156.424627840002,52.03167240000039,53602.89763848 2022-10-18,06:23:12.000,291,11010550,12805,0,1666074191,13156.404418910002,52.03167240000039,53602.86969 2022-10-18,06:23:13.000,291,11010556,13005,0,1666074192,13156.458309389993,52.07396718000382,53602.932574080005 2022-10-18,06:23:14.000,291,11010552,12765,0,1666074193,13156.471782009998,52.06691805000446,53602.92558696001 2022-10-18,06:23:15.000,291,11010573,12845,0,1666074194,13156.444836770002,52.06691805000446,53602.95353544001 2022-10-18,06:23:16.000,291,11010576,13005,0,1666074195,13156.397682599993,52.116261959999974,53602.89763848 2022-10-18,06:23:17.000,291,11010545,12845,0,1666074196,13156.471782009998,52.116261959999974,53602.89763848 2022-10-18,06:23:18.000,291,11010544,12685,0,1666074197,13156.491990939998,52.0951145700019,53602.981483920004 2022-10-18,06:23:19.000,291,11010540,12885,0,1666074198,13156.491990939998,52.0951145700019,53603.01641952 2022-10-18,06:23:20.000,291,11010533,12925,0,1666074199,13156.505463559988,52.07396718000382,53602.97449680001 2022-10-18,06:23:21.000,291,11010529,12925,0,1666074200,13156.424627840002,52.08806544000254,53602.89763848 2022-10-18,06:23:22.000,291,11010550,12925,0,1666074201,13156.424627840002,52.102163700001256,53602.862702880004 2022-10-18,06:23:23.000,291,11010571,12765,0,1666074202,13156.411155219997,52.109212830000615,53602.91859984 2022-10-18,06:23:24.000,291,11010572,12805,0,1666074203,13156.458309389993,52.14445848000469,53602.98847104 2022-10-18,06:23:25.000,291,11010550,12805,0,1666074204,13156.465045700003,52.116261959999974,53603.02340664001 2022-10-18,06:23:26.000,291,11010554,12885,0,1666074205,13156.424627840002,52.14445848000469,53602.96750968 2022-10-18,06:23:27.000,291,11010559,12805,0,1666074206,13156.458309389993,52.109212830000615,53602.96750968 2022-10-18,06:23:28.000,291,11010612,12925,0,1666074207,13156.498727249993,52.07396718000382,53602.981483920004 2022-10-18,06:23:29.000,291,11010530,13005,0,1666074208,13156.512199869998,52.07396718000382,53603.030393760004 2022-10-18,06:23:30.000,291,11010552,12845,0,1666074209,13156.465045700003,52.08806544000254,53602.94654832 2022-10-18,06:23:31.000,291,11010585,12965,0,1666074210,13156.512199869998,52.059868919997825,53603.0094324 2022-10-18,06:23:32.000,291,11010483,13005,0,1666074211,13156.465045700003,52.03872152999975,53602.883664240006 2022-10-18,06:23:33.000,291,11010558,13125,0,1666074212,13156.525672489988,52.03167240000039,53602.90462560001 2022-10-18,06:23:34.000,291,11010571,12885,0,1666074213,13156.593035589998,52.03872152999975,53602.981483920004 2022-10-18,06:23:35.000,291,11010564,12845,0,1666074214,13156.593035589998,52.02462327000103,53603.02340664001 2022-10-18,06:23:36.000,291,11010562,12965,0,1666074215,13156.640189759994,52.03872152999975,53603.01641952 2022-10-18,06:23:37.000,291,11010512,13205,0,1666074216,13156.539145109993,51.989377620004234,53602.96052256 2022-10-18,06:23:38.000,291,11010550,13045,0,1666074217,13156.572826659998,52.03167240000039,53602.9395612 2022-10-18,06:23:39.000,291,11010568,12765,0,1666074218,13156.606508209989,51.96823022999888,53602.95353544001 2022-10-18,06:23:40.000,291,11010568,12805,0,1666074219,13156.579562969993,52.01757414000167,53602.96750968 2022-10-18,06:23:41.000,291,11010565,13005,0,1666074220,13156.633453449998,51.96118109999952,53602.99545816001 2022-10-18,06:23:42.000,291,11010534,13005,0,1666074221,13156.619980829993,51.96823022999888,53603.0094324 2022-10-18,06:23:43.000,291,11010577,12685,0,1666074222,13156.653662379998,51.97527935999824,53603.0094324 2022-10-18,06:23:44.000,291,11010552,13205,0,1666074223,13156.700816549994,51.97527935999824,53603.002445280006 2022-10-18,06:23:45.000,291,11010586,12845,0,1666074224,13156.660398689994,51.940033710001444,53602.96750968 2022-10-18,06:23:46.000,291,11010563,12885,0,1666074225,13156.626717139989,51.95413197000016,53602.95353544001 2022-10-18,06:23:47.000,291,11010589,12885,0,1666074226,13156.599771899993,51.97527935999824,53602.91859984 2022-10-18,06:23:48.000,291,11010557,12605,0,1666074227,13156.606508209989,51.9470828400008,53602.96750968 2022-10-18,06:23:49.000,291,11010558,12925,0,1666074228,13156.626717139989,51.940033710001444,53602.98847104 2022-10-18,06:23:50.000,291,11010590,12765,0,1666074229,13156.640189759994,51.95413197000016,53603.01641952 2022-10-18,06:23:51.000,291,11010534,12805,0,1666074230,13156.653662379998,51.91888632000337,53602.97449680001 2022-10-18,06:23:52.000,291,11010537,12765,0,1666074231,13156.646926069989,51.91888632000337,53602.90462560001 2022-10-18,06:23:53.000,291,11010544,12845,0,1666074232,13156.626717139989,51.89773892999801,53602.91859984 2022-10-18,06:23:54.000,291,11010512,13125,0,1666074233,13156.619980829993,51.91183719000401,53602.97449680001 2022-10-18,06:23:55.000,291,11010536,13165,0,1666074234,13156.646926069989,51.91888632000337,53602.91859984 2022-10-18,06:23:56.000,291,11010572,13045,0,1666074235,13156.633453449998,51.940033710001444,53602.92558696001 2022-10-18,06:23:57.000,291,11010508,12725,0,1666074236,13156.586299279988,51.932984580002085,53602.862702880004 2022-10-18,06:23:58.000,291,11010543,12645,0,1666074237,13156.599771899993,51.96118109999952,53602.91161272 2022-10-18,06:23:59.000,291,11010562,12925,0,1666074238,13156.586299279988,51.932984580002085,53602.89763848 2022-10-18,06:24:00.000,291,11010563,12925,0,1666074239,13156.653662379998,51.9470828400008,53602.95353544001 2022-10-18,06:24:01.000,291,11010592,12845,0,1666074240,13156.640189759994,51.96118109999952,53602.94654832 2022-10-18,06:24:02.000,291,11010500,12685,0,1666074241,13156.572826659998,51.96823022999888,53602.91859984 2022-10-18,06:24:03.000,291,11010542,12805,0,1666074242,13156.572826659998,51.95413197000016,53602.834754400006 2022-10-18,06:24:04.000,291,11010566,12925,0,1666074243,13156.619980829993,51.932984580002085,53602.89763848 2022-10-18,06:24:05.000,291,11010527,12965,0,1666074244,13156.646926069989,51.99642675000359,53602.883664240006 2022-10-18,06:24:06.000,291,11010553,12805,0,1666074245,13156.586299279988,51.96118109999952,53602.862702880004 2022-10-18,06:24:07.000,291,11010506,12885,0,1666074246,13156.626717139989,52.01052501000231,53602.89065136 2022-10-18,06:24:08.000,291,11010560,13005,0,1666074247,13156.694080239999,51.96823022999888,53602.89065136 2022-10-18,06:24:09.000,291,11010552,12765,0,1666074248,13156.640189759994,51.989377620004234,53602.85571576001 2022-10-18,06:24:10.000,291,11010576,12925,0,1666074249,13156.619980829993,52.01052501000231,53602.90462560001 2022-10-18,06:24:11.000,291,11010540,12805,0,1666074250,13156.673871309999,51.99642675000359,53602.85571576001 2022-10-18,06:24:12.000,291,11010562,12725,0,1666074251,13156.525672489988,52.01757414000167,53602.77885744 2022-10-18,06:24:13.000,291,11010556,12765,0,1666074252,13156.572826659998,52.02462327000103,53602.75090896 2022-10-18,06:24:14.000,291,11010548,12885,0,1666074253,13156.721025479994,52.01052501000231,53602.883664240006 2022-10-18,06:24:15.000,291,11010561,12965,0,1666074254,13156.78838857999,52.01052501000231,53602.89065136 2022-10-18,06:24:16.000,291,11010564,13085,0,1666074255,13156.76817964999,52.01757414000167,53602.90462560001 2022-10-18,06:24:17.000,291,11010554,12765,0,1666074256,13156.721025479994,52.02462327000103,53602.82776728001 2022-10-18,06:24:18.000,291,11010539,12765,0,1666074257,13156.801861199994,52.03167240000039,53602.89763848 2022-10-18,06:24:19.000,291,11010528,12765,0,1666074258,13156.82880643999,52.03167240000039,53602.932574080005 2022-10-18,06:24:20.000,291,11010540,12925,0,1666074259,13156.82880643999,52.03167240000039,53602.95353544001 2022-10-18,06:24:21.000,291,11010584,13005,0,1666074260,13156.882696919994,52.01052501000231,53602.92558696001 2022-10-18,06:24:22.000,291,11010553,13125,0,1666074261,13156.822070129994,52.01757414000167,53602.89763848 2022-10-18,06:24:23.000,291,11010562,12805,0,1666074262,13156.84901536999,51.982328490004875,53602.92558696001 2022-10-18,06:24:24.000,291,11010603,12965,0,1666074263,13156.902905849995,52.01052501000231,53602.89763848 2022-10-18,06:24:25.000,291,11010535,13045,0,1666074264,13156.86922429999,52.01052501000231,53602.862702880004 2022-10-18,06:24:26.000,291,11010530,12845,0,1666074265,13156.842279059994,51.982328490004875,53602.834754400006 2022-10-18,06:24:27.000,291,11010581,12925,0,1666074266,13156.80859750999,52.01757414000167,53602.82776728001 2022-10-18,06:24:28.000,291,11010537,12845,0,1666074267,13156.842279059994,51.96823022999888,53602.82776728001 2022-10-18,06:24:29.000,291,11010548,12885,0,1666074268,13156.87596061,51.982328490004875,53602.90462560001 2022-10-18,06:24:30.000,291,11010540,12845,0,1666074269,13156.87596061,52.00347588000295,53602.9395612 2022-10-18,06:24:31.000,291,11010570,12885,0,1666074270,13156.85575168,51.97527935999824,53602.932574080005 2022-10-18,06:24:32.000,291,11010529,12965,0,1666074271,13156.795124889999,51.989377620004234,53602.84872864 2022-10-18,06:24:33.000,291,11010547,12765,0,1666074272,13156.801861199994,52.03167240000039,53602.87667712001 2022-10-18,06:24:34.000,291,11010556,12765,0,1666074273,13156.781652269994,52.01757414000167,53602.883664240006 2022-10-18,06:24:35.000,291,11010561,12965,0,1666074274,13156.774915959999,52.03167240000039,53602.84174152 2022-10-18,06:24:36.000,291,11010562,12925,0,1666074275,13156.687343929989,52.059868919997825,53602.7998188 2022-10-18,06:24:37.000,291,11010571,12805,0,1666074276,13156.667134999989,52.06691805000446,53602.85571576001 2022-10-18,06:24:38.000,291,11010512,12765,0,1666074277,13156.741234409994,52.052819789998466,53602.883664240006 2022-10-18,06:24:39.000,291,11010564,12925,0,1666074278,13156.687343929989,52.07396718000382,53602.87667712001 2022-10-18,06:24:40.000,291,11010542,12765,0,1666074279,13156.687343929989,52.102163700001256,53602.89763848 2022-10-18,06:24:41.000,291,11010531,12845,0,1666074280,13156.660398689994,52.102163700001256,53602.87667712001 2022-10-18,06:24:42.000,291,11010552,12925,0,1666074281,13156.552617729998,52.17265500000212,53602.82078016 2022-10-18,06:24:43.000,291,11010587,12965,0,1666074282,13156.559354039993,52.13740934999805,53602.77187032 2022-10-18,06:24:44.000,291,11010564,12885,0,1666074283,13156.566090349988,52.151507610004046,53602.82776728001 2022-10-18,06:24:45.000,291,11010540,12605,0,1666074284,13156.552617729998,52.158556740003405,53602.80680592001 2022-10-18,06:24:46.000,291,11010556,12925,0,1666074285,13156.525672489988,52.20790064999892,53602.82776728001 2022-10-18,06:24:47.000,291,11010530,12885,0,1666074286,13156.505463559988,52.21494977999828,53602.75789608001 2022-10-18,06:24:48.000,291,11010575,12805,0,1666074287,13156.545881419988,52.21494977999828,53602.79283168 2022-10-18,06:24:49.000,291,11010557,12885,0,1666074288,13156.505463559988,52.23609717000363,53602.73693472001 2022-10-18,06:24:50.000,291,11010544,12885,0,1666074289,13156.505463559988,52.25019543000235,53602.79283168 2022-10-18,06:24:51.000,291,11010539,12805,0,1666074290,13156.532408799998,52.27839194999979,53602.79283168 2022-10-18,06:24:52.000,291,11010564,12765,0,1666074291,13156.458309389993,52.27839194999979,53602.75789608001 2022-10-18,06:24:53.000,291,11010542,12845,0,1666074292,13156.444836770002,52.27839194999979,53602.77885744 2022-10-18,06:24:54.000,291,11010549,12925,0,1666074293,13156.512199869998,52.348883250000654,53602.813793040004 2022-10-18,06:24:55.000,291,11010560,13005,0,1666074294,13156.525672489988,52.37707976999809,53602.80680592001 2022-10-18,06:24:56.000,291,11010570,12885,0,1666074295,13156.532408799998,52.35593238000001,53602.80680592001 2022-10-18,06:24:57.000,291,11010516,12885,0,1666074296,13156.444836770002,52.37707976999809,53602.65308928 2022-10-18,06:24:58.000,291,11010592,12805,0,1666074297,13156.465045700003,52.37707976999809,53602.68802488001 2022-10-18,06:24:59.000,291,11010561,13205,0,1666074298,13156.485254630003,52.398227160003444,53602.77885744 2022-10-18,06:25:00.000,291,11010585,12685,0,1666074299,13156.491990939998,52.37003063999873,53602.7998188 2022-10-18,06:25:01.000,291,11010568,12965,0,1666074300,13156.471782009998,52.384128900004725,53602.73693472001 2022-10-18,06:25:02.000,291,11010563,13045,0,1666074301,13156.397682599993,52.36298150999937,53602.75090896 2022-10-18,06:25:03.000,291,11010553,13005,0,1666074302,13156.384209980002,52.4052762900028,53602.70199912 2022-10-18,06:25:04.000,291,11010562,12885,0,1666074303,13156.411155219997,52.391178030004085,53602.7998188 2022-10-18,06:25:05.000,291,11010580,12605,0,1666074304,13156.397682599993,52.43347281000024,53602.75090896 2022-10-18,06:25:06.000,291,11010548,12925,0,1666074305,13156.370737359997,52.41232542000216,53602.7299476 2022-10-18,06:25:07.000,291,11010538,13125,0,1666074306,13156.316846879992,52.45462019999832,53602.66007640001 2022-10-18,06:25:08.000,291,11010574,13005,0,1666074307,13156.256220089992,52.46871846000431,53602.68802488001 2022-10-18,06:25:09.000,291,11010577,12965,0,1666074308,13156.370737359997,52.47576759000367,53602.72296048 2022-10-18,06:25:10.000,291,11010550,12885,0,1666074309,13156.390946289997,52.46871846000431,53602.764883200005 2022-10-18,06:25:11.000,291,11010555,12805,0,1666074310,13156.296637949992,52.511013240000466,53602.72296048 2022-10-18,06:25:12.000,291,11010560,12805,0,1666074311,13156.256220089992,52.50396411000111,53602.667063520006 2022-10-18,06:25:13.000,291,11010585,12685,0,1666074312,13156.269692709997,52.525111499999184,53602.68103776 2022-10-18,06:25:14.000,291,11010577,12845,0,1666074313,13156.141702820001,52.53216062999854,53602.61815368001 2022-10-18,06:25:15.000,291,11010528,12965,0,1666074314,13156.229274849997,52.567406280002615,53602.65308928 2022-10-18,06:25:16.000,291,11010578,12805,0,1666074315,13156.155175439992,52.5533080200039,53602.60417944 2022-10-18,06:25:17.000,291,11010600,12765,0,1666074316,13156.168648059996,52.567406280002615,53602.65308928 2022-10-18,06:25:18.000,291,11010574,12765,0,1666074317,13156.202329610001,52.61675018999813,53602.68103776 2022-10-18,06:25:19.000,291,11010529,12965,0,1666074318,13156.182120680001,52.61675018999813,53602.68802488001 2022-10-18,06:25:20.000,291,11010541,12605,0,1666074319,13156.148439129996,52.63789758000348,53602.7299476 2022-10-18,06:25:21.000,291,11010547,12605,0,1666074320,13156.114757579991,52.67314323000028,53602.58321808 2022-10-18,06:25:22.000,291,11010559,12925,0,1666074321,13156.02044924,52.67314323000028,53602.597192320005 2022-10-18,06:25:23.000,291,11010541,12965,0,1666074322,13156.033921859991,52.71543801000371,53602.548282480006 2022-10-18,06:25:24.000,291,11010538,12805,0,1666074323,13156.067603409996,52.687241489998996,53602.63212792 2022-10-18,06:25:25.000,291,11010539,12925,0,1666074324,13156.081076030001,52.72248714000307,53602.66007640001 2022-10-18,06:25:26.000,291,11010577,12765,0,1666074325,13156.02044924,52.750683660000504,53602.60417944 2022-10-18,06:25:27.000,291,11010604,12965,0,1666074326,13155.966558759996,52.757732789999864,53602.60417944 2022-10-18,06:25:28.000,291,11010592,12965,0,1666074327,13156.027185549996,52.72953627000243,53602.67405064 2022-10-18,06:25:29.000,291,11010520,12925,0,1666074328,13155.97329506999,52.77888017999794,53602.646102160004 2022-10-18,06:25:30.000,291,11010549,12965,0,1666074329,13155.97329506999,52.800027570003294,53602.59020520001 2022-10-18,06:25:31.000,291,11010556,12805,0,1666074330,13155.926140899996,52.81412583000201,53602.56924384001 2022-10-18,06:25:32.000,291,11010569,12885,0,1666074331,13155.885723039995,52.81412583000201,53602.54129536001 2022-10-18,06:25:33.000,291,11010580,12765,0,1666074332,13155.865514109995,52.81412583000201,53602.58321808 2022-10-18,06:25:34.000,291,11010536,13125,0,1666074333,13155.905931969995,52.80707670000265,53602.6251408 2022-10-18,06:25:35.000,291,11010558,12965,0,1666074334,13155.93961352,52.82822409000073,53602.61116656 2022-10-18,06:25:36.000,291,11010530,12925,0,1666074335,13155.89919566,52.81412583000201,53602.56924384001 2022-10-18,06:25:37.000,291,11010515,12885,0,1666074336,13155.87898673,52.84232234999945,53602.52033400001 2022-10-18,06:25:38.000,291,11010590,12925,0,1666074337,13155.91266827999,52.87051887000416,53602.56924384001 2022-10-18,06:25:39.000,291,11010528,12805,0,1666074338,13155.87225041999,52.82822409000073,53602.52033400001 2022-10-18,06:25:40.000,291,11010549,12765,0,1666074339,13155.91266827999,52.84232234999945,53602.61116656 2022-10-18,06:25:41.000,291,11010508,12845,0,1666074340,13155.885723039995,52.8634697400048,53602.59020520001 2022-10-18,06:25:42.000,291,11010514,13085,0,1666074341,13155.885723039995,52.83527322000009,53602.58321808 2022-10-18,06:25:43.000,291,11010553,12805,0,1666074342,13155.845305179995,52.82822409000073,53602.527321120004 2022-10-18,06:25:44.000,291,11010612,12965,0,1666074343,13155.885723039995,52.84937147999881,53602.597192320005 2022-10-18,06:25:45.000,291,11010573,12845,0,1666074344,13155.91940459,52.83527322000009,53602.57623096 2022-10-18,06:25:46.000,291,11010555,12885,0,1666074345,13155.845305179995,52.84937147999881,53602.5552696 2022-10-18,06:25:47.000,291,11010570,12685,0,1666074346,13155.81162362999,52.8634697400048,53602.51334688 2022-10-18,06:25:48.000,291,11010551,13045,0,1666074347,13155.724051599995,52.83527322000009,53602.527321120004 2022-10-18,06:25:49.000,291,11010566,12885,0,1666074348,13155.764469459995,52.8634697400048,53602.597192320005 2022-10-18,06:25:50.000,291,11010561,12805,0,1666074349,13155.764469459995,52.84937147999881,53602.59020520001 2022-10-18,06:25:51.000,291,11010575,12885,0,1666074350,13155.73078790999,52.8987153900016,53602.54129536001 2022-10-18,06:25:52.000,291,11010611,13005,0,1666074351,13155.703842669995,52.89166626000224,53602.499372640006 2022-10-18,06:25:53.000,291,11010576,12765,0,1666074352,13155.643215879994,52.933961039998394,53602.45744992 2022-10-18,06:25:54.000,291,11010595,12965,0,1666074353,13155.643215879994,52.976255820001825,53602.52033400001 2022-10-18,06:25:55.000,291,11010582,12805,0,1666074354,13155.602798019994,52.9974032099999,53602.5552696 2022-10-18,06:25:56.000,291,11010516,13285,0,1666074355,13155.562380159994,52.983304950001184,53602.478411280004 2022-10-18,06:25:57.000,291,11010545,13005,0,1666074356,13155.488280749989,52.976255820001825,53602.45744992 2022-10-18,06:25:58.000,291,11010533,12925,0,1666074357,13155.441126579994,52.94805930000439,53602.4853984 2022-10-18,06:25:59.000,291,11010554,12765,0,1666074358,13155.461335509994,52.99035408000054,53602.4853984 2022-10-18,06:26:00.000,291,11010558,12845,0,1666074359,13155.447862889989,52.9974032099999,53602.49238552001 2022-10-18,06:26:01.000,291,11010560,12965,0,1666074360,13155.414181339998,53.01150146999862,53602.429501440005 2022-10-18,06:26:02.000,291,11010551,12925,0,1666074361,13155.346818239988,53.03969799000333,53602.359630240004 2022-10-18,06:26:03.000,291,11010563,12805,0,1666074362,13155.373763479998,53.06084538000141,53602.35264312001 2022-10-18,06:26:04.000,291,11010542,12965,0,1666074363,13155.367027169988,53.06084538000141,53602.44347568 2022-10-18,06:26:05.000,291,11010558,12885,0,1666074364,13155.400708719993,53.05379625000205,53602.45046280001 2022-10-18,06:26:06.000,291,11010537,12965,0,1666074365,13155.306400379988,53.05379625000205,53602.39456584 2022-10-18,06:26:07.000,291,11010561,13005,0,1666074366,13155.326609309988,53.08199276999949,53602.359630240004 2022-10-18,06:26:08.000,291,11010568,12805,0,1666074367,13155.319872999993,53.04674712000269,53602.42251432001 2022-10-18,06:26:09.000,291,11010553,13125,0,1666074368,13155.299664069993,53.10314016000484,53602.40854008 2022-10-18,06:26:10.000,291,11010526,12965,0,1666074369,13155.340081929993,53.04674712000269,53602.4155272 2022-10-18,06:26:11.000,291,11010525,13045,0,1666074370,13155.259246209993,53.08199276999949,53602.39456584 2022-10-18,06:26:12.000,291,11010586,12805,0,1666074371,13155.279455139993,53.08199276999949,53602.380591600006 2022-10-18,06:26:13.000,291,11010515,12885,0,1666074372,13155.218828349993,53.08199276999949,53602.33866888 2022-10-18,06:26:14.000,291,11010500,13125,0,1666074373,13155.218828349993,53.096091029998206,53602.33866888 2022-10-18,06:26:15.000,291,11010574,12765,0,1666074374,13155.137992629992,53.11723842000356,53602.32469464001 2022-10-18,06:26:16.000,291,11010525,12965,0,1666074375,13155.144728940002,53.1101892900042,53602.38757872 2022-10-18,06:26:17.000,291,11010581,12805,0,1666074376,13155.185146800002,53.145434940000996,53602.40155296001 2022-10-18,06:26:18.000,291,11010567,12965,0,1666074377,13155.137992629992,53.1101892900042,53602.310720400004 2022-10-18,06:26:19.000,291,11010568,12765,0,1666074378,13155.164937870002,53.096091029998206,53602.32469464001 2022-10-18,06:26:20.000,291,11010580,12845,0,1666074379,13155.178410489993,53.096091029998206,53602.331681760006 2022-10-18,06:26:21.000,291,11010573,12645,0,1666074380,13155.178410489993,53.10314016000484,53602.30373328001 2022-10-18,06:26:22.000,291,11010504,12965,0,1666074381,13155.158201559992,53.07494364000013,53602.28277192001 2022-10-18,06:26:23.000,291,11010534,13125,0,1666074382,13155.144728940002,53.06789451000077,53602.28277192001 2022-10-18,06:26:24.000,291,11010588,12765,0,1666074383,13155.205355730002,53.08199276999949,53602.359630240004 2022-10-18,06:26:25.000,291,11010578,12965,0,1666074384,13155.151465249997,53.07494364000013,53602.37360448001 2022-10-18,06:26:26.000,291,11010556,12725,0,1666074385,13155.171674179997,53.05379625000205,53602.35264312001 2022-10-18,06:26:27.000,291,11010531,12765,0,1666074386,13155.124520010002,53.05379625000205,53602.29674616 2022-10-18,06:26:28.000,291,11010555,12605,0,1666074387,13155.070629529997,53.05379625000205,53602.25482344001 2022-10-18,06:26:29.000,291,11010524,12765,0,1666074388,13155.111047389997,53.04674712000269,53602.35264312001 2022-10-18,06:26:30.000,291,11010536,12525,0,1666074389,13155.097574769992,53.05379625000205,53602.359630240004 2022-10-18,06:26:31.000,291,11010568,12805,0,1666074390,13155.070629529997,53.096091029998206,53602.35264312001 2022-10-18,06:26:32.000,291,11010607,12685,0,1666074391,13155.043684290002,53.06789451000077,53602.310720400004 2022-10-18,06:26:33.000,291,11010570,12965,0,1666074392,13155.036947979992,53.11723842000356,53602.28277192001 2022-10-18,06:26:34.000,291,11010578,12885,0,1666074393,13155.010002739997,53.06789451000077,53602.310720400004 2022-10-18,06:26:35.000,291,11010553,12805,0,1666074394,13154.976321189992,53.10314016000484,53602.345656 2022-10-18,06:26:36.000,291,11010498,13005,0,1666074395,13154.935903329992,53.08904189999885,53602.33866888 2022-10-18,06:26:37.000,291,11010556,12965,0,1666074396,13154.908958089996,53.13133668000228,53602.31770752 2022-10-18,06:26:38.000,291,11010534,12925,0,1666074397,13154.983057500001,53.13838581000164,53602.331681760006 2022-10-18,06:26:39.000,291,11010541,12765,0,1666074398,13154.935903329992,53.13133668000228,53602.37360448001 2022-10-18,06:26:40.000,291,11010588,13045,0,1666074399,13154.902221780001,53.12428755000292,53602.35264312001 2022-10-18,06:26:41.000,291,11010577,12725,0,1666074400,13154.848331299996,53.145434940000996,53602.30373328001 2022-10-18,06:26:42.000,291,11010599,12965,0,1666074401,13154.80117713,53.17363145999843,53602.25482344001 2022-10-18,06:26:43.000,291,11010583,13045,0,1666074402,13154.82138606,53.16658232999907,53602.23386208001 2022-10-18,06:26:44.000,291,11010558,12805,0,1666074403,13154.861803920001,53.145434940000996,53602.24783632 2022-10-18,06:26:45.000,291,11010552,12965,0,1666074404,13154.834858679991,53.152484070000355,53602.28277192001 2022-10-18,06:26:46.000,291,11010542,12885,0,1666074405,13154.787704509996,53.13838581000164,53602.25482344001 2022-10-18,06:26:47.000,291,11010556,13125,0,1666074406,13154.774231889991,53.13838581000164,53602.23386208001 2022-10-18,06:26:48.000,291,11010561,12805,0,1666074407,13154.807913439996,53.11723842000356,53602.26879768 2022-10-18,06:26:49.000,291,11010568,12965,0,1666074408,13154.787704509996,53.18068058999779,53602.21988784 2022-10-18,06:26:50.000,291,11010557,12765,0,1666074409,13154.76075927,53.152484070000355,53602.29674616 2022-10-18,06:26:51.000,291,11010584,12845,0,1666074410,13154.787704509996,53.208877110002504,53602.19892648 2022-10-18,06:26:52.000,291,11010523,13125,0,1666074411,13154.70013248,53.21592624000186,53602.15700376001 2022-10-18,06:26:53.000,291,11010529,12805,0,1666074412,13154.73381402999,53.208877110002504,53602.20591360001 2022-10-18,06:26:54.000,291,11010560,12925,0,1666074413,13154.774231889991,53.194778850003786,53602.261810560005 2022-10-18,06:26:55.000,291,11010536,12885,0,1666074414,13154.75402295999,53.23002450000058,53602.28277192001 2022-10-18,06:26:56.000,291,11010582,13005,0,1666074415,13154.747286649996,53.208877110002504,53602.23386208001 2022-10-18,06:26:57.000,291,11010576,12685,0,1666074416,13154.65297830999,53.201827980003145,53602.163990880006 2022-10-18,06:26:58.000,291,11010548,12805,0,1666074417,13154.706868789995,53.2441227599993,53602.23386208001 2022-10-18,06:26:59.000,291,11010568,13045,0,1666074418,13154.74055034,53.208877110002504,53602.25482344001 2022-10-18,06:27:00.000,291,11010561,13045,0,1666074419,13154.65971462,53.208877110002504,53602.19892648 2022-10-18,06:27:01.000,291,11010616,12765,0,1666074420,13154.69339616999,53.201827980003145,53602.2408492 2022-10-18,06:27:02.000,291,11010524,13125,0,1666074421,13154.65297830999,53.21592624000186,53602.22687496 2022-10-18,06:27:03.000,291,11010534,12765,0,1666074422,13154.63276937999,53.25117188999866,53602.163990880006 2022-10-18,06:27:04.000,291,11010578,12885,0,1666074423,13154.63950569,53.23002450000058,53602.212900720006 2022-10-18,06:27:05.000,291,11010578,12885,0,1666074424,13154.605824139995,53.23707362999994,53602.17796512 2022-10-18,06:27:06.000,291,11010522,12965,0,1666074425,13154.666450929995,53.22297537000122,53602.191939360004 2022-10-18,06:27:07.000,291,11010557,12725,0,1666074426,13154.524988419995,53.27936841000337,53602.12206816 2022-10-18,06:27:08.000,291,11010537,13125,0,1666074427,13154.49130686999,53.2441227599993,53602.08014544 2022-10-18,06:27:09.000,291,11010534,12885,0,1666074428,13154.565406279995,53.25822101999802,53602.191939360004 2022-10-18,06:27:10.000,291,11010555,12765,0,1666074429,13154.53172472999,53.27231928000401,53602.17796512 2022-10-18,06:27:11.000,291,11010564,13045,0,1666074430,13154.484570559995,53.30051580000145,53602.170978 2022-10-18,06:27:12.000,291,11010548,12685,0,1666074431,13154.464361629995,53.321663189999526,53602.17796512 2022-10-18,06:27:13.000,291,11010578,12925,0,1666074432,13154.45762532,53.30756493000081,53602.191939360004 2022-10-18,06:27:14.000,291,11010554,12765,0,1666074433,13154.39699853,53.30051580000145,53602.170978 2022-10-18,06:27:15.000,291,11010570,13005,0,1666074434,13154.37005328999,53.3569088400036,53602.12206816 2022-10-18,06:27:16.000,291,11010551,12925,0,1666074435,13154.242063399994,53.34985971000424,53602.01027424 2022-10-18,06:27:17.000,291,11010574,12725,0,1666074436,13154.242063399994,53.34281058000488,53602.03822272001 2022-10-18,06:27:18.000,291,11010549,13125,0,1666074437,13154.39026221999,53.36395797000296,53602.18495224001 2022-10-18,06:27:19.000,291,11010523,13125,0,1666074438,13154.32963542999,53.36395797000296,53602.170978 2022-10-18,06:27:20.000,291,11010573,12805,0,1666074439,13154.356580669999,53.40625274999911,53602.170978 2022-10-18,06:27:21.000,291,11010564,12885,0,1666074440,13154.336371739999,53.385105360001035,53602.12206816 2022-10-18,06:27:22.000,291,11010576,12925,0,1666074441,13154.322899119994,53.385105360001035,53602.13604240001 2022-10-18,06:27:23.000,291,11010579,12685,0,1666074442,13154.242063399994,53.385105360001035,53602.08014544 2022-10-18,06:27:24.000,291,11010567,12765,0,1666074443,13154.248799709989,53.42035100999783,53602.045209840006 2022-10-18,06:27:25.000,291,11010540,12725,0,1666074444,13154.316162809999,53.378056230001675,53602.12905528 2022-10-18,06:27:26.000,291,11010556,13005,0,1666074445,13154.376789599999,53.378056230001675,53602.094119680005 2022-10-18,06:27:27.000,291,11010585,13005,0,1666074446,13154.295953879999,53.36395797000296,53602.10809392 2022-10-18,06:27:28.000,291,11010562,13005,0,1666074447,13154.282481259994,53.3569088400036,53602.06617120001 2022-10-18,06:27:29.000,291,11010593,12925,0,1666074448,13154.269008639989,53.378056230001675,53602.024248480004 2022-10-18,06:27:30.000,291,11010573,12965,0,1666074449,13154.309426499989,53.3569088400036,53602.1011068 2022-10-18,06:27:31.000,291,11010577,13005,0,1666074450,13154.322899119994,53.34985971000424,53602.10809392 2022-10-18,06:27:32.000,291,11010528,12765,0,1666074451,13154.289217569989,53.3569088400036,53602.08713256001 2022-10-18,06:27:33.000,291,11010564,12845,0,1666074452,13154.269008639989,53.36395797000296,53602.06617120001 2022-10-18,06:27:34.000,291,11010565,12965,0,1666074453,13154.336371739999,53.385105360001035,53602.1011068 2022-10-18,06:27:35.000,291,11010541,13085,0,1666074454,13154.32963542999,53.34281058000488,53602.094119680005 2022-10-18,06:27:36.000,291,11010548,12765,0,1666074455,13154.309426499989,53.36395797000296,53602.1011068 2022-10-18,06:27:37.000,291,11010547,12845,0,1666074456,13154.275744949999,53.36395797000296,53602.10809392 2022-10-18,06:27:38.000,291,11010575,12845,0,1666074457,13154.235327089998,53.34281058000488,53602.05219696 2022-10-18,06:27:39.000,291,11010582,12685,0,1666074458,13154.262272329994,53.31461406000017,53602.024248480004 2022-10-18,06:27:40.000,291,11010547,12885,0,1666074459,13154.242063399994,53.29346667000209,53602.094119680005 2022-10-18,06:27:41.000,291,11010562,12805,0,1666074460,13154.242063399994,53.30756493000081,53602.05219696 2022-10-18,06:27:42.000,291,11010532,13085,0,1666074461,13154.201645539993,53.328712319998886,53602.05219696 2022-10-18,06:27:43.000,291,11010552,12925,0,1666074462,13154.208381849989,53.328712319998886,53602.094119680005 2022-10-18,06:27:44.000,291,11010592,12685,0,1666074463,13154.255536019999,53.30051580000145,53602.094119680005 2022-10-18,06:27:45.000,291,11010583,12645,0,1666074464,13154.221854469994,53.28641754000273,53602.045209840006 2022-10-18,06:27:46.000,291,11010589,13005,0,1666074465,13154.188172919989,53.29346667000209,53602.05918408 2022-10-18,06:27:47.000,291,11010543,12805,0,1666074466,13154.194909229998,53.30756493000081,53602.00328712 2022-10-18,06:27:48.000,291,11010614,13005,0,1666074467,13154.127546129988,53.321663189999526,53601.98931288001 2022-10-18,06:27:49.000,291,11010576,13085,0,1666074468,13154.188172919989,53.31461406000017,53602.08014544 2022-10-18,06:27:50.000,291,11010534,12765,0,1666074469,13154.208381849989,53.34281058000488,53602.05918408 2022-10-18,06:27:51.000,291,11010523,12965,0,1666074470,13154.194909229998,53.31461406000017,53602.07315832 2022-10-18,06:27:52.000,291,11010553,13005,0,1666074471,13154.161227679993,53.34281058000488,53602.00328712 2022-10-18,06:27:53.000,291,11010532,13125,0,1666074472,13154.161227679993,53.34281058000488,53602.024248480004 2022-10-18,06:27:54.000,291,11010541,12805,0,1666074473,13154.147755059988,53.30756493000081,53601.975338640004 2022-10-18,06:27:55.000,291,11010527,12565,0,1666074474,13154.167963989988,53.321663189999526,53601.93341592 2022-10-18,06:27:56.000,291,11010606,12885,0,1666074475,13154.141018749993,53.31461406000017,53601.98931288001 2022-10-18,06:27:57.000,291,11010556,12845,0,1666074476,13154.087128269988,53.328712319998886,53601.91944168001 2022-10-18,06:27:58.000,291,11010552,12805,0,1666074477,13154.167963989988,53.335761449998245,53601.90546744 2022-10-18,06:27:59.000,291,11010548,12725,0,1666074478,13154.215118159998,53.3569088400036,53602.045209840006 2022-10-18,06:28:00.000,291,11010569,12645,0,1666074479,13154.167963989988,53.3569088400036,53602.01027424 2022-10-18,06:28:01.000,291,11010528,13005,0,1666074480,13154.181436609993,53.321663189999526,53601.9613644 2022-10-18,06:28:02.000,291,11010554,12765,0,1666074481,13154.154491369998,53.3569088400036,53601.88450608 2022-10-18,06:28:03.000,291,11010581,12845,0,1666074482,13154.154491369998,53.34281058000488,53601.89848032001 2022-10-18,06:28:04.000,291,11010582,12845,0,1666074483,13154.174700299998,53.335761449998245,53601.98931288001 2022-10-18,06:28:05.000,291,11010530,12685,0,1666074484,13154.215118159998,53.34985971000424,53601.996300000006 2022-10-18,06:28:06.000,291,11010539,12725,0,1666074485,13154.147755059988,53.385105360001035,53601.975338640004 2022-10-18,06:28:07.000,291,11010532,12765,0,1666074486,13154.154491369998,53.36395797000296,53601.93341592 2022-10-18,06:28:08.000,291,11010553,12685,0,1666074487,13154.154491369998,53.3569088400036,53601.9613644 2022-10-18,06:28:09.000,291,11010555,12685,0,1666074488,13154.147755059988,53.328712319998886,53601.95437728 2022-10-18,06:28:10.000,291,11010550,12965,0,1666074489,13154.154491369998,53.31461406000017,53602.00328712 2022-10-18,06:28:11.000,291,11010532,12845,0,1666074490,13154.120809819993,53.36395797000296,53601.94739016001 2022-10-18,06:28:12.000,291,11010539,12925,0,1666074491,13154.107337199988,53.36395797000296,53601.91944168001 2022-10-18,06:28:13.000,291,11010542,12925,0,1666074492,13154.107337199988,53.378056230001675,53601.926428800005 2022-10-18,06:28:14.000,291,11010570,12925,0,1666074493,13154.141018749993,53.36395797000296,53601.94040304 2022-10-18,06:28:15.000,291,11010564,12765,0,1666074494,13154.161227679993,53.34281058000488,53602.01027424 2022-10-18,06:28:16.000,291,11010519,13045,0,1666074495,13154.147755059988,53.371007100002316,53601.9613644 2022-10-18,06:28:17.000,291,11010588,12925,0,1666074496,13154.127546129988,53.328712319998886,53601.975338640004 2022-10-18,06:28:18.000,291,11010583,12805,0,1666074497,13153.986083620002,53.392154490000394,53601.828609120006 2022-10-18,06:28:19.000,291,11010521,12845,0,1666074498,13154.060183029993,53.39920361999975,53601.93341592 2022-10-18,06:28:20.000,291,11010532,12605,0,1666074499,13154.087128269988,53.34985971000424,53601.996300000006 2022-10-18,06:28:21.000,291,11010602,12965,0,1666074500,13154.120809819993,53.3569088400036,53601.98931288001 2022-10-18,06:28:22.000,291,11010603,12925,0,1666074501,13154.087128269988,53.335761449998245,53601.91944168001 2022-10-18,06:28:23.000,291,11010556,12885,0,1666074502,13154.039974099993,53.3569088400036,53601.926428800005 2022-10-18,06:28:24.000,291,11010576,13005,0,1666074503,13154.087128269988,53.328712319998886,53601.95437728 2022-10-18,06:28:25.000,291,11010555,12765,0,1666074504,13154.073655649998,53.328712319998886,53601.9613644 2022-10-18,06:28:26.000,291,11010504,12725,0,1666074505,13154.033237789998,53.378056230001675,53601.86354472 2022-10-18,06:28:27.000,291,11010570,12885,0,1666074506,13153.965874690002,53.36395797000296,53601.856557600004 2022-10-18,06:28:28.000,291,11010559,13005,0,1666074507,13153.999556239993,53.3569088400036,53601.83559624 2022-10-18,06:28:29.000,291,11010532,12925,0,1666074508,13154.026501480002,53.34281058000488,53601.86354472 2022-10-18,06:28:30.000,291,11010542,12965,0,1666074509,13154.053446719998,53.335761449998245,53601.91245456 2022-10-18,06:28:31.000,291,11010544,12925,0,1666074510,13154.033237789998,53.3569088400036,53601.88450608 2022-10-18,06:28:32.000,291,11010578,13085,0,1666074511,13154.013028859998,53.335761449998245,53601.86354472 2022-10-18,06:28:33.000,291,11010554,12885,0,1666074512,13154.046710410003,53.31461406000017,53601.856557600004 2022-10-18,06:28:34.000,291,11010551,12845,0,1666074513,13154.060183029993,53.30756493000081,53601.87053184001 2022-10-18,06:28:35.000,291,11010552,12925,0,1666074514,13154.053446719998,53.335761449998245,53601.856557600004 2022-10-18,06:28:36.000,291,11010527,12805,0,1666074515,13154.060183029993,53.3569088400036,53601.80066064001 2022-10-18,06:28:37.000,291,11010528,12925,0,1666074516,13154.080391959993,53.3569088400036,53601.84957048001 2022-10-18,06:28:38.000,291,11010540,12605,0,1666074517,13154.093864579998,53.335761449998245,53601.86354472 2022-10-18,06:28:39.000,291,11010567,12605,0,1666074518,13154.107337199988,53.328712319998886,53601.93341592 2022-10-18,06:28:40.000,291,11010546,12885,0,1666074519,13154.161227679993,53.335761449998245,53601.926428800005 2022-10-18,06:28:41.000,291,11010589,12885,0,1666074520,13154.167963989988,53.3569088400036,53601.91245456 2022-10-18,06:28:42.000,291,11010568,12765,0,1666074521,13154.174700299998,53.34985971000424,53601.856557600004 2022-10-18,06:28:43.000,291,11010586,12805,0,1666074522,13154.161227679993,53.378056230001675,53601.828609120006 2022-10-18,06:28:44.000,291,11010559,12645,0,1666074523,13154.255536019999,53.34985971000424,53601.83559624 2022-10-18,06:28:45.000,291,11010550,12965,0,1666074524,13154.228590779989,53.34281058000488,53601.91245456 2022-10-18,06:28:46.000,291,11010541,12805,0,1666074525,13154.201645539993,53.371007100002316,53601.84957048001 2022-10-18,06:28:47.000,291,11010557,12965,0,1666074526,13154.255536019999,53.371007100002316,53601.86354472 2022-10-18,06:28:48.000,291,11010558,12845,0,1666074527,13154.302690189994,53.34985971000424,53601.88450608 2022-10-18,06:28:49.000,291,11010543,12925,0,1666074528,13154.302690189994,53.3569088400036,53601.84258336 2022-10-18,06:28:50.000,291,11010505,12805,0,1666074529,13154.302690189994,53.335761449998245,53601.89848032001 2022-10-18,06:28:51.000,291,11010556,12925,0,1666074530,13154.34984435999,53.36395797000296,53601.89848032001 2022-10-18,06:28:52.000,291,11010564,12765,0,1666074531,13154.262272329994,53.335761449998245,53601.828609120006 2022-10-18,06:28:53.000,291,11010532,12925,0,1666074532,13154.289217569989,53.3569088400036,53601.86354472 2022-10-18,06:28:54.000,291,11010534,12885,0,1666074533,13154.403734839994,53.328712319998886,53601.94739016001 2022-10-18,06:28:55.000,291,11010539,12925,0,1666074534,13154.43741639,53.30051580000145,53601.91245456 2022-10-18,06:28:56.000,291,11010554,12885,0,1666074535,13154.39699853,53.2441227599993,53601.89848032001 2022-10-18,06:28:57.000,291,11010575,12965,0,1666074536,13154.403734839994,53.26527015000465,53601.88450608 2022-10-18,06:28:58.000,291,11010539,12605,0,1666074537,13154.336371739999,53.25822101999802,53601.83559624 2022-10-18,06:28:59.000,291,11010525,12845,0,1666074538,13154.376789599999,53.30051580000145,53601.84258336 2022-10-18,06:29:00.000,291,11010507,12885,0,1666074539,13154.39026221999,53.25822101999802,53601.84957048001 2022-10-18,06:29:01.000,291,11010571,12925,0,1666074540,13154.43068007999,53.25822101999802,53601.90546744 2022-10-18,06:29:02.000,291,11010545,12845,0,1666074541,13154.43068007999,53.25117188999866,53601.89848032001 2022-10-18,06:29:03.000,291,11010529,12845,0,1666074542,13154.45762532,53.25117188999866,53601.91245456 2022-10-18,06:29:04.000,291,11010528,12885,0,1666074543,13154.55193365999,53.21592624000186,53602.024248480004 2022-10-18,06:29:05.000,291,11010601,12925,0,1666074544,13154.47109793999,53.21592624000186,53601.975338640004 2022-10-18,06:29:06.000,291,11010558,12885,0,1666074545,13154.49804318,53.21592624000186,53602.01027424 2022-10-18,06:29:07.000,291,11010572,13125,0,1666074546,13154.444152699994,53.23707362999994,53601.926428800005 2022-10-18,06:29:08.000,291,11010545,12885,0,1666074547,13154.464361629995,53.194778850003786,53601.94040304 2022-10-18,06:29:09.000,291,11010540,12885,0,1666074548,13154.524988419995,53.21592624000186,53602.00328712 2022-10-18,06:29:10.000,291,11010587,12965,0,1666074549,13154.51151579999,53.18772972000443,53602.01027424 2022-10-18,06:29:11.000,291,11010569,12965,0,1666074550,13154.504779489995,53.18772972000443,53601.996300000006 2022-10-18,06:29:12.000,291,11010531,12965,0,1666074551,13154.49130686999,53.194778850003786,53601.98232576 2022-10-18,06:29:13.000,291,11010540,12885,0,1666074552,13154.51825211,53.18772972000443,53601.98931288001 2022-10-18,06:29:14.000,291,11010533,12965,0,1666074553,13154.51151579999,53.17363145999843,53601.996300000006 2022-10-18,06:29:15.000,291,11010558,12725,0,1666074554,13154.545197349995,53.194778850003786,53601.98232576 2022-10-18,06:29:16.000,291,11010566,12605,0,1666074555,13154.49130686999,53.194778850003786,53601.926428800005 2022-10-18,06:29:17.000,291,11010562,12685,0,1666074556,13154.524988419995,53.18772972000443,53601.975338640004 2022-10-18,06:29:18.000,291,11010540,12925,0,1666074557,13154.565406279995,53.16658232999907,53602.024248480004 2022-10-18,06:29:19.000,291,11010578,12605,0,1666074558,13154.47109793999,53.18068058999779,53601.94739016001 2022-10-18,06:29:20.000,291,11010584,12965,0,1666074559,13154.53172472999,53.17363145999843,53601.98232576 2022-10-18,06:29:21.000,291,11010555,12805,0,1666074560,13154.59908783,53.194778850003786,53601.95437728 2022-10-18,06:29:22.000,291,11010567,12765,0,1666074561,13154.53846104,53.2441227599993,53601.975338640004 2022-10-18,06:29:23.000,291,11010549,12965,0,1666074562,13154.55193365999,53.18772972000443,53601.96835152001 2022-10-18,06:29:24.000,291,11010593,12885,0,1666074563,13154.59235151999,53.18068058999779,53602.00328712 2022-10-18,06:29:25.000,291,11010561,12885,0,1666074564,13154.63276937999,53.16658232999907,53602.03822272001 2022-10-18,06:29:26.000,291,11010560,12925,0,1666074565,13154.585615209995,53.194778850003786,53602.01027424 2022-10-18,06:29:27.000,291,11010578,12885,0,1666074566,13154.5788789,53.18068058999779,53601.98232576 2022-10-18,06:29:28.000,291,11010578,12885,0,1666074567,13154.65971462,53.18068058999779,53602.03822272001 2022-10-18,06:29:29.000,291,11010553,13005,0,1666074568,13154.61256044999,53.194778850003786,53601.98931288001 2022-10-18,06:29:30.000,291,11010572,12845,0,1666074569,13154.646241999995,53.17363145999843,53601.996300000006 2022-10-18,06:29:31.000,291,11010541,12925,0,1666074570,13154.61256044999,53.159533199999714,53602.024248480004 2022-10-18,06:29:32.000,291,11010525,12885,0,1666074571,13154.59908783,53.18772972000443,53602.01726136001 2022-10-18,06:29:33.000,291,11010563,13045,0,1666074572,13154.61929676,53.18772972000443,53601.98931288001 2022-10-18,06:29:34.000,291,11010537,12885,0,1666074573,13154.686659859995,53.12428755000292,53602.05918408 2022-10-18,06:29:35.000,291,11010555,12845,0,1666074574,13154.71360509999,53.1101892900042,53602.07315832 2022-10-18,06:29:36.000,291,11010548,12805,0,1666074575,13154.747286649996,53.1101892900042,53602.07315832 2022-10-18,06:29:37.000,291,11010584,13125,0,1666074576,13154.71360509999,53.11723842000356,53601.9613644 2022-10-18,06:29:38.000,291,11010556,12885,0,1666074577,13154.69339616999,53.08199276999949,53602.0312356 2022-10-18,06:29:39.000,291,11010556,12885,0,1666074578,13154.747286649996,53.07494364000013,53602.00328712 2022-10-18,06:29:40.000,291,11010563,13045,0,1666074579,13154.72034141,53.05379625000205,53602.05219696 2022-10-18,06:29:41.000,291,11010518,12765,0,1666074580,13154.767495579996,53.04674712000269,53602.045209840006 2022-10-18,06:29:42.000,291,11010554,12885,0,1666074581,13154.747286649996,53.01150146999862,53601.975338640004 2022-10-18,06:29:43.000,291,11010557,12845,0,1666074582,13154.73381402999,53.01150146999862,53602.00328712 2022-10-18,06:29:44.000,291,11010550,12885,0,1666074583,13154.787704509996,52.99035408000054,53602.12905528 2022-10-18,06:29:45.000,291,11010577,12765,0,1666074584,13154.794440819991,52.983304950001184,53602.024248480004 2022-10-18,06:29:46.000,291,11010518,12685,0,1666074585,13154.794440819991,52.919862779999676,53602.024248480004 2022-10-18,06:29:47.000,291,11010591,12765,0,1666074586,13154.76075927,52.919862779999676,53602.024248480004 2022-10-18,06:29:48.000,291,11010551,12725,0,1666074587,13154.76075927,52.87756800000352,53602.00328712 2022-10-18,06:29:49.000,291,11010598,12805,0,1666074588,13154.84159499,52.88461713000288,53602.08014544 2022-10-18,06:29:50.000,291,11010564,12765,0,1666074589,13154.848331299996,52.83527322000009,53602.11508104001 2022-10-18,06:29:51.000,291,11010558,12645,0,1666074590,13154.84159499,52.88461713000288,53602.094119680005 2022-10-18,06:29:52.000,291,11010629,12805,0,1666074591,13154.834858679991,52.80707670000265,53602.0312356 2022-10-18,06:29:53.000,291,11010559,12925,0,1666074592,13154.949375949996,52.757732789999864,53602.094119680005 2022-10-18,06:29:54.000,291,11010568,12685,0,1666074593,13154.868540229996,52.750683660000504,53602.07315832 2022-10-18,06:29:55.000,291,11010566,12965,0,1666074594,13154.888749159996,52.757732789999864,53602.045209840006 2022-10-18,06:29:56.000,291,11010556,12805,0,1666074595,13154.855067609991,52.701339749997715,53602.0312356 2022-10-18,06:29:57.000,291,11010547,12845,0,1666074596,13154.895485469991,52.72248714000307,53602.01027424 2022-10-18,06:29:58.000,291,11010580,12725,0,1666074597,13154.922430710001,52.694290619998355,53602.08713256001 2022-10-18,06:29:59.000,291,11010544,13045,0,1666074598,13154.949375949996,52.68019235999964,53602.08014544 2022-10-18,06:30:00.000,291,11010594,12765,0,1666074599,13154.915694399991,52.67314323000028,53602.05918408 2022-10-18,06:30:01.000,291,11010535,12925,0,1666074600,13154.915694399991,52.6519958400022,53602.03822272001 2022-10-18,06:30:02.000,291,11010540,12725,0,1666074601,13154.922430710001,52.64494671000284,53601.98232576 2022-10-18,06:30:03.000,291,11010621,12685,0,1666074602,13154.895485469991,52.65904497000156,53601.98931288001 2022-10-18,06:30:04.000,291,11010614,12685,0,1666074603,13154.929167019996,52.567406280002615,53602.094119680005 2022-10-18,06:30:05.000,291,11010574,12765,0,1666074604,13154.929167019996,52.58855367000069,53602.08713256001 2022-10-18,06:30:06.000,291,11010570,12885,0,1666074605,13154.908958089996,52.59560280000005,53602.045209840006 2022-10-18,06:30:07.000,291,11010535,12965,0,1666074606,13154.922430710001,52.60265192999941,53602.045209840006 2022-10-18,06:30:08.000,291,11010543,12925,0,1666074607,13154.935903329992,52.58150454000133,53602.08713256001 2022-10-18,06:30:09.000,291,11010589,13165,0,1666074608,13154.949375949996,52.560357150003256,53602.12206816 2022-10-18,06:30:10.000,291,11010537,12805,0,1666074609,13154.956112259992,52.54625889000454,53602.06617120001 2022-10-18,06:30:11.000,291,11010575,12805,0,1666074610,13154.976321189992,52.5533080200039,53602.10809392 2022-10-18,06:30:12.000,291,11010574,12765,0,1666074611,13154.915694399991,52.54625889000454,53602.0312356 2022-10-18,06:30:13.000,291,11010584,12765,0,1666074612,13154.915694399991,52.53216062999854,53602.0312356 2022-10-18,06:30:14.000,291,11010557,12885,0,1666074613,13154.942639640001,52.5392097599979,53602.08713256001 2022-10-18,06:30:15.000,291,11010602,12765,0,1666074614,13154.956112259992,52.5392097599979,53602.10809392 2022-10-18,06:30:16.000,291,11010621,12765,0,1666074615,13155.016739049992,52.47576759000367,53602.094119680005 2022-10-18,06:30:17.000,291,11010540,13125,0,1666074616,13154.969584879997,52.47576759000367,53602.10809392 2022-10-18,06:30:18.000,291,11010581,12725,0,1666074617,13154.935903329992,52.48281672000303,53602.05918408 2022-10-18,06:30:19.000,291,11010542,13045,0,1666074618,13154.956112259992,52.461669329997676,53602.11508104001 2022-10-18,06:30:20.000,291,11010571,12885,0,1666074619,13154.935903329992,52.4405219399996,53602.06617120001 2022-10-18,06:30:21.000,291,11010562,12765,0,1666074620,13154.942639640001,52.461669329997676,53602.03822272001 2022-10-18,06:30:22.000,291,11010581,12765,0,1666074621,13154.949375949996,52.461669329997676,53602.08014544 2022-10-18,06:30:23.000,291,11010592,12965,0,1666074622,13155.003266430002,52.45462019999832,53602.13604240001 2022-10-18,06:30:24.000,291,11010598,12925,0,1666074623,13155.036947979992,52.4405219399996,53602.12905528 2022-10-18,06:30:25.000,291,11010560,12965,0,1666074624,13155.003266430002,52.44757106999896,53602.045209840006 2022-10-18,06:30:26.000,291,11010567,12965,0,1666074625,13155.050420599997,52.41232542000216,53602.13604240001 2022-10-18,06:30:27.000,291,11010536,12805,0,1666074626,13154.996530119992,52.42642368000088,53602.00328712 2022-10-18,06:30:28.000,291,11010535,12525,0,1666074627,13154.983057500001,52.384128900004725,53602.05219696 2022-10-18,06:30:29.000,291,11010562,12885,0,1666074628,13155.043684290002,52.398227160003444,53602.08713256001 2022-10-18,06:30:30.000,291,11010593,12965,0,1666074629,13155.084102150002,52.35593238000001,53602.07315832 2022-10-18,06:30:31.000,291,11010563,12845,0,1666074630,13155.070629529997,52.384128900004725,53602.094119680005 2022-10-18,06:30:32.000,291,11010610,12965,0,1666074631,13155.077365839992,52.37707976999809,53602.11508104001 2022-10-18,06:30:33.000,291,11010599,12765,0,1666074632,13155.111047389997,52.37003063999873,53602.10809392 2022-10-18,06:30:34.000,291,11010565,12725,0,1666074633,13155.144728940002,52.36298150999937,53602.11508104001 2022-10-18,06:30:35.000,291,11010561,13125,0,1666074634,13155.057156909992,52.35593238000001,53602.10809392 2022-10-18,06:30:36.000,291,11010566,13085,0,1666074635,13155.111047389997,52.348883250000654,53602.06617120001 2022-10-18,06:30:37.000,291,11010576,12845,0,1666074636,13155.097574769992,52.37707976999809,53602.045209840006 2022-10-18,06:30:38.000,291,11010558,12965,0,1666074637,13155.077365839992,52.32068673000322,53602.094119680005 2022-10-18,06:30:39.000,291,11010575,13045,0,1666074638,13155.097574769992,52.327735860002576,53602.094119680005 2022-10-18,06:30:40.000,291,11010579,12565,0,1666074639,13155.158201559992,52.3065884700045,53602.05918408 2022-10-18,06:30:41.000,291,11010640,12925,0,1666074640,13155.117783699992,52.327735860002576,53602.094119680005 2022-10-18,06:30:42.000,291,11010553,12685,0,1666074641,13155.104311080002,52.334784990001936,53601.996300000006 2022-10-18,06:30:43.000,291,11010561,12605,0,1666074642,13155.124520010002,52.341834120001295,53602.045209840006 2022-10-18,06:30:44.000,291,11010558,13085,0,1666074643,13155.131256319997,52.327735860002576,53602.06617120001 2022-10-18,06:30:45.000,291,11010567,12765,0,1666074644,13155.144728940002,52.37003063999873,53602.12206816 2022-10-18,06:30:46.000,291,11010587,12765,0,1666074645,13155.144728940002,52.341834120001295,53602.08713256001 2022-10-18,06:30:47.000,291,11010558,12925,0,1666074646,13155.124520010002,52.32068673000322,53602.05918408 2022-10-18,06:30:48.000,291,11010618,12885,0,1666074647,13155.198619419993,52.327735860002576,53602.12905528 2022-10-18,06:30:49.000,291,11010547,12885,0,1666074648,13155.178410489993,52.334784990001936,53602.07315832 2022-10-18,06:30:50.000,291,11010573,12645,0,1666074649,13155.225564660002,52.348883250000654,53602.1011068 2022-10-18,06:30:51.000,291,11010540,12925,0,1666074650,13155.225564660002,52.348883250000654,53602.045209840006 2022-10-18,06:30:52.000,291,11010556,12765,0,1666074651,13155.151465249997,52.341834120001295,53601.975338640004 2022-10-18,06:30:53.000,291,11010598,12925,0,1666074652,13155.185146800002,52.32068673000322,53602.024248480004 2022-10-18,06:30:54.000,291,11010578,12925,0,1666074653,13155.292927759998,52.348883250000654,53602.08713256001 2022-10-18,06:30:55.000,291,11010531,12805,0,1666074654,13155.252509899998,52.35593238000001,53602.10809392 2022-10-18,06:30:56.000,291,11010603,12605,0,1666074655,13155.299664069993,52.35593238000001,53602.07315832 2022-10-18,06:30:57.000,291,11010587,12685,0,1666074656,13155.212092039998,52.391178030004085,53602.0312356 2022-10-18,06:30:58.000,291,11010576,12725,0,1666074657,13155.265982520003,52.384128900004725,53601.996300000006 2022-10-18,06:30:59.000,291,11010557,12885,0,1666074658,13155.306400379988,52.41232542000216,53602.08713256001 2022-10-18,06:31:00.000,291,11010603,12685,0,1666074659,13155.313136689998,52.391178030004085,53602.08014544 2022-10-18,06:31:01.000,291,11010588,12725,0,1666074660,13155.360290859993,52.41937455000152,53602.08014544 2022-10-18,06:31:02.000,291,11010561,13005,0,1666074661,13155.333345619998,52.41937455000152,53601.996300000006 2022-10-18,06:31:03.000,291,11010585,13045,0,1666074662,13155.346818239988,52.42642368000088,53602.05219696 2022-10-18,06:31:04.000,291,11010601,12965,0,1666074663,13155.420917649993,52.4405219399996,53602.045209840006 2022-10-18,06:31:05.000,291,11010620,12565,0,1666074664,13155.387236099989,52.43347281000024,53602.0312356 2022-10-18,06:31:06.000,291,11010549,12765,0,1666074665,13155.434390269998,52.4405219399996,53602.06617120001 2022-10-18,06:31:07.000,291,11010546,12885,0,1666074666,13155.400708719993,52.42642368000088,53602.024248480004 2022-10-18,06:31:08.000,291,11010569,12925,0,1666074667,13155.393972409998,52.42642368000088,53602.01726136001 2022-10-18,06:31:09.000,291,11010534,12925,0,1666074668,13155.501753369994,52.43347281000024,53602.08713256001 2022-10-18,06:31:10.000,291,11010612,12845,0,1666074669,13155.56911646999,52.41937455000152,53602.08014544 2022-10-18,06:31:11.000,291,11010599,12885,0,1666074670,13155.562380159994,52.44757106999896,53602.08713256001 2022-10-18,06:31:12.000,291,11010574,12765,0,1666074671,13155.582589089994,52.47576759000367,53602.10809392 2022-10-18,06:31:13.000,291,11010551,12885,0,1666074672,13155.60953432999,52.45462019999832,53602.05918408 2022-10-18,06:31:14.000,291,11010586,13005,0,1666074673,13155.62974325999,52.43347281000024,53602.06617120001 2022-10-18,06:31:15.000,291,11010550,12845,0,1666074674,13155.663424809994,52.4405219399996,53602.06617120001 2022-10-18,06:31:16.000,291,11010587,12965,0,1666074675,13155.63647957,52.461669329997676,53602.01027424 2022-10-18,06:31:17.000,291,11010564,12885,0,1666074676,13155.69710636,52.46871846000431,53602.05918408 2022-10-18,06:31:18.000,291,11010580,12965,0,1666074677,13155.784678389995,52.41232542000216,53602.15700376001 2022-10-18,06:31:19.000,291,11010546,12805,0,1666074678,13155.79815101,52.41232542000216,53602.163990880006 2022-10-18,06:31:20.000,291,11010584,13045,0,1666074679,13155.75773315,52.41937455000152,53602.05918408 2022-10-18,06:31:21.000,291,11010578,12965,0,1666074680,13155.784678389995,52.384128900004725,53602.05219696 2022-10-18,06:31:22.000,291,11010559,12925,0,1666074681,13155.764469459995,52.41232542000216,53602.08014544 2022-10-18,06:31:23.000,291,11010528,12805,0,1666074682,13155.825096249995,52.43347281000024,53602.05219696 2022-10-18,06:31:24.000,291,11010563,12805,0,1666074683,13155.81835994,52.384128900004725,53602.0312356 2022-10-18,06:31:25.000,291,11010559,13045,0,1666074684,13155.845305179995,52.391178030004085,53602.05219696 2022-10-18,06:31:26.000,291,11010579,12765,0,1666074685,13155.905931969995,52.391178030004085,53602.10809392 2022-10-18,06:31:27.000,291,11010563,12925,0,1666074686,13155.986767689996,52.35593238000001,53602.08713256001 2022-10-18,06:31:28.000,291,11010592,12885,0,1666074687,13155.98003138,52.37707976999809,53602.13604240001 2022-10-18,06:31:29.000,291,11010551,12965,0,1666074688,13155.95982245,52.35593238000001,53602.00328712 2022-10-18,06:31:30.000,291,11010583,12765,0,1666074689,13155.97329506999,52.327735860002576,53602.13604240001 2022-10-18,06:31:31.000,291,11010563,12965,0,1666074690,13156.033921859991,52.37003063999873,53602.03822272001 2022-10-18,06:31:32.000,291,11010593,13045,0,1666074691,13156.02044924,52.37003063999873,53602.08014544 2022-10-18,06:31:33.000,291,11010579,12965,0,1666074692,13156.027185549996,52.36298150999937,53602.07315832 2022-10-18,06:31:34.000,291,11010552,12925,0,1666074693,13156.114757579991,52.35593238000001,53602.10809392 2022-10-18,06:31:35.000,291,11010576,12885,0,1666074694,13156.134966509992,52.36298150999937,53602.12905528 2022-10-18,06:31:36.000,291,11010571,12925,0,1666074695,13156.161911750001,52.384128900004725,53602.1011068 2022-10-18,06:31:37.000,291,11010572,12805,0,1666074696,13156.155175439992,52.384128900004725,53602.07315832 2022-10-18,06:31:38.000,291,11010551,13005,0,1666074697,13156.209065919997,52.398227160003444,53602.06617120001 2022-10-18,06:31:39.000,291,11010553,12765,0,1666074698,13156.222538540002,52.4052762900028,53602.10809392 2022-10-18,06:31:40.000,291,11010581,12925,0,1666074699,13156.202329610001,52.43347281000024,53602.07315832 2022-10-18,06:31:41.000,291,11010585,12885,0,1666074700,13156.276429019992,52.4405219399996,53602.15700376001 2022-10-18,06:31:42.000,291,11010573,12845,0,1666074701,13156.303374260002,52.45462019999832,53602.12206816 2022-10-18,06:31:43.000,291,11010590,12645,0,1666074702,13156.269692709997,52.42642368000088,53602.08713256001 2022-10-18,06:31:44.000,291,11010624,12725,0,1666074703,13156.411155219997,52.45462019999832,53602.191939360004 2022-10-18,06:31:45.000,291,11010589,12725,0,1666074704,13156.390946289997,52.47576759000367,53602.15700376001 2022-10-18,06:31:46.000,291,11010590,12765,0,1666074705,13156.404418910002,52.45462019999832,53602.13604240001 2022-10-18,06:31:47.000,291,11010564,12725,0,1666074706,13156.431364149998,52.50396411000111,53602.11508104001 2022-10-18,06:31:48.000,291,11010562,12925,0,1666074707,13156.431364149998,52.518062369999825,53602.08713256001 2022-10-18,06:31:49.000,291,11010599,12725,0,1666074708,13156.525672489988,52.48281672000303,53602.15700376001 2022-10-18,06:31:50.000,291,11010562,12845,0,1666074709,13156.572826659998,52.48986585000239,53602.17796512 2022-10-18,06:31:51.000,291,11010555,12805,0,1666074710,13156.619980829993,52.525111499999184,53602.191939360004 2022-10-18,06:31:52.000,291,11010523,12765,0,1666074711,13156.579562969993,52.560357150003256,53602.17796512 2022-10-18,06:31:53.000,291,11010555,12805,0,1666074712,13156.694080239999,52.5533080200039,53602.19892648 2022-10-18,06:31:54.000,291,11010587,12765,0,1666074713,13156.727761789989,52.518062369999825,53602.18495224001 2022-10-18,06:31:55.000,291,11010544,12925,0,1666074714,13156.734498099999,52.54625889000454,53602.18495224001 2022-10-18,06:31:56.000,291,11010583,12885,0,1666074715,13156.714289169999,52.54625889000454,53602.212900720006 2022-10-18,06:31:57.000,291,11010565,13165,0,1666074716,13156.781652269994,52.567406280002615,53602.20591360001 2022-10-18,06:31:58.000,291,11010557,12605,0,1666074717,13156.902905849995,52.53216062999854,53602.29674616 2022-10-18,06:31:59.000,291,11010561,12925,0,1666074718,13156.882696919994,52.5533080200039,53602.30373328001 2022-10-18,06:32:00.000,291,11010561,12965,0,1666074719,13156.91637847,52.58150454000133,53602.2757848 2022-10-18,06:32:01.000,291,11010546,13125,0,1666074720,13156.943323709995,52.58855367000069,53602.20591360001 2022-10-18,06:32:02.000,291,11010572,12925,0,1666074721,13156.88943322999,52.61675018999813,53602.13604240001 2022-10-18,06:32:03.000,291,11010597,12605,0,1666074722,13156.97026894999,52.63084845000412,53602.15001664 2022-10-18,06:32:04.000,291,11010553,12765,0,1666074723,13157.03763205,52.60970105999877,53602.212900720006 2022-10-18,06:32:05.000,291,11010554,12925,0,1666074724,13157.104995149995,52.60970105999877,53602.28277192001 2022-10-18,06:32:06.000,291,11010599,12965,0,1666074725,13157.084786219995,52.60970105999877,53602.24783632 2022-10-18,06:32:07.000,291,11010538,12845,0,1666074726,13157.1386767,52.63084845000412,53602.28277192001 2022-10-18,06:32:08.000,291,11010556,12845,0,1666074727,13157.19256717999,52.623799320004764,53602.2757848 2022-10-18,06:32:09.000,291,11010607,12925,0,1666074728,13157.15214931999,52.6519958400022,53602.24783632 2022-10-18,06:32:10.000,291,11010587,13085,0,1666074729,13157.212776109991,52.61675018999813,53602.2757848 2022-10-18,06:32:11.000,291,11010590,12845,0,1666074730,13157.21951242,52.64494671000284,53602.261810560005 2022-10-18,06:32:12.000,291,11010567,12965,0,1666074731,13157.25993028,52.63084845000412,53602.261810560005 2022-10-18,06:32:13.000,291,11010581,12925,0,1666074732,13157.280139210001,52.623799320004764,53602.24783632 2022-10-18,06:32:14.000,291,11010550,13285,0,1666074733,13157.360974930001,52.64494671000284,53602.31770752 2022-10-18,06:32:15.000,291,11010548,12765,0,1666074734,13157.360974930001,52.64494671000284,53602.36661736 2022-10-18,06:32:16.000,291,11010579,12925,0,1666074735,13157.387920169997,52.66609410000092,53602.310720400004 2022-10-18,06:32:17.000,291,11010550,12965,0,1666074736,13157.347502309996,52.71543801000371,53602.25482344001 2022-10-18,06:32:18.000,291,11010613,12765,0,1666074737,13157.374447549992,52.65904497000156,53602.28975904 2022-10-18,06:32:19.000,291,11010583,12805,0,1666074738,13157.414865409992,52.687241489998996,53602.32469464001 2022-10-18,06:32:20.000,291,11010549,12805,0,1666074739,13157.448546959997,52.67314323000028,53602.29674616 2022-10-18,06:32:21.000,291,11010579,13005,0,1666074740,13157.495701129992,52.701339749997715,53602.331681760006 2022-10-18,06:32:22.000,291,11010576,13125,0,1666074741,13157.448546959997,52.687241489998996,53602.261810560005 2022-10-18,06:32:23.000,291,11010551,13005,0,1666074742,13157.435074339992,52.687241489998996,53602.212900720006 2022-10-18,06:32:24.000,291,11010584,12845,0,1666074743,13157.462019580002,52.736585400001786,53602.25482344001 2022-10-18,06:32:25.000,291,11010563,13005,0,1666074744,13157.549591609997,52.70838888000435,53602.25482344001 2022-10-18,06:32:26.000,291,11010617,12885,0,1666074745,13157.556327919992,52.72248714000307,53602.24783632 2022-10-18,06:32:27.000,291,11010580,12925,0,1666074746,13157.590009469997,52.72953627000243,53602.28277192001 2022-10-18,06:32:28.000,291,11010570,12965,0,1666074747,13157.576536849992,52.76478191999922,53602.2408492 2022-10-18,06:32:29.000,291,11010550,12725,0,1666074748,13157.643899950002,52.757732789999864,53602.26879768 2022-10-18,06:32:30.000,291,11010562,12965,0,1666074749,13157.738208289993,52.76478191999922,53602.30373328001 2022-10-18,06:32:31.000,291,11010525,12765,0,1666074750,13157.738208289993,52.792978440003935,53602.26879768 2022-10-18,06:32:32.000,291,11010524,12925,0,1666074751,13157.724735669988,52.77888017999794,53602.261810560005 2022-10-18,06:32:33.000,291,11010543,12845,0,1666074752,13157.751680909998,52.80707670000265,53602.32469464001 2022-10-18,06:32:34.000,291,11010564,12925,0,1666074753,13157.805571389988,52.77183104999858,53602.331681760006 2022-10-18,06:32:35.000,291,11010577,12765,0,1666074754,13157.845989249989,52.80707670000265,53602.29674616 2022-10-18,06:32:36.000,291,11010571,12765,0,1666074755,13157.825780319989,52.83527322000009,53602.261810560005 2022-10-18,06:32:37.000,291,11010585,12685,0,1666074756,13157.886407109989,52.83527322000009,53602.31770752 2022-10-18,06:32:38.000,291,11010560,12845,0,1666074757,13157.96724282999,52.800027570003294,53602.32469464001 2022-10-18,06:32:39.000,291,11010587,13005,0,1666074758,13157.96724282999,52.83527322000009,53602.38757872 2022-10-18,06:32:40.000,291,11010572,12925,0,1666074759,13158.021133309994,52.82117496000137,53602.37360448001 2022-10-18,06:32:41.000,291,11010549,12965,0,1666074760,13158.00766068999,52.8634697400048,53602.345656 2022-10-18,06:32:42.000,291,11010540,12965,0,1666074761,13157.940297589994,52.85642060999817,53602.2408492 2022-10-18,06:32:43.000,291,11010561,12765,0,1666074762,13157.973979139999,52.8634697400048,53602.25482344001 2022-10-18,06:32:44.000,291,11010576,12845,0,1666074763,13158.05481486,52.82822409000073,53602.31770752 2022-10-18,06:32:45.000,291,11010553,12805,0,1666074764,13158.061551169994,52.83527322000009,53602.32469464001 2022-10-18,06:32:46.000,291,11010560,13005,0,1666074765,13158.081760099994,52.82117496000137,53602.29674616 2022-10-18,06:32:47.000,291,11010535,12845,0,1666074766,13158.06828747999,52.82822409000073,53602.25482344001 2022-10-18,06:32:48.000,291,11010603,12885,0,1666074767,13158.122177959995,52.83527322000009,53602.331681760006 2022-10-18,06:32:49.000,291,11010595,12885,0,1666074768,13158.10870533999,52.85642060999817,53602.32469464001 2022-10-18,06:32:50.000,291,11010531,12885,0,1666074769,13158.16933212999,52.84232234999945,53602.32469464001 2022-10-18,06:32:51.000,291,11010571,12925,0,1666074770,13158.142386889995,52.84937147999881,53602.2757848 2022-10-18,06:32:52.000,291,11010534,12965,0,1666074771,13158.101969029995,52.85642060999817,53602.24783632 2022-10-18,06:32:53.000,291,11010524,12845,0,1666074772,13158.10870533999,52.88461713000288,53602.24783632 2022-10-18,06:32:54.000,291,11010547,12845,0,1666074773,13158.19627737,52.85642060999817,53602.345656 2022-10-18,06:32:55.000,291,11010577,12765,0,1666074774,13158.203013679995,52.85642060999817,53602.310720400004 2022-10-18,06:32:56.000,291,11010578,12965,0,1666074775,13158.19627737,52.85642060999817,53602.28277192001 2022-10-18,06:32:57.000,291,11010559,12925,0,1666074776,13158.142386889995,52.8634697400048,53602.26879768 2022-10-18,06:32:58.000,291,11010567,12605,0,1666074777,13158.17606844,52.84937147999881,53602.19892648 2022-10-18,06:32:59.000,291,11010544,12805,0,1666074778,13158.2164863,52.88461713000288,53602.29674616 2022-10-18,06:33:00.000,291,11010565,12805,0,1666074779,13158.23669523,52.85642060999817,53602.25482344001 2022-10-18,06:33:01.000,291,11010576,12605,0,1666074780,13158.23669523,52.8634697400048,53602.28277192001 2022-10-18,06:33:02.000,291,11010569,12885,0,1666074781,13158.20974998999,52.8634697400048,53602.24783632 2022-10-18,06:33:03.000,291,11010571,12845,0,1666074782,13158.223222609995,52.89166626000224,53602.24783632 2022-10-18,06:33:04.000,291,11010574,13085,0,1666074783,13158.27711309,52.90576452000096,53602.29674616 2022-10-18,06:33:05.000,291,11010611,12885,0,1666074784,13158.283849399995,52.85642060999817,53602.29674616 2022-10-18,06:33:06.000,291,11010596,12805,0,1666074785,13158.27037677999,52.84937147999881,53602.28975904 2022-10-18,06:33:07.000,291,11010594,12925,0,1666074786,13158.2164863,52.84937147999881,53602.24783632 2022-10-18,06:33:08.000,291,11010573,13125,0,1666074787,13158.22995891999,52.87756800000352,53602.23386208001 2022-10-18,06:33:09.000,291,11010566,12925,0,1666074788,13158.31079463999,52.87051887000416,53602.26879768 2022-10-18,06:33:10.000,291,11010548,12605,0,1666074789,13158.364685119996,52.83527322000009,53602.28277192001 2022-10-18,06:33:11.000,291,11010584,12925,0,1666074790,13158.364685119996,52.84937147999881,53602.25482344001 2022-10-18,06:33:12.000,291,11010592,12965,0,1666074791,13158.29058570999,52.87756800000352,53602.191939360004 2022-10-18,06:33:13.000,291,11010536,13005,0,1666074792,13158.31753095,52.85642060999817,53602.21988784 2022-10-18,06:33:14.000,291,11010543,13005,0,1666074793,13158.37815774,52.87051887000416,53602.2757848 2022-10-18,06:33:15.000,291,11010602,12925,0,1666074794,13158.37815774,52.89166626000224,53602.26879768 2022-10-18,06:33:16.000,291,11010573,12765,0,1666074795,13158.344476189995,52.8987153900016,53602.261810560005 2022-10-18,06:33:17.000,291,11010561,13125,0,1666074796,13158.29732202,52.90576452000096,53602.212900720006 2022-10-18,06:33:18.000,291,11010585,12605,0,1666074797,13158.33100356999,52.919862779999676,53602.20591360001 2022-10-18,06:33:19.000,291,11010548,12965,0,1666074798,13158.35794881,52.95510843000375,53602.28277192001 2022-10-18,06:33:20.000,291,11010574,12845,0,1666074799,13158.384894049996,52.919862779999676,53602.310720400004 2022-10-18,06:33:21.000,291,11010600,12925,0,1666074800,13158.39163035999,52.90576452000096,53602.24783632 2022-10-18,06:33:22.000,291,11010560,13085,0,1666074801,13158.364685119996,52.94101016999775,53602.143029520004 2022-10-18,06:33:23.000,291,11010611,13125,0,1666074802,13158.35794881,52.94805930000439,53602.170978 2022-10-18,06:33:24.000,291,11010575,12885,0,1666074803,13158.35794881,52.933961039998394,53602.191939360004 2022-10-18,06:33:25.000,291,11010573,12645,0,1666074804,13158.37142142999,52.94101016999775,53602.22687496 2022-10-18,06:33:26.000,291,11010563,12685,0,1666074805,13158.445520839996,52.919862779999676,53602.2408492 2022-10-18,06:33:27.000,291,11010590,12845,0,1666074806,13158.4185756,52.926911909999035,53602.20591360001 2022-10-18,06:33:28.000,291,11010619,12765,0,1666074807,13158.37815774,52.926911909999035,53602.163990880006 2022-10-18,06:33:29.000,291,11010574,12885,0,1666074808,13158.39163035999,52.919862779999676,53602.18495224001 2022-10-18,06:33:30.000,291,11010594,12965,0,1666074809,13158.405102979996,52.91281365000032,53602.20591360001 2022-10-18,06:33:31.000,291,11010555,12845,0,1666074810,13158.425311909996,52.95510843000375,53602.170978 2022-10-18,06:33:32.000,291,11010605,13085,0,1666074811,13158.33773988,52.94101016999775,53602.13604240001 2022-10-18,06:33:33.000,291,11010564,12885,0,1666074812,13158.344476189995,52.95510843000375,53602.163990880006 2022-10-18,06:33:34.000,291,11010601,13005,0,1666074813,13158.405102979996,52.95510843000375,53602.22687496 2022-10-18,06:33:35.000,291,11010538,13205,0,1666074814,13158.39836667,52.96215756000311,53602.19892648 2022-10-18,06:33:36.000,291,11010575,12885,0,1666074815,13158.39836667,52.96215756000311,53602.19892648 2022-10-18,06:33:37.000,291,11010572,13125,0,1666074816,13158.364685119996,52.99035408000054,53602.15001664 2022-10-18,06:33:38.000,291,11010567,12925,0,1666074817,13158.364685119996,53.00445233999926,53602.10809392 2022-10-18,06:33:39.000,291,11010612,12805,0,1666074818,13158.37142142999,52.969206690002466,53602.07315832 2022-10-18,06:33:40.000,291,11010584,12605,0,1666074819,13158.405102979996,52.969206690002466,53602.212900720006 2022-10-18,06:33:41.000,291,11010589,12845,0,1666074820,13158.37142142999,52.94101016999775,53602.212900720006 2022-10-18,06:33:42.000,291,11010567,12965,0,1666074821,13158.37815774,52.96215756000311,53602.15700376001 2022-10-18,06:33:43.000,291,11010540,12605,0,1666074822,13158.37142142999,52.94805930000439,53602.17796512 2022-10-18,06:33:44.000,291,11010591,12845,0,1666074823,13158.37815774,52.94101016999775,53602.20591360001 2022-10-18,06:33:45.000,291,11010531,13125,0,1666074824,13158.364685119996,52.926911909999035,53602.13604240001 2022-10-18,06:33:46.000,291,11010577,12765,0,1666074825,13158.35794881,52.94805930000439,53602.18495224001 2022-10-18,06:33:47.000,291,11010590,12765,0,1666074826,13158.33100356999,52.969206690002466,53602.12206816 2022-10-18,06:33:48.000,291,11010539,12645,0,1666074827,13158.31753095,52.96215756000311,53602.12905528 2022-10-18,06:33:49.000,291,11010600,12805,0,1666074828,13158.33773988,52.933961039998394,53602.15001664 2022-10-18,06:33:50.000,291,11010541,13125,0,1666074829,13158.41183928999,52.94805930000439,53602.19892648 2022-10-18,06:33:51.000,291,11010565,12765,0,1666074830,13158.37142142999,52.94101016999775,53602.163990880006 2022-10-18,06:33:52.000,291,11010594,12925,0,1666074831,13158.33773988,52.88461713000288,53602.163990880006 2022-10-18,06:33:53.000,291,11010539,12965,0,1666074832,13158.37142142999,52.926911909999035,53602.17796512 2022-10-18,06:33:54.000,291,11010577,13045,0,1666074833,13158.35794881,52.90576452000096,53602.18495224001 2022-10-18,06:33:55.000,291,11010608,13045,0,1666074834,13158.35121249999,52.933961039998394,53602.170978 2022-10-18,06:33:56.000,291,11010542,12765,0,1666074835,13158.33773988,52.8987153900016,53602.1011068 2022-10-18,06:33:57.000,291,11010595,12965,0,1666074836,13158.27037677999,52.95510843000375,53602.15001664 2022-10-18,06:33:58.000,291,11010572,13125,0,1666074837,13158.384894049996,52.933961039998394,53602.20591360001 2022-10-18,06:33:59.000,291,11010562,12845,0,1666074838,13158.39163035999,52.919862779999676,53602.191939360004 2022-10-18,06:34:00.000,291,11010592,13045,0,1666074839,13158.384894049996,52.8987153900016,53602.212900720006 2022-10-18,06:34:01.000,291,11010624,13085,0,1666074840,13158.35794881,52.919862779999676,53602.170978 2022-10-18,06:34:02.000,291,11010582,12925,0,1666074841,13158.304058329995,52.919862779999676,53602.1011068 2022-10-18,06:34:03.000,291,11010575,12645,0,1666074842,13158.243431539995,52.8987153900016,53602.143029520004 2022-10-18,06:34:04.000,291,11010574,12765,0,1666074843,13158.283849399995,52.91281365000032,53602.170978 2022-10-18,06:34:05.000,291,11010565,12765,0,1666074844,13158.263640469995,52.89166626000224,53602.17796512 2022-10-18,06:34:06.000,291,11010601,12965,0,1666074845,13158.25016784999,52.926911909999035,53602.12905528 2022-10-18,06:34:07.000,291,11010590,12965,0,1666074846,13158.2164863,52.90576452000096,53602.143029520004 2022-10-18,06:34:08.000,291,11010544,12845,0,1666074847,13158.25690416,52.94101016999775,53602.20591360001 2022-10-18,06:34:09.000,291,11010607,12885,0,1666074848,13158.22995891999,52.90576452000096,53602.17796512 2022-10-18,06:34:10.000,291,11010612,13165,0,1666074849,13158.2164863,52.87051887000416,53602.17796512 2022-10-18,06:34:11.000,291,11010567,12925,0,1666074850,13158.15585951,52.89166626000224,53602.163990880006 2022-10-18,06:34:12.000,291,11010547,12765,0,1666074851,13158.08849640999,52.91281365000032,53602.12206816 2022-10-18,06:34:13.000,291,11010553,12925,0,1666074852,13158.10870533999,52.8634697400048,53602.13604240001 2022-10-18,06:34:14.000,291,11010570,12965,0,1666074853,13158.18954105999,52.82822409000073,53602.25482344001 2022-10-18,06:34:15.000,291,11010592,13005,0,1666074854,13158.14912319999,52.82117496000137,53602.20591360001 2022-10-18,06:34:16.000,291,11010605,12885,0,1666074855,13158.10870533999,52.800027570003294,53602.261810560005 2022-10-18,06:34:17.000,291,11010598,12885,0,1666074856,13158.04807854999,52.81412583000201,53602.1011068 2022-10-18,06:34:18.000,291,11010583,12725,0,1666074857,13158.061551169994,52.81412583000201,53602.18495224001 2022-10-18,06:34:19.000,291,11010603,12725,0,1666074858,13158.061551169994,52.81412583000201,53602.13604240001 2022-10-18,06:34:20.000,291,11010575,12685,0,1666074859,13158.04807854999,52.757732789999864,53602.18495224001 2022-10-18,06:34:21.000,291,11010549,12965,0,1666074860,13158.041342239994,52.785929310004576,53602.17796512 2022-10-18,06:34:22.000,291,11010578,12845,0,1666074861,13157.933561279999,52.792978440003935,53602.163990880006 2022-10-18,06:34:23.000,291,11010605,12885,0,1666074862,13157.973979139999,52.785929310004576,53602.15700376001 2022-10-18,06:34:24.000,291,11010607,12885,0,1666074863,13157.953770209999,52.800027570003294,53602.08713256001 2022-10-18,06:34:25.000,291,11010538,12925,0,1666074864,13157.872934489998,52.785929310004576,53602.15700376001 2022-10-18,06:34:26.000,291,11010550,12765,0,1666074865,13157.805571389988,52.77183104999858,53602.08713256001 2022-10-18,06:34:27.000,291,11010590,12965,0,1666074866,13157.852725559998,52.750683660000504,53602.143029520004 2022-10-18,06:34:28.000,291,11010518,12765,0,1666074867,13157.879670799994,52.76478191999922,53602.15700376001 2022-10-18,06:34:29.000,291,11010581,12685,0,1666074868,13157.819044009993,52.76478191999922,53602.10809392 2022-10-18,06:34:30.000,291,11010561,13085,0,1666074869,13157.866198179989,52.736585400001786,53602.15700376001 2022-10-18,06:34:31.000,291,11010563,12925,0,1666074870,13157.859461869994,52.736585400001786,53602.17796512 2022-10-18,06:34:32.000,291,11010598,12845,0,1666074871,13157.819044009993,52.736585400001786,53602.10809392 2022-10-18,06:34:33.000,291,11010573,12885,0,1666074872,13157.825780319989,52.750683660000504,53602.094119680005 2022-10-18,06:34:34.000,291,11010579,12805,0,1666074873,13157.819044009993,52.750683660000504,53602.13604240001 2022-10-18,06:34:35.000,291,11010604,12645,0,1666074874,13157.792098769998,52.736585400001786,53602.15001664 2022-10-18,06:34:36.000,291,11010572,12845,0,1666074875,13157.751680909998,52.72248714000307,53602.08014544 2022-10-18,06:34:37.000,291,11010563,12965,0,1666074876,13157.738208289993,52.743634530001145,53602.05918408 2022-10-18,06:34:38.000,291,11010583,12965,0,1666074877,13157.744944599988,52.694290619998355,53602.170978 2022-10-18,06:34:39.000,291,11010550,12965,0,1666074878,13157.744944599988,52.72953627000243,53602.170978 2022-10-18,06:34:40.000,291,11010573,13085,0,1666074879,13157.717999359993,52.71543801000371,53602.19892648 2022-10-18,06:34:41.000,291,11010593,12925,0,1666074880,13157.670845189998,52.694290619998355,53602.170978 2022-10-18,06:34:42.000,291,11010608,13085,0,1666074881,13157.583273160002,52.65904497000156,53602.08014544 2022-10-18,06:34:43.000,291,11010602,12845,0,1666074882,13157.603482090002,52.63084845000412,53602.07315832 2022-10-18,06:34:44.000,291,11010568,12725,0,1666074883,13157.637163639993,52.623799320004764,53602.07315832 2022-10-18,06:34:45.000,291,11010571,12805,0,1666074884,13157.630427329997,52.64494671000284,53602.12206816 2022-10-18,06:34:46.000,291,11010544,12685,0,1666074885,13157.596745779992,52.63084845000412,53602.15700376001 2022-10-18,06:34:47.000,291,11010556,12725,0,1666074886,13157.569800539997,52.63084845000412,53602.13604240001 2022-10-18,06:34:48.000,291,11010591,12765,0,1666074887,13157.569800539997,52.63084845000412,53602.13604240001 2022-10-18,06:34:49.000,291,11010586,12645,0,1666074888,13157.529382679997,52.60265192999941,53602.12905528 2022-10-18,06:34:50.000,291,11010591,12885,0,1666074889,13157.556327919992,52.58855367000069,53602.15001664 2022-10-18,06:34:51.000,291,11010559,12645,0,1666074890,13157.522646370002,52.60265192999941,53602.19892648 2022-10-18,06:34:52.000,291,11010594,12725,0,1666074891,13157.455283269992,52.574455410001974,53602.10809392 2022-10-18,06:34:53.000,291,11010575,12805,0,1666074892,13157.455283269992,52.59560280000005,53602.13604240001 2022-10-18,06:34:54.000,291,11010605,12805,0,1666074893,13157.428338029997,52.5533080200039,53602.11508104001 2022-10-18,06:34:55.000,291,11010553,12925,0,1666074894,13157.488964819997,52.54625889000454,53602.21988784 2022-10-18,06:34:56.000,291,11010596,12765,0,1666074895,13157.482228510002,52.50396411000111,53602.191939360004 2022-10-18,06:34:57.000,291,11010594,13085,0,1666074896,13157.381183860001,52.54625889000454,53602.212900720006 2022-10-18,06:34:58.000,291,11010592,12885,0,1666074897,13157.360974930001,52.54625889000454,53602.15001664 2022-10-18,06:34:59.000,291,11010576,12765,0,1666074898,13157.360974930001,52.525111499999184,53602.17796512 2022-10-18,06:35:00.000,291,11010583,12885,0,1666074899,13157.307084449996,52.461669329997676,53602.261810560005 2022-10-18,06:35:01.000,291,11010621,12925,0,1666074900,13157.307084449996,52.50396411000111,53602.24783632 2022-10-18,06:35:02.000,291,11010610,12965,0,1666074901,13157.307084449996,52.46871846000431,53602.15700376001 2022-10-18,06:35:03.000,291,11010571,12965,0,1666074902,13157.253193969991,52.49691498000175,53602.212900720006 2022-10-18,06:35:04.000,291,11010600,12845,0,1666074903,13157.253193969991,52.461669329997676,53602.19892648 2022-10-18,06:35:05.000,291,11010645,12765,0,1666074904,13157.226248729996,52.46871846000431,53602.19892648 2022-10-18,06:35:06.000,291,11010594,12885,0,1666074905,13157.232985039991,52.45462019999832,53602.212900720006 2022-10-18,06:35:07.000,291,11010540,12925,0,1666074906,13157.19256717999,52.42642368000088,53602.17796512 2022-10-18,06:35:08.000,291,11010553,13005,0,1666074907,13157.15214931999,52.41937455000152,53602.191939360004 2022-10-18,06:35:09.000,291,11010584,12725,0,1666074908,13157.13194038999,52.41937455000152,53602.143029520004 2022-10-18,06:35:10.000,291,11010580,12885,0,1666074909,13157.17909456,52.42642368000088,53602.24783632 2022-10-18,06:35:11.000,291,11010574,13045,0,1666074910,13157.09825884,52.42642368000088,53602.20591360001 2022-10-18,06:35:12.000,291,11010604,12765,0,1666074911,13157.07131359999,52.41937455000152,53602.15001664 2022-10-18,06:35:13.000,291,11010541,12805,0,1666074912,13157.125204079995,52.398227160003444,53602.20591360001 2022-10-18,06:35:14.000,291,11010562,12805,0,1666074913,13157.09825884,52.41232542000216,53602.21988784 2022-10-18,06:35:15.000,291,11010584,12965,0,1666074914,13157.05784098,52.398227160003444,53602.22687496 2022-10-18,06:35:16.000,291,11010597,12965,0,1666074915,13157.044368359995,52.391178030004085,53602.212900720006 2022-10-18,06:35:17.000,291,11010599,12965,0,1666074916,13157.01068680999,52.391178030004085,53602.15700376001 2022-10-18,06:35:18.000,291,11010569,13005,0,1666074917,13156.99047787999,52.37707976999809,53602.19892648 2022-10-18,06:35:19.000,291,11010580,13005,0,1666074918,13157.03089573999,52.4052762900028,53602.28277192001 2022-10-18,06:35:20.000,291,11010568,13045,0,1666074919,13157.01068680999,52.384128900004725,53602.26879768 2022-10-18,06:35:21.000,291,11010633,12765,0,1666074920,13156.95006001999,52.36298150999937,53602.23386208001 2022-10-18,06:35:22.000,291,11010541,12685,0,1666074921,13156.87596061,52.41937455000152,53602.19892648 2022-10-18,06:35:23.000,291,11010618,12765,0,1666074922,13156.83554275,52.43347281000024,53602.163990880006 2022-10-18,06:35:24.000,291,11010573,13045,0,1666074923,13156.882696919994,52.398227160003444,53602.24783632 2022-10-18,06:35:25.000,291,11010576,13005,0,1666074924,13156.842279059994,52.36298150999937,53602.2757848 2022-10-18,06:35:26.000,291,11010578,12765,0,1666074925,13156.815333819999,52.41232542000216,53602.20591360001 2022-10-18,06:35:27.000,291,11010590,12885,0,1666074926,13156.727761789989,52.4052762900028,53602.2408492 2022-10-18,06:35:28.000,291,11010529,12605,0,1666074927,13156.741234409994,52.384128900004725,53602.26879768 2022-10-18,06:35:29.000,291,11010579,13245,0,1666074928,13156.741234409994,52.41232542000216,53602.29674616 2022-10-18,06:35:30.000,291,11010586,12925,0,1666074929,13156.781652269994,52.4052762900028,53602.32469464001 2022-10-18,06:35:31.000,291,11010574,12925,0,1666074930,13156.727761789989,52.4052762900028,53602.345656 2022-10-18,06:35:32.000,291,11010571,12765,0,1666074931,13156.660398689994,52.41937455000152,53602.28277192001 2022-10-18,06:35:33.000,291,11010598,12725,0,1666074932,13156.619980829993,52.398227160003444,53602.2757848 2022-10-18,06:35:34.000,291,11010552,12725,0,1666074933,13156.707552859989,52.391178030004085,53602.35264312001 2022-10-18,06:35:35.000,291,11010578,13085,0,1666074934,13156.626717139989,52.35593238000001,53602.38757872 2022-10-18,06:35:36.000,291,11010632,12845,0,1666074935,13156.653662379998,52.37003063999873,53602.39456584 2022-10-18,06:35:37.000,291,11010613,12845,0,1666074936,13156.518936179993,52.4052762900028,53602.28277192001 2022-10-18,06:35:38.000,291,11010592,12605,0,1666074937,13156.552617729998,52.36298150999937,53602.359630240004 2022-10-18,06:35:39.000,291,11010607,12885,0,1666074938,13156.579562969993,52.41232542000216,53602.35264312001 2022-10-18,06:35:40.000,291,11010600,12845,0,1666074939,13156.512199869998,52.391178030004085,53602.33866888 2022-10-18,06:35:41.000,291,11010534,12685,0,1666074940,13156.532408799998,52.37707976999809,53602.380591600006 2022-10-18,06:35:42.000,291,11010528,12845,0,1666074941,13156.505463559988,52.37707976999809,53602.28277192001 2022-10-18,06:35:43.000,291,11010544,12845,0,1666074942,13156.478518319993,52.42642368000088,53602.32469464001 2022-10-18,06:35:44.000,291,11010585,13045,0,1666074943,13156.444836770002,52.37707976999809,53602.35264312001 2022-10-18,06:35:45.000,291,11010597,12565,0,1666074944,13156.411155219997,52.4052762900028,53602.38757872 2022-10-18,06:35:46.000,291,11010574,12965,0,1666074945,13156.438100459993,52.37707976999809,53602.33866888 2022-10-18,06:35:47.000,291,11010559,12685,0,1666074946,13156.350528429997,52.391178030004085,53602.261810560005 2022-10-18,06:35:48.000,291,11010556,12685,0,1666074947,13156.289901639997,52.4052762900028,53602.32469464001 2022-10-18,06:35:49.000,291,11010581,12965,0,1666074948,13156.357264739992,52.37003063999873,53602.37360448001 2022-10-18,06:35:50.000,291,11010569,12765,0,1666074949,13156.370737359997,52.348883250000654,53602.380591600006 2022-10-18,06:35:51.000,291,11010563,12765,0,1666074950,13156.330319499997,52.37707976999809,53602.36661736 2022-10-18,06:35:52.000,291,11010584,12605,0,1666074951,13156.289901639997,52.37707976999809,53602.29674616 2022-10-18,06:35:53.000,291,11010623,12805,0,1666074952,13156.296637949992,52.37003063999873,53602.37360448001 2022-10-18,06:35:54.000,291,11010575,12685,0,1666074953,13156.256220089992,52.398227160003444,53602.380591600006 2022-10-18,06:35:55.000,291,11010546,12605,0,1666074954,13156.310110569997,52.384128900004725,53602.43648856 2022-10-18,06:35:56.000,291,11010578,12885,0,1666074955,13156.215802229992,52.37707976999809,53602.30373328001 2022-10-18,06:35:57.000,291,11010547,12885,0,1666074956,13156.175384369992,52.384128900004725,53602.32469464001 2022-10-18,06:35:58.000,291,11010557,12805,0,1666074957,13156.209065919997,52.37003063999873,53602.4155272 2022-10-18,06:35:59.000,291,11010568,13165,0,1666074958,13156.222538540002,52.37003063999873,53602.4155272 2022-10-18,06:36:00.000,291,11010577,12685,0,1666074959,13156.242747470002,52.348883250000654,53602.42251432001 2022-10-18,06:36:01.000,291,11010608,12845,0,1666074960,13156.209065919997,52.384128900004725,53602.380591600006 2022-10-18,06:36:02.000,291,11010566,12965,0,1666074961,13156.128230199996,52.391178030004085,53602.331681760006 2022-10-18,06:36:03.000,291,11010598,13085,0,1666074962,13156.081076030001,52.42642368000088,53602.32469464001 2022-10-18,06:36:04.000,291,11010602,12845,0,1666074963,13156.101284960001,52.4052762900028,53602.36661736 2022-10-18,06:36:05.000,291,11010554,12645,0,1666074964,13156.067603409996,52.384128900004725,53602.37360448001 2022-10-18,06:36:06.000,291,11010596,12925,0,1666074965,13156.047394479996,52.384128900004725,53602.38757872 2022-10-18,06:36:07.000,291,11010542,12925,0,1666074966,13156.033921859991,52.398227160003444,53602.38757872 2022-10-18,06:36:08.000,291,11010623,12685,0,1666074967,13156.067603409996,52.37707976999809,53602.43648856 2022-10-18,06:36:09.000,291,11010581,12885,0,1666074968,13156.006976619996,52.41232542000216,53602.40155296001 2022-10-18,06:36:10.000,291,11010552,12925,0,1666074969,13156.033921859991,52.41937455000152,53602.45046280001 2022-10-18,06:36:11.000,291,11010573,12805,0,1666074970,13156.054130789991,52.44757106999896,53602.4155272 2022-10-18,06:36:12.000,291,11010608,13005,0,1666074971,13155.97329506999,52.44757106999896,53602.37360448001 2022-10-18,06:36:13.000,291,11010555,13205,0,1666074972,13155.93961352,52.4405219399996,53602.40854008 2022-10-18,06:36:14.000,291,11010528,12925,0,1666074973,13155.986767689996,52.44757106999896,53602.46443704 2022-10-18,06:36:15.000,291,11010565,12965,0,1666074974,13155.95308613999,52.45462019999832,53602.499372640006 2022-10-18,06:36:16.000,291,11010567,12965,0,1666074975,13155.91940459,52.4405219399996,53602.50635976 2022-10-18,06:36:17.000,291,11010586,12965,0,1666074976,13155.87225041999,52.461669329997676,53602.44347568 2022-10-18,06:36:18.000,291,11010622,12565,0,1666074977,13155.89919566,52.47576759000367,53602.40155296001 2022-10-18,06:36:19.000,291,11010544,12845,0,1666074978,13155.89245934999,52.46871846000431,53602.45046280001 2022-10-18,06:36:20.000,291,11010573,12765,0,1666074979,13155.865514109995,52.48281672000303,53602.45744992 2022-10-18,06:36:21.000,291,11010539,12885,0,1666074980,13155.885723039995,52.49691498000175,53602.478411280004 2022-10-18,06:36:22.000,291,11010588,13125,0,1666074981,13155.85204148999,52.50396411000111,53602.43648856 2022-10-18,06:36:23.000,291,11010588,12845,0,1666074982,13155.83183255999,52.50396411000111,53602.43648856 2022-10-18,06:36:24.000,291,11010591,12885,0,1666074983,13155.83183255999,52.49691498000175,53602.45046280001 2022-10-18,06:36:25.000,291,11010635,12965,0,1666074984,13155.81835994,52.50396411000111,53602.43648856 2022-10-18,06:36:26.000,291,11010597,13005,0,1666074985,13155.784678389995,52.511013240000466,53602.44347568 2022-10-18,06:36:27.000,291,11010547,12885,0,1666074986,13155.77120576999,52.5392097599979,53602.50635976 2022-10-18,06:36:28.000,291,11010574,13205,0,1666074987,13155.73078790999,52.525111499999184,53602.499372640006 2022-10-18,06:36:29.000,291,11010562,12925,0,1666074988,13155.67689743,52.5392097599979,53602.44347568 2022-10-18,06:36:30.000,291,11010562,13005,0,1666074989,13155.81162362999,52.53216062999854,53602.5552696 2022-10-18,06:36:31.000,291,11010555,12845,0,1666074990,13155.804887319995,52.54625889000454,53602.56225672 2022-10-18,06:36:32.000,291,11010588,12805,0,1666074991,13155.69710636,52.574455410001974,53602.45744992 2022-10-18,06:36:33.000,291,11010602,12605,0,1666074992,13155.744260529995,52.61675018999813,53602.527321120004 2022-10-18,06:36:34.000,291,11010577,12965,0,1666074993,13155.744260529995,52.58855367000069,53602.527321120004 2022-10-18,06:36:35.000,291,11010633,12965,0,1666074994,13155.75773315,52.60265192999941,53602.527321120004 2022-10-18,06:36:36.000,291,11010596,12925,0,1666074995,13155.6566885,52.63084845000412,53602.49238552001 2022-10-18,06:36:37.000,291,11010579,12725,0,1666074996,13155.64995218999,52.68019235999964,53602.499372640006 2022-10-18,06:36:38.000,291,11010575,12605,0,1666074997,13155.724051599995,52.60970105999877,53602.57623096 2022-10-18,06:36:39.000,291,11010596,13045,0,1666074998,13155.69710636,52.63789758000348,53602.61815368001 2022-10-18,06:36:40.000,291,11010581,12925,0,1666074999,13155.6566885,52.63789758000348,53602.53430824 2022-10-18,06:36:41.000,291,11010617,12925,0,1666075000,13155.64995218999,52.64494671000284,53602.548282480006 2022-10-18,06:36:42.000,291,11010555,12765,0,1666075001,13155.602798019994,52.687241489998996,53602.527321120004 2022-10-18,06:36:43.000,291,11010556,13005,0,1666075002,13155.582589089994,52.68019235999964,53602.50635976 2022-10-18,06:36:44.000,291,11010584,12685,0,1666075003,13155.63647957,52.61675018999813,53602.53430824 2022-10-18,06:36:45.000,291,11010562,12725,0,1666075004,13155.61627064,52.61675018999813,53602.56924384001 2022-10-18,06:36:46.000,291,11010596,12965,0,1666075005,13155.555643849999,52.63789758000348,53602.54129536001 2022-10-18,06:36:47.000,291,11010595,12805,0,1666075006,13155.508489679989,52.67314323000028,53602.54129536001 2022-10-18,06:36:48.000,291,11010622,12605,0,1666075007,13155.596061709999,52.66609410000092,53602.5552696 2022-10-18,06:36:49.000,291,11010604,12925,0,1666075008,13155.575852779999,52.70838888000435,53602.58321808 2022-10-18,06:36:50.000,291,11010594,13125,0,1666075009,13155.58932539999,52.694290619998355,53602.646102160004 2022-10-18,06:36:51.000,291,11010581,12885,0,1666075010,13155.575852779999,52.694290619998355,53602.58321808 2022-10-18,06:36:52.000,291,11010553,12925,0,1666075011,13155.488280749989,52.736585400001786,53602.53430824 2022-10-18,06:36:53.000,291,11010578,13005,0,1666075012,13155.562380159994,52.750683660000504,53602.56225672 2022-10-18,06:36:54.000,291,11010552,13005,0,1666075013,13155.555643849999,52.736585400001786,53602.66007640001 2022-10-18,06:36:55.000,291,11010606,12885,0,1666075014,13155.555643849999,52.72953627000243,53602.63212792 2022-10-18,06:36:56.000,291,11010592,12765,0,1666075015,13155.58932539999,52.701339749997715,53602.715973360006 2022-10-18,06:36:57.000,291,11010553,13005,0,1666075016,13155.461335509994,52.743634530001145,53602.56225672 2022-10-18,06:36:58.000,291,11010598,13045,0,1666075017,13155.495017059999,52.71543801000371,53602.61815368001 2022-10-18,06:36:59.000,291,11010592,13125,0,1666075018,13155.468071819989,52.743634530001145,53602.597192320005 2022-10-18,06:37:00.000,291,11010568,12885,0,1666075019,13155.542171229994,52.77183104999858,53602.597192320005 2022-10-18,06:37:01.000,291,11010579,12885,0,1666075020,13155.501753369994,52.80707670000265,53602.61815368001 2022-10-18,06:37:02.000,291,11010579,12725,0,1666075021,13155.474808129999,52.77183104999858,53602.63911504001 2022-10-18,06:37:03.000,291,11010580,12605,0,1666075022,13155.481544439994,52.757732789999864,53602.60417944 2022-10-18,06:37:04.000,291,11010581,12805,0,1666075023,13155.508489679989,52.785929310004576,53602.67405064 2022-10-18,06:37:05.000,291,11010607,12965,0,1666075024,13155.468071819989,52.792978440003935,53602.63212792 2022-10-18,06:37:06.000,291,11010593,12645,0,1666075025,13155.488280749989,52.77888017999794,53602.57623096 2022-10-18,06:37:07.000,291,11010577,12845,0,1666075026,13155.420917649993,52.82822409000073,53602.58321808 2022-10-18,06:37:08.000,291,11010620,12725,0,1666075027,13155.427653959989,52.84232234999945,53602.59020520001 2022-10-18,06:37:09.000,291,11010564,13045,0,1666075028,13155.501753369994,52.82822409000073,53602.63911504001 2022-10-18,06:37:10.000,291,11010521,12765,0,1666075029,13155.508489679989,52.82822409000073,53602.695012000004 2022-10-18,06:37:11.000,291,11010608,12765,0,1666075030,13155.501753369994,52.83527322000009,53602.66007640001 2022-10-18,06:37:12.000,291,11010610,12645,0,1666075031,13155.461335509994,52.83527322000009,53602.597192320005 2022-10-18,06:37:13.000,291,11010564,13005,0,1666075032,13155.468071819989,52.84937147999881,53602.63911504001 2022-10-18,06:37:14.000,291,11010566,12805,0,1666075033,13155.535434919999,52.8634697400048,53602.66007640001 2022-10-18,06:37:15.000,291,11010578,12965,0,1666075034,13155.521962299994,52.85642060999817,53602.68103776 2022-10-18,06:37:16.000,291,11010553,12965,0,1666075035,13155.501753369994,52.82822409000073,53602.67405064 2022-10-18,06:37:17.000,291,11010570,12925,0,1666075036,13155.501753369994,52.87756800000352,53602.63911504001 2022-10-18,06:37:18.000,291,11010575,13045,0,1666075037,13155.542171229994,52.84232234999945,53602.667063520006 2022-10-18,06:37:19.000,291,11010604,12765,0,1666075038,13155.54890753999,52.84937147999881,53602.73693472001 2022-10-18,06:37:20.000,291,11010584,13005,0,1666075039,13155.562380159994,52.85642060999817,53602.75789608001 2022-10-18,06:37:21.000,291,11010600,12645,0,1666075040,13155.508489679989,52.90576452000096,53602.70199912 2022-10-18,06:37:22.000,291,11010583,12965,0,1666075041,13155.575852779999,52.82822409000073,53602.70199912 2022-10-18,06:37:23.000,291,11010594,13045,0,1666075042,13155.488280749989,52.84937147999881,53602.695012000004 2022-10-18,06:37:24.000,291,11010558,12845,0,1666075043,13155.521962299994,52.87051887000416,53602.72296048 2022-10-18,06:37:25.000,291,11010554,13085,0,1666075044,13155.575852779999,52.84232234999945,53602.77187032 2022-10-18,06:37:26.000,291,11010565,12605,0,1666075045,13155.575852779999,52.84937147999881,53602.75789608001 2022-10-18,06:37:27.000,291,11010601,12765,0,1666075046,13155.58932539999,52.85642060999817,53602.82776728001 2022-10-18,06:37:28.000,291,11010600,12765,0,1666075047,13155.58932539999,52.82117496000137,53602.74392184 2022-10-18,06:37:29.000,291,11010631,13085,0,1666075048,13155.495017059999,52.84232234999945,53602.7299476 2022-10-18,06:37:30.000,291,11010562,12845,0,1666075049,13155.474808129999,52.84937147999881,53602.70898624001 2022-10-18,06:37:31.000,291,11010588,12965,0,1666075050,13155.535434919999,52.85642060999817,53602.72296048 2022-10-18,06:37:32.000,291,11010580,12885,0,1666075051,13155.542171229994,52.84937147999881,53602.695012000004 2022-10-18,06:37:33.000,291,11010573,12925,0,1666075052,13155.542171229994,52.85642060999817,53602.72296048 2022-10-18,06:37:34.000,291,11010593,12525,0,1666075053,13155.663424809994,52.88461713000288,53602.883664240006 2022-10-18,06:37:35.000,291,11010572,12845,0,1666075054,13155.64995218999,52.8634697400048,53602.862702880004 2022-10-18,06:37:36.000,291,11010601,12405,0,1666075055,13155.64995218999,52.87051887000416,53602.84174152 2022-10-18,06:37:37.000,291,11010592,13085,0,1666075056,13155.542171229994,52.8634697400048,53602.73693472001 2022-10-18,06:37:38.000,291,11010566,12765,0,1666075057,13155.602798019994,52.85642060999817,53602.764883200005 2022-10-18,06:37:39.000,291,11010580,12885,0,1666075058,13155.61627064,52.87756800000352,53602.82078016 2022-10-18,06:37:40.000,291,11010586,12885,0,1666075059,13155.6566885,52.89166626000224,53602.82078016 2022-10-18,06:37:41.000,291,11010574,12725,0,1666075060,13155.703842669995,52.87051887000416,53602.813793040004 2022-10-18,06:37:42.000,291,11010540,12965,0,1666075061,13155.69037004999,52.88461713000288,53602.73693472001 2022-10-18,06:37:43.000,291,11010602,12885,0,1666075062,13155.683633739995,52.91281365000032,53602.77187032 2022-10-18,06:37:44.000,291,11010631,12845,0,1666075063,13155.77120576999,52.88461713000288,53602.834754400006 2022-10-18,06:37:45.000,291,11010602,12725,0,1666075064,13155.764469459995,52.8987153900016,53602.84174152 2022-10-18,06:37:46.000,291,11010554,12765,0,1666075065,13155.804887319995,52.919862779999676,53602.84174152 2022-10-18,06:37:47.000,291,11010562,12605,0,1666075066,13155.75773315,52.96215756000311,53602.78584456001 2022-10-18,06:37:48.000,291,11010585,13125,0,1666075067,13155.724051599995,52.969206690002466,53602.813793040004 2022-10-18,06:37:49.000,291,11010570,12685,0,1666075068,13155.804887319995,52.926911909999035,53602.834754400006 2022-10-18,06:37:50.000,291,11010592,12925,0,1666075069,13155.83183255999,52.94101016999775,53602.862702880004 2022-10-18,06:37:51.000,291,11010598,12925,0,1666075070,13155.825096249995,52.95510843000375,53602.84174152 2022-10-18,06:37:52.000,291,11010610,12925,0,1666075071,13155.784678389995,52.94805930000439,53602.7998188 2022-10-18,06:37:53.000,291,11010570,12925,0,1666075072,13155.85204148999,52.983304950001184,53602.84872864 2022-10-18,06:37:54.000,291,11010600,12965,0,1666075073,13155.91940459,52.969206690002466,53602.89065136 2022-10-18,06:37:55.000,291,11010580,12805,0,1666075074,13155.89245934999,52.976255820001825,53602.86969 2022-10-18,06:37:56.000,291,11010593,13005,0,1666075075,13155.89245934999,52.969206690002466,53602.77187032 2022-10-18,06:37:57.000,291,11010610,12805,0,1666075076,13155.93287720999,52.96215756000311,53602.84872864 2022-10-18,06:37:58.000,291,11010557,13125,0,1666075077,13155.986767689996,52.983304950001184,53602.86969 2022-10-18,06:37:59.000,291,11010554,12965,0,1666075078,13155.97329506999,52.933961039998394,53602.91161272 2022-10-18,06:38:00.000,291,11010644,12925,0,1666075079,13156.013712929991,52.94805930000439,53602.883664240006 2022-10-18,06:38:01.000,291,11010592,12925,0,1666075080,13155.986767689996,52.94805930000439,53602.834754400006 2022-10-18,06:38:02.000,291,11010594,13205,0,1666075081,13155.91940459,52.976255820001825,53602.77187032 2022-10-18,06:38:03.000,291,11010514,12885,0,1666075082,13155.95982245,53.025599730004615,53602.813793040004 2022-10-18,06:38:04.000,291,11010579,12805,0,1666075083,13156.013712929991,52.969206690002466,53602.87667712001 2022-10-18,06:38:05.000,291,11010582,12645,0,1666075084,13156.047394479996,53.00445233999926,53602.7998188 2022-10-18,06:38:06.000,291,11010566,12685,0,1666075085,13156.047394479996,53.01150146999862,53602.862702880004 2022-10-18,06:38:07.000,291,11010584,12765,0,1666075086,13156.013712929991,52.96215756000311,53602.80680592001 2022-10-18,06:38:08.000,291,11010579,12925,0,1666075087,13156.047394479996,52.976255820001825,53602.87667712001 2022-10-18,06:38:09.000,291,11010569,12845,0,1666075088,13156.081076030001,52.9974032099999,53602.85571576001 2022-10-18,06:38:10.000,291,11010595,13005,0,1666075089,13156.0608671,52.969206690002466,53602.9395612 2022-10-18,06:38:11.000,291,11010595,12885,0,1666075090,13156.054130789991,53.00445233999926,53602.85571576001 2022-10-18,06:38:12.000,291,11010597,12805,0,1666075091,13156.027185549996,52.99035408000054,53602.91161272 2022-10-18,06:38:13.000,291,11010569,13125,0,1666075092,13156.027185549996,53.00445233999926,53602.862702880004 2022-10-18,06:38:14.000,291,11010589,12805,0,1666075093,13156.108021269996,52.96215756000311,53602.86969 2022-10-18,06:38:15.000,291,11010623,12765,0,1666075094,13156.168648059996,52.96215756000311,53602.90462560001 2022-10-18,06:38:16.000,291,11010534,12805,0,1666075095,13156.168648059996,52.983304950001184,53602.96052256 2022-10-18,06:38:17.000,291,11010554,13085,0,1666075096,13156.121493890001,53.01855059999798,53602.86969 2022-10-18,06:38:18.000,291,11010590,12765,0,1666075097,13156.175384369992,53.00445233999926,53602.87667712001 2022-10-18,06:38:19.000,291,11010620,12805,0,1666075098,13156.236011159992,53.032648860003974,53602.883664240006 2022-10-18,06:38:20.000,291,11010575,12845,0,1666075099,13156.175384369992,53.032648860003974,53602.862702880004 2022-10-18,06:38:21.000,291,11010537,13085,0,1666075100,13156.215802229992,53.04674712000269,53602.91859984 2022-10-18,06:38:22.000,291,11010589,12805,0,1666075101,13156.229274849997,53.032648860003974,53602.92558696001 2022-10-18,06:38:23.000,291,11010580,12925,0,1666075102,13156.229274849997,53.01855059999798,53602.89065136 2022-10-18,06:38:24.000,291,11010555,12885,0,1666075103,13156.296637949992,53.05379625000205,53602.90462560001 2022-10-18,06:38:25.000,291,11010560,12805,0,1666075104,13156.256220089992,53.05379625000205,53602.7998188 2022-10-18,06:38:26.000,291,11010554,12805,0,1666075105,13156.289901639997,53.01150146999862,53602.883664240006 2022-10-18,06:38:27.000,291,11010570,12965,0,1666075106,13156.296637949992,53.06084538000141,53602.85571576001 2022-10-18,06:38:28.000,291,11010548,12885,0,1666075107,13156.330319499997,53.04674712000269,53602.79283168 2022-10-18,06:38:29.000,291,11010548,12965,0,1666075108,13156.310110569997,53.07494364000013,53602.834754400006 2022-10-18,06:38:30.000,291,11010604,12685,0,1666075109,13156.384209980002,53.032648860003974,53602.91859984 2022-10-18,06:38:31.000,291,11010584,12805,0,1666075110,13156.316846879992,53.03969799000333,53602.834754400006 2022-10-18,06:38:32.000,291,11010622,12965,0,1666075111,13156.303374260002,52.9974032099999,53602.813793040004 2022-10-18,06:38:33.000,291,11010601,13125,0,1666075112,13156.337055809992,53.06084538000141,53602.85571576001 2022-10-18,06:38:34.000,291,11010603,12725,0,1666075113,13156.465045700003,53.05379625000205,53602.91161272 2022-10-18,06:38:35.000,291,11010560,12845,0,1666075114,13156.471782009998,53.07494364000013,53602.862702880004 2022-10-18,06:38:36.000,291,11010568,12965,0,1666075115,13156.458309389993,53.04674712000269,53602.89763848 2022-10-18,06:38:37.000,291,11010565,12685,0,1666075116,13156.417891529993,53.06789451000077,53602.82078016 2022-10-18,06:38:38.000,291,11010569,12885,0,1666075117,13156.498727249993,53.04674712000269,53602.91161272 2022-10-18,06:38:39.000,291,11010597,12885,0,1666075118,13156.512199869998,53.01855059999798,53602.813793040004 2022-10-18,06:38:40.000,291,11010582,12685,0,1666075119,13156.545881419988,53.06789451000077,53602.883664240006 2022-10-18,06:38:41.000,291,11010554,12765,0,1666075120,13156.559354039993,53.04674712000269,53602.86969 2022-10-18,06:38:42.000,291,11010584,12725,0,1666075121,13156.505463559988,53.03969799000333,53602.7998188 2022-10-18,06:38:43.000,291,11010607,13085,0,1666075122,13156.518936179993,53.08199276999949,53602.77885744 2022-10-18,06:38:44.000,291,11010572,13005,0,1666075123,13156.545881419988,53.06789451000077,53602.862702880004 2022-10-18,06:38:45.000,291,11010565,13125,0,1666075124,13156.599771899993,53.08904189999885,53602.862702880004 2022-10-18,06:38:46.000,291,11010577,12725,0,1666075125,13156.619980829993,53.06084538000141,53602.86969 2022-10-18,06:38:47.000,291,11010594,13005,0,1666075126,13156.559354039993,53.06084538000141,53602.7998188 2022-10-18,06:38:48.000,291,11010594,12965,0,1666075127,13156.673871309999,53.07494364000013,53602.862702880004 2022-10-18,06:38:49.000,291,11010581,12765,0,1666075128,13156.694080239999,53.06084538000141,53602.84872864 2022-10-18,06:38:50.000,291,11010613,12925,0,1666075129,13156.680607619994,53.08199276999949,53602.94654832 2022-10-18,06:38:51.000,291,11010546,13085,0,1666075130,13156.667134999989,53.096091029998206,53602.862702880004 2022-10-18,06:38:52.000,291,11010562,12805,0,1666075131,13156.640189759994,53.11723842000356,53602.834754400006 2022-10-18,06:38:53.000,291,11010586,12525,0,1666075132,13156.640189759994,53.10314016000484,53602.84174152 2022-10-18,06:38:54.000,291,11010540,12765,0,1666075133,13156.76817964999,53.12428755000292,53602.91161272 2022-10-18,06:38:55.000,291,11010559,12965,0,1666075134,13156.774915959999,53.10314016000484,53602.89763848 2022-10-18,06:38:56.000,291,11010567,12965,0,1666075135,13156.76817964999,53.08199276999949,53602.86969 2022-10-18,06:38:57.000,291,11010558,12605,0,1666075136,13156.700816549994,53.096091029998206,53602.82078016 2022-10-18,06:38:58.000,291,11010584,12965,0,1666075137,13156.727761789989,53.06789451000077,53602.86969 2022-10-18,06:38:59.000,291,11010609,12725,0,1666075138,13156.781652269994,53.10314016000484,53602.86969 2022-10-18,06:39:00.000,291,11010567,12965,0,1666075139,13156.795124889999,53.08199276999949,53602.84872864 2022-10-18,06:39:01.000,291,11010582,12925,0,1666075140,13156.815333819999,53.10314016000484,53602.86969 2022-10-18,06:39:02.000,291,11010592,12645,0,1666075141,13156.815333819999,53.08904189999885,53602.85571576001 2022-10-18,06:39:03.000,291,11010622,12965,0,1666075142,13156.78838857999,53.10314016000484,53602.84872864 2022-10-18,06:39:04.000,291,11010630,12765,0,1666075143,13156.87596061,53.10314016000484,53602.91161272 2022-10-18,06:39:05.000,291,11010561,12925,0,1666075144,13156.87596061,53.10314016000484,53602.85571576001 2022-10-18,06:39:06.000,291,11010548,13005,0,1666075145,13156.85575168,53.08199276999949,53602.82078016 2022-10-18,06:39:07.000,291,11010550,12925,0,1666075146,13156.83554275,53.08904189999885,53602.764883200005 2022-10-18,06:39:08.000,291,11010576,12965,0,1666075147,13156.82880643999,53.1101892900042,53602.78584456001 2022-10-18,06:39:09.000,291,11010572,12885,0,1666075148,13156.87596061,53.096091029998206,53602.84872864 2022-10-18,06:39:10.000,291,11010594,12885,0,1666075149,13156.90964215999,53.08904189999885,53602.883664240006 2022-10-18,06:39:11.000,291,11010540,12925,0,1666075150,13156.88943322999,53.08904189999885,53602.79283168 2022-10-18,06:39:12.000,291,11010559,12725,0,1666075151,13156.87596061,53.07494364000013,53602.79283168 2022-10-18,06:39:13.000,291,11010579,12765,0,1666075152,13156.91637847,53.06084538000141,53602.77885744 2022-10-18,06:39:14.000,291,11010554,12885,0,1666075153,13156.91637847,53.07494364000013,53602.813793040004 2022-10-18,06:39:15.000,291,11010540,12845,0,1666075154,13156.902905849995,53.06789451000077,53602.834754400006 2022-10-18,06:39:16.000,291,11010531,12965,0,1666075155,13156.9365874,53.08904189999885,53602.74392184 2022-10-18,06:39:17.000,291,11010595,13125,0,1666075156,13156.91637847,53.06084538000141,53602.7299476 2022-10-18,06:39:18.000,291,11010555,12925,0,1666075157,13157.03089573999,53.05379625000205,53602.85571576001 2022-10-18,06:39:19.000,291,11010560,12725,0,1666075158,13156.99721419,53.05379625000205,53602.834754400006 2022-10-18,06:39:20.000,291,11010591,12845,0,1666075159,13156.97026894999,53.05379625000205,53602.80680592001 2022-10-18,06:39:21.000,291,11010592,12845,0,1666075160,13156.95006001999,53.05379625000205,53602.77187032 2022-10-18,06:39:22.000,291,11010589,12765,0,1666075161,13156.923114779995,53.07494364000013,53602.72296048 2022-10-18,06:39:23.000,291,11010589,12845,0,1666075162,13156.95679633,53.07494364000013,53602.715973360006 2022-10-18,06:39:24.000,291,11010560,12965,0,1666075163,13156.983741569995,53.04674712000269,53602.77885744 2022-10-18,06:39:25.000,291,11010528,12965,0,1666075164,13157.01068680999,53.08199276999949,53602.78584456001 2022-10-18,06:39:26.000,291,11010577,12885,0,1666075165,13156.983741569995,53.05379625000205,53602.73693472001 2022-10-18,06:39:27.000,291,11010607,12965,0,1666075166,13156.97700526,53.05379625000205,53602.68802488001 2022-10-18,06:39:28.000,291,11010568,12805,0,1666075167,13157.003950499995,53.032648860003974,53602.75090896 2022-10-18,06:39:29.000,291,11010636,12845,0,1666075168,13157.03089573999,53.06084538000141,53602.79283168 2022-10-18,06:39:30.000,291,11010537,12965,0,1666075169,13157.05110466999,53.025599730004615,53602.77885744 2022-10-18,06:39:31.000,291,11010508,13165,0,1666075170,13157.07804991,53.025599730004615,53602.77885744 2022-10-18,06:39:32.000,291,11010577,13125,0,1666075171,13157.044368359995,53.032648860003974,53602.6251408 2022-10-18,06:39:33.000,291,11010592,12605,0,1666075172,13157.01742312,53.03969799000333,53602.646102160004 2022-10-18,06:39:34.000,291,11010572,12925,0,1666075173,13157.13194038999,53.025599730004615,53602.715973360006 2022-10-18,06:39:35.000,291,11010598,13085,0,1666075174,13157.13194038999,53.01855059999798,53602.73693472001 2022-10-18,06:39:36.000,291,11010583,13045,0,1666075175,13157.1386767,53.025599730004615,53602.764883200005 2022-10-18,06:39:37.000,291,11010599,12765,0,1666075176,13157.044368359995,52.983304950001184,53602.67405064 2022-10-18,06:39:38.000,291,11010596,12805,0,1666075177,13157.1386767,52.983304950001184,53602.7299476 2022-10-18,06:39:39.000,291,11010576,12805,0,1666075178,13157.17235824999,52.969206690002466,53602.73693472001 2022-10-18,06:39:40.000,291,11010593,12965,0,1666075179,13157.145413009996,52.969206690002466,53602.68103776 2022-10-18,06:39:41.000,291,11010569,12805,0,1666075180,13157.15214931999,52.94805930000439,53602.7299476 2022-10-18,06:39:42.000,291,11010595,12925,0,1666075181,13157.125204079995,52.94101016999775,53602.72296048 2022-10-18,06:39:43.000,291,11010589,12965,0,1666075182,13157.125204079995,52.94101016999775,53602.68802488001 2022-10-18,06:39:44.000,291,11010602,13005,0,1666075183,13157.185830869996,52.90576452000096,53602.75090896 2022-10-18,06:39:45.000,291,11010577,12965,0,1666075184,13157.185830869996,52.919862779999676,53602.73693472001 2022-10-18,06:39:46.000,291,11010575,12685,0,1666075185,13157.19930349,52.90576452000096,53602.73693472001 2022-10-18,06:39:47.000,291,11010572,12965,0,1666075186,13157.185830869996,52.89166626000224,53602.7299476 2022-10-18,06:39:48.000,291,11010594,12965,0,1666075187,13157.15888563,52.89166626000224,53602.68802488001 2022-10-18,06:39:49.000,291,11010594,12845,0,1666075188,13157.21951242,52.87756800000352,53602.715973360006 2022-10-18,06:39:50.000,291,11010627,13045,0,1666075189,13157.23972135,52.87051887000416,53602.75090896 2022-10-18,06:39:51.000,291,11010590,12925,0,1666075190,13157.25993028,52.87051887000416,53602.667063520006 2022-10-18,06:39:52.000,291,11010621,12645,0,1666075191,13157.21951242,52.87756800000352,53602.66007640001 2022-10-18,06:39:53.000,291,11010574,13005,0,1666075192,13157.23972135,52.8634697400048,53602.70199912 2022-10-18,06:39:54.000,291,11010630,12805,0,1666075193,13157.25993028,52.84937147999881,53602.70199912 2022-10-18,06:39:55.000,291,11010572,13085,0,1666075194,13157.23972135,52.84937147999881,53602.68103776 2022-10-18,06:39:56.000,291,11010578,12925,0,1666075195,13157.212776109991,52.792978440003935,53602.65308928 2022-10-18,06:39:57.000,291,11010595,12765,0,1666075196,13157.226248729996,52.77183104999858,53602.63911504001 2022-10-18,06:39:58.000,291,11010580,12965,0,1666075197,13157.320557070001,52.77888017999794,53602.74392184 2022-10-18,06:39:59.000,291,11010599,12765,0,1666075198,13157.327293379996,52.785929310004576,53602.75090896 2022-10-18,06:40:00.000,291,11010597,12965,0,1666075199,13157.334029689991,52.77183104999858,53602.70199912 2022-10-18,06:40:01.000,291,11010572,12885,0,1666075200,13157.293611829991,52.757732789999864,53602.74392184 2022-10-18,06:40:02.000,291,11010642,12765,0,1666075201,13157.21951242,52.757732789999864,53602.63212792 2022-10-18,06:40:03.000,291,11010545,12765,0,1666075202,13157.21951242,52.757732789999864,53602.597192320005 2022-10-18,06:40:04.000,291,11010611,12765,0,1666075203,13157.307084449996,52.71543801000371,53602.66007640001 2022-10-18,06:40:05.000,291,11010607,13125,0,1666075204,13157.313820759991,52.72953627000243,53602.63212792 2022-10-18,06:40:06.000,291,11010552,12685,0,1666075205,13157.286875519996,52.694290619998355,53602.66007640001 2022-10-18,06:40:07.000,291,11010576,12765,0,1666075206,13157.280139210001,52.701339749997715,53602.695012000004 2022-10-18,06:40:08.000,291,11010561,12925,0,1666075207,13157.327293379996,52.72248714000307,53602.72296048 2022-10-18,06:40:09.000,291,11010639,12965,0,1666075208,13157.307084449996,52.694290619998355,53602.70898624001 2022-10-18,06:40:10.000,291,11010548,12725,0,1666075209,13157.334029689991,52.71543801000371,53602.715973360006 2022-10-18,06:40:11.000,291,11010580,12565,0,1666075210,13157.334029689991,52.68019235999964,53602.73693472001 2022-10-18,06:40:12.000,291,11010595,12765,0,1666075211,13157.286875519996,52.65904497000156,53602.59020520001 2022-10-18,06:40:13.000,291,11010548,13205,0,1666075212,13157.246457659996,52.66609410000092,53602.57623096 2022-10-18,06:40:14.000,291,11010572,12885,0,1666075213,13157.286875519996,52.66609410000092,53602.597192320005 2022-10-18,06:40:15.000,291,11010576,13005,0,1666075214,13157.340766000001,52.623799320004764,53602.667063520006 2022-10-18,06:40:16.000,291,11010578,12645,0,1666075215,13157.347502309996,52.63789758000348,53602.67405064 2022-10-18,06:40:17.000,291,11010627,12685,0,1666075216,13157.266666589996,52.61675018999813,53602.50635976 2022-10-18,06:40:18.000,291,11010556,12765,0,1666075217,13157.381183860001,52.60970105999877,53602.5552696 2022-10-18,06:40:19.000,291,11010576,13085,0,1666075218,13157.354238619992,52.623799320004764,53602.548282480006 2022-10-18,06:40:20.000,291,11010620,12885,0,1666075219,13157.307084449996,52.560357150003256,53602.54129536001 2022-10-18,06:40:21.000,291,11010587,12765,0,1666075220,13157.307084449996,52.560357150003256,53602.63911504001 2022-10-18,06:40:22.000,291,11010619,13005,0,1666075221,13157.307084449996,52.560357150003256,53602.52033400001 2022-10-18,06:40:23.000,291,11010546,12965,0,1666075222,13157.300348140001,52.560357150003256,53602.5552696 2022-10-18,06:40:24.000,291,11010582,12965,0,1666075223,13157.280139210001,52.53216062999854,53602.54129536001 2022-10-18,06:40:25.000,291,11010566,13125,0,1666075224,13157.286875519996,52.54625889000454,53602.59020520001 2022-10-18,06:40:26.000,291,11010571,12845,0,1666075225,13157.273402899991,52.47576759000367,53602.54129536001 2022-10-18,06:40:27.000,291,11010615,12685,0,1666075226,13157.23972135,52.47576759000367,53602.56225672 2022-10-18,06:40:28.000,291,11010586,13045,0,1666075227,13157.19256717999,52.49691498000175,53602.499372640006 2022-10-18,06:40:29.000,291,11010582,12925,0,1666075228,13157.19256717999,52.50396411000111,53602.46443704 2022-10-18,06:40:30.000,291,11010578,12885,0,1666075229,13157.25993028,52.461669329997676,53602.53430824 2022-10-18,06:40:31.000,291,11010567,12805,0,1666075230,13157.206039799996,52.46871846000431,53602.5552696 2022-10-18,06:40:32.000,291,11010571,12885,0,1666075231,13157.19256717999,52.45462019999832,53602.50635976 2022-10-18,06:40:33.000,291,11010532,12885,0,1666075232,13157.19256717999,52.44757106999896,53602.4853984 2022-10-18,06:40:34.000,291,11010603,12605,0,1666075233,13157.15888563,52.4405219399996,53602.45046280001 2022-10-18,06:40:35.000,291,11010595,12765,0,1666075234,13157.1386767,52.4405219399996,53602.4853984 2022-10-18,06:40:36.000,291,11010573,12965,0,1666075235,13157.19256717999,52.4052762900028,53602.50635976 2022-10-18,06:40:37.000,291,11010549,13005,0,1666075236,13157.125204079995,52.43347281000024,53602.45046280001 2022-10-18,06:40:38.000,291,11010570,13085,0,1666075237,13157.15214931999,52.41232542000216,53602.45046280001 2022-10-18,06:40:39.000,291,11010585,12925,0,1666075238,13157.19930349,52.43347281000024,53602.52033400001 2022-10-18,06:40:40.000,291,11010605,12765,0,1666075239,13157.1386767,52.4052762900028,53602.56225672 2022-10-18,06:40:41.000,291,11010621,12845,0,1666075240,13157.11846777,52.36298150999937,53602.51334688 2022-10-18,06:40:42.000,291,11010573,12925,0,1666075241,13157.11846777,52.35593238000001,53602.46443704 2022-10-18,06:40:43.000,291,11010604,12885,0,1666075242,13157.104995149995,52.334784990001936,53602.40155296001 2022-10-18,06:40:44.000,291,11010614,12765,0,1666075243,13157.165621939996,52.341834120001295,53602.54129536001 2022-10-18,06:40:45.000,291,11010617,12765,0,1666075244,13157.15888563,52.334784990001936,53602.478411280004 2022-10-18,06:40:46.000,291,11010550,12965,0,1666075245,13157.09825884,52.32068673000322,53602.499372640006 2022-10-18,06:40:47.000,291,11010580,13005,0,1666075246,13157.09825884,52.348883250000654,53602.478411280004 2022-10-18,06:40:48.000,291,11010569,13045,0,1666075247,13157.11846777,52.32068673000322,53602.527321120004 2022-10-18,06:40:49.000,291,11010616,12965,0,1666075248,13157.09825884,52.32068673000322,53602.49238552001 2022-10-18,06:40:50.000,291,11010610,12885,0,1666075249,13157.104995149995,52.334784990001936,53602.499372640006 2022-10-18,06:40:51.000,291,11010578,12965,0,1666075250,13157.044368359995,52.327735860002576,53602.4853984 2022-10-18,06:40:52.000,291,11010568,12845,0,1666075251,13156.97700526,52.341834120001295,53602.40155296001 2022-10-18,06:40:53.000,291,11010581,13045,0,1666075252,13157.01742312,52.334784990001936,53602.45744992 2022-10-18,06:40:54.000,291,11010574,12845,0,1666075253,13157.07804991,52.292490209998505,53602.52033400001 2022-10-18,06:40:55.000,291,11010564,13045,0,1666075254,13157.05110466999,52.27134282000043,53602.499372640006 2022-10-18,06:40:56.000,291,11010584,12965,0,1666075255,13157.084786219995,52.292490209998505,53602.478411280004 2022-10-18,06:40:57.000,291,11010587,13005,0,1666075256,13156.97700526,52.292490209998505,53602.40155296001 2022-10-18,06:40:58.000,291,11010616,13125,0,1666075257,13156.95006001999,52.27839194999979,53602.4853984 2022-10-18,06:40:59.000,291,11010632,12765,0,1666075258,13156.97700526,52.26429369000107,53602.499372640006 2022-10-18,06:41:00.000,291,11010591,13005,0,1666075259,13156.99047787999,52.23609717000363,53602.478411280004 2022-10-18,06:41:01.000,291,11010593,12925,0,1666075260,13156.97700526,52.25724456000171,53602.45744992 2022-10-18,06:41:02.000,291,11010579,13005,0,1666075261,13156.9365874,52.3065884700045,53602.380591600006 2022-10-18,06:41:03.000,291,11010563,12805,0,1666075262,13156.9365874,52.27839194999979,53602.40155296001 2022-10-18,06:41:04.000,291,11010605,13045,0,1666075263,13156.983741569995,52.292490209998505,53602.4853984 2022-10-18,06:41:05.000,291,11010604,12685,0,1666075264,13156.95006001999,52.27839194999979,53602.43648856 2022-10-18,06:41:06.000,291,11010545,12765,0,1666075265,13156.95006001999,52.27839194999979,53602.429501440005 2022-10-18,06:41:07.000,291,11010569,12805,0,1666075266,13156.89616954,52.299539339997864,53602.37360448001 2022-10-18,06:41:08.000,291,11010537,12965,0,1666075267,13156.88943322999,52.285441079999146,53602.331681760006 2022-10-18,06:41:09.000,291,11010587,12805,0,1666075268,13156.9365874,52.285441079999146,53602.47142416001 2022-10-18,06:41:10.000,291,11010559,12605,0,1666075269,13156.92985108999,52.27134282000043,53602.45046280001 2022-10-18,06:41:11.000,291,11010588,12765,0,1666075270,13156.87596061,52.27134282000043,53602.40155296001 2022-10-18,06:41:12.000,291,11010621,12765,0,1666075271,13156.85575168,52.27839194999979,53602.43648856 2022-10-18,06:41:13.000,291,11010628,12965,0,1666075272,13156.84901536999,52.24314630000299,53602.40854008 2022-10-18,06:41:14.000,291,11010612,12925,0,1666075273,13156.90964215999,52.23609717000363,53602.44347568 2022-10-18,06:41:15.000,291,11010610,12885,0,1666075274,13156.92985108999,52.23609717000363,53602.40854008 2022-10-18,06:41:16.000,291,11010576,12725,0,1666075275,13156.89616954,52.26429369000107,53602.33866888 2022-10-18,06:41:17.000,291,11010594,12685,0,1666075276,13156.84901536999,52.25019543000235,53602.33866888 2022-10-18,06:41:18.000,291,11010581,12965,0,1666075277,13156.9365874,52.25019543000235,53602.44347568 2022-10-18,06:41:19.000,291,11010589,12685,0,1666075278,13156.862487989994,52.26429369000107,53602.42251432001 2022-10-18,06:41:20.000,291,11010621,13005,0,1666075279,13156.822070129994,52.25724456000171,53602.4155272 2022-10-18,06:41:21.000,291,11010599,12765,0,1666075280,13156.795124889999,52.25019543000235,53602.40854008 2022-10-18,06:41:22.000,291,11010572,13085,0,1666075281,13156.74797071999,52.25019543000235,53602.33866888 2022-10-18,06:41:23.000,291,11010568,12765,0,1666075282,13156.741234409994,52.25724456000171,53602.31770752 2022-10-18,06:41:24.000,291,11010544,13005,0,1666075283,13156.80859750999,52.24314630000299,53602.39456584 2022-10-18,06:41:25.000,291,11010614,13085,0,1666075284,13156.78838857999,52.23609717000363,53602.39456584 2022-10-18,06:41:26.000,291,11010566,12925,0,1666075285,13156.774915959999,52.22199891000491,53602.38757872 2022-10-18,06:41:27.000,291,11010577,13125,0,1666075286,13156.74797071999,52.25019543000235,53602.345656 2022-10-18,06:41:28.000,291,11010595,12685,0,1666075287,13156.795124889999,52.17970413000148,53602.40854008 2022-10-18,06:41:29.000,291,11010578,12805,0,1666075288,13156.74797071999,52.22199891000491,53602.38757872 2022-10-18,06:41:30.000,291,11010566,12925,0,1666075289,13156.700816549994,52.23609717000363,53602.37360448001 2022-10-18,06:41:31.000,291,11010576,13125,0,1666075290,13156.714289169999,52.22199891000491,53602.35264312001 2022-10-18,06:41:32.000,291,11010594,12965,0,1666075291,13156.707552859989,52.24314630000299,53602.345656 2022-10-18,06:41:33.000,291,11010592,12965,0,1666075292,13156.680607619994,52.25019543000235,53602.31770752 2022-10-18,06:41:34.000,291,11010588,12885,0,1666075293,13156.700816549994,52.22199891000491,53602.310720400004 2022-10-18,06:41:35.000,291,11010564,12845,0,1666075294,13156.667134999989,52.22199891000491,53602.31770752 2022-10-18,06:41:36.000,291,11010597,12805,0,1666075295,13156.619980829993,52.20085151999956,53602.331681760006 2022-10-18,06:41:37.000,291,11010580,12805,0,1666075296,13156.680607619994,52.22904804000427,53602.359630240004 2022-10-18,06:41:38.000,291,11010643,12565,0,1666075297,13156.626717139989,52.17970413000148,53602.33866888 2022-10-18,06:41:39.000,291,11010605,12925,0,1666075298,13156.626717139989,52.1938023900002,53602.32469464001 2022-10-18,06:41:40.000,291,11010608,13005,0,1666075299,13156.653662379998,52.165605870002764,53602.429501440005 2022-10-18,06:41:41.000,291,11010588,12805,0,1666075300,13156.626717139989,52.17970413000148,53602.40854008 2022-10-18,06:41:42.000,291,11010586,12605,0,1666075301,13156.559354039993,52.1938023900002,53602.35264312001 2022-10-18,06:41:43.000,291,11010562,12685,0,1666075302,13156.525672489988,52.20085151999956,53602.359630240004 2022-10-18,06:41:44.000,291,11010613,12685,0,1666075303,13156.572826659998,52.17970413000148,53602.39456584 2022-10-18,06:41:45.000,291,11010606,12845,0,1666075304,13156.539145109993,52.18675326000084,53602.37360448001 2022-10-18,06:41:46.000,291,11010613,13125,0,1666075305,13156.485254630003,52.1938023900002,53602.36661736 2022-10-18,06:41:47.000,291,11010595,13005,0,1666075306,13156.485254630003,52.18675326000084,53602.33866888 2022-10-18,06:41:48.000,291,11010578,12925,0,1666075307,13156.458309389993,52.22199891000491,53602.37360448001 2022-10-18,06:41:49.000,291,11010535,12885,0,1666075308,13156.444836770002,52.22904804000427,53602.29674616 2022-10-18,06:41:50.000,291,11010564,12485,0,1666075309,13156.518936179993,52.18675326000084,53602.429501440005 2022-10-18,06:41:51.000,291,11010570,12925,0,1666075310,13156.438100459993,52.22199891000491,53602.38757872 2022-10-18,06:41:52.000,291,11010615,13005,0,1666075311,13156.438100459993,52.20790064999892,53602.37360448001 2022-10-18,06:41:53.000,291,11010601,13045,0,1666075312,13156.417891529993,52.20790064999892,53602.37360448001 2022-10-18,06:41:54.000,291,11010599,12885,0,1666075313,13156.384209980002,52.20790064999892,53602.4155272 2022-10-18,06:41:55.000,291,11010623,12845,0,1666075314,13156.357264739992,52.21494977999828,53602.40155296001 2022-10-18,06:41:56.000,291,11010535,13005,0,1666075315,13156.357264739992,52.21494977999828,53602.31770752 2022-10-18,06:41:57.000,291,11010564,12845,0,1666075316,13156.310110569997,52.20085151999956,53602.30373328001 2022-10-18,06:41:58.000,291,11010590,12845,0,1666075317,13156.390946289997,52.20790064999892,53602.40155296001 2022-10-18,06:41:59.000,291,11010553,12925,0,1666075318,13156.364001050002,52.17265500000212,53602.4155272 2022-10-18,06:42:00.000,291,11010587,12925,0,1666075319,13156.337055809992,52.18675326000084,53602.40155296001 2022-10-18,06:42:01.000,291,11010602,12885,0,1666075320,13156.316846879992,52.21494977999828,53602.35264312001 2022-10-18,06:42:02.000,291,11010620,12925,0,1666075321,13156.229274849997,52.25724456000171,53602.359630240004 2022-10-18,06:42:03.000,291,11010625,13045,0,1666075322,13156.242747470002,52.24314630000299,53602.345656 2022-10-18,06:42:04.000,291,11010617,12845,0,1666075323,13156.296637949992,52.22904804000427,53602.43648856 2022-10-18,06:42:05.000,291,11010571,12845,0,1666075324,13156.222538540002,52.24314630000299,53602.4155272 2022-10-18,06:42:06.000,291,11010570,12685,0,1666075325,13156.195593299992,52.24314630000299,53602.38757872 2022-10-18,06:42:07.000,291,11010583,12885,0,1666075326,13156.202329610001,52.285441079999146,53602.31770752 2022-10-18,06:42:08.000,291,11010639,12805,0,1666075327,13156.236011159992,52.25724456000171,53602.40155296001 2022-10-18,06:42:09.000,291,11010599,12685,0,1666075328,13156.256220089992,52.24314630000299,53602.37360448001 2022-10-18,06:42:10.000,291,11010584,12965,0,1666075329,13156.182120680001,52.23609717000363,53602.380591600006 2022-10-18,06:42:11.000,291,11010609,12965,0,1666075330,13156.222538540002,52.27134282000043,53602.36661736 2022-10-18,06:42:12.000,291,11010581,12845,0,1666075331,13156.128230199996,52.27839194999979,53602.33866888 2022-10-18,06:42:13.000,291,11010563,12765,0,1666075332,13156.188856989997,52.27134282000043,53602.345656 2022-10-18,06:42:14.000,291,11010614,12965,0,1666075333,13156.209065919997,52.292490209998505,53602.36661736 2022-10-18,06:42:15.000,291,11010572,12765,0,1666075334,13156.141702820001,52.292490209998505,53602.38757872 2022-10-18,06:42:16.000,291,11010589,12845,0,1666075335,13156.188856989997,52.27839194999979,53602.38757872 2022-10-18,06:42:17.000,291,11010604,12845,0,1666075336,13156.141702820001,52.26429369000107,53602.39456584 2022-10-18,06:42:18.000,291,11010594,12805,0,1666075337,13156.108021269996,52.27839194999979,53602.28277192001 2022-10-18,06:42:19.000,291,11010629,12485,0,1666075338,13156.114757579991,52.32068673000322,53602.310720400004 2022-10-18,06:42:20.000,291,11010622,12645,0,1666075339,13156.101284960001,52.31363760000386,53602.40854008 2022-10-18,06:42:21.000,291,11010579,12645,0,1666075340,13156.101284960001,52.32068673000322,53602.39456584 2022-10-18,06:42:22.000,291,11010617,12885,0,1666075341,13156.047394479996,52.32068673000322,53602.31770752 2022-10-18,06:42:23.000,291,11010560,12765,0,1666075342,13156.013712929991,52.3065884700045,53602.331681760006 2022-10-18,06:42:24.000,291,11010596,12725,0,1666075343,13156.074339719991,52.32068673000322,53602.380591600006 2022-10-18,06:42:25.000,291,11010553,12885,0,1666075344,13156.047394479996,52.334784990001936,53602.310720400004 2022-10-18,06:42:26.000,291,11010584,12885,0,1666075345,13156.04065817,52.37003063999873,53602.36661736 2022-10-18,06:42:27.000,291,11010584,12725,0,1666075346,13155.993503999991,52.341834120001295,53602.22687496 2022-10-18,06:42:28.000,291,11010587,12725,0,1666075347,13156.00024031,52.384128900004725,53602.25482344001 2022-10-18,06:42:29.000,291,11010566,12885,0,1666075348,13156.047394479996,52.35593238000001,53602.33866888 2022-10-18,06:42:30.000,291,11010564,12925,0,1666075349,13156.054130789991,52.37003063999873,53602.36661736 2022-10-18,06:42:31.000,291,11010625,12925,0,1666075350,13156.033921859991,52.35593238000001,53602.331681760006 2022-10-18,06:42:32.000,291,11010590,12885,0,1666075351,13156.027185549996,52.37707976999809,53602.31770752 2022-10-18,06:42:33.000,291,11010606,12925,0,1666075352,13156.033921859991,52.4052762900028,53602.345656 2022-10-18,06:42:34.000,291,11010551,12965,0,1666075353,13155.986767689996,52.391178030004085,53602.359630240004 2022-10-18,06:42:35.000,291,11010620,12765,0,1666075354,13156.013712929991,52.37003063999873,53602.345656 2022-10-18,06:42:36.000,291,11010594,13005,0,1666075355,13155.946349829996,52.37707976999809,53602.261810560005 2022-10-18,06:42:37.000,291,11010597,12805,0,1666075356,13155.87898673,52.41937455000152,53602.20591360001 2022-10-18,06:42:38.000,291,11010596,12605,0,1666075357,13155.993503999991,52.41232542000216,53602.359630240004 2022-10-18,06:42:39.000,291,11010534,12845,0,1666075358,13155.91940459,52.398227160003444,53602.32469464001 2022-10-18,06:42:40.000,291,11010596,12805,0,1666075359,13156.02044924,52.43347281000024,53602.359630240004 2022-10-18,06:42:41.000,291,11010582,12965,0,1666075360,13156.02044924,52.42642368000088,53602.32469464001 2022-10-18,06:42:42.000,291,11010559,12765,0,1666075361,13155.946349829996,52.4405219399996,53602.30373328001 2022-10-18,06:42:43.000,291,11010575,13045,0,1666075362,13155.93961352,52.44757106999896,53602.26879768 2022-10-18,06:42:44.000,291,11010569,12845,0,1666075363,13155.95982245,52.41232542000216,53602.345656 2022-10-18,06:42:45.000,291,11010577,12885,0,1666075364,13156.00024031,52.41232542000216,53602.32469464001 2022-10-18,06:42:46.000,291,11010597,12725,0,1666075365,13155.93287720999,52.42642368000088,53602.29674616 2022-10-18,06:42:47.000,291,11010625,12925,0,1666075366,13155.926140899996,52.4405219399996,53602.30373328001 2022-10-18,06:42:48.000,291,11010629,12845,0,1666075367,13155.993503999991,52.42642368000088,53602.31770752 2022-10-18,06:42:49.000,291,11010620,12605,0,1666075368,13155.93961352,52.4405219399996,53602.28975904 2022-10-18,06:42:50.000,291,11010627,13005,0,1666075369,13155.95982245,52.45462019999832,53602.32469464001 2022-10-18,06:42:51.000,291,11010658,12925,0,1666075370,13155.91266827999,52.511013240000466,53602.31770752 2022-10-18,06:42:52.000,291,11010591,12965,0,1666075371,13155.87898673,52.48281672000303,53602.31770752 2022-10-18,06:42:53.000,291,11010580,12925,0,1666075372,13155.8587778,52.50396411000111,53602.26879768 2022-10-18,06:42:54.000,291,11010592,12885,0,1666075373,13155.8587778,52.48986585000239,53602.310720400004 2022-10-18,06:42:55.000,291,11010592,13045,0,1666075374,13155.91940459,52.518062369999825,53602.29674616 2022-10-18,06:42:56.000,291,11010595,12805,0,1666075375,13155.89245934999,52.48281672000303,53602.37360448001 2022-10-18,06:42:57.000,291,11010598,12725,0,1666075376,13155.93287720999,52.50396411000111,53602.31770752 2022-10-18,06:42:58.000,291,11010605,12765,0,1666075377,13155.83856887,52.53216062999854,53602.25482344001 2022-10-18,06:42:59.000,291,11010621,12765,0,1666075378,13155.81835994,52.5533080200039,53602.18495224001 2022-10-18,06:43:00.000,291,11010596,12845,0,1666075379,13155.83856887,52.5392097599979,53602.2408492 2022-10-18,06:43:01.000,291,11010584,12885,0,1666075380,13155.8587778,52.5533080200039,53602.25482344001 2022-10-18,06:43:02.000,291,11010594,12805,0,1666075381,13155.885723039995,52.567406280002615,53602.21988784 2022-10-18,06:43:03.000,291,11010628,12725,0,1666075382,13155.8587778,52.574455410001974,53602.261810560005 2022-10-18,06:43:04.000,291,11010610,13085,0,1666075383,13155.91940459,52.54625889000454,53602.30373328001 2022-10-18,06:43:05.000,291,11010588,12845,0,1666075384,13155.87225041999,52.574455410001974,53602.23386208001 2022-10-18,06:43:06.000,291,11010570,12765,0,1666075385,13155.87225041999,52.58855367000069,53602.22687496 2022-10-18,06:43:07.000,291,11010623,12925,0,1666075386,13155.784678389995,52.61675018999813,53602.15700376001 2022-10-18,06:43:08.000,291,11010600,12925,0,1666075387,13155.764469459995,52.60265192999941,53602.20591360001 2022-10-18,06:43:09.000,291,11010597,12805,0,1666075388,13155.85204148999,52.60265192999941,53602.28975904 2022-10-18,06:43:10.000,291,11010644,12925,0,1666075389,13155.8587778,52.61675018999813,53602.28975904 2022-10-18,06:43:11.000,291,11010585,12845,0,1666075390,13155.81835994,52.65904497000156,53602.24783632 2022-10-18,06:43:12.000,291,11010610,12925,0,1666075391,13155.79141469999,52.68019235999964,53602.22687496 2022-10-18,06:43:13.000,291,11010547,12925,0,1666075392,13155.83183255999,52.67314323000028,53602.2408492 2022-10-18,06:43:14.000,291,11010593,12885,0,1666075393,13155.825096249995,52.68019235999964,53602.24783632 2022-10-18,06:43:15.000,291,11010598,13005,0,1666075394,13155.81162362999,52.67314323000028,53602.25482344001 2022-10-18,06:43:16.000,291,11010592,13125,0,1666075395,13155.83183255999,52.694290619998355,53602.261810560005 2022-10-18,06:43:17.000,291,11010596,12765,0,1666075396,13155.764469459995,52.785929310004576,53602.20591360001 2022-10-18,06:43:18.000,291,11010592,12925,0,1666075397,13155.804887319995,52.76478191999922,53602.25482344001 2022-10-18,06:43:19.000,291,11010582,13005,0,1666075398,13155.81835994,52.736585400001786,53602.26879768 2022-10-18,06:43:20.000,291,11010620,12965,0,1666075399,13155.825096249995,52.72953627000243,53602.25482344001 2022-10-18,06:43:21.000,291,11010641,13005,0,1666075400,13155.79141469999,52.743634530001145,53602.191939360004 2022-10-18,06:43:22.000,291,11010601,12805,0,1666075401,13155.784678389995,52.77183104999858,53602.170978 2022-10-18,06:43:23.000,291,11010568,12845,0,1666075402,13155.764469459995,52.77183104999858,53602.163990880006 2022-10-18,06:43:24.000,291,11010566,12765,0,1666075403,13155.79815101,52.76478191999922,53602.22687496 2022-10-18,06:43:25.000,291,11010613,12845,0,1666075404,13155.81835994,52.77888017999794,53602.22687496 2022-10-18,06:43:26.000,291,11010602,12805,0,1666075405,13155.784678389995,52.76478191999922,53602.25482344001 2022-10-18,06:43:27.000,291,11010607,12685,0,1666075406,13155.764469459995,52.80707670000265,53602.15700376001 2022-10-18,06:43:28.000,291,11010634,12925,0,1666075407,13155.81835994,52.80707670000265,53602.23386208001 2022-10-18,06:43:29.000,291,11010630,13125,0,1666075408,13155.825096249995,52.81412583000201,53602.18495224001 2022-10-18,06:43:30.000,291,11010604,12765,0,1666075409,13155.865514109995,52.80707670000265,53602.21988784 2022-10-18,06:43:31.000,291,11010593,12805,0,1666075410,13155.825096249995,52.82822409000073,53602.19892648 2022-10-18,06:43:32.000,291,11010532,12805,0,1666075411,13155.79815101,52.792978440003935,53602.163990880006 2022-10-18,06:43:33.000,291,11010592,12925,0,1666075412,13155.804887319995,52.81412583000201,53602.15001664 2022-10-18,06:43:34.000,291,11010589,12685,0,1666075413,13155.91266827999,52.785929310004576,53602.261810560005 2022-10-18,06:43:35.000,291,11010593,12885,0,1666075414,13155.87225041999,52.792978440003935,53602.31770752 2022-10-18,06:43:36.000,291,11010612,12845,0,1666075415,13155.865514109995,52.800027570003294,53602.24783632 2022-10-18,06:43:37.000,291,11010586,12925,0,1666075416,13155.81162362999,52.82117496000137,53602.191939360004 2022-10-18,06:43:38.000,291,11010590,12845,0,1666075417,13155.784678389995,52.77888017999794,53602.08014544 2022-10-18,06:43:39.000,291,11010546,12965,0,1666075418,13155.825096249995,52.80707670000265,53602.191939360004 2022-10-18,06:43:40.000,291,11010575,12805,0,1666075419,13155.93287720999,52.76478191999922,53602.28975904 2022-10-18,06:43:41.000,291,11010582,13045,0,1666075420,13155.87898673,52.81412583000201,53602.261810560005 2022-10-18,06:43:42.000,291,11010579,12605,0,1666075421,13155.85204148999,52.792978440003935,53602.212900720006 2022-10-18,06:43:43.000,291,11010575,12965,0,1666075422,13155.87898673,52.82117496000137,53602.19892648 2022-10-18,06:43:44.000,291,11010607,12765,0,1666075423,13155.91266827999,52.785929310004576,53602.25482344001 2022-10-18,06:43:45.000,291,11010615,12765,0,1666075424,13155.87225041999,52.792978440003935,53602.2408492 2022-10-18,06:43:46.000,291,11010579,12605,0,1666075425,13155.93961352,52.77888017999794,53602.2408492 2022-10-18,06:43:47.000,291,11010566,12605,0,1666075426,13155.89919566,52.82117496000137,53602.22687496 2022-10-18,06:43:48.000,291,11010610,12845,0,1666075427,13155.87898673,52.84232234999945,53602.20591360001 2022-10-18,06:43:49.000,291,11010568,13045,0,1666075428,13155.905931969995,52.84937147999881,53602.191939360004 2022-10-18,06:43:50.000,291,11010598,13005,0,1666075429,13156.006976619996,52.800027570003294,53602.2408492 2022-10-18,06:43:51.000,291,11010588,12965,0,1666075430,13155.966558759996,52.81412583000201,53602.22687496 2022-10-18,06:43:52.000,291,11010625,12765,0,1666075431,13155.93287720999,52.8634697400048,53602.17796512 2022-10-18,06:43:53.000,291,11010537,12765,0,1666075432,13155.966558759996,52.84232234999945,53602.191939360004 2022-10-18,06:43:54.000,291,11010580,12965,0,1666075433,13155.926140899996,52.80707670000265,53602.212900720006 2022-10-18,06:43:55.000,291,11010558,12685,0,1666075434,13155.98003138,52.84937147999881,53602.21988784 2022-10-18,06:43:56.000,291,11010587,12725,0,1666075435,13155.993503999991,52.80707670000265,53602.23386208001 2022-10-18,06:43:57.000,291,11010568,12925,0,1666075436,13155.89919566,52.83527322000009,53602.20591360001 2022-10-18,06:43:58.000,291,11010591,12965,0,1666075437,13155.95308613999,52.81412583000201,53602.23386208001 2022-10-18,06:43:59.000,291,11010587,13125,0,1666075438,13155.98003138,52.85642060999817,53602.310720400004 2022-10-18,06:44:00.000,291,11010660,12805,0,1666075439,13155.986767689996,52.84232234999945,53602.25482344001 2022-10-18,06:44:01.000,291,11010677,12885,0,1666075440,13155.95308613999,52.85642060999817,53602.24783632 2022-10-18,06:44:02.000,291,11010606,12885,0,1666075441,13155.89245934999,52.83527322000009,53602.22687496 2022-10-18,06:44:03.000,291,11010616,12885,0,1666075442,13155.87225041999,52.84937147999881,53602.20591360001 2022-10-18,06:44:04.000,291,11010639,12845,0,1666075443,13155.95982245,52.792978440003935,53602.25482344001 2022-10-18,06:44:05.000,291,11010567,12805,0,1666075444,13155.95982245,52.84232234999945,53602.24783632 2022-10-18,06:44:06.000,291,11010560,12965,0,1666075445,13155.966558759996,52.80707670000265,53602.23386208001 2022-10-18,06:44:07.000,291,11010617,12965,0,1666075446,13155.93961352,52.80707670000265,53602.15700376001 2022-10-18,06:44:08.000,291,11010660,12965,0,1666075447,13155.966558759996,52.785929310004576,53602.26879768 2022-10-18,06:44:09.000,291,11010575,13205,0,1666075448,13155.93961352,52.800027570003294,53602.28277192001 2022-10-18,06:44:10.000,291,11010587,12725,0,1666075449,13155.966558759996,52.77888017999794,53602.25482344001 2022-10-18,06:44:11.000,291,11010602,12765,0,1666075450,13155.95982245,52.80707670000265,53602.2408492 2022-10-18,06:44:12.000,291,11010568,12765,0,1666075451,13155.905931969995,52.84937147999881,53602.212900720006 2022-10-18,06:44:13.000,291,11010570,13005,0,1666075452,13155.89919566,52.83527322000009,53602.24783632 2022-10-18,06:44:14.000,291,11010576,12765,0,1666075453,13155.98003138,52.800027570003294,53602.261810560005 2022-10-18,06:44:15.000,291,11010589,12685,0,1666075454,13155.986767689996,52.82822409000073,53602.28277192001 2022-10-18,06:44:16.000,291,11010572,12925,0,1666075455,13156.013712929991,52.82822409000073,53602.30373328001 2022-10-18,06:44:17.000,291,11010593,12925,0,1666075456,13155.986767689996,52.82822409000073,53602.261810560005 2022-10-18,06:44:18.000,291,11010607,12805,0,1666075457,13155.91940459,52.82822409000073,53602.15700376001 2022-10-18,06:44:19.000,291,11010620,12885,0,1666075458,13155.93961352,52.87051887000416,53602.18495224001 2022-10-18,06:44:20.000,291,11010586,12965,0,1666075459,13155.993503999991,52.792978440003935,53602.29674616 2022-10-18,06:44:21.000,291,11010600,12765,0,1666075460,13155.95308613999,52.84937147999881,53602.25482344001 2022-10-18,06:44:22.000,291,11010592,12925,0,1666075461,13156.054130789991,52.800027570003294,53602.2408492 2022-10-18,06:44:23.000,291,11010601,13045,0,1666075462,13155.986767689996,52.84937147999881,53602.170978 2022-10-18,06:44:24.000,291,11010594,12965,0,1666075463,13156.04065817,52.82117496000137,53602.261810560005 2022-10-18,06:44:25.000,291,11010587,13125,0,1666075464,13156.006976619996,52.85642060999817,53602.30373328001 2022-10-18,06:44:26.000,291,11010636,12765,0,1666075465,13156.04065817,52.82117496000137,53602.26879768 2022-10-18,06:44:27.000,291,11010578,13125,0,1666075466,13156.006976619996,52.82822409000073,53602.22687496 2022-10-18,06:44:28.000,291,11010574,12605,0,1666075467,13155.98003138,52.800027570003294,53602.1011068 2022-10-18,06:44:29.000,291,11010576,12725,0,1666075468,13156.067603409996,52.82117496000137,53602.19892648 2022-10-18,06:44:30.000,291,11010612,12885,0,1666075469,13156.087812339996,52.76478191999922,53602.25482344001 2022-10-18,06:44:31.000,291,11010579,12645,0,1666075470,13156.087812339996,52.792978440003935,53602.2757848 2022-10-18,06:44:32.000,291,11010627,12805,0,1666075471,13156.074339719991,52.785929310004576,53602.261810560005 2022-10-18,06:44:33.000,291,11010589,12845,0,1666075472,13156.081076030001,52.800027570003294,53602.32469464001 2022-10-18,06:44:34.000,291,11010584,13005,0,1666075473,13156.128230199996,52.76478191999922,53602.30373328001 2022-10-18,06:44:35.000,291,11010600,13005,0,1666075474,13156.121493890001,52.84232234999945,53602.24783632 2022-10-18,06:44:36.000,291,11010564,12845,0,1666075475,13156.101284960001,52.82822409000073,53602.212900720006 2022-10-18,06:44:37.000,291,11010564,13085,0,1666075476,13156.094548649991,52.85642060999817,53602.18495224001 2022-10-18,06:44:38.000,291,11010586,13165,0,1666075477,13156.141702820001,52.792978440003935,53602.310720400004 2022-10-18,06:44:39.000,291,11010614,12605,0,1666075478,13156.121493890001,52.82117496000137,53602.261810560005 2022-10-18,06:44:40.000,291,11010566,12805,0,1666075479,13156.074339719991,52.785929310004576,53602.212900720006 2022-10-18,06:44:41.000,291,11010609,12885,0,1666075480,13156.195593299992,52.77183104999858,53602.30373328001 2022-10-18,06:44:42.000,291,11010576,12885,0,1666075481,13156.108021269996,52.76478191999922,53602.21988784 2022-10-18,06:44:43.000,291,11010576,12965,0,1666075482,13156.155175439992,52.792978440003935,53602.22687496 2022-10-18,06:44:44.000,291,11010590,12885,0,1666075483,13156.195593299992,52.76478191999922,53602.31770752 2022-10-18,06:44:45.000,291,11010553,12885,0,1666075484,13156.222538540002,52.757732789999864,53602.28277192001 2022-10-18,06:44:46.000,291,11010592,12645,0,1666075485,13156.242747470002,52.750683660000504,53602.310720400004 2022-10-18,06:44:47.000,291,11010638,12805,0,1666075486,13156.202329610001,52.750683660000504,53602.19892648 2022-10-18,06:44:48.000,291,11010606,12765,0,1666075487,13156.289901639997,52.72248714000307,53602.310720400004 2022-10-18,06:44:49.000,291,11010573,12965,0,1666075488,13156.269692709997,52.70838888000435,53602.29674616 2022-10-18,06:44:50.000,291,11010566,12885,0,1666075489,13156.229274849997,52.736585400001786,53602.28975904 2022-10-18,06:44:51.000,291,11010622,12885,0,1666075490,13156.249483779997,52.72953627000243,53602.28975904 2022-10-18,06:44:52.000,291,11010603,12845,0,1666075491,13156.202329610001,52.736585400001786,53602.23386208001 2022-10-18,06:44:53.000,291,11010569,12965,0,1666075492,13156.229274849997,52.736585400001786,53602.23386208001 2022-10-18,06:44:54.000,291,11010579,12965,0,1666075493,13156.242747470002,52.72953627000243,53602.25482344001 2022-10-18,06:44:55.000,291,11010561,12605,0,1666075494,13156.249483779997,52.72248714000307,53602.28975904 2022-10-18,06:44:56.000,291,11010607,12805,0,1666075495,13156.316846879992,52.736585400001786,53602.40155296001 2022-10-18,06:44:57.000,291,11010604,12805,0,1666075496,13156.343792120002,52.72248714000307,53602.35264312001 2022-10-18,06:44:58.000,291,11010581,12845,0,1666075497,13156.303374260002,52.701339749997715,53602.28277192001 2022-10-18,06:44:59.000,291,11010605,13085,0,1666075498,13156.269692709997,52.694290619998355,53602.23386208001 2022-10-18,06:45:00.000,291,11010617,12965,0,1666075499,13156.310110569997,52.68019235999964,53602.36661736 2022-10-18,06:45:01.000,291,11010604,12845,0,1666075500,13156.330319499997,52.736585400001786,53602.33866888 2022-10-18,06:45:02.000,291,11010602,12765,0,1666075501,13156.303374260002,52.71543801000371,53602.28975904 2022-10-18,06:45:03.000,291,11010560,12765,0,1666075502,13156.303374260002,52.70838888000435,53602.345656 2022-10-18,06:45:04.000,291,11010586,13125,0,1666075503,13156.364001050002,52.687241489998996,53602.36661736 2022-10-18,06:45:05.000,291,11010590,12725,0,1666075504,13156.364001050002,52.68019235999964,53602.345656 2022-10-18,06:45:06.000,291,11010558,13005,0,1666075505,13156.343792120002,52.68019235999964,53602.32469464001 2022-10-18,06:45:07.000,291,11010584,12845,0,1666075506,13156.350528429997,52.66609410000092,53602.31770752 2022-10-18,06:45:08.000,291,11010610,12685,0,1666075507,13156.276429019992,52.701339749997715,53602.2757848 2022-10-18,06:45:09.000,291,11010592,12925,0,1666075508,13156.411155219997,52.687241489998996,53602.331681760006 2022-10-18,06:45:10.000,291,11010590,12965,0,1666075509,13156.397682599993,52.67314323000028,53602.359630240004 2022-10-18,06:45:11.000,291,11010562,12685,0,1666075510,13156.397682599993,52.65904497000156,53602.310720400004 2022-10-18,06:45:12.000,291,11010587,12725,0,1666075511,13156.310110569997,52.68019235999964,53602.21988784 2022-10-18,06:45:13.000,291,11010567,12965,0,1666075512,13156.343792120002,52.70838888000435,53602.25482344001 2022-10-18,06:45:14.000,291,11010577,12645,0,1666075513,13156.370737359997,52.68019235999964,53602.345656 2022-10-18,06:45:15.000,291,11010561,12925,0,1666075514,13156.357264739992,52.68019235999964,53602.32469464001 2022-10-18,06:45:16.000,291,11010606,12925,0,1666075515,13156.316846879992,52.67314323000028,53602.24783632 2022-10-18,06:45:17.000,291,11010607,12885,0,1666075516,13156.289901639997,52.65904497000156,53602.22687496 2022-10-18,06:45:18.000,291,11010570,12925,0,1666075517,13156.370737359997,52.623799320004764,53602.37360448001 2022-10-18,06:45:19.000,291,11010614,13085,0,1666075518,13156.357264739992,52.694290619998355,53602.39456584 2022-10-18,06:45:20.000,291,11010606,12765,0,1666075519,13156.364001050002,52.66609410000092,53602.31770752 2022-10-18,06:45:21.000,291,11010625,12765,0,1666075520,13156.303374260002,52.68019235999964,53602.30373328001 2022-10-18,06:45:22.000,291,11010604,12965,0,1666075521,13156.276429019992,52.701339749997715,53602.28975904 2022-10-18,06:45:23.000,291,11010609,12965,0,1666075522,13156.276429019992,52.736585400001786,53602.23386208001 2022-10-18,06:45:24.000,291,11010585,12925,0,1666075523,13156.202329610001,52.694290619998355,53602.23386208001 2022-10-18,06:45:25.000,291,11010599,12845,0,1666075524,13156.343792120002,52.694290619998355,53602.30373328001 2022-10-18,06:45:26.000,291,11010585,12805,0,1666075525,13156.370737359997,52.71543801000371,53602.345656 2022-10-18,06:45:27.000,291,11010617,13165,0,1666075526,13156.229274849997,52.743634530001145,53602.2757848 2022-10-18,06:45:28.000,291,11010617,12965,0,1666075527,13156.269692709997,52.70838888000435,53602.28975904 2022-10-18,06:45:29.000,291,11010601,12965,0,1666075528,13156.262956400002,52.701339749997715,53602.310720400004 2022-10-18,06:45:30.000,291,11010556,12925,0,1666075529,13156.269692709997,52.70838888000435,53602.331681760006 2022-10-18,06:45:31.000,291,11010603,12805,0,1666075530,13156.269692709997,52.72248714000307,53602.32469464001 2022-10-18,06:45:32.000,291,11010607,13005,0,1666075531,13156.215802229992,52.72953627000243,53602.21988784 2022-10-18,06:45:33.000,291,11010567,13085,0,1666075532,13156.256220089992,52.757732789999864,53602.25482344001 2022-10-18,06:45:34.000,291,11010613,12925,0,1666075533,13156.262956400002,52.750683660000504,53602.359630240004 2022-10-18,06:45:35.000,291,11010575,12765,0,1666075534,13156.236011159992,52.750683660000504,53602.31770752 2022-10-18,06:45:36.000,291,11010665,12925,0,1666075535,13156.283165330002,52.72953627000243,53602.310720400004 2022-10-18,06:45:37.000,291,11010585,13005,0,1666075536,13156.209065919997,52.701339749997715,53602.261810560005 2022-10-18,06:45:38.000,291,11010624,12805,0,1666075537,13156.236011159992,52.736585400001786,53602.25482344001 2022-10-18,06:45:39.000,291,11010589,12725,0,1666075538,13156.202329610001,52.785929310004576,53602.26879768 2022-10-18,06:45:40.000,291,11010611,12725,0,1666075539,13156.229274849997,52.743634530001145,53602.26879768 2022-10-18,06:45:41.000,291,11010599,12885,0,1666075540,13156.182120680001,52.77183104999858,53602.20591360001 2022-10-18,06:45:42.000,291,11010605,12965,0,1666075541,13156.195593299992,52.757732789999864,53602.23386208001 2022-10-18,06:45:43.000,291,11010602,13005,0,1666075542,13156.202329610001,52.800027570003294,53602.20591360001 2022-10-18,06:45:44.000,291,11010612,12765,0,1666075543,13156.249483779997,52.77183104999858,53602.30373328001 2022-10-18,06:45:45.000,291,11010606,12765,0,1666075544,13156.256220089992,52.80707670000265,53602.21988784 2022-10-18,06:45:46.000,291,11010648,12965,0,1666075545,13156.303374260002,52.77183104999858,53602.24783632 2022-10-18,06:45:47.000,291,11010579,13085,0,1666075546,13156.209065919997,52.77183104999858,53602.18495224001 2022-10-18,06:45:48.000,291,11010558,13165,0,1666075547,13156.236011159992,52.82822409000073,53602.191939360004 2022-10-18,06:45:49.000,291,11010576,12965,0,1666075548,13156.289901639997,52.792978440003935,53602.261810560005 2022-10-18,06:45:50.000,291,11010543,12805,0,1666075549,13156.303374260002,52.77888017999794,53602.2408492 2022-10-18,06:45:51.000,291,11010584,12805,0,1666075550,13156.310110569997,52.792978440003935,53602.24783632 2022-10-18,06:45:52.000,291,11010632,13085,0,1666075551,13156.269692709997,52.80707670000265,53602.170978 2022-10-18,06:45:53.000,291,11010599,13125,0,1666075552,13156.303374260002,52.785929310004576,53602.21988784 2022-10-18,06:45:54.000,291,11010609,12925,0,1666075553,13156.283165330002,52.792978440003935,53602.22687496 2022-10-18,06:45:55.000,291,11010621,12805,0,1666075554,13156.316846879992,52.77888017999794,53602.22687496 2022-10-18,06:45:56.000,291,11010570,12805,0,1666075555,13156.296637949992,52.81412583000201,53602.17796512 2022-10-18,06:45:57.000,291,11010552,12885,0,1666075556,13156.303374260002,52.792978440003935,53602.22687496 2022-10-18,06:45:58.000,291,11010574,12965,0,1666075557,13156.377473669992,52.757732789999864,53602.26879768 2022-10-18,06:45:59.000,291,11010599,13005,0,1666075558,13156.350528429997,52.77183104999858,53602.28277192001 2022-10-18,06:46:00.000,291,11010626,12805,0,1666075559,13156.357264739992,52.792978440003935,53602.28975904 2022-10-18,06:46:01.000,291,11010638,12925,0,1666075560,13156.343792120002,52.77888017999794,53602.212900720006 2022-10-18,06:46:02.000,291,11010626,12645,0,1666075561,13156.283165330002,52.8634697400048,53602.20591360001 2022-10-18,06:46:03.000,291,11010611,12925,0,1666075562,13156.303374260002,52.83527322000009,53602.170978 2022-10-18,06:46:04.000,291,11010582,13045,0,1666075563,13156.350528429997,52.84937147999881,53602.2757848 2022-10-18,06:46:05.000,291,11010587,12925,0,1666075564,13156.357264739992,52.87051887000416,53602.31770752 2022-10-18,06:46:06.000,291,11010601,12925,0,1666075565,13156.310110569997,52.87051887000416,53602.2408492 2022-10-18,06:46:07.000,291,11010600,13125,0,1666075566,13156.357264739992,52.85642060999817,53602.2408492 2022-10-18,06:46:08.000,291,11010566,12845,0,1666075567,13156.397682599993,52.84937147999881,53602.21988784 2022-10-18,06:46:09.000,291,11010605,12925,0,1666075568,13156.390946289997,52.85642060999817,53602.2408492 2022-10-18,06:46:10.000,291,11010571,12925,0,1666075569,13156.404418910002,52.85642060999817,53602.21988784 2022-10-18,06:46:11.000,291,11010583,12805,0,1666075570,13156.417891529993,52.933961039998394,53602.24783632 2022-10-18,06:46:12.000,291,11010639,12845,0,1666075571,13156.357264739992,52.89166626000224,53602.21988784 2022-10-18,06:46:13.000,291,11010563,12765,0,1666075572,13156.370737359997,52.88461713000288,53602.21988784 2022-10-18,06:46:14.000,291,11010605,12765,0,1666075573,13156.458309389993,52.91281365000032,53602.2757848 2022-10-18,06:46:15.000,291,11010594,12765,0,1666075574,13156.465045700003,52.8987153900016,53602.310720400004 2022-10-18,06:46:16.000,291,11010543,12885,0,1666075575,13156.498727249993,52.91281365000032,53602.32469464001 2022-10-18,06:46:17.000,291,11010625,12925,0,1666075576,13156.465045700003,52.8987153900016,53602.261810560005 2022-10-18,06:46:18.000,291,11010690,12885,0,1666075577,13156.411155219997,52.84937147999881,53602.19892648 2022-10-18,06:46:19.000,291,11010604,12965,0,1666075578,13156.417891529993,52.87756800000352,53602.25482344001 2022-10-18,06:46:20.000,291,11010617,12885,0,1666075579,13156.465045700003,52.88461713000288,53602.331681760006 2022-10-18,06:46:21.000,291,11010605,12765,0,1666075580,13156.471782009998,52.8634697400048,53602.310720400004 2022-10-18,06:46:22.000,291,11010643,12885,0,1666075581,13156.498727249993,52.87756800000352,53602.25482344001 2022-10-18,06:46:23.000,291,11010626,12965,0,1666075582,13156.465045700003,52.8634697400048,53602.30373328001 2022-10-18,06:46:24.000,291,11010574,12685,0,1666075583,13156.518936179993,52.89166626000224,53602.32469464001 2022-10-18,06:46:25.000,291,11010602,12645,0,1666075584,13156.512199869998,52.85642060999817,53602.26879768 2022-10-18,06:46:26.000,291,11010604,12965,0,1666075585,13156.505463559988,52.84232234999945,53602.28277192001 2022-10-18,06:46:27.000,291,11010607,12685,0,1666075586,13156.465045700003,52.87756800000352,53602.20591360001 2022-10-18,06:46:28.000,291,11010625,12925,0,1666075587,13156.465045700003,52.88461713000288,53602.23386208001 2022-10-18,06:46:29.000,291,11010615,12885,0,1666075588,13156.559354039993,52.8634697400048,53602.310720400004 2022-10-18,06:46:30.000,291,11010563,13005,0,1666075589,13156.559354039993,52.88461713000288,53602.31770752 2022-10-18,06:46:31.000,291,11010583,12805,0,1666075590,13156.545881419988,52.81412583000201,53602.30373328001 2022-10-18,06:46:32.000,291,11010584,12765,0,1666075591,13156.512199869998,52.82822409000073,53602.261810560005 2022-10-18,06:46:33.000,291,11010630,12805,0,1666075592,13156.525672489988,52.84232234999945,53602.310720400004 2022-10-18,06:46:34.000,291,11010607,12765,0,1666075593,13156.512199869998,52.85642060999817,53602.24783632 2022-10-18,06:46:35.000,291,11010556,12965,0,1666075594,13156.539145109993,52.84232234999945,53602.2757848 2022-10-18,06:46:36.000,291,11010580,12845,0,1666075595,13156.532408799998,52.84232234999945,53602.28277192001 2022-10-18,06:46:37.000,291,11010574,12845,0,1666075596,13156.539145109993,52.83527322000009,53602.26879768 2022-10-18,06:46:38.000,291,11010583,12805,0,1666075597,13156.626717139989,52.82117496000137,53602.36661736 2022-10-18,06:46:39.000,291,11010556,12845,0,1666075598,13156.646926069989,52.82822409000073,53602.359630240004 2022-10-18,06:46:40.000,291,11010612,12965,0,1666075599,13156.626717139989,52.81412583000201,53602.36661736 2022-10-18,06:46:41.000,291,11010559,13085,0,1666075600,13156.633453449998,52.83527322000009,53602.33866888 2022-10-18,06:46:42.000,291,11010620,13005,0,1666075601,13156.491990939998,52.785929310004576,53602.19892648 2022-10-18,06:46:43.000,291,11010584,13045,0,1666075602,13156.552617729998,52.80707670000265,53602.18495224001 2022-10-18,06:46:44.000,291,11010579,13045,0,1666075603,13156.613244519998,52.792978440003935,53602.36661736 2022-10-18,06:46:45.000,291,11010605,13005,0,1666075604,13156.626717139989,52.80707670000265,53602.33866888 2022-10-18,06:46:46.000,291,11010625,12925,0,1666075605,13156.599771899993,52.800027570003294,53602.261810560005 2022-10-18,06:46:47.000,291,11010605,13165,0,1666075606,13156.633453449998,52.785929310004576,53602.310720400004 2022-10-18,06:46:48.000,291,11010618,13045,0,1666075607,13156.633453449998,52.785929310004576,53602.2757848 2022-10-18,06:46:49.000,291,11010602,12965,0,1666075608,13156.653662379998,52.77888017999794,53602.29674616 2022-10-18,06:46:50.000,291,11010636,12845,0,1666075609,13156.633453449998,52.77183104999858,53602.35264312001 2022-10-18,06:46:51.000,291,11010573,12845,0,1666075610,13156.660398689994,52.81412583000201,53602.2757848 2022-10-18,06:46:52.000,291,11010598,12965,0,1666075611,13156.579562969993,52.77183104999858,53602.261810560005 2022-10-18,06:46:53.000,291,11010639,12885,0,1666075612,13156.606508209989,52.76478191999922,53602.310720400004 2022-10-18,06:46:54.000,291,11010629,13045,0,1666075613,13156.680607619994,52.77183104999858,53602.33866888 2022-10-18,06:46:55.000,291,11010614,12925,0,1666075614,13156.714289169999,52.792978440003935,53602.380591600006 2022-10-18,06:46:56.000,291,11010566,12925,0,1666075615,13156.700816549994,52.785929310004576,53602.359630240004 2022-10-18,06:46:57.000,291,11010601,12885,0,1666075616,13156.653662379998,52.800027570003294,53602.2408492 2022-10-18,06:46:58.000,291,11010613,12965,0,1666075617,13156.673871309999,52.80707670000265,53602.28277192001 2022-10-18,06:46:59.000,291,11010626,12885,0,1666075618,13156.694080239999,52.785929310004576,53602.32469464001 2022-10-18,06:47:00.000,291,11010564,12925,0,1666075619,13156.646926069989,52.800027570003294,53602.33866888 2022-10-18,06:47:01.000,291,11010594,13005,0,1666075620,13156.694080239999,52.81412583000201,53602.310720400004 2022-10-18,06:47:02.000,291,11010594,12925,0,1666075621,13156.707552859989,52.77888017999794,53602.359630240004 2022-10-18,06:47:03.000,291,11010635,13285,0,1666075622,13156.700816549994,52.800027570003294,53602.359630240004 2022-10-18,06:47:04.000,291,11010639,12965,0,1666075623,13156.680607619994,52.80707670000265,53602.26879768 2022-10-18,06:47:05.000,291,11010600,12965,0,1666075624,13156.714289169999,52.81412583000201,53602.359630240004 2022-10-18,06:47:06.000,291,11010597,12885,0,1666075625,13156.700816549994,52.84937147999881,53602.37360448001 2022-10-18,06:47:07.000,291,11010587,13045,0,1666075626,13156.741234409994,52.81412583000201,53602.36661736 2022-10-18,06:47:08.000,291,11010644,12485,0,1666075627,13156.734498099999,52.80707670000265,53602.310720400004 2022-10-18,06:47:09.000,291,11010592,12765,0,1666075628,13156.741234409994,52.785929310004576,53602.29674616 2022-10-18,06:47:10.000,291,11010612,12885,0,1666075629,13156.761443339994,52.81412583000201,53602.37360448001 2022-10-18,06:47:11.000,291,11010606,12925,0,1666075630,13156.74797071999,52.800027570003294,53602.35264312001 2022-10-18,06:47:12.000,291,11010597,12605,0,1666075631,13156.700816549994,52.792978440003935,53602.345656 2022-10-18,06:47:13.000,291,11010617,12965,0,1666075632,13156.754707029999,52.76478191999922,53602.37360448001 2022-10-18,06:47:14.000,291,11010606,12805,0,1666075633,13156.754707029999,52.77183104999858,53602.38757872 2022-10-18,06:47:15.000,291,11010602,12845,0,1666075634,13156.74797071999,52.77888017999794,53602.33866888 2022-10-18,06:47:16.000,291,11010629,12925,0,1666075635,13156.680607619994,52.785929310004576,53602.31770752 2022-10-18,06:47:17.000,291,11010618,13085,0,1666075636,13156.687343929989,52.82117496000137,53602.28975904 2022-10-18,06:47:18.000,291,11010597,12805,0,1666075637,13156.74797071999,52.785929310004576,53602.331681760006 2022-10-18,06:47:19.000,291,11010605,12885,0,1666075638,13156.80859750999,52.77183104999858,53602.359630240004 2022-10-18,06:47:20.000,291,11010601,12965,0,1666075639,13156.754707029999,52.785929310004576,53602.38757872 2022-10-18,06:47:21.000,291,11010578,12885,0,1666075640,13156.754707029999,52.82117496000137,53602.40155296001 2022-10-18,06:47:22.000,291,11010634,12805,0,1666075641,13156.680607619994,52.82117496000137,53602.28975904 2022-10-18,06:47:23.000,291,11010579,12845,0,1666075642,13156.660398689994,52.80707670000265,53602.331681760006 2022-10-18,06:47:24.000,291,11010583,12685,0,1666075643,13156.653662379998,52.757732789999864,53602.345656 2022-10-18,06:47:25.000,291,11010602,12805,0,1666075644,13156.714289169999,52.792978440003935,53602.359630240004 2022-10-18,06:47:26.000,291,11010611,13125,0,1666075645,13156.667134999989,52.80707670000265,53602.28975904 2022-10-18,06:47:27.000,291,11010569,13045,0,1666075646,13156.660398689994,52.82117496000137,53602.30373328001 2022-10-18,06:47:28.000,291,11010674,12885,0,1666075647,13156.721025479994,52.792978440003935,53602.33866888 2022-10-18,06:47:29.000,291,11010631,13045,0,1666075648,13156.660398689994,52.82117496000137,53602.37360448001 2022-10-18,06:47:30.000,291,11010604,12885,0,1666075649,13156.680607619994,52.82117496000137,53602.380591600006 2022-10-18,06:47:31.000,291,11010640,12685,0,1666075650,13156.667134999989,52.82117496000137,53602.331681760006 2022-10-18,06:47:32.000,291,11010570,12805,0,1666075651,13156.640189759994,52.800027570003294,53602.29674616 2022-10-18,06:47:33.000,291,11010583,13005,0,1666075652,13156.572826659998,52.82822409000073,53602.28277192001 2022-10-18,06:47:34.000,291,11010569,12685,0,1666075653,13156.700816549994,52.83527322000009,53602.429501440005 2022-10-18,06:47:35.000,291,11010588,12765,0,1666075654,13156.680607619994,52.82822409000073,53602.38757872 2022-10-18,06:47:36.000,291,11010632,12965,0,1666075655,13156.673871309999,52.82822409000073,53602.43648856 2022-10-18,06:47:37.000,291,11010616,12725,0,1666075656,13156.559354039993,52.82822409000073,53602.29674616 2022-10-18,06:47:38.000,291,11010617,13005,0,1666075657,13156.579562969993,52.82822409000073,53602.31770752 2022-10-18,06:47:39.000,291,11010577,12805,0,1666075658,13156.593035589998,52.84232234999945,53602.32469464001 2022-10-18,06:47:40.000,291,11010657,12925,0,1666075659,13156.606508209989,52.83527322000009,53602.380591600006 2022-10-18,06:47:41.000,291,11010614,12925,0,1666075660,13156.646926069989,52.84937147999881,53602.32469464001 2022-10-18,06:47:42.000,291,11010634,12845,0,1666075661,13156.586299279988,52.84937147999881,53602.30373328001 2022-10-18,06:47:43.000,291,11010618,13005,0,1666075662,13156.559354039993,52.88461713000288,53602.31770752 2022-10-18,06:47:44.000,291,11010610,13005,0,1666075663,13156.572826659998,52.8634697400048,53602.33866888 2022-10-18,06:47:45.000,291,11010583,13005,0,1666075664,13156.619980829993,52.88461713000288,53602.39456584 2022-10-18,06:47:46.000,291,11010650,13005,0,1666075665,13156.613244519998,52.84232234999945,53602.45046280001 2022-10-18,06:47:47.000,291,11010604,12805,0,1666075666,13156.532408799998,52.84232234999945,53602.331681760006 2022-10-18,06:47:48.000,291,11010585,12925,0,1666075667,13156.512199869998,52.84232234999945,53602.37360448001 2022-10-18,06:47:49.000,291,11010592,12925,0,1666075668,13156.572826659998,52.85642060999817,53602.429501440005 2022-10-18,06:47:50.000,291,11010604,12845,0,1666075669,13156.552617729998,52.84232234999945,53602.44347568 2022-10-18,06:47:51.000,291,11010601,12725,0,1666075670,13156.559354039993,52.87756800000352,53602.39456584 2022-10-18,06:47:52.000,291,11010614,12765,0,1666075671,13156.478518319993,52.85642060999817,53602.37360448001 2022-10-18,06:47:53.000,291,11010597,12805,0,1666075672,13156.505463559988,52.89166626000224,53602.43648856 2022-10-18,06:47:54.000,291,11010587,12885,0,1666075673,13156.512199869998,52.8634697400048,53602.44347568 2022-10-18,06:47:55.000,291,11010595,12885,0,1666075674,13156.532408799998,52.88461713000288,53602.40854008 2022-10-18,06:47:56.000,291,11010586,12685,0,1666075675,13156.505463559988,52.88461713000288,53602.35264312001 2022-10-18,06:47:57.000,291,11010639,12845,0,1666075676,13156.471782009998,52.8987153900016,53602.31770752 2022-10-18,06:47:58.000,291,11010639,12685,0,1666075677,13156.491990939998,52.90576452000096,53602.40854008 2022-10-18,06:47:59.000,291,11010645,12965,0,1666075678,13156.539145109993,52.90576452000096,53602.44347568 2022-10-18,06:48:00.000,291,11010624,12925,0,1666075679,13156.532408799998,52.96215756000311,53602.42251432001 2022-10-18,06:48:01.000,291,11010626,12925,0,1666075680,13156.478518319993,52.96215756000311,53602.38757872 2022-10-18,06:48:02.000,291,11010601,12845,0,1666075681,13156.471782009998,52.933961039998394,53602.30373328001 2022-10-18,06:48:03.000,291,11010591,12765,0,1666075682,13156.471782009998,52.926911909999035,53602.380591600006 2022-10-18,06:48:04.000,291,11010660,12725,0,1666075683,13156.478518319993,52.933961039998394,53602.380591600006 2022-10-18,06:48:05.000,291,11010596,12765,0,1666075684,13156.471782009998,52.94101016999775,53602.45046280001 2022-10-18,06:48:06.000,291,11010602,12925,0,1666075685,13156.431364149998,52.94805930000439,53602.39456584 2022-10-18,06:48:07.000,291,11010624,12805,0,1666075686,13156.424627840002,52.8987153900016,53602.40854008 2022-10-18,06:48:08.000,291,11010633,12805,0,1666075687,13156.458309389993,52.94101016999775,53602.45744992 2022-10-18,06:48:09.000,291,11010659,12965,0,1666075688,13156.458309389993,52.94805930000439,53602.429501440005 2022-10-18,06:48:10.000,291,11010588,12925,0,1666075689,13156.485254630003,52.976255820001825,53602.42251432001 2022-10-18,06:48:11.000,291,11010606,12765,0,1666075690,13156.458309389993,52.96215756000311,53602.42251432001 2022-10-18,06:48:12.000,291,11010572,13085,0,1666075691,13156.417891529993,52.969206690002466,53602.39456584 2022-10-18,06:48:13.000,291,11010565,12965,0,1666075692,13156.384209980002,53.00445233999926,53602.40854008 2022-10-18,06:48:14.000,291,11010588,12845,0,1666075693,13156.478518319993,52.983304950001184,53602.46443704 2022-10-18,06:48:15.000,291,11010607,12965,0,1666075694,13156.465045700003,52.96215756000311,53602.44347568 2022-10-18,06:48:16.000,291,11010592,12965,0,1666075695,13156.505463559988,52.976255820001825,53602.46443704 2022-10-18,06:48:17.000,291,11010624,12965,0,1666075696,13156.404418910002,52.9974032099999,53602.39456584 2022-10-18,06:48:18.000,291,11010596,12925,0,1666075697,13156.465045700003,53.01150146999862,53602.39456584 2022-10-18,06:48:19.000,291,11010641,12845,0,1666075698,13156.505463559988,53.00445233999926,53602.4853984 2022-10-18,06:48:20.000,291,11010630,12525,0,1666075699,13156.478518319993,52.99035408000054,53602.4853984 2022-10-18,06:48:21.000,291,11010595,12725,0,1666075700,13156.491990939998,53.01150146999862,53602.4853984 2022-10-18,06:48:22.000,291,11010632,13005,0,1666075701,13156.485254630003,53.00445233999926,53602.429501440005 2022-10-18,06:48:23.000,291,11010618,12805,0,1666075702,13156.465045700003,53.032648860003974,53602.429501440005 2022-10-18,06:48:24.000,291,11010609,13125,0,1666075703,13156.491990939998,53.025599730004615,53602.47142416001 2022-10-18,06:48:25.000,291,11010597,12765,0,1666075704,13156.471782009998,53.032648860003974,53602.46443704 2022-10-18,06:48:26.000,291,11010615,12725,0,1666075705,13156.471782009998,53.01855059999798,53602.43648856 2022-10-18,06:48:27.000,291,11010620,12765,0,1666075706,13156.451573079998,53.06084538000141,53602.42251432001 2022-10-18,06:48:28.000,291,11010598,12925,0,1666075707,13156.458309389993,53.06084538000141,53602.429501440005 2022-10-18,06:48:29.000,291,11010572,13005,0,1666075708,13156.471782009998,53.04674712000269,53602.40155296001 2022-10-18,06:48:30.000,291,11010590,12845,0,1666075709,13156.525672489988,53.06789451000077,53602.54129536001 2022-10-18,06:48:31.000,291,11010585,12685,0,1666075710,13156.532408799998,53.03969799000333,53602.53430824 2022-10-18,06:48:32.000,291,11010588,13005,0,1666075711,13156.505463559988,53.06084538000141,53602.49238552001 2022-10-18,06:48:33.000,291,11010570,12805,0,1666075712,13156.525672489988,53.07494364000013,53602.49238552001 2022-10-18,06:48:34.000,291,11010617,12925,0,1666075713,13156.525672489988,53.05379625000205,53602.527321120004 2022-10-18,06:48:35.000,291,11010620,12805,0,1666075714,13156.471782009998,53.08904189999885,53602.47142416001 2022-10-18,06:48:36.000,291,11010641,12885,0,1666075715,13156.404418910002,53.08904189999885,53602.45744992 2022-10-18,06:48:37.000,291,11010592,12525,0,1666075716,13156.478518319993,53.08904189999885,53602.53430824 2022-10-18,06:48:38.000,291,11010603,12805,0,1666075717,13156.552617729998,53.05379625000205,53602.59020520001 2022-10-18,06:48:39.000,291,11010570,13045,0,1666075718,13156.539145109993,53.06084538000141,53602.59020520001 2022-10-18,06:48:40.000,291,11010641,12765,0,1666075719,13156.579562969993,53.08199276999949,53602.548282480006 2022-10-18,06:48:41.000,291,11010585,12925,0,1666075720,13156.512199869998,53.06084538000141,53602.56225672 2022-10-18,06:48:42.000,291,11010621,13085,0,1666075721,13156.444836770002,53.10314016000484,53602.50635976 2022-10-18,06:48:43.000,291,11010620,13045,0,1666075722,13156.451573079998,53.13133668000228,53602.499372640006 2022-10-18,06:48:44.000,291,11010596,12565,0,1666075723,13156.498727249993,53.13133668000228,53602.58321808 2022-10-18,06:48:45.000,291,11010605,12645,0,1666075724,13156.397682599993,53.152484070000355,53602.56225672 2022-10-18,06:48:46.000,291,11010607,12885,0,1666075725,13156.465045700003,53.13133668000228,53602.51334688 2022-10-18,06:48:47.000,291,11010586,13045,0,1666075726,13156.478518319993,53.13838581000164,53602.57623096 2022-10-18,06:48:48.000,291,11010591,12605,0,1666075727,13156.485254630003,53.13133668000228,53602.60417944 2022-10-18,06:48:49.000,291,11010608,12685,0,1666075728,13156.485254630003,53.152484070000355,53602.56924384001 2022-10-18,06:48:50.000,291,11010593,12965,0,1666075729,13156.485254630003,53.145434940000996,53602.60417944 2022-10-18,06:48:51.000,291,11010589,12765,0,1666075730,13156.465045700003,53.17363145999843,53602.59020520001 2022-10-18,06:48:52.000,291,11010630,12845,0,1666075731,13156.444836770002,53.152484070000355,53602.5552696 2022-10-18,06:48:53.000,291,11010656,12965,0,1666075732,13156.438100459993,53.145434940000996,53602.5552696 2022-10-18,06:48:54.000,291,11010636,12925,0,1666075733,13156.512199869998,53.13838581000164,53602.60417944 2022-10-18,06:48:55.000,291,11010619,12765,0,1666075734,13156.498727249993,53.16658232999907,53602.58321808 2022-10-18,06:48:56.000,291,11010614,12925,0,1666075735,13156.505463559988,53.145434940000996,53602.667063520006 2022-10-18,06:48:57.000,291,11010586,12685,0,1666075736,13156.465045700003,53.194778850003786,53602.58321808 2022-10-18,06:48:58.000,291,11010594,12925,0,1666075737,13156.431364149998,53.18068058999779,53602.54129536001 2022-10-18,06:48:59.000,291,11010608,12845,0,1666075738,13156.485254630003,53.16658232999907,53602.61116656 2022-10-18,06:49:00.000,291,11010614,12925,0,1666075739,13156.478518319993,53.18772972000443,53602.6251408 2022-10-18,06:49:01.000,291,11010596,12765,0,1666075740,13156.525672489988,53.22297537000122,53602.65308928 2022-10-18,06:49:02.000,291,11010662,12885,0,1666075741,13156.478518319993,53.22297537000122,53602.59020520001 2022-10-18,06:49:03.000,291,11010585,12645,0,1666075742,13156.424627840002,53.21592624000186,53602.57623096 2022-10-18,06:49:04.000,291,11010602,12645,0,1666075743,13156.438100459993,53.22297537000122,53602.63911504001 2022-10-18,06:49:05.000,291,11010613,12845,0,1666075744,13156.411155219997,53.18772972000443,53602.59020520001 2022-10-18,06:49:06.000,291,11010614,12885,0,1666075745,13156.417891529993,53.194778850003786,53602.597192320005 2022-10-18,06:49:07.000,291,11010623,12765,0,1666075746,13156.431364149998,53.194778850003786,53602.63911504001 2022-10-18,06:49:08.000,291,11010585,12885,0,1666075747,13156.404418910002,53.18068058999779,53602.58321808 2022-10-18,06:49:09.000,291,11010618,12925,0,1666075748,13156.404418910002,53.23002450000058,53602.59020520001 2022-10-18,06:49:10.000,291,11010626,12765,0,1666075749,13156.471782009998,53.18068058999779,53602.63911504001 2022-10-18,06:49:11.000,291,11010640,12765,0,1666075750,13156.458309389993,53.22297537000122,53602.61815368001 2022-10-18,06:49:12.000,291,11010655,13085,0,1666075751,13156.424627840002,53.194778850003786,53602.59020520001 2022-10-18,06:49:13.000,291,11010535,12765,0,1666075752,13156.404418910002,53.201827980003145,53602.63212792 2022-10-18,06:49:14.000,291,11010607,12805,0,1666075753,13156.390946289997,53.23002450000058,53602.60417944 2022-10-18,06:49:15.000,291,11010580,12965,0,1666075754,13156.404418910002,53.23002450000058,53602.63212792 2022-10-18,06:49:16.000,291,11010637,12965,0,1666075755,13156.330319499997,53.22297537000122,53602.5552696 2022-10-18,06:49:17.000,291,11010628,13125,0,1666075756,13156.390946289997,53.21592624000186,53602.60417944 2022-10-18,06:49:18.000,291,11010582,12925,0,1666075757,13156.438100459993,53.18068058999779,53602.67405064 2022-10-18,06:49:19.000,291,11010629,12925,0,1666075758,13156.397682599993,53.16658232999907,53602.70898624001 2022-10-18,06:49:20.000,291,11010628,12845,0,1666075759,13156.364001050002,53.159533199999714,53602.68103776 2022-10-18,06:49:21.000,291,11010658,12845,0,1666075760,13156.397682599993,53.18772972000443,53602.667063520006 2022-10-18,06:49:22.000,291,11010609,12965,0,1666075761,13156.390946289997,53.201827980003145,53602.61815368001 2022-10-18,06:49:23.000,291,11010620,12845,0,1666075762,13156.384209980002,53.18068058999779,53602.59020520001 2022-10-18,06:49:24.000,291,11010611,12845,0,1666075763,13156.438100459993,53.152484070000355,53602.646102160004 2022-10-18,06:49:25.000,291,11010587,12845,0,1666075764,13156.411155219997,53.18068058999779,53602.646102160004 2022-10-18,06:49:26.000,291,11010601,12845,0,1666075765,13156.377473669992,53.152484070000355,53602.667063520006 2022-10-18,06:49:27.000,291,11010588,13205,0,1666075766,13156.424627840002,53.159533199999714,53602.70199912 2022-10-18,06:49:28.000,291,11010584,13005,0,1666075767,13156.364001050002,53.13838581000164,53602.695012000004 2022-10-18,06:49:29.000,291,11010644,12845,0,1666075768,13156.384209980002,53.145434940000996,53602.74392184 2022-10-18,06:49:30.000,291,11010623,12565,0,1666075769,13156.384209980002,53.152484070000355,53602.73693472001 2022-10-18,06:49:31.000,291,11010576,12925,0,1666075770,13156.357264739992,53.152484070000355,53602.70199912 2022-10-18,06:49:32.000,291,11010605,12605,0,1666075771,13156.323583190002,53.16658232999907,53602.646102160004 2022-10-18,06:49:33.000,291,11010644,12765,0,1666075772,13156.364001050002,53.13838581000164,53602.70898624001 2022-10-18,06:49:34.000,291,11010581,12845,0,1666075773,13156.397682599993,53.145434940000996,53602.7299476 2022-10-18,06:49:35.000,291,11010611,12685,0,1666075774,13156.370737359997,53.11723842000356,53602.75789608001 2022-10-18,06:49:36.000,291,11010641,13005,0,1666075775,13156.390946289997,53.13838581000164,53602.75090896 2022-10-18,06:49:37.000,291,11010640,12805,0,1666075776,13156.337055809992,53.13838581000164,53602.68802488001 2022-10-18,06:49:38.000,291,11010656,12845,0,1666075777,13156.350528429997,53.12428755000292,53602.67405064 2022-10-18,06:49:39.000,291,11010624,12805,0,1666075778,13156.364001050002,53.145434940000996,53602.73693472001 2022-10-18,06:49:40.000,291,11010584,12765,0,1666075779,13156.343792120002,53.12428755000292,53602.74392184 2022-10-18,06:49:41.000,291,11010644,13005,0,1666075780,13156.316846879992,53.08199276999949,53602.764883200005 2022-10-18,06:49:42.000,291,11010602,12605,0,1666075781,13156.323583190002,53.08199276999949,53602.70898624001 2022-10-18,06:49:43.000,291,11010629,13045,0,1666075782,13156.303374260002,53.08904189999885,53602.7299476 2022-10-18,06:49:44.000,291,11010636,13005,0,1666075783,13156.337055809992,53.08199276999949,53602.74392184 2022-10-18,06:49:45.000,291,11010582,13285,0,1666075784,13156.337055809992,53.08199276999949,53602.75090896 2022-10-18,06:49:46.000,291,11010615,12725,0,1666075785,13156.269692709997,53.08199276999949,53602.72296048 2022-10-18,06:49:47.000,291,11010610,12805,0,1666075786,13156.242747470002,53.11723842000356,53602.74392184 2022-10-18,06:49:48.000,291,11010605,13085,0,1666075787,13156.262956400002,53.11723842000356,53602.70898624001 2022-10-18,06:49:49.000,291,11010590,12965,0,1666075788,13156.242747470002,53.096091029998206,53602.715973360006 2022-10-18,06:49:50.000,291,11010609,12765,0,1666075789,13156.303374260002,53.10314016000484,53602.74392184 2022-10-18,06:49:51.000,291,11010633,13005,0,1666075790,13156.296637949992,53.06789451000077,53602.82078016 2022-10-18,06:49:52.000,291,11010635,12805,0,1666075791,13156.236011159992,53.1101892900042,53602.7299476 2022-10-18,06:49:53.000,291,11010569,12925,0,1666075792,13156.256220089992,53.12428755000292,53602.78584456001 2022-10-18,06:49:54.000,291,11010603,12965,0,1666075793,13156.236011159992,53.096091029998206,53602.74392184 2022-10-18,06:49:55.000,291,11010631,13005,0,1666075794,13156.202329610001,53.05379625000205,53602.77885744 2022-10-18,06:49:56.000,291,11010581,12805,0,1666075795,13156.168648059996,53.10314016000484,53602.72296048 2022-10-18,06:49:57.000,291,11010597,12765,0,1666075796,13156.134966509992,53.1101892900042,53602.695012000004 2022-10-18,06:49:58.000,291,11010562,13005,0,1666075797,13156.175384369992,53.06084538000141,53602.75090896 2022-10-18,06:49:59.000,291,11010648,13005,0,1666075798,13156.222538540002,53.08199276999949,53602.82776728001 2022-10-18,06:50:00.000,291,11010621,13085,0,1666075799,13156.209065919997,53.032648860003974,53602.7998188 2022-10-18,06:50:01.000,291,11010638,13005,0,1666075800,13156.141702820001,53.06789451000077,53602.79283168 2022-10-18,06:50:02.000,291,11010628,12965,0,1666075801,13156.081076030001,53.07494364000013,53602.764883200005 2022-10-18,06:50:03.000,291,11010587,13205,0,1666075802,13156.054130789991,53.07494364000013,53602.75090896 2022-10-18,06:50:04.000,291,11010612,13085,0,1666075803,13156.094548649991,53.06789451000077,53602.79283168 2022-10-18,06:50:05.000,291,11010599,13085,0,1666075804,13156.108021269996,53.07494364000013,53602.75090896 2022-10-18,06:50:06.000,291,11010639,12845,0,1666075805,13156.0608671,53.06084538000141,53602.7299476 2022-10-18,06:50:07.000,291,11010639,12965,0,1666075806,13156.04065817,53.07494364000013,53602.75090896 2022-10-18,06:50:08.000,291,11010622,12845,0,1666075807,13156.074339719991,53.10314016000484,53602.82078016 2022-10-18,06:50:09.000,291,11010643,12685,0,1666075808,13156.027185549996,53.06084538000141,53602.75789608001 2022-10-18,06:50:10.000,291,11010631,12605,0,1666075809,13156.02044924,53.07494364000013,53602.77187032 2022-10-18,06:50:11.000,291,11010611,12925,0,1666075810,13156.013712929991,53.06789451000077,53602.77885744 2022-10-18,06:50:12.000,291,11010583,12885,0,1666075811,13155.93961352,53.13838581000164,53602.7299476 2022-10-18,06:50:13.000,291,11010639,12885,0,1666075812,13155.89919566,53.10314016000484,53602.80680592001 2022-10-18,06:50:14.000,291,11010597,12685,0,1666075813,13155.97329506999,53.06789451000077,53602.89763848 2022-10-18,06:50:15.000,291,11010612,12805,0,1666075814,13155.95308613999,53.05379625000205,53602.91859984 2022-10-18,06:50:16.000,291,11010594,12925,0,1666075815,13155.95982245,53.07494364000013,53602.90462560001 2022-10-18,06:50:17.000,291,11010644,12885,0,1666075816,13155.85204148999,53.08904189999885,53602.82078016 2022-10-18,06:50:18.000,291,11010637,12765,0,1666075817,13155.83856887,53.07494364000013,53602.80680592001 2022-10-18,06:50:19.000,291,11010639,13005,0,1666075818,13155.845305179995,53.06789451000077,53602.834754400006 2022-10-18,06:50:20.000,291,11010605,12925,0,1666075819,13155.81835994,53.08904189999885,53602.883664240006 2022-10-18,06:50:21.000,291,11010629,12925,0,1666075820,13155.83856887,53.06789451000077,53602.883664240006 2022-10-18,06:50:22.000,291,11010627,12965,0,1666075821,13155.77794208,53.08199276999949,53602.862702880004 2022-10-18,06:50:23.000,291,11010609,12965,0,1666075822,13155.75773315,53.08904189999885,53602.84174152 2022-10-18,06:50:24.000,291,11010607,13045,0,1666075823,13155.845305179995,53.12428755000292,53602.862702880004 2022-10-18,06:50:25.000,291,11010584,12965,0,1666075824,13155.804887319995,53.10314016000484,53602.89065136 2022-10-18,06:50:26.000,291,11010605,12925,0,1666075825,13155.75773315,53.08904189999885,53602.834754400006 2022-10-18,06:50:27.000,291,11010615,12925,0,1666075826,13155.703842669995,53.06084538000141,53602.84174152 2022-10-18,06:50:28.000,291,11010627,13005,0,1666075827,13155.724051599995,53.11723842000356,53602.862702880004 2022-10-18,06:50:29.000,291,11010628,13005,0,1666075828,13155.75099683999,53.10314016000484,53602.932574080005 2022-10-18,06:50:30.000,291,11010593,12645,0,1666075829,13155.73752422,53.1101892900042,53602.90462560001 2022-10-18,06:50:31.000,291,11010620,12765,0,1666075830,13155.744260529995,53.08904189999885,53602.94654832 2022-10-18,06:50:32.000,291,11010590,12805,0,1666075831,13155.67689743,53.1101892900042,53602.862702880004 2022-10-18,06:50:33.000,291,11010633,12885,0,1666075832,13155.703842669995,53.1101892900042,53602.91859984 2022-10-18,06:50:34.000,291,11010625,13085,0,1666075833,13155.67689743,53.10314016000484,53602.85571576001 2022-10-18,06:50:35.000,291,11010589,12845,0,1666075834,13155.663424809994,53.10314016000484,53602.89065136 2022-10-18,06:50:36.000,291,11010592,12885,0,1666075835,13155.62974325999,53.13133668000228,53602.86969 2022-10-18,06:50:37.000,291,11010631,13125,0,1666075836,13155.64995218999,53.1101892900042,53602.82776728001 2022-10-18,06:50:38.000,291,11010600,12965,0,1666075837,13155.69710636,53.1101892900042,53602.91859984 2022-10-18,06:50:39.000,291,11010628,12805,0,1666075838,13155.6566885,53.08199276999949,53602.9395612 2022-10-18,06:50:40.000,291,11010605,12885,0,1666075839,13155.61627064,53.11723842000356,53602.94654832 2022-10-18,06:50:41.000,291,11010602,13165,0,1666075840,13155.602798019994,53.159533199999714,53602.862702880004 2022-10-18,06:50:42.000,291,11010630,12805,0,1666075841,13155.58932539999,53.10314016000484,53602.82776728001 2022-10-18,06:50:43.000,291,11010601,12765,0,1666075842,13155.582589089994,53.1101892900042,53602.7998188 2022-10-18,06:50:44.000,291,11010600,13005,0,1666075843,13155.663424809994,53.11723842000356,53602.84872864 2022-10-18,06:50:45.000,291,11010623,12885,0,1666075844,13155.663424809994,53.12428755000292,53602.89065136 2022-10-18,06:50:46.000,291,11010639,12925,0,1666075845,13155.61627064,53.08904189999885,53602.883664240006 2022-10-18,06:50:47.000,291,11010618,12765,0,1666075846,13155.623006949994,53.13838581000164,53602.85571576001 2022-10-18,06:50:48.000,291,11010594,12685,0,1666075847,13155.58932539999,53.12428755000292,53602.87667712001 2022-10-18,06:50:49.000,291,11010670,12925,0,1666075848,13155.60953432999,53.11723842000356,53602.89065136 2022-10-18,06:50:50.000,291,11010626,12885,0,1666075849,13155.64995218999,53.13838581000164,53602.92558696001 2022-10-18,06:50:51.000,291,11010618,12925,0,1666075850,13155.58932539999,53.12428755000292,53602.87667712001 2022-10-18,06:50:52.000,291,11010617,12925,0,1666075851,13155.56911646999,53.13133668000228,53602.89065136 2022-10-18,06:50:53.000,291,11010565,12885,0,1666075852,13155.515225989999,53.11723842000356,53602.834754400006 2022-10-18,06:50:54.000,291,11010584,13085,0,1666075853,13155.64995218999,53.1101892900042,53602.95353544001 2022-10-18,06:50:55.000,291,11010607,13005,0,1666075854,13155.63647957,53.11723842000356,53602.89065136 2022-10-18,06:50:56.000,291,11010622,12965,0,1666075855,13155.643215879994,53.13838581000164,53602.981483920004 2022-10-18,06:50:57.000,291,11010660,12925,0,1666075856,13155.515225989999,53.145434940000996,53602.86969 2022-10-18,06:50:58.000,291,11010589,12965,0,1666075857,13155.535434919999,53.159533199999714,53602.89065136 2022-10-18,06:50:59.000,291,11010612,13005,0,1666075858,13155.56911646999,53.16658232999907,53602.92558696001 2022-10-18,06:51:00.000,291,11010618,12805,0,1666075859,13155.575852779999,53.13133668000228,53602.91161272 2022-10-18,06:51:01.000,291,11010648,13125,0,1666075860,13155.596061709999,53.145434940000996,53602.95353544001 2022-10-18,06:51:02.000,291,11010620,12765,0,1666075861,13155.535434919999,53.159533199999714,53602.90462560001 2022-10-18,06:51:03.000,291,11010617,13165,0,1666075862,13155.542171229994,53.18772972000443,53602.92558696001 2022-10-18,06:51:04.000,291,11010631,12685,0,1666075863,13155.535434919999,53.18068058999779,53602.92558696001 2022-10-18,06:51:05.000,291,11010615,12845,0,1666075864,13155.54890753999,53.17363145999843,53602.89065136 2022-10-18,06:51:06.000,291,11010638,12805,0,1666075865,13155.515225989999,53.18068058999779,53602.92558696001 2022-10-18,06:51:07.000,291,11010611,13005,0,1666075866,13155.474808129999,53.17363145999843,53602.89763848 2022-10-18,06:51:08.000,291,11010612,12965,0,1666075867,13155.420917649993,53.152484070000355,53602.90462560001 2022-10-18,06:51:09.000,291,11010608,12965,0,1666075868,13155.474808129999,53.16658232999907,53602.97449680001 2022-10-18,06:51:10.000,291,11010616,12725,0,1666075869,13155.528698609989,53.152484070000355,53602.98847104 2022-10-18,06:51:11.000,291,11010633,13125,0,1666075870,13155.501753369994,53.18772972000443,53602.91161272 2022-10-18,06:51:12.000,291,11010579,13085,0,1666075871,13155.468071819989,53.17363145999843,53602.9395612 2022-10-18,06:51:13.000,291,11010635,12765,0,1666075872,13155.488280749989,53.18068058999779,53602.96750968 2022-10-18,06:51:14.000,291,11010643,12965,0,1666075873,13155.427653959989,53.194778850003786,53602.90462560001 2022-10-18,06:51:15.000,291,11010608,13005,0,1666075874,13155.468071819989,53.194778850003786,53602.932574080005 2022-10-18,06:51:16.000,291,11010629,12805,0,1666075875,13155.414181339998,53.194778850003786,53602.89763848 2022-10-18,06:51:17.000,291,11010661,12685,0,1666075876,13155.434390269998,53.194778850003786,53602.90462560001 2022-10-18,06:51:18.000,291,11010586,13125,0,1666075877,13155.461335509994,53.208877110002504,53602.95353544001 2022-10-18,06:51:19.000,291,11010616,12605,0,1666075878,13155.508489679989,53.201827980003145,53602.91859984 2022-10-18,06:51:20.000,291,11010625,12805,0,1666075879,13155.488280749989,53.21592624000186,53602.932574080005 2022-10-18,06:51:21.000,291,11010631,13045,0,1666075880,13155.501753369994,53.23002450000058,53602.91859984 2022-10-18,06:51:22.000,291,11010604,12645,0,1666075881,13155.400708719993,53.201827980003145,53602.84872864 2022-10-18,06:51:23.000,291,11010655,12965,0,1666075882,13155.447862889989,53.23002450000058,53602.86969 2022-10-18,06:51:24.000,291,11010636,12645,0,1666075883,13155.468071819989,53.21592624000186,53602.932574080005 2022-10-18,06:51:25.000,291,11010605,13005,0,1666075884,13155.481544439994,53.23707362999994,53602.94654832 2022-10-18,06:51:26.000,291,11010595,12725,0,1666075885,13155.427653959989,53.2441227599993,53602.91161272 2022-10-18,06:51:27.000,291,11010598,12765,0,1666075886,13155.447862889989,53.25117188999866,53602.862702880004 2022-10-18,06:51:28.000,291,11010634,12725,0,1666075887,13155.434390269998,53.23707362999994,53602.9395612 2022-10-18,06:51:29.000,291,11010628,12965,0,1666075888,13155.434390269998,53.23707362999994,53602.932574080005 2022-10-18,06:51:30.000,291,11010597,13085,0,1666075889,13155.420917649993,53.23002450000058,53602.92558696001 2022-10-18,06:51:31.000,291,11010573,12885,0,1666075890,13155.427653959989,53.27231928000401,53602.883664240006 2022-10-18,06:51:32.000,291,11010565,12725,0,1666075891,13155.346818239988,53.25822101999802,53602.834754400006 2022-10-18,06:51:33.000,291,11010653,13045,0,1666075892,13155.340081929993,53.26527015000465,53602.82776728001 2022-10-18,06:51:34.000,291,11010592,12725,0,1666075893,13155.380499789993,53.23002450000058,53602.90462560001 2022-10-18,06:51:35.000,291,11010580,12885,0,1666075894,13155.447862889989,53.25117188999866,53602.932574080005 2022-10-18,06:51:36.000,291,11010613,12845,0,1666075895,13155.360290859993,53.2441227599993,53602.932574080005 2022-10-18,06:51:37.000,291,11010615,12885,0,1666075896,13155.299664069993,53.26527015000465,53602.84872864 2022-10-18,06:51:38.000,291,11010553,13285,0,1666075897,13155.333345619998,53.21592624000186,53602.862702880004 2022-10-18,06:51:39.000,291,11010630,12965,0,1666075898,13155.360290859993,53.2441227599993,53602.87667712001 2022-10-18,06:51:40.000,291,11010613,12965,0,1666075899,13155.326609309988,53.2441227599993,53602.92558696001 2022-10-18,06:51:41.000,291,11010646,13125,0,1666075900,13155.340081929993,53.25822101999802,53602.91859984 2022-10-18,06:51:42.000,291,11010585,13165,0,1666075901,13155.292927759998,53.23002450000058,53602.84872864 2022-10-18,06:51:43.000,291,11010655,12965,0,1666075902,13155.353554549998,53.21592624000186,53602.89763848 2022-10-18,06:51:44.000,291,11010616,12805,0,1666075903,13155.319872999993,53.22297537000122,53602.9395612 2022-10-18,06:51:45.000,291,11010634,13005,0,1666075904,13155.313136689998,53.23707362999994,53602.91161272 2022-10-18,06:51:46.000,291,11010545,12765,0,1666075905,13155.306400379988,53.208877110002504,53602.95353544001 2022-10-18,06:51:47.000,291,11010628,12645,0,1666075906,13155.239037279993,53.23707362999994,53602.84872864 2022-10-18,06:51:48.000,291,11010588,12805,0,1666075907,13155.265982520003,53.208877110002504,53602.862702880004 2022-10-18,06:51:49.000,291,11010623,13085,0,1666075908,13155.212092039998,53.201827980003145,53602.80680592001 2022-10-18,06:51:50.000,291,11010655,12845,0,1666075909,13155.225564660002,53.22297537000122,53602.84174152 2022-10-18,06:51:51.000,291,11010648,12805,0,1666075910,13155.286191449988,53.22297537000122,53602.883664240006 2022-10-18,06:51:52.000,291,11010652,13085,0,1666075911,13155.239037279993,53.23707362999994,53602.89763848 2022-10-18,06:51:53.000,291,11010638,12965,0,1666075912,13155.239037279993,53.208877110002504,53602.862702880004 2022-10-18,06:51:54.000,291,11010600,12965,0,1666075913,13155.319872999993,53.23707362999994,53602.87667712001 2022-10-18,06:51:55.000,291,11010578,12765,0,1666075914,13155.265982520003,53.23707362999994,53602.90462560001 2022-10-18,06:51:56.000,291,11010634,12845,0,1666075915,13155.205355730002,53.23002450000058,53602.84174152 2022-10-18,06:51:57.000,291,11010629,12925,0,1666075916,13155.198619419993,53.25117188999866,53602.84872864 2022-10-18,06:51:58.000,291,11010601,12965,0,1666075917,13155.265982520003,53.22297537000122,53602.883664240006 2022-10-18,06:51:59.000,291,11010631,13045,0,1666075918,13155.239037279993,53.2441227599993,53602.89065136 2022-10-18,06:52:00.000,291,11010652,13045,0,1666075919,13155.259246209993,53.208877110002504,53602.89065136 2022-10-18,06:52:01.000,291,11010632,13005,0,1666075920,13155.232300969998,53.2441227599993,53602.90462560001 2022-10-18,06:52:02.000,291,11010626,12765,0,1666075921,13155.212092039998,53.23002450000058,53602.80680592001 2022-10-18,06:52:03.000,291,11010595,13125,0,1666075922,13155.205355730002,53.25117188999866,53602.80680592001 2022-10-18,06:52:04.000,291,11010591,13005,0,1666075923,13155.259246209993,53.22297537000122,53602.85571576001 2022-10-18,06:52:05.000,291,11010582,13125,0,1666075924,13155.259246209993,53.22297537000122,53602.82776728001 2022-10-18,06:52:06.000,291,11010625,12925,0,1666075925,13155.245773590002,53.201827980003145,53602.82078016 2022-10-18,06:52:07.000,291,11010609,12925,0,1666075926,13155.218828349993,53.201827980003145,53602.80680592001 2022-10-18,06:52:08.000,291,11010632,13085,0,1666075927,13155.232300969998,53.194778850003786,53602.86969 2022-10-18,06:52:09.000,291,11010631,12965,0,1666075928,13155.286191449988,53.208877110002504,53602.82776728001 2022-10-18,06:52:10.000,291,11010612,12725,0,1666075929,13155.239037279993,53.208877110002504,53602.862702880004 2022-10-18,06:52:11.000,291,11010585,13005,0,1666075930,13155.218828349993,53.23002450000058,53602.85571576001 2022-10-18,06:52:12.000,291,11010606,12965,0,1666075931,13155.191883109997,53.17363145999843,53602.77885744 2022-10-18,06:52:13.000,291,11010599,12845,0,1666075932,13155.205355730002,53.201827980003145,53602.7998188 2022-10-18,06:52:14.000,291,11010624,13005,0,1666075933,13155.265982520003,53.16658232999907,53602.862702880004 2022-10-18,06:52:15.000,291,11010666,12685,0,1666075934,13155.259246209993,53.208877110002504,53602.862702880004 2022-10-18,06:52:16.000,291,11010640,13005,0,1666075935,13155.272718829998,53.18068058999779,53602.84174152 2022-10-18,06:52:17.000,291,11010664,13125,0,1666075936,13155.171674179997,53.22297537000122,53602.77885744 2022-10-18,06:52:18.000,291,11010619,12685,0,1666075937,13155.185146800002,53.22297537000122,53602.82078016 2022-10-18,06:52:19.000,291,11010605,13005,0,1666075938,13155.164937870002,53.22297537000122,53602.77187032 2022-10-18,06:52:20.000,291,11010589,12925,0,1666075939,13155.272718829998,53.17363145999843,53602.86969 2022-10-18,06:52:21.000,291,11010634,12965,0,1666075940,13155.239037279993,53.208877110002504,53602.80680592001 2022-10-18,06:52:22.000,291,11010648,12765,0,1666075941,13155.198619419993,53.18068058999779,53602.75789608001 2022-10-18,06:52:23.000,291,11010587,12765,0,1666075942,13155.198619419993,53.201827980003145,53602.75789608001 2022-10-18,06:52:24.000,291,11010642,12765,0,1666075943,13155.252509899998,53.18068058999779,53602.7998188 2022-10-18,06:52:25.000,291,11010655,13125,0,1666075944,13155.185146800002,53.201827980003145,53602.84872864 2022-10-18,06:52:26.000,291,11010630,12965,0,1666075945,13155.205355730002,53.18068058999779,53602.834754400006 2022-10-18,06:52:27.000,291,11010602,13165,0,1666075946,13155.137992629992,53.18772972000443,53602.77187032 2022-10-18,06:52:28.000,291,11010567,13045,0,1666075947,13155.117783699992,53.22297537000122,53602.73693472001 2022-10-18,06:52:29.000,291,11010622,12805,0,1666075948,13155.171674179997,53.18772972000443,53602.77187032 2022-10-18,06:52:30.000,291,11010621,12605,0,1666075949,13155.185146800002,53.21592624000186,53602.79283168 2022-10-18,06:52:31.000,291,11010601,12925,0,1666075950,13155.151465249997,53.22297537000122,53602.7998188 2022-10-18,06:52:32.000,291,11010642,12925,0,1666075951,13155.205355730002,53.2441227599993,53602.78584456001 2022-10-18,06:52:33.000,291,11010580,12685,0,1666075952,13155.104311080002,53.194778850003786,53602.695012000004 2022-10-18,06:52:34.000,291,11010625,12965,0,1666075953,13155.124520010002,53.18772972000443,53602.715973360006 2022-10-18,06:52:35.000,291,11010594,12725,0,1666075954,13155.131256319997,53.23002450000058,53602.75090896 2022-10-18,06:52:36.000,291,11010613,13005,0,1666075955,13155.124520010002,53.22297537000122,53602.74392184 2022-10-18,06:52:37.000,291,11010608,13005,0,1666075956,13155.077365839992,53.23002450000058,53602.667063520006 2022-10-18,06:52:38.000,291,11010598,12805,0,1666075957,13155.131256319997,53.194778850003786,53602.72296048 2022-10-18,06:52:39.000,291,11010632,12845,0,1666075958,13155.164937870002,53.208877110002504,53602.75090896 2022-10-18,06:52:40.000,291,11010641,12925,0,1666075959,13155.158201559992,53.18772972000443,53602.7299476 2022-10-18,06:52:41.000,291,11010624,13045,0,1666075960,13155.117783699992,53.201827980003145,53602.715973360006 2022-10-18,06:52:42.000,291,11010625,13045,0,1666075961,13155.077365839992,53.22297537000122,53602.65308928 2022-10-18,06:52:43.000,291,11010629,12605,0,1666075962,13155.097574769992,53.25822101999802,53602.6251408 2022-10-18,06:52:44.000,291,11010589,12765,0,1666075963,13155.117783699992,53.194778850003786,53602.7299476 2022-10-18,06:52:45.000,291,11010577,12885,0,1666075964,13155.090838459997,53.23002450000058,53602.73693472001 2022-10-18,06:52:46.000,291,11010632,12605,0,1666075965,13155.063893220002,53.201827980003145,53602.65308928 2022-10-18,06:52:47.000,291,11010598,12885,0,1666075966,13155.111047389997,53.22297537000122,53602.70199912 2022-10-18,06:52:48.000,291,11010638,12605,0,1666075967,13155.124520010002,53.23002450000058,53602.72296048 2022-10-18,06:52:49.000,291,11010655,12845,0,1666075968,13155.077365839992,53.21592624000186,53602.70898624001 2022-10-18,06:52:50.000,291,11010609,12965,0,1666075969,13155.057156909992,53.22297537000122,53602.65308928 2022-10-18,06:52:51.000,291,11010610,13205,0,1666075970,13154.996530119992,53.201827980003145,53602.597192320005 2022-10-18,06:52:52.000,291,11010626,12845,0,1666075971,13155.070629529997,53.159533199999714,53602.61815368001 2022-10-18,06:52:53.000,291,11010621,12525,0,1666075972,13155.057156909992,53.23002450000058,53602.65308928 2022-10-18,06:52:54.000,291,11010596,12845,0,1666075973,13155.158201559992,53.18772972000443,53602.63212792 2022-10-18,06:52:55.000,291,11010577,12925,0,1666075974,13155.171674179997,53.22297537000122,53602.63911504001 2022-10-18,06:52:56.000,291,11010606,12845,0,1666075975,13155.178410489993,53.201827980003145,53602.65308928 2022-10-18,06:52:57.000,291,11010598,12685,0,1666075976,13155.084102150002,53.25822101999802,53602.60417944 2022-10-18,06:52:58.000,291,11010579,12685,0,1666075977,13155.117783699992,53.201827980003145,53602.60417944 2022-10-18,06:52:59.000,291,11010564,12925,0,1666075978,13155.117783699992,53.23707362999994,53602.597192320005 2022-10-18,06:53:00.000,291,11010627,12965,0,1666075979,13155.117783699992,53.201827980003145,53602.548282480006 2022-10-18,06:53:01.000,291,11010595,12805,0,1666075980,13155.191883109997,53.159533199999714,53602.63212792 2022-10-18,06:53:02.000,291,11010594,12845,0,1666075981,13155.158201559992,53.194778850003786,53602.53430824 2022-10-18,06:53:03.000,291,11010569,12885,0,1666075982,13155.171674179997,53.159533199999714,53602.53430824 2022-10-18,06:53:04.000,291,11010625,12725,0,1666075983,13155.225564660002,53.18068058999779,53602.58321808 2022-10-18,06:53:05.000,291,11010612,12925,0,1666075984,13155.198619419993,53.17363145999843,53602.59020520001 2022-10-18,06:53:06.000,291,11010613,12925,0,1666075985,13155.218828349993,53.194778850003786,53602.51334688 2022-10-18,06:53:07.000,291,11010599,13005,0,1666075986,13155.185146800002,53.17363145999843,53602.499372640006 2022-10-18,06:53:08.000,291,11010602,12845,0,1666075987,13155.212092039998,53.18772972000443,53602.50635976 2022-10-18,06:53:09.000,291,11010602,12925,0,1666075988,13155.272718829998,53.18068058999779,53602.646102160004 2022-10-18,06:53:10.000,291,11010592,13205,0,1666075989,13155.279455139993,53.201827980003145,53602.61815368001 2022-10-18,06:53:11.000,291,11010602,12805,0,1666075990,13155.286191449988,53.208877110002504,53602.65308928 2022-10-18,06:53:12.000,291,11010661,12765,0,1666075991,13155.265982520003,53.21592624000186,53602.56225672 2022-10-18,06:53:13.000,291,11010617,12805,0,1666075992,13155.333345619998,53.23707362999994,53602.57623096 2022-10-18,06:53:14.000,291,11010619,12965,0,1666075993,13155.340081929993,53.23002450000058,53602.56225672 2022-10-18,06:53:15.000,291,11010593,12685,0,1666075994,13155.313136689998,53.23707362999994,53602.6251408 2022-10-18,06:53:16.000,291,11010593,12765,0,1666075995,13155.279455139993,53.25117188999866,53602.57623096 2022-10-18,06:53:17.000,291,11010616,12805,0,1666075996,13155.286191449988,53.2441227599993,53602.56225672 2022-10-18,06:53:18.000,291,11010627,12685,0,1666075997,13155.393972409998,53.194778850003786,53602.63212792 2022-10-18,06:53:19.000,291,11010631,12965,0,1666075998,13155.367027169988,53.201827980003145,53602.66007640001 2022-10-18,06:53:20.000,291,11010631,12805,0,1666075999,13155.340081929993,53.23002450000058,53602.61116656 2022-10-18,06:53:21.000,291,11010645,12965,0,1666076000,13155.313136689998,53.23707362999994,53602.56225672 2022-10-18,06:53:22.000,291,11010639,12605,0,1666076001,13155.313136689998,53.25117188999866,53602.56225672 2022-10-18,06:53:23.000,291,11010594,12925,0,1666076002,13155.306400379988,53.25822101999802,53602.56225672 2022-10-18,06:53:24.000,291,11010598,12685,0,1666076003,13155.346818239988,53.25822101999802,53602.597192320005 2022-10-18,06:53:25.000,291,11010610,13125,0,1666076004,13155.333345619998,53.26527015000465,53602.56225672 2022-10-18,06:53:26.000,291,11010589,12845,0,1666076005,13155.353554549998,53.29346667000209,53602.50635976 2022-10-18,06:53:27.000,291,11010620,12605,0,1666076006,13155.313136689998,53.27936841000337,53602.50635976 2022-10-18,06:53:28.000,291,11010615,12725,0,1666076007,13155.360290859993,53.26527015000465,53602.63212792 2022-10-18,06:53:29.000,291,11010639,12845,0,1666076008,13155.360290859993,53.25117188999866,53602.59020520001 2022-10-18,06:53:30.000,291,11010659,12965,0,1666076009,13155.373763479998,53.29346667000209,53602.56924384001 2022-10-18,06:53:31.000,291,11010614,12645,0,1666076010,13155.333345619998,53.25117188999866,53602.51334688 2022-10-18,06:53:32.000,291,11010584,12725,0,1666076011,13155.360290859993,53.30756493000081,53602.45744992 2022-10-18,06:53:33.000,291,11010606,12845,0,1666076012,13155.333345619998,53.29346667000209,53602.45046280001 2022-10-18,06:53:34.000,291,11010607,13005,0,1666076013,13155.380499789993,53.30051580000145,53602.59020520001 2022-10-18,06:53:35.000,291,11010611,12685,0,1666076014,13155.420917649993,53.28641754000273,53602.56225672 2022-10-18,06:53:36.000,291,11010657,12885,0,1666076015,13155.434390269998,53.29346667000209,53602.57623096 2022-10-18,06:53:37.000,291,11010671,12805,0,1666076016,13155.360290859993,53.28641754000273,53602.4853984 2022-10-18,06:53:38.000,291,11010692,12605,0,1666076017,13155.414181339998,53.30756493000081,53602.54129536001 2022-10-18,06:53:39.000,291,11010636,12845,0,1666076018,13155.447862889989,53.31461406000017,53602.56924384001 2022-10-18,06:53:40.000,291,11010622,12965,0,1666076019,13155.414181339998,53.30051580000145,53602.56225672 2022-10-18,06:53:41.000,291,11010595,13125,0,1666076020,13155.407445029989,53.28641754000273,53602.58321808 2022-10-18,06:53:42.000,291,11010620,13005,0,1666076021,13155.441126579994,53.321663189999526,53602.50635976 2022-10-18,06:53:43.000,291,11010613,13005,0,1666076022,13155.461335509994,53.29346667000209,53602.53430824 2022-10-18,06:53:44.000,291,11010618,12725,0,1666076023,13155.461335509994,53.30756493000081,53602.478411280004 2022-10-18,06:53:45.000,291,11010591,13125,0,1666076024,13155.461335509994,53.30756493000081,53602.50635976 2022-10-18,06:53:46.000,291,11010628,12845,0,1666076025,13155.495017059999,53.28641754000273,53602.54129536001 2022-10-18,06:53:47.000,291,11010600,12685,0,1666076026,13155.468071819989,53.27936841000337,53602.49238552001 2022-10-18,06:53:48.000,291,11010641,12685,0,1666076027,13155.447862889989,53.29346667000209,53602.380591600006 2022-10-18,06:53:49.000,291,11010644,12605,0,1666076028,13155.528698609989,53.30756493000081,53602.4853984 2022-10-18,06:53:50.000,291,11010599,12725,0,1666076029,13155.555643849999,53.30051580000145,53602.52033400001 2022-10-18,06:53:51.000,291,11010627,13005,0,1666076030,13155.56911646999,53.27936841000337,53602.4853984 2022-10-18,06:53:52.000,291,11010649,12965,0,1666076031,13155.414181339998,53.28641754000273,53602.359630240004 2022-10-18,06:53:53.000,291,11010628,12885,0,1666076032,13155.521962299994,53.30756493000081,53602.499372640006 2022-10-18,06:53:54.000,291,11010626,12725,0,1666076033,13155.58932539999,53.321663189999526,53602.42251432001 2022-10-18,06:53:55.000,291,11010612,12965,0,1666076034,13155.62974325999,53.31461406000017,53602.44347568 2022-10-18,06:53:56.000,291,11010573,12805,0,1666076035,13155.521962299994,53.335761449998245,53602.359630240004 2022-10-18,06:53:57.000,291,11010621,12925,0,1666076036,13155.58932539999,53.31461406000017,53602.39456584 2022-10-18,06:53:58.000,291,11010633,12765,0,1666076037,13155.643215879994,53.27936841000337,53602.499372640006 2022-10-18,06:53:59.000,291,11010594,12685,0,1666076038,13155.62974325999,53.30756493000081,53602.4853984 2022-10-18,06:54:00.000,291,11010608,12605,0,1666076039,13155.6566885,53.29346667000209,53602.4853984 2022-10-18,06:54:01.000,291,11010607,12965,0,1666076040,13155.67016111999,53.30756493000081,53602.44347568 2022-10-18,06:54:02.000,291,11010633,12725,0,1666076041,13155.64995218999,53.335761449998245,53602.40155296001 2022-10-18,06:54:03.000,291,11010652,12765,0,1666076042,13155.61627064,53.31461406000017,53602.345656 2022-10-18,06:54:04.000,291,11010599,12845,0,1666076043,13155.683633739995,53.30756493000081,53602.40155296001 2022-10-18,06:54:05.000,291,11010636,12765,0,1666076044,13155.71057897999,53.34281058000488,53602.47142416001 2022-10-18,06:54:06.000,291,11010635,12925,0,1666076045,13155.67689743,53.328712319998886,53602.345656 2022-10-18,06:54:07.000,291,11010571,13045,0,1666076046,13155.724051599995,53.30051580000145,53602.44347568 2022-10-18,06:54:08.000,291,11010628,12885,0,1666076047,13155.77794208,53.29346667000209,53602.44347568 2022-10-18,06:54:09.000,291,11010608,12845,0,1666076048,13155.77120576999,53.335761449998245,53602.45744992 2022-10-18,06:54:10.000,291,11010611,12965,0,1666076049,13155.79141469999,53.34281058000488,53602.429501440005 2022-10-18,06:54:11.000,291,11010599,12925,0,1666076050,13155.804887319995,53.328712319998886,53602.429501440005 2022-10-18,06:54:12.000,291,11010616,12845,0,1666076051,13155.75099683999,53.28641754000273,53602.429501440005 2022-10-18,06:54:13.000,291,11010612,12965,0,1666076052,13155.79141469999,53.328712319998886,53602.43648856 2022-10-18,06:54:14.000,291,11010609,13045,0,1666076053,13155.85204148999,53.321663189999526,53602.49238552001 2022-10-18,06:54:15.000,291,11010612,12965,0,1666076054,13155.87898673,53.335761449998245,53602.4853984 2022-10-18,06:54:16.000,291,11010631,12805,0,1666076055,13155.885723039995,53.335761449998245,53602.478411280004 2022-10-18,06:54:17.000,291,11010599,12765,0,1666076056,13155.81162362999,53.335761449998245,53602.38757872 2022-10-18,06:54:18.000,291,11010667,12765,0,1666076057,13155.87225041999,53.3569088400036,53602.429501440005 2022-10-18,06:54:19.000,291,11010628,12765,0,1666076058,13155.885723039995,53.335761449998245,53602.499372640006 2022-10-18,06:54:20.000,291,11010612,12885,0,1666076059,13155.87225041999,53.36395797000296,53602.40155296001 2022-10-18,06:54:21.000,291,11010620,12965,0,1666076060,13155.87225041999,53.34281058000488,53602.4853984 2022-10-18,06:54:22.000,291,11010604,12645,0,1666076061,13155.91266827999,53.321663189999526,53602.43648856 2022-10-18,06:54:23.000,291,11010603,12565,0,1666076062,13155.865514109995,53.34281058000488,53602.40854008 2022-10-18,06:54:24.000,291,11010689,12885,0,1666076063,13155.946349829996,53.321663189999526,53602.45744992 2022-10-18,06:54:25.000,291,11010587,12965,0,1666076064,13155.91940459,53.321663189999526,53602.49238552001 2022-10-18,06:54:26.000,291,11010602,13045,0,1666076065,13155.91266827999,53.30051580000145,53602.43648856 2022-10-18,06:54:27.000,291,11010615,12765,0,1666076066,13155.91940459,53.31461406000017,53602.4853984 2022-10-18,06:54:28.000,291,11010637,12685,0,1666076067,13155.93287720999,53.25822101999802,53602.429501440005 2022-10-18,06:54:29.000,291,11010609,12845,0,1666076068,13155.946349829996,53.25117188999866,53602.49238552001 2022-10-18,06:54:30.000,291,11010604,12965,0,1666076069,13156.013712929991,53.26527015000465,53602.51334688 2022-10-18,06:54:31.000,291,11010638,12925,0,1666076070,13155.98003138,53.2441227599993,53602.50635976 2022-10-18,06:54:32.000,291,11010647,12765,0,1666076071,13156.081076030001,53.21592624000186,53602.49238552001 2022-10-18,06:54:33.000,291,11010636,12805,0,1666076072,13155.97329506999,53.2441227599993,53602.4155272 2022-10-18,06:54:34.000,291,11010619,12765,0,1666076073,13156.02044924,53.21592624000186,53602.45744992 2022-10-18,06:54:35.000,291,11010593,12645,0,1666076074,13156.0608671,53.22297537000122,53602.54129536001 2022-10-18,06:54:36.000,291,11010625,12965,0,1666076075,13155.986767689996,53.23002450000058,53602.45046280001 2022-10-18,06:54:37.000,291,11010606,12845,0,1666076076,13155.95308613999,53.23002450000058,53602.40854008 2022-10-18,06:54:38.000,291,11010594,12765,0,1666076077,13156.067603409996,53.2441227599993,53602.51334688 2022-10-18,06:54:39.000,291,11010624,13045,0,1666076078,13156.04065817,53.23002450000058,53602.478411280004 2022-10-18,06:54:40.000,291,11010625,12605,0,1666076079,13156.108021269996,53.22297537000122,53602.499372640006 2022-10-18,06:54:41.000,291,11010625,12605,0,1666076080,13156.074339719991,53.23002450000058,53602.527321120004 2022-10-18,06:54:42.000,291,11010625,12885,0,1666076081,13156.087812339996,53.194778850003786,53602.53430824 2022-10-18,06:54:43.000,291,11010640,12925,0,1666076082,13156.04065817,53.194778850003786,53602.45046280001 2022-10-18,06:54:44.000,291,11010608,12925,0,1666076083,13156.02044924,53.22297537000122,53602.43648856 2022-10-18,06:54:45.000,291,11010611,12965,0,1666076084,13156.094548649991,53.201827980003145,53602.43648856 2022-10-18,06:54:46.000,291,11010658,12765,0,1666076085,13156.161911750001,53.16658232999907,53602.548282480006 2022-10-18,06:54:47.000,291,11010640,13125,0,1666076086,13156.175384369992,53.194778850003786,53602.499372640006 2022-10-18,06:54:48.000,291,11010579,12685,0,1666076087,13156.175384369992,53.201827980003145,53602.52033400001 2022-10-18,06:54:49.000,291,11010639,12925,0,1666076088,13156.101284960001,53.201827980003145,53602.45046280001 2022-10-18,06:54:50.000,291,11010654,12805,0,1666076089,13156.188856989997,53.208877110002504,53602.50635976 2022-10-18,06:54:51.000,291,11010633,12925,0,1666076090,13156.215802229992,53.18772972000443,53602.4853984 2022-10-18,06:54:52.000,291,11010591,12765,0,1666076091,13156.128230199996,53.201827980003145,53602.429501440005 2022-10-18,06:54:53.000,291,11010607,12765,0,1666076092,13156.087812339996,53.145434940000996,53602.40155296001 2022-10-18,06:54:54.000,291,11010643,12565,0,1666076093,13156.182120680001,53.194778850003786,53602.45744992 2022-10-18,06:54:55.000,291,11010666,12845,0,1666076094,13156.202329610001,53.18068058999779,53602.52033400001 2022-10-18,06:54:56.000,291,11010694,13125,0,1666076095,13156.236011159992,53.152484070000355,53602.52033400001 2022-10-18,06:54:57.000,291,11010650,13045,0,1666076096,13156.182120680001,53.13133668000228,53602.46443704 2022-10-18,06:54:58.000,291,11010604,12965,0,1666076097,13156.236011159992,53.145434940000996,53602.45046280001 2022-10-18,06:54:59.000,291,11010619,12765,0,1666076098,13156.256220089992,53.194778850003786,53602.50635976 2022-10-18,06:55:00.000,291,11010560,12765,0,1666076099,13156.249483779997,53.17363145999843,53602.4853984 2022-10-18,06:55:01.000,291,11010614,12965,0,1666076100,13156.262956400002,53.194778850003786,53602.52033400001 2022-10-18,06:55:02.000,291,11010610,13285,0,1666076101,13156.236011159992,53.145434940000996,53602.43648856 2022-10-18,06:55:03.000,291,11010626,12925,0,1666076102,13156.236011159992,53.13838581000164,53602.46443704 2022-10-18,06:55:04.000,291,11010661,12805,0,1666076103,13156.303374260002,53.152484070000355,53602.52033400001 2022-10-18,06:55:05.000,291,11010672,12765,0,1666076104,13156.242747470002,53.159533199999714,53602.548282480006 2022-10-18,06:55:06.000,291,11010614,12845,0,1666076105,13156.256220089992,53.145434940000996,53602.52033400001 2022-10-18,06:55:07.000,291,11010637,12925,0,1666076106,13156.242747470002,53.159533199999714,53602.47142416001 2022-10-18,06:55:08.000,291,11010598,12805,0,1666076107,13156.202329610001,53.152484070000355,53602.50635976 2022-10-18,06:55:09.000,291,11010607,13005,0,1666076108,13156.276429019992,53.17363145999843,53602.57623096 2022-10-18,06:55:10.000,291,11010615,12965,0,1666076109,13156.350528429997,53.152484070000355,53602.57623096 2022-10-18,06:55:11.000,291,11010622,12925,0,1666076110,13156.357264739992,53.18068058999779,53602.54129536001 2022-10-18,06:55:12.000,291,11010630,12605,0,1666076111,13156.384209980002,53.159533199999714,53602.57623096 2022-10-18,06:55:13.000,291,11010617,12925,0,1666076112,13156.310110569997,53.17363145999843,53602.499372640006 2022-10-18,06:55:14.000,291,11010669,12965,0,1666076113,13156.343792120002,53.13838581000164,53602.527321120004 2022-10-18,06:55:15.000,291,11010673,12925,0,1666076114,13156.390946289997,53.13133668000228,53602.54129536001 2022-10-18,06:55:16.000,291,11010623,12925,0,1666076115,13156.384209980002,53.1101892900042,53602.548282480006 2022-10-18,06:55:17.000,291,11010634,12765,0,1666076116,13156.337055809992,53.145434940000996,53602.52033400001 2022-10-18,06:55:18.000,291,11010636,12965,0,1666076117,13156.377473669992,53.1101892900042,53602.53430824 2022-10-18,06:55:19.000,291,11010640,12885,0,1666076118,13156.390946289997,53.10314016000484,53602.59020520001 2022-10-18,06:55:20.000,291,11010620,12925,0,1666076119,13156.458309389993,53.1101892900042,53602.597192320005 2022-10-18,06:55:21.000,291,11010616,12605,0,1666076120,13156.451573079998,53.11723842000356,53602.597192320005 2022-10-18,06:55:22.000,291,11010644,12645,0,1666076121,13156.377473669992,53.13838581000164,53602.478411280004 2022-10-18,06:55:23.000,291,11010616,12765,0,1666076122,13156.384209980002,53.10314016000484,53602.4853984 2022-10-18,06:55:24.000,291,11010575,12725,0,1666076123,13156.424627840002,53.10314016000484,53602.548282480006 2022-10-18,06:55:25.000,291,11010620,12725,0,1666076124,13156.505463559988,53.10314016000484,53602.5552696 2022-10-18,06:55:26.000,291,11010611,12765,0,1666076125,13156.485254630003,53.11723842000356,53602.5552696 2022-10-18,06:55:27.000,291,11010645,13045,0,1666076126,13156.465045700003,53.13133668000228,53602.57623096 2022-10-18,06:55:28.000,291,11010642,12965,0,1666076127,13156.539145109993,53.1101892900042,53602.56225672 2022-10-18,06:55:29.000,291,11010626,13085,0,1666076128,13156.532408799998,53.12428755000292,53602.63212792 2022-10-18,06:55:30.000,291,11010631,12925,0,1666076129,13156.518936179993,53.13838581000164,53602.54129536001 2022-10-18,06:55:31.000,291,11010638,12645,0,1666076130,13156.539145109993,53.145434940000996,53602.56225672 2022-10-18,06:55:32.000,291,11010638,13045,0,1666076131,13156.539145109993,53.17363145999843,53602.53430824 2022-10-18,06:55:33.000,291,11010643,13165,0,1666076132,13156.505463559988,53.13838581000164,53602.5552696 2022-10-18,06:55:34.000,291,11010621,12925,0,1666076133,13156.606508209989,53.10314016000484,53602.56225672 2022-10-18,06:55:35.000,291,11010601,12965,0,1666076134,13156.606508209989,53.152484070000355,53602.59020520001 2022-10-18,06:55:36.000,291,11010602,12845,0,1666076135,13156.640189759994,53.145434940000996,53602.597192320005 2022-10-18,06:55:37.000,291,11010630,12725,0,1666076136,13156.532408799998,53.11723842000356,53602.53430824 2022-10-18,06:55:38.000,291,11010619,12725,0,1666076137,13156.599771899993,53.11723842000356,53602.58321808 2022-10-18,06:55:39.000,291,11010594,12885,0,1666076138,13156.606508209989,53.13133668000228,53602.63212792 2022-10-18,06:55:40.000,291,11010644,12765,0,1666076139,13156.626717139989,53.1101892900042,53602.56225672 2022-10-18,06:55:41.000,291,11010617,12765,0,1666076140,13156.660398689994,53.08904189999885,53602.61116656 2022-10-18,06:55:42.000,291,11010597,12765,0,1666076141,13156.653662379998,53.12428755000292,53602.56225672 2022-10-18,06:55:43.000,291,11010597,12765,0,1666076142,13156.626717139989,53.12428755000292,53602.52033400001 2022-10-18,06:55:44.000,291,11010625,12925,0,1666076143,13156.660398689994,53.12428755000292,53602.57623096 2022-10-18,06:55:45.000,291,11010676,13045,0,1666076144,13156.694080239999,53.10314016000484,53602.60417944 2022-10-18,06:55:46.000,291,11010635,12765,0,1666076145,13156.640189759994,53.08199276999949,53602.63911504001 2022-10-18,06:55:47.000,291,11010637,12845,0,1666076146,13156.680607619994,53.13133668000228,53602.52033400001 2022-10-18,06:55:48.000,291,11010603,12725,0,1666076147,13156.606508209989,53.13133668000228,53602.57623096 2022-10-18,06:55:49.000,291,11010629,12805,0,1666076148,13156.700816549994,53.1101892900042,53602.60417944 2022-10-18,06:55:50.000,291,11010645,12885,0,1666076149,13156.673871309999,53.12428755000292,53602.63212792 2022-10-18,06:55:51.000,291,11010628,12765,0,1666076150,13156.653662379998,53.152484070000355,53602.63911504001 2022-10-18,06:55:52.000,291,11010585,12725,0,1666076151,13156.673871309999,53.152484070000355,53602.63212792 2022-10-18,06:55:53.000,291,11010611,12965,0,1666076152,13156.700816549994,53.16658232999907,53602.60417944 2022-10-18,06:55:54.000,291,11010688,13045,0,1666076153,13156.700816549994,53.1101892900042,53602.646102160004 2022-10-18,06:55:55.000,291,11010612,12925,0,1666076154,13156.673871309999,53.159533199999714,53602.58321808 2022-10-18,06:55:56.000,291,11010674,12885,0,1666076155,13156.680607619994,53.201827980003145,53602.54129536001 2022-10-18,06:55:57.000,291,11010621,13045,0,1666076156,13156.727761789989,53.16658232999907,53602.57623096 2022-10-18,06:55:58.000,291,11010668,12805,0,1666076157,13156.727761789989,53.18772972000443,53602.63911504001 2022-10-18,06:55:59.000,291,11010610,12885,0,1666076158,13156.76817964999,53.194778850003786,53602.646102160004 2022-10-18,06:56:00.000,291,11010584,12725,0,1666076159,13156.774915959999,53.17363145999843,53602.67405064 2022-10-18,06:56:01.000,291,11010622,12925,0,1666076160,13156.754707029999,53.18068058999779,53602.63911504001 2022-10-18,06:56:02.000,291,11010622,12805,0,1666076161,13156.707552859989,53.17363145999843,53602.66007640001 2022-10-18,06:56:03.000,291,11010645,13045,0,1666076162,13156.74797071999,53.201827980003145,53602.61815368001 2022-10-18,06:56:04.000,291,11010605,12885,0,1666076163,13156.795124889999,53.22297537000122,53602.68802488001 2022-10-18,06:56:05.000,291,11010667,12885,0,1666076164,13156.781652269994,53.26527015000465,53602.68103776 2022-10-18,06:56:06.000,291,11010635,12885,0,1666076165,13156.815333819999,53.18068058999779,53602.667063520006 2022-10-18,06:56:07.000,291,11010608,13005,0,1666076166,13156.78838857999,53.18772972000443,53602.61116656 2022-10-18,06:56:08.000,291,11010625,12965,0,1666076167,13156.83554275,53.201827980003145,53602.70898624001 2022-10-18,06:56:09.000,291,11010640,12605,0,1666076168,13156.84901536999,53.201827980003145,53602.63212792 2022-10-18,06:56:10.000,291,11010612,13165,0,1666076169,13156.822070129994,53.17363145999843,53602.65308928 2022-10-18,06:56:11.000,291,11010632,12885,0,1666076170,13156.84901536999,53.18772972000443,53602.63212792 2022-10-18,06:56:12.000,291,11010651,12685,0,1666076171,13156.795124889999,53.145434940000996,53602.63212792 2022-10-18,06:56:13.000,291,11010636,13005,0,1666076172,13156.822070129994,53.152484070000355,53602.61815368001 2022-10-18,06:56:14.000,291,11010621,12845,0,1666076173,13156.902905849995,53.12428755000292,53602.67405064 2022-10-18,06:56:15.000,291,11010641,12685,0,1666076174,13156.88943322999,53.152484070000355,53602.72296048 2022-10-18,06:56:16.000,291,11010662,12805,0,1666076175,13156.902905849995,53.12428755000292,53602.77187032 2022-10-18,06:56:17.000,291,11010625,12885,0,1666076176,13156.84901536999,53.13133668000228,53602.68103776 2022-10-18,06:56:18.000,291,11010569,12925,0,1666076177,13156.88943322999,53.159533199999714,53602.70199912 2022-10-18,06:56:19.000,291,11010603,12645,0,1666076178,13156.902905849995,53.10314016000484,53602.667063520006 2022-10-18,06:56:20.000,291,11010612,12885,0,1666076179,13156.90964215999,53.096091029998206,53602.72296048 2022-10-18,06:56:21.000,291,11010611,13125,0,1666076180,13156.88943322999,53.11723842000356,53602.73693472001 2022-10-18,06:56:22.000,291,11010628,12685,0,1666076181,13156.902905849995,53.06789451000077,53602.70898624001 2022-10-18,06:56:23.000,291,11010616,12965,0,1666076182,13156.842279059994,53.08199276999949,53602.67405064 2022-10-18,06:56:24.000,291,11010622,12965,0,1666076183,13156.943323709995,53.032648860003974,53602.75090896 2022-10-18,06:56:25.000,291,11010627,12925,0,1666076184,13156.9365874,53.06084538000141,53602.70199912 2022-10-18,06:56:26.000,291,11010631,12685,0,1666076185,13156.88943322999,53.04674712000269,53602.7299476 2022-10-18,06:56:27.000,291,11010622,12765,0,1666076186,13156.902905849995,53.05379625000205,53602.695012000004 2022-10-18,06:56:28.000,291,11010665,12805,0,1666076187,13156.82880643999,53.05379625000205,53602.646102160004 2022-10-18,06:56:29.000,291,11010614,12605,0,1666076188,13156.882696919994,53.07494364000013,53602.61116656 2022-10-18,06:56:30.000,291,11010645,13125,0,1666076189,13156.943323709995,53.04674712000269,53602.70898624001 2022-10-18,06:56:31.000,291,11010595,12445,0,1666076190,13156.902905849995,53.032648860003974,53602.70199912 2022-10-18,06:56:32.000,291,11010662,12925,0,1666076191,13156.902905849995,53.025599730004615,53602.67405064 2022-10-18,06:56:33.000,291,11010659,12685,0,1666076192,13156.923114779995,53.01855059999798,53602.695012000004 2022-10-18,06:56:34.000,291,11010620,13125,0,1666076193,13156.92985108999,52.9974032099999,53602.70898624001 2022-10-18,06:56:35.000,291,11010636,13005,0,1666076194,13156.923114779995,53.025599730004615,53602.68802488001 2022-10-18,06:56:36.000,291,11010621,12885,0,1666076195,13156.91637847,53.025599730004615,53602.66007640001 2022-10-18,06:56:37.000,291,11010602,13005,0,1666076196,13156.86922429999,53.05379625000205,53602.63911504001 2022-10-18,06:56:38.000,291,11010653,12765,0,1666076197,13156.92985108999,53.03969799000333,53602.667063520006 2022-10-18,06:56:39.000,291,11010651,12565,0,1666076198,13156.95679633,53.00445233999926,53602.73693472001 2022-10-18,06:56:40.000,291,11010664,12885,0,1666076199,13156.99721419,53.025599730004615,53602.764883200005 2022-10-18,06:56:41.000,291,11010645,12645,0,1666076200,13156.9365874,52.9974032099999,53602.695012000004 2022-10-18,06:56:42.000,291,11010620,12885,0,1666076201,13156.902905849995,53.00445233999926,53602.597192320005 2022-10-18,06:56:43.000,291,11010641,12965,0,1666076202,13156.923114779995,52.99035408000054,53602.61815368001 2022-10-18,06:56:44.000,291,11010586,12805,0,1666076203,13156.95006001999,52.983304950001184,53602.66007640001 2022-10-18,06:56:45.000,291,11010645,12805,0,1666076204,13156.95679633,53.025599730004615,53602.7299476 2022-10-18,06:56:46.000,291,11010599,12605,0,1666076205,13156.9365874,53.01150146999862,53602.68802488001 2022-10-18,06:56:47.000,291,11010593,12605,0,1666076206,13156.963532639995,53.01855059999798,53602.68802488001 2022-10-18,06:56:48.000,291,11010585,13165,0,1666076207,13156.97026894999,52.99035408000054,53602.75090896 2022-10-18,06:56:49.000,291,11010632,12925,0,1666076208,13156.97026894999,53.01855059999798,53602.7299476 2022-10-18,06:56:50.000,291,11010635,12725,0,1666076209,13156.983741569995,53.00445233999926,53602.70199912 2022-10-18,06:56:51.000,291,11010610,12925,0,1666076210,13156.963532639995,53.04674712000269,53602.68802488001 2022-10-18,06:56:52.000,291,11010636,12525,0,1666076211,13156.91637847,53.01150146999862,53602.695012000004 2022-10-18,06:56:53.000,291,11010675,13045,0,1666076212,13156.95679633,52.99035408000054,53602.66007640001 2022-10-18,06:56:54.000,291,11010598,12885,0,1666076213,13157.01068680999,52.976255820001825,53602.715973360006 2022-10-18,06:56:55.000,291,11010608,12645,0,1666076214,13156.943323709995,52.983304950001184,53602.646102160004 2022-10-18,06:56:56.000,291,11010599,12965,0,1666076215,13156.95679633,53.00445233999926,53602.61815368001 2022-10-18,06:56:57.000,291,11010636,12965,0,1666076216,13156.91637847,53.01150146999862,53602.59020520001 2022-10-18,06:56:58.000,291,11010625,12845,0,1666076217,13156.99047787999,52.983304950001184,53602.67405064 2022-10-18,06:56:59.000,291,11010595,12965,0,1666076218,13156.99721419,52.9974032099999,53602.715973360006 2022-10-18,06:57:00.000,291,11010659,12645,0,1666076219,13156.983741569995,52.94101016999775,53602.68802488001 2022-10-18,06:57:01.000,291,11010628,12805,0,1666076220,13156.9365874,52.976255820001825,53602.70199912 2022-10-18,06:57:02.000,291,11010597,13005,0,1666076221,13156.97700526,52.933961039998394,53602.75789608001 2022-10-18,06:57:03.000,291,11010625,12765,0,1666076222,13156.9365874,53.00445233999926,53602.667063520006 2022-10-18,06:57:04.000,291,11010639,12925,0,1666076223,13157.024159429995,52.99035408000054,53602.75090896 2022-10-18,06:57:05.000,291,11010631,12845,0,1666076224,13156.99047787999,52.94805930000439,53602.715973360006 2022-10-18,06:57:06.000,291,11010639,12885,0,1666076225,13156.963532639995,52.919862779999676,53602.715973360006 2022-10-18,06:57:07.000,291,11010656,12925,0,1666076226,13156.95006001999,52.95510843000375,53602.63911504001 2022-10-18,06:57:08.000,291,11010603,12925,0,1666076227,13156.90964215999,52.919862779999676,53602.646102160004 2022-10-18,06:57:09.000,291,11010649,12725,0,1666076228,13157.01068680999,52.94101016999775,53602.715973360006 2022-10-18,06:57:10.000,291,11010594,12605,0,1666076229,13157.044368359995,52.87756800000352,53602.74392184 2022-10-18,06:57:11.000,291,11010623,12605,0,1666076230,13157.01742312,52.8987153900016,53602.695012000004 2022-10-18,06:57:12.000,291,11010619,12925,0,1666076231,13156.92985108999,52.95510843000375,53602.68802488001 2022-10-18,06:57:13.000,291,11010637,12765,0,1666076232,13156.97700526,52.91281365000032,53602.67405064 2022-10-18,06:57:14.000,291,11010639,12965,0,1666076233,13156.983741569995,52.91281365000032,53602.66007640001 2022-10-18,06:57:15.000,291,11010605,13005,0,1666076234,13156.95679633,52.95510843000375,53602.63911504001 2022-10-18,06:57:16.000,291,11010603,12765,0,1666076235,13156.90964215999,52.919862779999676,53602.597192320005 2022-10-18,06:57:17.000,291,11010611,12605,0,1666076236,13156.923114779995,52.90576452000096,53602.66007640001 2022-10-18,06:57:18.000,291,11010601,12725,0,1666076237,13156.963532639995,52.91281365000032,53602.715973360006 2022-10-18,06:57:19.000,291,11010611,12765,0,1666076238,13156.97700526,52.933961039998394,53602.73693472001 2022-10-18,06:57:20.000,291,11010675,12725,0,1666076239,13156.95006001999,52.88461713000288,53602.68103776 2022-10-18,06:57:21.000,291,11010646,12685,0,1666076240,13156.91637847,52.926911909999035,53602.68103776 2022-10-18,06:57:22.000,291,11010644,12885,0,1666076241,13156.89616954,52.919862779999676,53602.6251408 2022-10-18,06:57:23.000,291,11010578,12805,0,1666076242,13156.86922429999,52.94805930000439,53602.57623096 2022-10-18,06:57:24.000,291,11010595,12805,0,1666076243,13156.943323709995,52.89166626000224,53602.65308928 2022-10-18,06:57:25.000,291,11010616,12885,0,1666076244,13156.902905849995,52.88461713000288,53602.68103776 2022-10-18,06:57:26.000,291,11010627,13005,0,1666076245,13156.86922429999,52.90576452000096,53602.63911504001 2022-10-18,06:57:27.000,291,11010584,12765,0,1666076246,13156.85575168,52.8987153900016,53602.56924384001 2022-10-18,06:57:28.000,291,11010665,12885,0,1666076247,13156.90964215999,52.90576452000096,53602.60417944 2022-10-18,06:57:29.000,291,11010639,12765,0,1666076248,13156.88943322999,52.8987153900016,53602.61815368001 2022-10-18,06:57:30.000,291,11010647,12885,0,1666076249,13156.91637847,52.87756800000352,53602.57623096 2022-10-18,06:57:31.000,291,11010625,12765,0,1666076250,13156.91637847,52.8634697400048,53602.61116656 2022-10-18,06:57:32.000,291,11010626,12765,0,1666076251,13156.85575168,52.84937147999881,53602.59020520001 2022-10-18,06:57:33.000,291,11010592,13045,0,1666076252,13156.862487989994,52.87051887000416,53602.527321120004 2022-10-18,06:57:34.000,291,11010618,12885,0,1666076253,13156.95006001999,52.87756800000352,53602.66007640001 2022-10-18,06:57:35.000,291,11010645,13005,0,1666076254,13156.923114779995,52.87756800000352,53602.66007640001 2022-10-18,06:57:36.000,291,11010654,12805,0,1666076255,13156.92985108999,52.8987153900016,53602.58321808 2022-10-18,06:57:37.000,291,11010603,13045,0,1666076256,13156.882696919994,52.88461713000288,53602.548282480006 2022-10-18,06:57:38.000,291,11010608,12605,0,1666076257,13156.84901536999,52.85642060999817,53602.499372640006 2022-10-18,06:57:39.000,291,11010645,12605,0,1666076258,13156.86922429999,52.84937147999881,53602.56225672 2022-10-18,06:57:40.000,291,11010605,12925,0,1666076259,13156.87596061,52.84937147999881,53602.56225672 2022-10-18,06:57:41.000,291,11010618,12765,0,1666076260,13156.89616954,52.8634697400048,53602.60417944 2022-10-18,06:57:42.000,291,11010684,13045,0,1666076261,13156.87596061,52.88461713000288,53602.58321808 2022-10-18,06:57:43.000,291,11010562,13125,0,1666076262,13156.842279059994,52.88461713000288,53602.53430824 2022-10-18,06:57:44.000,291,11010595,13045,0,1666076263,13156.90964215999,52.8634697400048,53602.60417944 2022-10-18,06:57:45.000,291,11010609,12765,0,1666076264,13156.89616954,52.87051887000416,53602.5552696 2022-10-18,06:57:46.000,291,11010641,13125,0,1666076265,13156.89616954,52.87051887000416,53602.5552696 2022-10-18,06:57:47.000,291,11010582,13085,0,1666076266,13156.82880643999,52.87756800000352,53602.50635976 2022-10-18,06:57:48.000,291,11010621,12965,0,1666076267,13156.801861199994,52.88461713000288,53602.548282480006 2022-10-18,06:57:49.000,291,11010589,12965,0,1666076268,13156.82880643999,52.85642060999817,53602.58321808 2022-10-18,06:57:50.000,291,11010624,12685,0,1666076269,13156.88943322999,52.8634697400048,53602.597192320005 2022-10-18,06:57:51.000,291,11010582,13005,0,1666076270,13156.862487989994,52.87051887000416,53602.59020520001 2022-10-18,06:57:52.000,291,11010615,12765,0,1666076271,13156.82880643999,52.8634697400048,53602.54129536001 2022-10-18,06:57:53.000,291,11010608,12885,0,1666076272,13156.85575168,52.85642060999817,53602.53430824 2022-10-18,06:57:54.000,291,11010633,12925,0,1666076273,13156.842279059994,52.85642060999817,53602.6251408 2022-10-18,06:57:55.000,291,11010628,12965,0,1666076274,13156.822070129994,52.82822409000073,53602.58321808 2022-10-18,06:57:56.000,291,11010607,12845,0,1666076275,13156.781652269994,52.84937147999881,53602.49238552001 2022-10-18,06:57:57.000,291,11010655,12525,0,1666076276,13156.721025479994,52.82117496000137,53602.42251432001 2022-10-18,06:57:58.000,291,11010661,13245,0,1666076277,13156.74797071999,52.83527322000009,53602.51334688 2022-10-18,06:57:59.000,291,11010636,13245,0,1666076278,13156.862487989994,52.82117496000137,53602.61815368001 2022-10-18,06:58:00.000,291,11010627,12725,0,1666076279,13156.83554275,52.83527322000009,53602.61116656 2022-10-18,06:58:01.000,291,11010608,13165,0,1666076280,13156.822070129994,52.84937147999881,53602.597192320005 2022-10-18,06:58:02.000,291,11010619,12685,0,1666076281,13156.721025479994,52.87051887000416,53602.548282480006 2022-10-18,06:58:03.000,291,11010665,12725,0,1666076282,13156.761443339994,52.87756800000352,53602.52033400001 2022-10-18,06:58:04.000,291,11010640,12805,0,1666076283,13156.76817964999,52.84937147999881,53602.59020520001 2022-10-18,06:58:05.000,291,11010645,12725,0,1666076284,13156.781652269994,52.8634697400048,53602.5552696 2022-10-18,06:58:06.000,291,11010657,12925,0,1666076285,13156.761443339994,52.88461713000288,53602.49238552001 2022-10-18,06:58:07.000,291,11010620,12925,0,1666076286,13156.774915959999,52.84937147999881,53602.527321120004 2022-10-18,06:58:08.000,291,11010638,12805,0,1666076287,13156.781652269994,52.85642060999817,53602.60417944 2022-10-18,06:58:09.000,291,11010639,12645,0,1666076288,13156.774915959999,52.87051887000416,53602.56924384001 2022-10-18,06:58:10.000,291,11010608,13125,0,1666076289,13156.754707029999,52.85642060999817,53602.548282480006 2022-10-18,06:58:11.000,291,11010675,12805,0,1666076290,13156.76817964999,52.85642060999817,53602.52033400001 2022-10-18,06:58:12.000,291,11010653,13005,0,1666076291,13156.700816549994,52.88461713000288,53602.45046280001 2022-10-18,06:58:13.000,291,11010638,12965,0,1666076292,13156.694080239999,52.8634697400048,53602.429501440005 2022-10-18,06:58:14.000,291,11010627,12965,0,1666076293,13156.78838857999,52.84232234999945,53602.50635976 2022-10-18,06:58:15.000,291,11010660,12685,0,1666076294,13156.80859750999,52.87051887000416,53602.5552696 2022-10-18,06:58:16.000,291,11010619,12965,0,1666076295,13156.781652269994,52.89166626000224,53602.56924384001 2022-10-18,06:58:17.000,291,11010645,12765,0,1666076296,13156.741234409994,52.8987153900016,53602.45744992 2022-10-18,06:58:18.000,291,11010661,12765,0,1666076297,13156.74797071999,52.84937147999881,53602.45744992 2022-10-18,06:58:19.000,291,11010667,12765,0,1666076298,13156.734498099999,52.89166626000224,53602.52033400001 2022-10-18,06:58:20.000,291,11010616,12885,0,1666076299,13156.734498099999,52.8987153900016,53602.46443704 2022-10-18,06:58:21.000,291,11010617,12965,0,1666076300,13156.761443339994,52.89166626000224,53602.4853984 2022-10-18,06:58:22.000,291,11010632,12445,0,1666076301,13156.721025479994,52.90576452000096,53602.4853984 2022-10-18,06:58:23.000,291,11010607,12885,0,1666076302,13156.727761789989,52.933961039998394,53602.45744992 2022-10-18,06:58:24.000,291,11010643,12805,0,1666076303,13156.80859750999,52.926911909999035,53602.499372640006 2022-10-18,06:58:25.000,291,11010636,12765,0,1666076304,13156.82880643999,52.976255820001825,53602.45744992 2022-10-18,06:58:26.000,291,11010638,12765,0,1666076305,13156.76817964999,52.933961039998394,53602.478411280004 2022-10-18,06:58:27.000,291,11010598,12965,0,1666076306,13156.74797071999,52.96215756000311,53602.40155296001 2022-10-18,06:58:28.000,291,11010648,12605,0,1666076307,13156.74797071999,53.01150146999862,53602.40854008 2022-10-18,06:58:29.000,291,11010672,12725,0,1666076308,13156.815333819999,52.99035408000054,53602.499372640006 2022-10-18,06:58:30.000,291,11010628,12765,0,1666076309,13156.815333819999,52.99035408000054,53602.51334688 2022-10-18,06:58:31.000,291,11010614,13045,0,1666076310,13156.822070129994,52.99035408000054,53602.51334688 2022-10-18,06:58:32.000,291,11010635,12685,0,1666076311,13156.76817964999,52.9974032099999,53602.40854008 2022-10-18,06:58:33.000,291,11010618,12965,0,1666076312,13156.815333819999,53.025599730004615,53602.499372640006 2022-10-18,06:58:34.000,291,11010624,12765,0,1666076313,13156.774915959999,53.032648860003974,53602.43648856 2022-10-18,06:58:35.000,291,11010616,12805,0,1666076314,13156.822070129994,53.03969799000333,53602.45744992 2022-10-18,06:58:36.000,291,11010645,13045,0,1666076315,13156.84901536999,53.04674712000269,53602.4853984 2022-10-18,06:58:37.000,291,11010620,12925,0,1666076316,13156.85575168,53.04674712000269,53602.45046280001 2022-10-18,06:58:38.000,291,11010627,12765,0,1666076317,13156.84901536999,53.07494364000013,53602.46443704 2022-10-18,06:58:39.000,291,11010613,12725,0,1666076318,13156.88943322999,53.096091029998206,53602.44347568 2022-10-18,06:58:40.000,291,11010652,12925,0,1666076319,13156.963532639995,53.10314016000484,53602.49238552001 2022-10-18,06:58:41.000,291,11010660,12765,0,1666076320,13156.92985108999,53.07494364000013,53602.4853984 2022-10-18,06:58:42.000,291,11010655,12845,0,1666076321,13156.92985108999,53.12428755000292,53602.4155272 2022-10-18,06:58:43.000,291,11010643,12685,0,1666076322,13156.943323709995,53.11723842000356,53602.45046280001 2022-10-18,06:58:44.000,291,11010657,13005,0,1666076323,13156.92985108999,53.10314016000484,53602.49238552001 2022-10-18,06:58:45.000,291,11010622,12925,0,1666076324,13156.99047787999,53.11723842000356,53602.50635976 2022-10-18,06:58:46.000,291,11010614,12925,0,1666076325,13157.01068680999,53.16658232999907,53602.51334688 2022-10-18,06:58:47.000,291,11010626,12885,0,1666076326,13157.01742312,53.16658232999907,53602.46443704 2022-10-18,06:58:48.000,291,11010655,12765,0,1666076327,13156.99721419,53.13838581000164,53602.429501440005 2022-10-18,06:58:49.000,291,11010607,13005,0,1666076328,13157.03763205,53.16658232999907,53602.50635976 2022-10-18,06:58:50.000,291,11010624,12725,0,1666076329,13157.03089573999,53.13838581000164,53602.499372640006 2022-10-18,06:58:51.000,291,11010639,12925,0,1666076330,13156.99047787999,53.17363145999843,53602.44347568 2022-10-18,06:58:52.000,291,11010617,13085,0,1666076331,13157.03089573999,53.18068058999779,53602.47142416001 2022-10-18,06:58:53.000,291,11010654,13005,0,1666076332,13157.03089573999,53.18772972000443,53602.46443704 2022-10-18,06:58:54.000,291,11010657,12885,0,1666076333,13157.09152252999,53.18772972000443,53602.54129536001 2022-10-18,06:58:55.000,291,11010632,13125,0,1666076334,13157.11846777,53.201827980003145,53602.56225672 2022-10-18,06:58:56.000,291,11010651,12605,0,1666076335,13157.11173145999,53.23002450000058,53602.54129536001 2022-10-18,06:58:57.000,291,11010635,12965,0,1666076336,13157.05784098,53.201827980003145,53602.4853984 2022-10-18,06:58:58.000,291,11010680,12965,0,1666076337,13157.125204079995,53.25822101999802,53602.4853984 2022-10-18,06:58:59.000,291,11010660,12885,0,1666076338,13157.07131359999,53.27936841000337,53602.40155296001 2022-10-18,06:59:00.000,291,11010648,12805,0,1666076339,13157.09825884,53.27231928000401,53602.42251432001 2022-10-18,06:59:01.000,291,11010640,12685,0,1666076340,13157.165621939996,53.27231928000401,53602.56225672 2022-10-18,06:59:02.000,291,11010640,12805,0,1666076341,13157.125204079995,53.30756493000081,53602.527321120004 2022-10-18,06:59:03.000,291,11010646,13005,0,1666076342,13157.13194038999,53.30051580000145,53602.45046280001 2022-10-18,06:59:04.000,291,11010627,12885,0,1666076343,13157.21951242,53.30756493000081,53602.52033400001 2022-10-18,06:59:05.000,291,11010677,12765,0,1666076344,13157.17909456,53.27936841000337,53602.429501440005 2022-10-18,06:59:06.000,291,11010648,12965,0,1666076345,13157.17909456,53.31461406000017,53602.51334688 2022-10-18,06:59:07.000,291,11010608,13005,0,1666076346,13157.145413009996,53.31461406000017,53602.40854008 2022-10-18,06:59:08.000,291,11010647,13005,0,1666076347,13157.17909456,53.34281058000488,53602.45046280001 2022-10-18,06:59:09.000,291,11010636,12965,0,1666076348,13157.232985039991,53.335761449998245,53602.4853984 2022-10-18,06:59:10.000,291,11010605,12765,0,1666076349,13157.246457659996,53.335761449998245,53602.527321120004 2022-10-18,06:59:11.000,291,11010658,12765,0,1666076350,13157.19256717999,53.36395797000296,53602.548282480006 2022-10-18,06:59:12.000,291,11010628,12765,0,1666076351,13157.23972135,53.3569088400036,53602.46443704 2022-10-18,06:59:13.000,291,11010639,12805,0,1666076352,13157.253193969991,53.378056230001675,53602.44347568 2022-10-18,06:59:14.000,291,11010615,13005,0,1666076353,13157.293611829991,53.3569088400036,53602.49238552001 2022-10-18,06:59:15.000,291,11010635,13085,0,1666076354,13157.300348140001,53.385105360001035,53602.53430824 2022-10-18,06:59:16.000,291,11010654,12765,0,1666076355,13157.266666589996,53.385105360001035,53602.46443704 2022-10-18,06:59:17.000,291,11010652,12765,0,1666076356,13157.293611829991,53.392154490000394,53602.4853984 2022-10-18,06:59:18.000,291,11010598,13005,0,1666076357,13157.394656479992,53.378056230001675,53602.58321808 2022-10-18,06:59:19.000,291,11010644,12965,0,1666076358,13157.387920169997,53.3569088400036,53602.56225672 2022-10-18,06:59:20.000,291,11010603,12885,0,1666076359,13157.354238619992,53.427400140004465,53602.53430824 2022-10-18,06:59:21.000,291,11010578,12525,0,1666076360,13157.340766000001,53.40625274999911,53602.56225672 2022-10-18,06:59:22.000,291,11010667,12725,0,1666076361,13157.334029689991,53.39920361999975,53602.478411280004 2022-10-18,06:59:23.000,291,11010648,12765,0,1666076362,13157.327293379996,53.427400140004465,53602.478411280004 2022-10-18,06:59:24.000,291,11010640,12725,0,1666076363,13157.408129099997,53.427400140004465,53602.5552696 2022-10-18,06:59:25.000,291,11010636,12765,0,1666076364,13157.428338029997,53.427400140004465,53602.5552696 2022-10-18,06:59:26.000,291,11010642,13125,0,1666076365,13157.394656479992,53.42035100999783,53602.5552696 2022-10-18,06:59:27.000,291,11010622,12725,0,1666076366,13157.394656479992,53.46969492000062,53602.51334688 2022-10-18,06:59:28.000,291,11010593,12765,0,1666076367,13157.435074339992,53.46264579000126,53602.60417944 2022-10-18,06:59:29.000,291,11010633,12725,0,1666076368,13157.441810650002,53.44854753000254,53602.53430824 2022-10-18,06:59:30.000,291,11010632,12805,0,1666076369,13157.488964819997,53.441498400003184,53602.51334688 2022-10-18,06:59:31.000,291,11010687,12605,0,1666076370,13157.495701129992,53.46969492000062,53602.53430824 2022-10-18,06:59:32.000,291,11010642,12765,0,1666076371,13157.509173749997,53.51198970000405,53602.61116656 2022-10-18,06:59:33.000,291,11010640,12925,0,1666076372,13157.522646370002,53.51198970000405,53602.56225672 2022-10-18,06:59:34.000,291,11010615,12885,0,1666076373,13157.583273160002,53.47674404999998,53602.65308928 2022-10-18,06:59:35.000,291,11010656,12725,0,1666076374,13157.610218399997,53.49789143999806,53602.63212792 2022-10-18,06:59:36.000,291,11010645,12885,0,1666076375,13157.603482090002,53.51903883000341,53602.61815368001 2022-10-18,06:59:37.000,291,11010650,12805,0,1666076376,13157.529382679997,53.52608796000277,53602.52033400001 2022-10-18,06:59:38.000,291,11010620,12765,0,1666076377,13157.637163639993,53.51903883000341,53602.5552696 2022-10-18,06:59:39.000,291,11010622,12765,0,1666076378,13157.643899950002,53.50494057000469,53602.5552696 2022-10-18,06:59:40.000,291,11010653,12925,0,1666076379,13157.670845189998,53.49789143999806,53602.646102160004 2022-10-18,06:59:41.000,291,11010648,12965,0,1666076380,13157.684317810003,53.51903883000341,53602.60417944 2022-10-18,06:59:42.000,291,11010640,12965,0,1666076381,13157.643899950002,53.54018622000149,53602.61116656 2022-10-18,06:59:43.000,291,11010647,12885,0,1666076382,13157.691054119998,53.52608796000277,53602.57623096 2022-10-18,06:59:44.000,291,11010666,12965,0,1666076383,13157.738208289993,53.52608796000277,53602.667063520006 2022-10-18,06:59:45.000,291,11010636,12965,0,1666076384,13157.738208289993,53.54723535000085,53602.61116656 2022-10-18,06:59:46.000,291,11010622,12725,0,1666076385,13157.758417219993,53.51903883000341,53602.646102160004 2022-10-18,06:59:47.000,291,11010630,12965,0,1666076386,13157.731471979998,53.52608796000277,53602.54129536001 2022-10-18,06:59:48.000,291,11010646,12805,0,1666076387,13157.758417219993,53.53313709000213,53602.58321808 2022-10-18,06:59:49.000,291,11010686,12765,0,1666076388,13157.805571389988,53.52608796000277,53602.67405064 2022-10-18,06:59:50.000,291,11010625,12925,0,1666076389,13157.819044009993,53.54723535000085,53602.667063520006 2022-10-18,06:59:51.000,291,11010632,13045,0,1666076390,13157.852725559998,53.561333609999565,53602.61815368001 2022-10-18,06:59:52.000,291,11010646,12925,0,1666076391,13157.798835079993,53.53313709000213,53602.63212792 2022-10-18,06:59:53.000,291,11010659,13125,0,1666076392,13157.866198179989,53.554284480000206,53602.6251408 2022-10-18,06:59:54.000,291,11010659,12765,0,1666076393,13157.872934489998,53.52608796000277,53602.67405064 2022-10-18,06:59:55.000,291,11010625,12725,0,1666076394,13157.879670799994,53.568382739998924,53602.68103776 2022-10-18,06:59:56.000,291,11010622,12925,0,1666076395,13157.825780319989,53.568382739998924,53602.61116656 2022-10-18,06:59:57.000,291,11010632,12845,0,1666076396,13157.859461869994,53.561333609999565,53602.60417944 2022-10-18,06:59:58.000,291,11010619,12965,0,1666076397,13157.866198179989,53.53313709000213,53602.70199912 2022-10-18,06:59:59.000,291,11010617,12765,0,1666076398,13157.953770209999,53.52608796000277,53602.70199912 2022-10-18,07:00:00.000,291,11010645,12805,0,1666076399,13157.886407109989,53.54018622000149,53602.67405064 2022-10-18,07:00:01.000,291,11010622,12805,0,1666076400,13157.886407109989,53.568382739998924,53602.646102160004 2022-10-18,07:00:02.000,291,11010635,12965,0,1666076401,13157.920088659994,53.561333609999565,53602.74392184 2022-10-18,07:00:03.000,291,11010624,13045,0,1666076402,13157.926824969989,53.568382739998924,53602.63911504001 2022-10-18,07:00:04.000,291,11010665,12805,0,1666076403,13157.973979139999,53.54723535000085,53602.715973360006 2022-10-18,07:00:05.000,291,11010647,12845,0,1666076404,13157.973979139999,53.57543186999828,53602.70199912 2022-10-18,07:00:06.000,291,11010682,12885,0,1666076405,13157.920088659994,53.58248099999764,53602.667063520006 2022-10-18,07:00:07.000,291,11010654,12845,0,1666076406,13157.933561279999,53.59657926000364,53602.72296048 2022-10-18,07:00:08.000,291,11010644,12845,0,1666076407,13157.980715449994,53.554284480000206,53602.79283168 2022-10-18,07:00:09.000,291,11010629,12525,0,1666076408,13158.014396999999,53.54018622000149,53602.70898624001 2022-10-18,07:00:10.000,291,11010627,12725,0,1666076409,13157.973979139999,53.568382739998924,53602.75789608001 2022-10-18,07:00:11.000,291,11010631,13285,0,1666076410,13157.98745175999,53.561333609999565,53602.74392184 2022-10-18,07:00:12.000,291,11010638,12725,0,1666076411,13157.960506519994,53.51198970000405,53602.70199912 2022-10-18,07:00:13.000,291,11010664,12965,0,1666076412,13157.96724282999,53.554284480000206,53602.68103776 2022-10-18,07:00:14.000,291,11010623,13005,0,1666076413,13158.02786961999,53.51903883000341,53602.78584456001 2022-10-18,07:00:15.000,291,11010621,12725,0,1666076414,13158.041342239994,53.52608796000277,53602.73693472001 2022-10-18,07:00:16.000,291,11010616,13005,0,1666076415,13158.02786961999,53.54018622000149,53602.813793040004 2022-10-18,07:00:17.000,291,11010678,12805,0,1666076416,13157.980715449994,53.554284480000206,53602.715973360006 2022-10-18,07:00:18.000,291,11010628,12925,0,1666076417,13157.980715449994,53.54723535000085,53602.72296048 2022-10-18,07:00:19.000,291,11010640,12925,0,1666076418,13158.041342239994,53.59657926000364,53602.715973360006 2022-10-18,07:00:20.000,291,11010652,12845,0,1666076419,13158.034605929999,53.57543186999828,53602.75090896 2022-10-18,07:00:21.000,291,11010627,12765,0,1666076420,13158.04807854999,53.610677520002355,53602.715973360006 2022-10-18,07:00:22.000,291,11010656,12925,0,1666076421,13158.04807854999,53.58953013000428,53602.73693472001 2022-10-18,07:00:23.000,291,11010618,12765,0,1666076422,13158.08849640999,53.617726650001714,53602.74392184 2022-10-18,07:00:24.000,291,11010640,12925,0,1666076423,13158.04807854999,53.58248099999764,53602.70898624001 2022-10-18,07:00:25.000,291,11010642,12965,0,1666076424,13158.07502379,53.58248099999764,53602.764883200005 2022-10-18,07:00:26.000,291,11010596,12605,0,1666076425,13158.081760099994,53.561333609999565,53602.70898624001 2022-10-18,07:00:27.000,291,11010678,12845,0,1666076426,13158.04807854999,53.610677520002355,53602.72296048 2022-10-18,07:00:28.000,291,11010637,12645,0,1666076427,13157.947033899989,53.57543186999828,53602.73693472001 2022-10-18,07:00:29.000,291,11010656,12725,0,1666076428,13157.960506519994,53.603628390002996,53602.70199912 2022-10-18,07:00:30.000,291,11010642,12725,0,1666076429,13158.081760099994,53.57543186999828,53602.813793040004 2022-10-18,07:00:31.000,291,11010608,12605,0,1666076430,13158.081760099994,53.59657926000364,53602.78584456001 2022-10-18,07:00:32.000,291,11010643,13005,0,1666076431,13158.00766068999,53.58248099999764,53602.78584456001 2022-10-18,07:00:33.000,291,11010631,13085,0,1666076432,13158.034605929999,53.58953013000428,53602.764883200005 2022-10-18,07:00:34.000,291,11010624,12845,0,1666076433,13158.034605929999,53.51903883000341,53602.77187032 2022-10-18,07:00:35.000,291,11010655,12805,0,1666076434,13158.02786961999,53.554284480000206,53602.72296048 2022-10-18,07:00:36.000,291,11010670,12885,0,1666076435,13157.973979139999,53.54723535000085,53602.7299476 2022-10-18,07:00:37.000,291,11010621,12965,0,1666076436,13157.947033899989,53.59657926000364,53602.715973360006 2022-10-18,07:00:38.000,291,11010669,13125,0,1666076437,13158.000924379994,53.561333609999565,53602.75789608001 2022-10-18,07:00:39.000,291,11010611,12765,0,1666076438,13158.041342239994,53.561333609999565,53602.82078016 2022-10-18,07:00:40.000,291,11010619,12965,0,1666076439,13158.014396999999,53.59657926000364,53602.82078016 2022-10-18,07:00:41.000,291,11010669,12925,0,1666076440,13157.994188069999,53.62477578000107,53602.77187032 2022-10-18,07:00:42.000,291,11010634,12885,0,1666076441,13157.933561279999,53.54723535000085,53602.77187032 2022-10-18,07:00:43.000,291,11010642,12885,0,1666076442,13157.940297589994,53.59657926000364,53602.72296048 2022-10-18,07:00:44.000,291,11010630,12925,0,1666076443,13157.960506519994,53.554284480000206,53602.79283168 2022-10-18,07:00:45.000,291,11010617,13125,0,1666076444,13157.973979139999,53.610677520002355,53602.82776728001 2022-10-18,07:00:46.000,291,11010655,12725,0,1666076445,13157.973979139999,53.58953013000428,53602.77885744 2022-10-18,07:00:47.000,291,11010576,12805,0,1666076446,13157.920088659994,53.58953013000428,53602.82078016 2022-10-18,07:00:48.000,291,11010651,12885,0,1666076447,13157.926824969989,53.59657926000364,53602.84872864 2022-10-18,07:00:49.000,291,11010657,13005,0,1666076448,13157.859461869994,53.63887403999979,53602.82776728001 2022-10-18,07:00:50.000,291,11010629,12885,0,1666076449,13157.879670799994,53.63887403999979,53602.84174152 2022-10-18,07:00:51.000,291,11010654,12765,0,1666076450,13157.845989249989,53.62477578000107,53602.82776728001 2022-10-18,07:00:52.000,291,11010674,12805,0,1666076451,13157.819044009993,53.63182491000043,53602.77187032 2022-10-18,07:00:53.000,291,11010647,12685,0,1666076452,13157.771889839998,53.65297229999851,53602.78584456001 2022-10-18,07:00:54.000,291,11010650,13045,0,1666076453,13157.819044009993,53.64592316999915,53602.834754400006 2022-10-18,07:00:55.000,291,11010647,12805,0,1666076454,13157.812307699998,53.62477578000107,53602.883664240006 2022-10-18,07:00:56.000,291,11010710,12685,0,1666076455,13157.792098769998,53.59657926000364,53602.78584456001 2022-10-18,07:00:57.000,291,11010646,12885,0,1666076456,13157.711263049998,53.64592316999915,53602.70898624001 2022-10-18,07:00:58.000,291,11010639,12965,0,1666076457,13157.731471979998,53.63182491000043,53602.80680592001 2022-10-18,07:00:59.000,291,11010645,12885,0,1666076458,13157.771889839998,53.617726650001714,53602.764883200005 2022-10-18,07:01:00.000,291,11010651,13085,0,1666076459,13157.751680909998,53.610677520002355,53602.834754400006 2022-10-18,07:01:01.000,291,11010663,12965,0,1666076460,13157.691054119998,53.62477578000107,53602.77187032 2022-10-18,07:01:02.000,291,11010626,12885,0,1666076461,13157.664108880002,53.66002142999787,53602.77187032 2022-10-18,07:01:03.000,291,11010624,13005,0,1666076462,13157.691054119998,53.65297229999851,53602.834754400006 2022-10-18,07:01:04.000,291,11010684,12805,0,1666076463,13157.724735669988,53.59657926000364,53602.883664240006 2022-10-18,07:01:05.000,291,11010678,13125,0,1666076464,13157.704526740003,53.59657926000364,53602.82078016 2022-10-18,07:01:06.000,291,11010620,12965,0,1666076465,13157.677581499993,53.617726650001714,53602.79283168 2022-10-18,07:01:07.000,291,11010631,12845,0,1666076466,13157.610218399997,53.66002142999787,53602.764883200005 2022-10-18,07:01:08.000,291,11010663,13205,0,1666076467,13157.590009469997,53.617726650001714,53602.77885744 2022-10-18,07:01:09.000,291,11010647,12965,0,1666076468,13157.630427329997,53.63887403999979,53602.84174152 2022-10-18,07:01:10.000,291,11010634,12885,0,1666076469,13157.650636259998,53.667070560004504,53602.862702880004 2022-10-18,07:01:11.000,291,11010630,13005,0,1666076470,13157.650636259998,53.65297229999851,53602.89065136 2022-10-18,07:01:12.000,291,11010647,12845,0,1666076471,13157.610218399997,53.65297229999851,53602.813793040004 2022-10-18,07:01:13.000,291,11010592,12965,0,1666076472,13157.637163639993,53.64592316999915,53602.834754400006 2022-10-18,07:01:14.000,291,11010676,12765,0,1666076473,13157.623691020002,53.63887403999979,53602.82776728001 2022-10-18,07:01:15.000,291,11010657,12965,0,1666076474,13157.616954709993,53.63887403999979,53602.80680592001 2022-10-18,07:01:16.000,291,11010669,13085,0,1666076475,13157.569800539997,53.68116882000322,53602.82078016 2022-10-18,07:01:17.000,291,11010697,12845,0,1666076476,13157.556327919992,53.67411969000386,53602.89065136 2022-10-18,07:01:18.000,291,11010657,13005,0,1666076477,13157.610218399997,53.63887403999979,53602.92558696001 2022-10-18,07:01:19.000,291,11010665,12765,0,1666076478,13157.616954709993,53.67411969000386,53602.91859984 2022-10-18,07:01:20.000,291,11010642,12805,0,1666076479,13157.563064230002,53.667070560004504,53602.883664240006 2022-10-18,07:01:21.000,291,11010629,12885,0,1666076480,13157.576536849992,53.67411969000386,53602.91859984 2022-10-18,07:01:22.000,291,11010688,12765,0,1666076481,13157.468755889997,53.64592316999915,53602.7998188 2022-10-18,07:01:23.000,291,11010600,12685,0,1666076482,13157.462019580002,53.70936534000066,53602.80680592001 2022-10-18,07:01:24.000,291,11010609,12605,0,1666076483,13157.468755889997,53.68821795000258,53602.89065136 2022-10-18,07:01:25.000,291,11010600,12885,0,1666076484,13157.482228510002,53.7023162100013,53602.92558696001 2022-10-18,07:01:26.000,291,11010635,12845,0,1666076485,13157.468755889997,53.72346359999938,53602.9395612 2022-10-18,07:01:27.000,291,11010635,13085,0,1666076486,13157.408129099997,53.70936534000066,53602.89763848 2022-10-18,07:01:28.000,291,11010676,12765,0,1666076487,13157.441810650002,53.65297229999851,53602.981483920004 2022-10-18,07:01:29.000,291,11010670,12965,0,1666076488,13157.381183860001,53.72346359999938,53602.95353544001 2022-10-18,07:01:30.000,291,11010589,12885,0,1666076489,13157.381183860001,53.730512729998736,53602.95353544001 2022-10-18,07:01:31.000,291,11010634,12765,0,1666076490,13157.320557070001,53.730512729998736,53602.92558696001 2022-10-18,07:01:32.000,291,11010626,12685,0,1666076491,13157.273402899991,53.76575838000281,53602.84872864 2022-10-18,07:01:33.000,291,11010618,12765,0,1666076492,13157.23972135,53.75870925000345,53602.87667712001 2022-10-18,07:01:34.000,291,11010646,12925,0,1666076493,13157.280139210001,53.737561859998095,53602.92558696001 2022-10-18,07:01:35.000,291,11010645,12805,0,1666076494,13157.307084449996,53.737561859998095,53602.99545816001 2022-10-18,07:01:36.000,291,11010656,12885,0,1666076495,13157.23972135,53.730512729998736,53602.92558696001 2022-10-18,07:01:37.000,291,11010682,13165,0,1666076496,13157.15888563,53.77280751000217,53602.84174152 2022-10-18,07:01:38.000,291,11010611,12965,0,1666076497,13157.15214931999,53.72346359999938,53602.86969 2022-10-18,07:01:39.000,291,11010636,12965,0,1666076498,13157.145413009996,53.75870925000345,53602.86969 2022-10-18,07:01:40.000,291,11010596,12925,0,1666076499,13157.11173145999,53.77280751000217,53602.90462560001 2022-10-18,07:01:41.000,291,11010652,12885,0,1666076500,13157.084786219995,53.793954900000244,53602.92558696001 2022-10-18,07:01:42.000,291,11010626,12965,0,1666076501,13157.07131359999,53.779856640001526,53602.97449680001 2022-10-18,07:01:43.000,291,11010615,12765,0,1666076502,13157.05110466999,53.77280751000217,53602.89065136 2022-10-18,07:01:44.000,291,11010674,13165,0,1666076503,13157.07804991,53.793954900000244,53602.981483920004 2022-10-18,07:01:45.000,291,11010645,12765,0,1666076504,13157.03089573999,53.80805315999896,53602.95353544001 2022-10-18,07:01:46.000,291,11010657,12925,0,1666076505,13157.024159429995,53.829200550004316,53602.95353544001 2022-10-18,07:01:47.000,291,11010597,12925,0,1666076506,13156.943323709995,53.81510228999832,53602.96750968 2022-10-18,07:01:48.000,291,11010601,12845,0,1666076507,13156.97026894999,53.8010040299996,53602.90462560001 2022-10-18,07:01:49.000,291,11010608,12925,0,1666076508,13156.99047787999,53.82215141999768,53602.932574080005 2022-10-18,07:01:50.000,291,11010625,12885,0,1666076509,13156.9365874,53.80805315999896,53602.981483920004 2022-10-18,07:01:51.000,291,11010621,12925,0,1666076510,13156.92985108999,53.836249680003675,53602.98847104 2022-10-18,07:01:52.000,291,11010617,12565,0,1666076511,13156.862487989994,53.81510228999832,53602.9395612 2022-10-18,07:01:53.000,291,11010642,12765,0,1666076512,13156.862487989994,53.86444620000111,53602.95353544001 2022-10-18,07:01:54.000,291,11010624,13045,0,1666076513,13156.88943322999,53.86444620000111,53603.0094324 2022-10-18,07:01:55.000,291,11010624,12805,0,1666076514,13156.84901536999,53.843298810003034,53602.97449680001 2022-10-18,07:01:56.000,291,11010644,13045,0,1666076515,13156.822070129994,53.829200550004316,53602.90462560001 2022-10-18,07:01:57.000,291,11010626,12765,0,1666076516,13156.80859750999,53.843298810003034,53602.91161272 2022-10-18,07:01:58.000,291,11010654,13125,0,1666076517,13156.80859750999,53.829200550004316,53603.030393760004 2022-10-18,07:01:59.000,291,11010626,12605,0,1666076518,13156.781652269994,53.85034794000239,53603.002445280006 2022-10-18,07:02:00.000,291,11010675,12925,0,1666076519,13156.781652269994,53.86444620000111,53603.03738088 2022-10-18,07:02:01.000,291,11010646,13005,0,1666076520,13156.700816549994,53.85034794000239,53602.95353544001 2022-10-18,07:02:02.000,291,11010662,12925,0,1666076521,13156.687343929989,53.87854445999983,53602.90462560001 2022-10-18,07:02:03.000,291,11010632,12925,0,1666076522,13156.606508209989,53.89969184999791,53602.84872864 2022-10-18,07:02:04.000,291,11010606,12965,0,1666076523,13156.714289169999,53.86444620000111,53602.94654832 2022-10-18,07:02:05.000,291,11010656,12645,0,1666076524,13156.694080239999,53.87149533000047,53603.02340664001 2022-10-18,07:02:06.000,291,11010645,12645,0,1666076525,13156.653662379998,53.86444620000111,53603.002445280006 2022-10-18,07:02:07.000,291,11010624,12885,0,1666076526,13156.640189759994,53.85739707000175,53602.9395612 2022-10-18,07:02:08.000,291,11010631,12805,0,1666076527,13156.667134999989,53.829200550004316,53603.051355120006 2022-10-18,07:02:09.000,291,11010639,12885,0,1666076528,13156.586299279988,53.87149533000047,53603.0094324 2022-10-18,07:02:10.000,291,11010606,12965,0,1666076529,13156.633453449998,53.86444620000111,53603.030393760004 2022-10-18,07:02:11.000,291,11010675,12925,0,1666076530,13156.593035589998,53.86444620000111,53602.981483920004 2022-10-18,07:02:12.000,291,11010640,12645,0,1666076531,13156.552617729998,53.86444620000111,53602.97449680001 2022-10-18,07:02:13.000,291,11010628,12965,0,1666076532,13156.518936179993,53.89969184999791,53603.0094324 2022-10-18,07:02:14.000,291,11010609,12765,0,1666076533,13156.586299279988,53.89264271999855,53603.12122632001 2022-10-18,07:02:15.000,291,11010661,13085,0,1666076534,13156.593035589998,53.89969184999791,53603.04436800001 2022-10-18,07:02:16.000,291,11010630,12925,0,1666076535,13156.579562969993,53.9137901100039,53603.03738088 2022-10-18,07:02:17.000,291,11010670,12965,0,1666076536,13156.512199869998,53.94198663000134,53603.02340664001 2022-10-18,07:02:18.000,291,11010629,12845,0,1666076537,13156.498727249993,53.9137901100039,53603.100264960005 2022-10-18,07:02:19.000,291,11010607,12765,0,1666076538,13156.491990939998,53.89969184999791,53603.149174800004 2022-10-18,07:02:20.000,291,11010643,13045,0,1666076539,13156.498727249993,53.9137901100039,53603.15616192 2022-10-18,07:02:21.000,291,11010669,12845,0,1666076540,13156.491990939998,53.89969184999791,53603.1841104 2022-10-18,07:02:22.000,291,11010675,12645,0,1666076541,13156.458309389993,53.93493750000198,53603.149174800004 2022-10-18,07:02:23.000,291,11010636,13005,0,1666076542,13156.444836770002,53.9137901100039,53603.100264960005 2022-10-18,07:02:24.000,291,11010646,12845,0,1666076543,13156.478518319993,53.9490357600007,53603.15616192 2022-10-18,07:02:25.000,291,11010643,12925,0,1666076544,13156.390946289997,53.93493750000198,53603.12821344 2022-10-18,07:02:26.000,291,11010648,12965,0,1666076545,13156.417891529993,53.9490357600007,53603.16314904001 2022-10-18,07:02:27.000,291,11010639,12925,0,1666076546,13156.364001050002,53.92788837000262,53603.13520056 2022-10-18,07:02:28.000,291,11010607,12685,0,1666076547,13156.330319499997,53.94198663000134,53603.16314904001 2022-10-18,07:02:29.000,291,11010632,12925,0,1666076548,13156.384209980002,53.94198663000134,53603.23302024 2022-10-18,07:02:30.000,291,11010650,13005,0,1666076549,13156.390946289997,53.92788837000262,53603.28891720001 2022-10-18,07:02:31.000,291,11010656,12885,0,1666076550,13156.350528429997,53.95608489000006,53603.2539816 2022-10-18,07:02:32.000,291,11010653,12885,0,1666076551,13156.310110569997,53.970183149998775,53603.1841104 2022-10-18,07:02:33.000,291,11010643,12925,0,1666076552,13156.316846879992,53.98428141000477,53603.21205888001 2022-10-18,07:02:34.000,291,11010587,13005,0,1666076553,13156.323583190002,53.9137901100039,53603.219046000006 2022-10-18,07:02:35.000,291,11010677,12805,0,1666076554,13156.296637949992,53.9490357600007,53603.1841104 2022-10-18,07:02:36.000,291,11010654,13005,0,1666076555,13156.222538540002,53.970183149998775,53603.14218768001 2022-10-18,07:02:37.000,291,11010640,12805,0,1666076556,13156.249483779997,53.95608489000006,53603.28891720001 2022-10-18,07:02:38.000,291,11010615,12885,0,1666076557,13156.296637949992,53.92083924000326,53603.3238528 2022-10-18,07:02:39.000,291,11010659,12925,0,1666076558,13156.262956400002,53.93493750000198,53603.24000736001 2022-10-18,07:02:40.000,291,11010653,12965,0,1666076559,13156.236011159992,53.95608489000006,53603.29590432 2022-10-18,07:02:41.000,291,11010676,13165,0,1666076560,13156.222538540002,53.977232279998134,53603.27494296 2022-10-18,07:02:42.000,291,11010646,12965,0,1666076561,13156.161911750001,53.970183149998775,53603.219046000006 2022-10-18,07:02:43.000,291,11010627,12885,0,1666076562,13156.134966509992,53.963134019999416,53603.24000736001 2022-10-18,07:02:44.000,291,11010621,12965,0,1666076563,13156.195593299992,53.963134019999416,53603.28193008 2022-10-18,07:02:45.000,291,11010663,12725,0,1666076564,13156.168648059996,53.95608489000006,53603.28193008 2022-10-18,07:02:46.000,291,11010666,12805,0,1666076565,13156.141702820001,53.94198663000134,53603.316865680004 2022-10-18,07:02:47.000,291,11010617,12805,0,1666076566,13156.155175439992,53.9137901100039,53603.29590432 2022-10-18,07:02:48.000,291,11010645,12725,0,1666076567,13156.188856989997,53.89264271999855,53603.337827040006 2022-10-18,07:02:49.000,291,11010688,12965,0,1666076568,13156.141702820001,53.89264271999855,53603.28891720001 2022-10-18,07:02:50.000,291,11010665,13005,0,1666076569,13156.141702820001,53.92083924000326,53603.34481416 2022-10-18,07:02:51.000,291,11010656,12805,0,1666076570,13156.108021269996,53.90674098000454,53603.30987856001 2022-10-18,07:02:52.000,291,11010653,13125,0,1666076571,13156.0608671,53.92788837000262,53603.29590432 2022-10-18,07:02:53.000,291,11010655,12925,0,1666076572,13156.02044924,53.92083924000326,53603.28891720001 2022-10-18,07:02:54.000,291,11010709,12885,0,1666076573,13156.101284960001,53.88559358999919,53603.33083992001 2022-10-18,07:02:55.000,291,11010631,12765,0,1666076574,13156.121493890001,53.86444620000111,53603.34481416 2022-10-18,07:02:56.000,291,11010616,12965,0,1666076575,13156.141702820001,53.836249680003675,53603.35180128 2022-10-18,07:02:57.000,291,11010665,12885,0,1666076576,13156.101284960001,53.85739707000175,53603.316865680004 2022-10-18,07:02:58.000,291,11010654,12765,0,1666076577,13156.074339719991,53.86444620000111,53603.28891720001 2022-10-18,07:02:59.000,291,11010622,12965,0,1666076578,13155.986767689996,53.86444620000111,53603.316865680004 2022-10-18,07:03:00.000,291,11010658,12685,0,1666076579,13156.006976619996,53.85034794000239,53603.30987856001 2022-10-18,07:03:01.000,291,11010649,12805,0,1666076580,13155.98003138,53.85739707000175,53603.3238528 2022-10-18,07:03:02.000,291,11010639,12725,0,1666076581,13155.966558759996,53.85034794000239,53603.37974976001 2022-10-18,07:03:03.000,291,11010641,12885,0,1666076582,13155.946349829996,53.85034794000239,53603.33083992001 2022-10-18,07:03:04.000,291,11010654,12765,0,1666076583,13155.89245934999,53.85034794000239,53603.267955840005 2022-10-18,07:03:05.000,291,11010667,12925,0,1666076584,13155.85204148999,53.86444620000111,53603.30987856001 2022-10-18,07:03:06.000,291,11010612,12925,0,1666076585,13155.91940459,53.82215141999768,53603.35878840001 2022-10-18,07:03:07.000,291,11010636,12805,0,1666076586,13155.87225041999,53.793954900000244,53603.30987856001 2022-10-18,07:03:08.000,291,11010626,13045,0,1666076587,13155.8587778,53.8010040299996,53603.34481416 2022-10-18,07:03:09.000,291,11010633,12725,0,1666076588,13155.93961352,53.82215141999768,53603.44263384 2022-10-18,07:03:10.000,291,11010648,12925,0,1666076589,13155.946349829996,53.793954900000244,53603.42865960001 2022-10-18,07:03:11.000,291,11010625,13005,0,1666076590,13155.91266827999,53.8010040299996,53603.37974976001 2022-10-18,07:03:12.000,291,11010615,12805,0,1666076591,13155.845305179995,53.82215141999768,53603.35878840001 2022-10-18,07:03:13.000,291,11010640,12765,0,1666076592,13155.87225041999,53.836249680003675,53603.44263384 2022-10-18,07:03:14.000,291,11010675,12885,0,1666076593,13155.83856887,53.786905770000885,53603.386736880006 2022-10-18,07:03:15.000,291,11010672,12965,0,1666076594,13155.865514109995,53.76575838000281,53603.42167248 2022-10-18,07:03:16.000,291,11010662,12925,0,1666076595,13155.79815101,53.779856640001526,53603.35180128 2022-10-18,07:03:17.000,291,11010611,12845,0,1666076596,13155.804887319995,53.77280751000217,53603.40071112 2022-10-18,07:03:18.000,291,11010618,13005,0,1666076597,13155.8587778,53.76575838000281,53603.47756944001 2022-10-18,07:03:19.000,291,11010643,12925,0,1666076598,13155.79815101,53.76575838000281,53603.47058232 2022-10-18,07:03:20.000,291,11010657,12645,0,1666076599,13155.83856887,53.75870925000345,53603.54744064001 2022-10-18,07:03:21.000,291,11010677,12765,0,1666076600,13155.77794208,53.75166012000409,53603.44263384 2022-10-18,07:03:22.000,291,11010637,12845,0,1666076601,13155.703842669995,53.75870925000345,53603.34481416 2022-10-18,07:03:23.000,291,11010644,12965,0,1666076602,13155.71057897999,53.76575838000281,53603.40071112 2022-10-18,07:03:24.000,291,11010606,12765,0,1666076603,13155.764469459995,53.75870925000345,53603.45660808001 2022-10-18,07:03:25.000,291,11010679,12765,0,1666076604,13155.73752422,53.72346359999938,53603.45660808001 2022-10-18,07:03:26.000,291,11010690,12845,0,1666076605,13155.71057897999,53.74461099000473,53603.49154368 2022-10-18,07:03:27.000,291,11010675,12885,0,1666076606,13155.703842669995,53.77280751000217,53603.47058232 2022-10-18,07:03:28.000,291,11010674,12965,0,1666076607,13155.6566885,53.77280751000217,53603.505517920006 2022-10-18,07:03:29.000,291,11010628,12765,0,1666076608,13155.58932539999,53.75166012000409,53603.435646720005 2022-10-18,07:03:30.000,291,11010667,12925,0,1666076609,13155.643215879994,53.74461099000473,53603.554427760006 2022-10-18,07:03:31.000,291,11010645,12885,0,1666076610,13155.61627064,53.75870925000345,53603.505517920006 2022-10-18,07:03:32.000,291,11010648,12645,0,1666076611,13155.562380159994,53.74461099000473,53603.386736880006 2022-10-18,07:03:33.000,291,11010643,13045,0,1666076612,13155.542171229994,53.80805315999896,53603.42865960001 2022-10-18,07:03:34.000,291,11010661,12725,0,1666076613,13155.63647957,53.779856640001526,53603.56141488 2022-10-18,07:03:35.000,291,11010660,12845,0,1666076614,13155.56911646999,53.8010040299996,53603.49853080001 2022-10-18,07:03:36.000,291,11010673,13285,0,1666076615,13155.54890753999,53.80805315999896,53603.49154368 2022-10-18,07:03:37.000,291,11010669,12725,0,1666076616,13155.481544439994,53.77280751000217,53603.40071112 2022-10-18,07:03:38.000,291,11010662,12805,0,1666076617,13155.535434919999,53.81510228999832,53603.47756944001 2022-10-18,07:03:39.000,291,11010648,13045,0,1666076618,13155.542171229994,53.81510228999832,53603.4635952 2022-10-18,07:03:40.000,291,11010632,12925,0,1666076619,13155.481544439994,53.81510228999832,53603.44263384 2022-10-18,07:03:41.000,291,11010652,12765,0,1666076620,13155.481544439994,53.82215141999768,53603.49853080001 2022-10-18,07:03:42.000,291,11010636,12925,0,1666076621,13155.447862889989,53.836249680003675,53603.47756944001 2022-10-18,07:03:43.000,291,11010631,12645,0,1666076622,13155.454599199998,53.8010040299996,53603.45660808001 2022-10-18,07:03:44.000,291,11010682,12845,0,1666076623,13155.488280749989,53.843298810003034,53603.4635952 2022-10-18,07:03:45.000,291,11010672,13045,0,1666076624,13155.414181339998,53.81510228999832,53603.435646720005 2022-10-18,07:03:46.000,291,11010614,12965,0,1666076625,13155.414181339998,53.829200550004316,53603.47058232 2022-10-18,07:03:47.000,291,11010663,12685,0,1666076626,13155.360290859993,53.836249680003675,53603.42167248 2022-10-18,07:03:48.000,291,11010618,12805,0,1666076627,13155.367027169988,53.829200550004316,53603.40769824001 2022-10-18,07:03:49.000,291,11010603,12765,0,1666076628,13155.367027169988,53.82215141999768,53603.4635952 2022-10-18,07:03:50.000,291,11010672,12845,0,1666076629,13155.393972409998,53.836249680003675,53603.505517920006 2022-10-18,07:03:51.000,291,11010637,12645,0,1666076630,13155.367027169988,53.80805315999896,53603.4635952 2022-10-18,07:03:52.000,291,11010659,12885,0,1666076631,13155.387236099989,53.829200550004316,53603.45660808001 2022-10-18,07:03:53.000,291,11010691,12965,0,1666076632,13155.353554549998,53.86444620000111,53603.47058232 2022-10-18,07:03:54.000,291,11010654,12845,0,1666076633,13155.346818239988,53.829200550004316,53603.44263384 2022-10-18,07:03:55.000,291,11010625,13005,0,1666076634,13155.380499789993,53.85034794000239,53603.435646720005 2022-10-18,07:03:56.000,291,11010597,12925,0,1666076635,13155.299664069993,53.86444620000111,53603.386736880006 2022-10-18,07:03:57.000,291,11010640,12965,0,1666076636,13155.353554549998,53.85034794000239,53603.45660808001 2022-10-18,07:03:58.000,291,11010649,12605,0,1666076637,13155.373763479998,53.87854445999983,53603.49853080001 2022-10-18,07:03:59.000,291,11010659,12805,0,1666076638,13155.393972409998,53.85739707000175,53603.49154368 2022-10-18,07:04:00.000,291,11010640,12965,0,1666076639,13155.400708719993,53.88559358999919,53603.44962096 2022-10-18,07:04:01.000,291,11010634,12765,0,1666076640,13155.380499789993,53.90674098000454,53603.47058232 2022-10-18,07:04:02.000,291,11010690,13045,0,1666076641,13155.299664069993,53.90674098000454,53603.44263384 2022-10-18,07:04:03.000,291,11010631,12605,0,1666076642,13155.346818239988,53.93493750000198,53603.435646720005 2022-10-18,07:04:04.000,291,11010684,12765,0,1666076643,13155.353554549998,53.92083924000326,53603.47756944001 2022-10-18,07:04:05.000,291,11010633,12965,0,1666076644,13155.353554549998,53.92083924000326,53603.45660808001 2022-10-18,07:04:06.000,291,11010673,12965,0,1666076645,13155.326609309988,53.94198663000134,53603.41468536 2022-10-18,07:04:07.000,291,11010661,13045,0,1666076646,13155.360290859993,53.9490357600007,53603.49853080001 2022-10-18,07:04:08.000,291,11010651,12685,0,1666076647,13155.420917649993,53.963134019999416,53603.54045352 2022-10-18,07:04:09.000,291,11010648,12765,0,1666076648,13155.400708719993,53.963134019999416,53603.47058232 2022-10-18,07:04:10.000,291,11010636,13205,0,1666076649,13155.414181339998,53.94198663000134,53603.49154368 2022-10-18,07:04:11.000,291,11010652,12965,0,1666076650,13155.434390269998,53.9490357600007,53603.52647928001 2022-10-18,07:04:12.000,291,11010600,13285,0,1666076651,13155.380499789993,53.977232279998134,53603.44263384 2022-10-18,07:04:13.000,291,11010616,12965,0,1666076652,13155.420917649993,53.95608489000006,53603.435646720005 2022-10-18,07:04:14.000,291,11010627,12725,0,1666076653,13155.481544439994,53.95608489000006,53603.56141488 2022-10-18,07:04:15.000,291,11010631,12725,0,1666076654,13155.468071819989,53.963134019999416,53603.533466400004 2022-10-18,07:04:16.000,291,11010663,13005,0,1666076655,13155.468071819989,53.963134019999416,53603.54744064001 2022-10-18,07:04:17.000,291,11010669,12845,0,1666076656,13155.387236099989,53.963134019999416,53603.4635952 2022-10-18,07:04:18.000,291,11010671,12605,0,1666076657,13155.414181339998,53.970183149998775,53603.484556560004 2022-10-18,07:04:19.000,291,11010641,12645,0,1666076658,13155.454599199998,54.019527060001565,53603.49853080001 2022-10-18,07:04:20.000,291,11010611,12845,0,1666076659,13155.468071819989,53.98428141000477,53603.505517920006 2022-10-18,07:04:21.000,291,11010672,12885,0,1666076660,13155.454599199998,54.012477930002206,53603.51949216 2022-10-18,07:04:22.000,291,11010656,13005,0,1666076661,13155.447862889989,54.019527060001565,53603.52647928001 2022-10-18,07:04:23.000,291,11010651,12885,0,1666076662,13155.441126579994,54.012477930002206,53603.51949216 2022-10-18,07:04:24.000,291,11010625,12805,0,1666076663,13155.488280749989,53.970183149998775,53603.58936336 2022-10-18,07:04:25.000,291,11010603,12885,0,1666076664,13155.495017059999,53.99837967000349,53603.484556560004 2022-10-18,07:04:26.000,291,11010702,12965,0,1666076665,13155.474808129999,53.99133054000413,53603.54045352 2022-10-18,07:04:27.000,291,11010615,13005,0,1666076666,13155.454599199998,53.977232279998134,53603.484556560004 2022-10-18,07:04:28.000,291,11010626,12965,0,1666076667,13155.441126579994,53.99837967000349,53603.42167248 2022-10-18,07:04:29.000,291,11010646,12925,0,1666076668,13155.495017059999,53.970183149998775,53603.533466400004 2022-10-18,07:04:30.000,291,11010703,13245,0,1666076669,13155.542171229994,53.94198663000134,53603.56141488 2022-10-18,07:04:31.000,291,11010635,12965,0,1666076670,13155.542171229994,53.98428141000477,53603.52647928001 2022-10-18,07:04:32.000,291,11010601,12885,0,1666076671,13155.515225989999,53.93493750000198,53603.52647928001 2022-10-18,07:04:33.000,291,11010607,12805,0,1666076672,13155.596061709999,53.977232279998134,53603.54045352 2022-10-18,07:04:34.000,291,11010646,12765,0,1666076673,13155.562380159994,53.95608489000006,53603.54045352 2022-10-18,07:04:35.000,291,11010677,12885,0,1666076674,13155.575852779999,53.970183149998775,53603.568402 2022-10-18,07:04:36.000,291,11010632,12965,0,1666076675,13155.528698609989,53.99837967000349,53603.52647928001 2022-10-18,07:04:37.000,291,11010700,12685,0,1666076676,13155.582589089994,53.92788837000262,53603.49154368 2022-10-18,07:04:38.000,291,11010664,12725,0,1666076677,13155.61627064,53.95608489000006,53603.603337600005 2022-10-18,07:04:39.000,291,11010641,12885,0,1666076678,13155.63647957,53.94198663000134,53603.54744064001 2022-10-18,07:04:40.000,291,11010644,12605,0,1666076679,13155.643215879994,53.92788837000262,53603.554427760006 2022-10-18,07:04:41.000,291,11010671,12845,0,1666076680,13155.643215879994,53.90674098000454,53603.533466400004 2022-10-18,07:04:42.000,291,11010637,12965,0,1666076681,13155.60953432999,53.87854445999983,53603.49853080001 2022-10-18,07:04:43.000,291,11010641,12725,0,1666076682,13155.64995218999,53.88559358999919,53603.49154368 2022-10-18,07:04:44.000,291,11010631,12765,0,1666076683,13155.63647957,53.89969184999791,53603.54744064001 2022-10-18,07:04:45.000,291,11010600,12605,0,1666076684,13155.67689743,53.87854445999983,53603.51250504 2022-10-18,07:04:46.000,291,11010610,12965,0,1666076685,13155.6566885,53.87149533000047,53603.45660808001 2022-10-18,07:04:47.000,291,11010628,12925,0,1666076686,13155.663424809994,53.89264271999855,53603.45660808001 2022-10-18,07:04:48.000,291,11010610,12725,0,1666076687,13155.703842669995,53.87854445999983,53603.52647928001 2022-10-18,07:04:49.000,291,11010657,12725,0,1666076688,13155.67689743,53.87854445999983,53603.54744064001 2022-10-18,07:04:50.000,291,11010630,12805,0,1666076689,13155.67689743,53.85034794000239,53603.52647928001 2022-10-18,07:04:51.000,291,11010647,12805,0,1666076690,13155.6566885,53.90674098000454,53603.51949216 2022-10-18,07:04:52.000,291,11010643,12605,0,1666076691,13155.67016111999,53.86444620000111,53603.49154368 2022-10-18,07:04:53.000,291,11010625,13045,0,1666076692,13155.683633739995,53.85739707000175,53603.4635952 2022-10-18,07:04:54.000,291,11010641,12805,0,1666076693,13155.75099683999,53.86444620000111,53603.568402 2022-10-18,07:04:55.000,291,11010651,12885,0,1666076694,13155.764469459995,53.829200550004316,53603.56141488 2022-10-18,07:04:56.000,291,11010635,13005,0,1666076695,13155.744260529995,53.85034794000239,53603.58936336 2022-10-18,07:04:57.000,291,11010659,12765,0,1666076696,13155.663424809994,53.87149533000047,53603.45660808001 2022-10-18,07:04:58.000,291,11010601,12925,0,1666076697,13155.683633739995,53.843298810003034,53603.54045352 2022-10-18,07:04:59.000,291,11010632,12805,0,1666076698,13155.75099683999,53.843298810003034,53603.49154368 2022-10-18,07:05:00.000,291,11010640,12765,0,1666076699,13155.73078790999,53.80805315999896,53603.47756944001 2022-10-18,07:05:01.000,291,11010627,13125,0,1666076700,13155.73752422,53.829200550004316,53603.484556560004 2022-10-18,07:05:02.000,291,11010645,12845,0,1666076701,13155.724051599995,53.80805315999896,53603.47756944001 2022-10-18,07:05:03.000,291,11010636,12645,0,1666076702,13155.75773315,53.80805315999896,53603.37276264 2022-10-18,07:05:04.000,291,11010666,12725,0,1666076703,13155.825096249995,53.8010040299996,53603.51250504 2022-10-18,07:05:05.000,291,11010697,12845,0,1666076704,13155.77120576999,53.80805315999896,53603.47756944001 2022-10-18,07:05:06.000,291,11010673,12645,0,1666076705,13155.73752422,53.77280751000217,53603.4635952 2022-10-18,07:05:07.000,291,11010663,12765,0,1666076706,13155.69710636,53.77280751000217,53603.435646720005 2022-10-18,07:05:08.000,291,11010645,12765,0,1666076707,13155.73078790999,53.730512729998736,53603.47058232 2022-10-18,07:05:09.000,291,11010667,12965,0,1666076708,13155.73078790999,53.76575838000281,53603.435646720005 2022-10-18,07:05:10.000,291,11010611,12805,0,1666076709,13155.79141469999,53.76575838000281,53603.505517920006 2022-10-18,07:05:11.000,291,11010637,12725,0,1666076710,13155.784678389995,53.75870925000345,53603.47058232 2022-10-18,07:05:12.000,291,11010684,12965,0,1666076711,13155.724051599995,53.77280751000217,53603.40769824001 2022-10-18,07:05:13.000,291,11010666,12965,0,1666076712,13155.784678389995,53.737561859998095,53603.4635952 2022-10-18,07:05:14.000,291,11010647,12765,0,1666076713,13155.77120576999,53.737561859998095,53603.44263384 2022-10-18,07:05:15.000,291,11010629,12765,0,1666076714,13155.79141469999,53.72346359999938,53603.41468536 2022-10-18,07:05:16.000,291,11010644,12805,0,1666076715,13155.73752422,53.70936534000066,53603.337827040006 2022-10-18,07:05:17.000,291,11010648,12605,0,1666076716,13155.77120576999,53.67411969000386,53603.47058232 2022-10-18,07:05:18.000,291,11010631,12925,0,1666076717,13155.83856887,53.63887403999979,53603.47058232 2022-10-18,07:05:19.000,291,11010664,12605,0,1666076718,13155.885723039995,53.65297229999851,53603.51949216 2022-10-18,07:05:20.000,291,11010631,12885,0,1666076719,13155.87225041999,53.65297229999851,53603.505517920006 2022-10-18,07:05:21.000,291,11010662,12765,0,1666076720,13155.85204148999,53.65297229999851,53603.41468536 2022-10-18,07:05:22.000,291,11010642,12765,0,1666076721,13155.865514109995,53.64592316999915,53603.337827040006 2022-10-18,07:05:23.000,291,11010640,12845,0,1666076722,13155.865514109995,53.667070560004504,53603.365775520004 2022-10-18,07:05:24.000,291,11010694,12605,0,1666076723,13155.93961352,53.667070560004504,53603.37974976001 2022-10-18,07:05:25.000,291,11010615,12965,0,1666076724,13155.95982245,53.617726650001714,53603.41468536 2022-10-18,07:05:26.000,291,11010637,12765,0,1666076725,13155.905931969995,53.64592316999915,53603.40769824001 2022-10-18,07:05:27.000,291,11010688,12605,0,1666076726,13155.93287720999,53.64592316999915,53603.393724 2022-10-18,07:05:28.000,291,11010675,12925,0,1666076727,13156.013712929991,53.62477578000107,53603.40769824001 2022-10-18,07:05:29.000,291,11010698,12925,0,1666076728,13155.993503999991,53.65297229999851,53603.40071112 2022-10-18,07:05:30.000,291,11010667,12885,0,1666076729,13156.013712929991,53.617726650001714,53603.435646720005 2022-10-18,07:05:31.000,291,11010632,13005,0,1666076730,13156.027185549996,53.603628390002996,53603.44263384 2022-10-18,07:05:32.000,291,11010635,12805,0,1666076731,13155.986767689996,53.603628390002996,53603.33083992001 2022-10-18,07:05:33.000,291,11010682,12885,0,1666076732,13156.013712929991,53.59657926000364,53603.34481416 2022-10-18,07:05:34.000,291,11010642,12805,0,1666076733,13156.054130789991,53.568382739998924,53603.44263384 2022-10-18,07:05:35.000,291,11010638,12925,0,1666076734,13156.074339719991,53.58953013000428,53603.42167248 2022-10-18,07:05:36.000,291,11010660,12885,0,1666076735,13156.094548649991,53.57543186999828,53603.40071112 2022-10-18,07:05:37.000,291,11010587,12605,0,1666076736,13156.027185549996,53.58248099999764,53603.35878840001 2022-10-18,07:05:38.000,291,11010626,12725,0,1666076737,13156.101284960001,53.617726650001714,53603.35180128 2022-10-18,07:05:39.000,291,11010648,12645,0,1666076738,13156.141702820001,53.610677520002355,53603.337827040006 2022-10-18,07:05:40.000,291,11010641,12765,0,1666076739,13156.155175439992,53.617726650001714,53603.35180128 2022-10-18,07:05:41.000,291,11010629,12925,0,1666076740,13156.168648059996,53.58248099999764,53603.386736880006 2022-10-18,07:05:42.000,291,11010679,12685,0,1666076741,13156.195593299992,53.568382739998924,53603.35180128 2022-10-18,07:05:43.000,291,11010642,12765,0,1666076742,13156.155175439992,53.59657926000364,53603.30987856001 2022-10-18,07:05:44.000,291,11010640,12765,0,1666076743,13156.242747470002,53.57543186999828,53603.386736880006 2022-10-18,07:05:45.000,291,11010690,12925,0,1666076744,13156.209065919997,53.58953013000428,53603.365775520004 2022-10-18,07:05:46.000,291,11010634,12925,0,1666076745,13156.182120680001,53.554284480000206,53603.393724 2022-10-18,07:05:47.000,291,11010634,12645,0,1666076746,13156.175384369992,53.58953013000428,53603.35180128 2022-10-18,07:05:48.000,291,11010643,13045,0,1666076747,13156.155175439992,53.58953013000428,53603.393724 2022-10-18,07:05:49.000,291,11010645,12965,0,1666076748,13156.249483779997,53.554284480000206,53603.37974976001 2022-10-18,07:05:50.000,291,11010651,12965,0,1666076749,13156.195593299992,53.54018622000149,53603.35878840001 2022-10-18,07:05:51.000,291,11010662,12965,0,1666076750,13156.202329610001,53.53313709000213,53603.37276264 2022-10-18,07:05:52.000,291,11010654,12925,0,1666076751,13156.188856989997,53.554284480000206,53603.37974976001 2022-10-18,07:05:53.000,291,11010650,12925,0,1666076752,13156.209065919997,53.58248099999764,53603.42167248 2022-10-18,07:05:54.000,291,11010660,12645,0,1666076753,13156.188856989997,53.51198970000405,53603.435646720005 2022-10-18,07:05:55.000,291,11010667,12965,0,1666076754,13156.188856989997,53.52608796000277,53603.393724 2022-10-18,07:05:56.000,291,11010639,12845,0,1666076755,13156.168648059996,53.568382739998924,53603.337827040006 2022-10-18,07:05:57.000,291,11010640,12805,0,1666076756,13156.168648059996,53.561333609999565,53603.393724 2022-10-18,07:05:58.000,291,11010641,12685,0,1666076757,13156.242747470002,53.54723535000085,53603.47058232 2022-10-18,07:05:59.000,291,11010641,12765,0,1666076758,13156.202329610001,53.568382739998924,53603.47756944001 2022-10-18,07:06:00.000,291,11010704,12805,0,1666076759,13156.202329610001,53.54723535000085,53603.44962096 2022-10-18,07:06:01.000,291,11010664,12925,0,1666076760,13156.215802229992,53.57543186999828,53603.42167248 2022-10-18,07:06:02.000,291,11010622,12765,0,1666076761,13156.148439129996,53.58248099999764,53603.316865680004 2022-10-18,07:06:03.000,291,11010651,13125,0,1666076762,13156.128230199996,53.568382739998924,53603.33083992001 2022-10-18,07:06:04.000,291,11010657,13125,0,1666076763,13156.209065919997,53.568382739998924,53603.44962096 2022-10-18,07:06:05.000,291,11010670,12885,0,1666076764,13156.229274849997,53.568382739998924,53603.49853080001 2022-10-18,07:06:06.000,291,11010656,12845,0,1666076765,13156.175384369992,53.54018622000149,53603.35180128 2022-10-18,07:06:07.000,291,11010647,13005,0,1666076766,13156.195593299992,53.54018622000149,53603.3238528 2022-10-18,07:06:08.000,291,11010651,12885,0,1666076767,13156.148439129996,53.51198970000405,53603.365775520004 2022-10-18,07:06:09.000,291,11010661,13005,0,1666076768,13156.155175439992,53.554284480000206,53603.316865680004 2022-10-18,07:06:10.000,291,11010703,13285,0,1666076769,13156.242747470002,53.53313709000213,53603.40071112 2022-10-18,07:06:11.000,291,11010639,13165,0,1666076770,13156.269692709997,53.51198970000405,53603.386736880006 2022-10-18,07:06:12.000,291,11010643,12685,0,1666076771,13156.256220089992,53.52608796000277,53603.28193008 2022-10-18,07:06:13.000,291,11010628,12965,0,1666076772,13156.209065919997,53.54723535000085,53603.34481416 2022-10-18,07:06:14.000,291,11010629,12725,0,1666076773,13156.323583190002,53.51903883000341,53603.37276264 2022-10-18,07:06:15.000,291,11010634,12685,0,1666076774,13156.337055809992,53.52608796000277,53603.37974976001 2022-10-18,07:06:16.000,291,11010683,12965,0,1666076775,13156.330319499997,53.51198970000405,53603.40071112 2022-10-18,07:06:17.000,291,11010656,13005,0,1666076776,13156.269692709997,53.49789143999806,53603.33083992001 2022-10-18,07:06:18.000,291,11010691,12805,0,1666076777,13156.296637949992,53.52608796000277,53603.316865680004 2022-10-18,07:06:19.000,291,11010682,13005,0,1666076778,13156.330319499997,53.4908423099987,53603.35180128 2022-10-18,07:06:20.000,291,11010595,12845,0,1666076779,13156.289901639997,53.50494057000469,53603.40769824001 2022-10-18,07:06:21.000,291,11010700,12805,0,1666076780,13156.289901639997,53.50494057000469,53603.386736880006 2022-10-18,07:06:22.000,291,11010653,12885,0,1666076781,13156.283165330002,53.52608796000277,53603.316865680004 2022-10-18,07:06:23.000,291,11010677,12845,0,1666076782,13156.249483779997,53.53313709000213,53603.29590432 2022-10-18,07:06:24.000,291,11010683,12925,0,1666076783,13156.316846879992,53.46969492000062,53603.30987856001 2022-10-18,07:06:25.000,291,11010657,12565,0,1666076784,13156.289901639997,53.50494057000469,53603.29590432 2022-10-18,07:06:26.000,291,11010673,12885,0,1666076785,13156.283165330002,53.4555966600019,53603.28193008 2022-10-18,07:06:27.000,291,11010670,13125,0,1666076786,13156.249483779997,53.44854753000254,53603.26096872001 2022-10-18,07:06:28.000,291,11010638,12685,0,1666076787,13156.256220089992,53.441498400003184,53603.2539816 2022-10-18,07:06:29.000,291,11010671,13125,0,1666076788,13156.303374260002,53.441498400003184,53603.29590432 2022-10-18,07:06:30.000,291,11010681,12885,0,1666076789,13156.330319499997,53.434449270003824,53603.28193008 2022-10-18,07:06:31.000,291,11010660,12925,0,1666076790,13156.310110569997,53.46969492000062,53603.30289144 2022-10-18,07:06:32.000,291,11010646,12765,0,1666076791,13156.262956400002,53.4555966600019,53603.23302024 2022-10-18,07:06:33.000,291,11010637,12885,0,1666076792,13156.289901639997,53.46969492000062,53603.24699448 2022-10-18,07:06:34.000,291,11010638,12765,0,1666076793,13156.242747470002,53.42035100999783,53603.24000736001 2022-10-18,07:06:35.000,291,11010653,12965,0,1666076794,13156.262956400002,53.434449270003824,53603.2539816 2022-10-18,07:06:36.000,291,11010661,12885,0,1666076795,13156.202329610001,53.427400140004465,53603.1841104 2022-10-18,07:06:37.000,291,11010592,12925,0,1666076796,13156.209065919997,53.44854753000254,53603.170136160006 2022-10-18,07:06:38.000,291,11010629,12925,0,1666076797,13156.283165330002,53.427400140004465,53603.23302024 2022-10-18,07:06:39.000,291,11010613,12845,0,1666076798,13156.283165330002,53.44854753000254,53603.24699448 2022-10-18,07:06:40.000,291,11010655,12845,0,1666076799,13156.303374260002,53.46264579000126,53603.22603312 2022-10-18,07:06:41.000,291,11010661,12845,0,1666076800,13156.276429019992,53.4908423099987,53603.149174800004 2022-10-18,07:06:42.000,291,11010672,12885,0,1666076801,13156.256220089992,53.4908423099987,53603.16314904001 2022-10-18,07:06:43.000,291,11010594,12845,0,1666076802,13156.236011159992,53.46969492000062,53603.07231648001 2022-10-18,07:06:44.000,291,11010633,12725,0,1666076803,13156.202329610001,53.46969492000062,53603.08629072 2022-10-18,07:06:45.000,291,11010664,12805,0,1666076804,13156.283165330002,53.47674404999998,53603.170136160006 2022-10-18,07:06:46.000,291,11010654,12805,0,1666076805,13156.343792120002,53.44854753000254,53603.170136160006 2022-10-18,07:06:47.000,291,11010662,12725,0,1666076806,13156.316846879992,53.46264579000126,53603.19109752001 2022-10-18,07:06:48.000,291,11010622,13005,0,1666076807,13156.283165330002,53.47674404999998,53603.15616192 2022-10-18,07:06:49.000,291,11010650,12805,0,1666076808,13156.310110569997,53.48379317999934,53603.149174800004 2022-10-18,07:06:50.000,291,11010627,12725,0,1666076809,13156.276429019992,53.4908423099987,53603.12821344 2022-10-18,07:06:51.000,291,11010620,12765,0,1666076810,13156.330319499997,53.50494057000469,53603.10725208 2022-10-18,07:06:52.000,291,11010649,12885,0,1666076811,13156.276429019992,53.49789143999806,53603.08629072 2022-10-18,07:06:53.000,291,11010672,12805,0,1666076812,13156.296637949992,53.49789143999806,53603.07231648001 2022-10-18,07:06:54.000,291,11010673,12765,0,1666076813,13156.350528429997,53.51198970000405,53603.16314904001 2022-10-18,07:06:55.000,291,11010661,12805,0,1666076814,13156.377473669992,53.49789143999806,53603.149174800004 2022-10-18,07:06:56.000,291,11010636,12885,0,1666076815,13156.350528429997,53.52608796000277,53603.12122632001 2022-10-18,07:06:57.000,291,11010653,12925,0,1666076816,13156.310110569997,53.51903883000341,53603.06532936 2022-10-18,07:06:58.000,291,11010678,12765,0,1666076817,13156.296637949992,53.54018622000149,53603.0793036 2022-10-18,07:06:59.000,291,11010639,12925,0,1666076818,13156.357264739992,53.561333609999565,53603.12122632001 2022-10-18,07:07:00.000,291,11010661,12765,0,1666076819,13156.323583190002,53.554284480000206,53603.09327784001 2022-10-18,07:07:01.000,291,11010667,12845,0,1666076820,13156.397682599993,53.52608796000277,53603.13520056 2022-10-18,07:07:02.000,291,11010628,12885,0,1666076821,13156.384209980002,53.53313709000213,53603.100264960005 2022-10-18,07:07:03.000,291,11010627,12885,0,1666076822,13156.350528429997,53.49789143999806,53603.0793036 2022-10-18,07:07:04.000,291,11010640,12805,0,1666076823,13156.438100459993,53.48379317999934,53603.10725208 2022-10-18,07:07:05.000,291,11010633,12885,0,1666076824,13156.424627840002,53.54723535000085,53603.09327784001 2022-10-18,07:07:06.000,291,11010658,13205,0,1666076825,13156.397682599993,53.58953013000428,53603.051355120006 2022-10-18,07:07:07.000,291,11010635,12965,0,1666076826,13156.337055809992,53.59657926000364,53603.030393760004 2022-10-18,07:07:08.000,291,11010623,12965,0,1666076827,13156.370737359997,53.610677520002355,53603.04436800001 2022-10-18,07:07:09.000,291,11010646,12925,0,1666076828,13156.337055809992,53.561333609999565,53603.0094324 2022-10-18,07:07:10.000,291,11010606,12765,0,1666076829,13156.310110569997,53.59657926000364,53603.08629072 2022-10-18,07:07:11.000,291,11010669,12925,0,1666076830,13156.411155219997,53.58953013000428,53603.10725208 2022-10-18,07:07:12.000,291,11010690,12565,0,1666076831,13156.350528429997,53.59657926000364,53603.05834224 2022-10-18,07:07:13.000,291,11010625,13165,0,1666076832,13156.377473669992,53.59657926000364,53603.030393760004 2022-10-18,07:07:14.000,291,11010647,12925,0,1666076833,13156.411155219997,53.568382739998924,53603.08629072 2022-10-18,07:07:15.000,291,11010618,12925,0,1666076834,13156.370737359997,53.57543186999828,53603.0793036 2022-10-18,07:07:16.000,291,11010674,12965,0,1666076835,13156.323583190002,53.603628390002996,53603.02340664001 2022-10-18,07:07:17.000,291,11010616,12845,0,1666076836,13156.343792120002,53.58248099999764,53603.05834224 2022-10-18,07:07:18.000,291,11010639,12925,0,1666076837,13156.438100459993,53.59657926000364,53603.100264960005 2022-10-18,07:07:19.000,291,11010649,12805,0,1666076838,13156.431364149998,53.617726650001714,53603.08629072 2022-10-18,07:07:20.000,291,11010627,12885,0,1666076839,13156.404418910002,53.610677520002355,53603.09327784001 2022-10-18,07:07:21.000,291,11010643,12765,0,1666076840,13156.323583190002,53.610677520002355,53603.05834224 2022-10-18,07:07:22.000,291,11010698,12845,0,1666076841,13156.330319499997,53.62477578000107,53603.0094324 2022-10-18,07:07:23.000,291,11010669,12965,0,1666076842,13156.289901639997,53.63182491000043,53603.0094324 2022-10-18,07:07:24.000,291,11010655,12845,0,1666076843,13156.303374260002,53.65297229999851,53602.98847104 2022-10-18,07:07:25.000,291,11010647,12845,0,1666076844,13156.343792120002,53.610677520002355,53603.08629072 2022-10-18,07:07:26.000,291,11010605,12845,0,1666076845,13156.337055809992,53.617726650001714,53603.100264960005 2022-10-18,07:07:27.000,291,11010670,12845,0,1666076846,13156.350528429997,53.62477578000107,53603.05834224 2022-10-18,07:07:28.000,291,11010695,12885,0,1666076847,13156.330319499997,53.617726650001714,53603.0094324 2022-10-18,07:07:29.000,291,11010604,12765,0,1666076848,13156.337055809992,53.610677520002355,53603.051355120006 2022-10-18,07:07:30.000,291,11010657,12965,0,1666076849,13156.343792120002,53.63182491000043,53602.981483920004 2022-10-18,07:07:31.000,291,11010631,12845,0,1666076850,13156.350528429997,53.64592316999915,53603.01641952 2022-10-18,07:07:32.000,291,11010662,12925,0,1666076851,13156.276429019992,53.65297229999851,53602.97449680001 2022-10-18,07:07:33.000,291,11010706,12765,0,1666076852,13156.310110569997,53.63887403999979,53602.932574080005 2022-10-18,07:07:34.000,291,11010650,12685,0,1666076853,13156.377473669992,53.64592316999915,53603.002445280006 2022-10-18,07:07:35.000,291,11010644,12805,0,1666076854,13156.384209980002,53.63182491000043,53603.06532936 2022-10-18,07:07:36.000,291,11010641,12725,0,1666076855,13156.390946289997,53.63887403999979,53603.002445280006 2022-10-18,07:07:37.000,291,11010653,13005,0,1666076856,13156.337055809992,53.63887403999979,53602.981483920004 2022-10-18,07:07:38.000,291,11010685,13125,0,1666076857,13156.330319499997,53.65297229999851,53602.96052256 2022-10-18,07:07:39.000,291,11010620,12805,0,1666076858,13156.350528429997,53.610677520002355,53602.90462560001 2022-10-18,07:07:40.000,291,11010645,12605,0,1666076859,13156.397682599993,53.603628390002996,53602.99545816001 2022-10-18,07:07:41.000,291,11010607,12685,0,1666076860,13156.444836770002,53.568382739998924,53603.0094324 2022-10-18,07:07:42.000,291,11010632,12925,0,1666076861,13156.364001050002,53.617726650001714,53602.932574080005 2022-10-18,07:07:43.000,291,11010649,12685,0,1666076862,13156.417891529993,53.59657926000364,53602.92558696001 2022-10-18,07:07:44.000,291,11010645,12685,0,1666076863,13156.485254630003,53.603628390002996,53602.97449680001 2022-10-18,07:07:45.000,291,11010610,12685,0,1666076864,13156.491990939998,53.617726650001714,53602.91859984 2022-10-18,07:07:46.000,291,11010641,12925,0,1666076865,13156.512199869998,53.59657926000364,53602.932574080005 2022-10-18,07:07:47.000,291,11010660,12765,0,1666076866,13156.478518319993,53.59657926000364,53602.87667712001 2022-10-18,07:07:48.000,291,11010665,12885,0,1666076867,13156.545881419988,53.603628390002996,53602.91161272 2022-10-18,07:07:49.000,291,11010666,13085,0,1666076868,13156.559354039993,53.59657926000364,53602.883664240006 2022-10-18,07:07:50.000,291,11010663,12805,0,1666076869,13156.613244519998,53.610677520002355,53602.94654832 2022-10-18,07:07:51.000,291,11010616,12845,0,1666076870,13156.599771899993,53.603628390002996,53602.89763848 2022-10-18,07:07:52.000,291,11010641,12925,0,1666076871,13156.586299279988,53.63182491000043,53602.87667712001 2022-10-18,07:07:53.000,291,11010671,12925,0,1666076872,13156.626717139989,53.610677520002355,53602.91859984 2022-10-18,07:07:54.000,291,11010665,12925,0,1666076873,13156.626717139989,53.603628390002996,53602.932574080005 2022-10-18,07:07:55.000,291,11010648,12965,0,1666076874,13156.694080239999,53.63887403999979,53602.95353544001 2022-10-18,07:07:56.000,291,11010653,12845,0,1666076875,13156.700816549994,53.64592316999915,53602.96052256 2022-10-18,07:07:57.000,291,11010614,12965,0,1666076876,13156.626717139989,53.64592316999915,53602.883664240006 2022-10-18,07:07:58.000,291,11010636,12805,0,1666076877,13156.687343929989,53.667070560004504,53602.89065136 2022-10-18,07:07:59.000,291,11010641,12845,0,1666076878,13156.700816549994,53.67411969000386,53602.92558696001 2022-10-18,07:08:00.000,291,11010652,12685,0,1666076879,13156.754707029999,53.66002142999787,53602.91161272 2022-10-18,07:08:01.000,291,11010681,12645,0,1666076880,13156.700816549994,53.68116882000322,53602.89065136 2022-10-18,07:08:02.000,291,11010658,12965,0,1666076881,13156.707552859989,53.68821795000258,53602.90462560001 2022-10-18,07:08:03.000,291,11010670,12845,0,1666076882,13156.646926069989,53.68116882000322,53602.90462560001 2022-10-18,07:08:04.000,291,11010638,12925,0,1666076883,13156.626717139989,53.68116882000322,53602.84872864 2022-10-18,07:08:05.000,291,11010685,12765,0,1666076884,13156.660398689994,53.70936534000066,53602.84872864 2022-10-18,07:08:06.000,291,11010607,12765,0,1666076885,13156.721025479994,53.68821795000258,53603.0094324 2022-10-18,07:08:07.000,291,11010666,13125,0,1666076886,13156.727761789989,53.7023162100013,53602.9395612 2022-10-18,07:08:08.000,291,11010674,12965,0,1666076887,13156.74797071999,53.69526708000194,53602.932574080005 2022-10-18,07:08:09.000,291,11010668,12925,0,1666076888,13156.640189759994,53.70936534000066,53602.87667712001 2022-10-18,07:08:10.000,291,11010665,12765,0,1666076889,13156.552617729998,53.77280751000217,53602.82078016 2022-10-18,07:08:11.000,291,11010692,12885,0,1666076890,13156.579562969993,53.737561859998095,53602.85571576001 2022-10-18,07:08:12.000,291,11010656,12765,0,1666076891,13156.619980829993,53.75166012000409,53602.883664240006 2022-10-18,07:08:13.000,291,11010662,12605,0,1666076892,13156.74797071999,53.72346359999938,53602.932574080005 2022-10-18,07:08:14.000,291,11010661,13045,0,1666076893,13156.680607619994,53.730512729998736,53602.87667712001 2022-10-18,07:08:15.000,291,11010657,12765,0,1666076894,13156.687343929989,53.72346359999938,53602.85571576001 2022-10-18,07:08:16.000,291,11010667,12605,0,1666076895,13156.714289169999,53.70936534000066,53602.90462560001 2022-10-18,07:08:17.000,291,11010657,12885,0,1666076896,13156.687343929989,53.68116882000322,53602.883664240006 2022-10-18,07:08:18.000,291,11010650,12885,0,1666076897,13156.660398689994,53.71641447000002,53602.932574080005 2022-10-18,07:08:19.000,291,11010636,12845,0,1666076898,13156.707552859989,53.71641447000002,53602.86969 2022-10-18,07:08:20.000,291,11010679,13005,0,1666076899,13156.680607619994,53.75166012000409,53602.932574080005 2022-10-18,07:08:21.000,291,11010628,12765,0,1666076900,13156.707552859989,53.730512729998736,53602.91161272 2022-10-18,07:08:22.000,291,11010657,12845,0,1666076901,13156.700816549994,53.75166012000409,53602.84872864 2022-10-18,07:08:23.000,291,11010680,12765,0,1666076902,13156.707552859989,53.75166012000409,53602.862702880004 2022-10-18,07:08:24.000,291,11010684,12765,0,1666076903,13156.741234409994,53.77280751000217,53602.91859984 2022-10-18,07:08:25.000,291,11010629,12885,0,1666076904,13156.761443339994,53.75166012000409,53602.91161272 2022-10-18,07:08:26.000,291,11010649,12645,0,1666076905,13156.660398689994,53.76575838000281,53602.813793040004 2022-10-18,07:08:27.000,291,11010635,12805,0,1666076906,13156.727761789989,53.75166012000409,53602.86969 2022-10-18,07:08:28.000,291,11010692,12845,0,1666076907,13156.754707029999,53.75166012000409,53602.932574080005 2022-10-18,07:08:29.000,291,11010652,12805,0,1666076908,13156.761443339994,53.779856640001526,53602.87667712001 2022-10-18,07:08:30.000,291,11010674,12885,0,1666076909,13156.78838857999,53.74461099000473,53602.87667712001 2022-10-18,07:08:31.000,291,11010643,12805,0,1666076910,13156.734498099999,53.786905770000885,53602.862702880004 2022-10-18,07:08:32.000,291,11010640,12805,0,1666076911,13156.781652269994,53.793954900000244,53602.84872864 2022-10-18,07:08:33.000,291,11010635,12885,0,1666076912,13156.822070129994,53.786905770000885,53602.86969 2022-10-18,07:08:34.000,291,11010673,12965,0,1666076913,13156.815333819999,53.77280751000217,53602.862702880004 2022-10-18,07:08:35.000,291,11010676,12725,0,1666076914,13156.795124889999,53.80805315999896,53602.84872864 2022-10-18,07:08:36.000,291,11010679,12805,0,1666076915,13156.78838857999,53.81510228999832,53602.89065136 2022-10-18,07:08:37.000,291,11010648,13045,0,1666076916,13156.78838857999,53.793954900000244,53602.84174152 2022-10-18,07:08:38.000,291,11010652,12685,0,1666076917,13156.83554275,53.786905770000885,53602.90462560001 2022-10-18,07:08:39.000,291,11010657,12965,0,1666076918,13156.862487989994,53.793954900000244,53602.932574080005 2022-10-18,07:08:40.000,291,11010659,12765,0,1666076919,13156.842279059994,53.82215141999768,53602.96052256 2022-10-18,07:08:41.000,291,11010656,12765,0,1666076920,13156.89616954,53.793954900000244,53602.89763848 2022-10-18,07:08:42.000,291,11010656,12685,0,1666076921,13156.80859750999,53.85034794000239,53602.84872864 2022-10-18,07:08:43.000,291,11010616,12605,0,1666076922,13156.83554275,53.80805315999896,53602.87667712001 2022-10-18,07:08:44.000,291,11010662,13005,0,1666076923,13156.862487989994,53.829200550004316,53602.91161272 2022-10-18,07:08:45.000,291,11010659,12965,0,1666076924,13156.902905849995,53.85034794000239,53602.883664240006 2022-10-18,07:08:46.000,291,11010637,12685,0,1666076925,13156.87596061,53.81510228999832,53602.883664240006 2022-10-18,07:08:47.000,291,11010646,12845,0,1666076926,13156.842279059994,53.82215141999768,53602.85571576001 2022-10-18,07:08:48.000,291,11010686,12965,0,1666076927,13156.88943322999,53.81510228999832,53602.91859984 2022-10-18,07:08:49.000,291,11010650,12805,0,1666076928,13156.89616954,53.836249680003675,53602.91161272 2022-10-18,07:08:50.000,291,11010651,12685,0,1666076929,13156.89616954,53.843298810003034,53602.91859984 2022-10-18,07:08:51.000,291,11010619,12765,0,1666076930,13156.91637847,53.87149533000047,53602.90462560001 2022-10-18,07:08:52.000,291,11010690,12885,0,1666076931,13156.80859750999,53.85034794000239,53602.86969 2022-10-18,07:08:53.000,291,11010629,12565,0,1666076932,13156.83554275,53.85034794000239,53602.82776728001 2022-10-18,07:08:54.000,291,11010695,12925,0,1666076933,13156.87596061,53.85034794000239,53602.92558696001 2022-10-18,07:08:55.000,291,11010654,12765,0,1666076934,13156.88943322999,53.87854445999983,53602.91161272 2022-10-18,07:08:56.000,291,11010634,12605,0,1666076935,13156.86922429999,53.88559358999919,53602.932574080005 2022-10-18,07:08:57.000,291,11010638,13005,0,1666076936,13156.84901536999,53.92083924000326,53602.813793040004 2022-10-18,07:08:58.000,291,11010662,12925,0,1666076937,13156.86922429999,53.89969184999791,53602.87667712001 2022-10-18,07:08:59.000,291,11010635,12845,0,1666076938,13156.86922429999,53.88559358999919,53602.862702880004 2022-10-18,07:09:00.000,291,11010636,13005,0,1666076939,13156.882696919994,53.88559358999919,53602.89763848 2022-10-18,07:09:01.000,291,11010675,12925,0,1666076940,13156.91637847,53.88559358999919,53602.91859984 2022-10-18,07:09:02.000,291,11010687,13085,0,1666076941,13156.86922429999,53.88559358999919,53602.92558696001 2022-10-18,07:09:03.000,291,11010618,13045,0,1666076942,13156.862487989994,53.90674098000454,53602.87667712001 2022-10-18,07:09:04.000,291,11010657,12765,0,1666076943,13156.95006001999,53.88559358999919,53603.002445280006 2022-10-18,07:09:05.000,291,11010702,12725,0,1666076944,13156.92985108999,53.89969184999791,53602.91859984 2022-10-18,07:09:06.000,291,11010689,12845,0,1666076945,13156.943323709995,53.92083924000326,53602.89763848 2022-10-18,07:09:07.000,291,11010625,12805,0,1666076946,13156.882696919994,53.9137901100039,53602.834754400006 2022-10-18,07:09:08.000,291,11010662,12845,0,1666076947,13156.902905849995,53.9490357600007,53602.85571576001 2022-10-18,07:09:09.000,291,11010647,12925,0,1666076948,13156.89616954,53.94198663000134,53602.84872864 2022-10-18,07:09:10.000,291,11010673,12885,0,1666076949,13156.99721419,53.9137901100039,53602.95353544001 2022-10-18,07:09:11.000,291,11010677,12885,0,1666076950,13156.983741569995,53.89969184999791,53602.9395612 2022-10-18,07:09:12.000,291,11010692,12925,0,1666076951,13156.882696919994,53.94198663000134,53602.834754400006 2022-10-18,07:09:13.000,291,11010688,12725,0,1666076952,13156.91637847,53.90674098000454,53602.87667712001 2022-10-18,07:09:14.000,291,11010656,12725,0,1666076953,13156.983741569995,53.92788837000262,53602.94654832 2022-10-18,07:09:15.000,291,11010613,13125,0,1666076954,13156.963532639995,53.94198663000134,53602.86969 2022-10-18,07:09:16.000,291,11010640,12845,0,1666076955,13156.9365874,53.89264271999855,53602.9395612 2022-10-18,07:09:17.000,291,11010666,12885,0,1666076956,13156.963532639995,53.89969184999791,53602.87667712001 2022-10-18,07:09:18.000,291,11010667,12885,0,1666076957,13157.024159429995,53.88559358999919,53602.981483920004 2022-10-18,07:09:19.000,291,11010702,12725,0,1666076958,13157.01742312,53.89264271999855,53602.92558696001 2022-10-18,07:09:20.000,291,11010637,12845,0,1666076959,13156.99721419,53.90674098000454,53603.0094324 2022-10-18,07:09:21.000,291,11010639,12845,0,1666076960,13157.01742312,53.93493750000198,53602.92558696001 2022-10-18,07:09:22.000,291,11010644,13125,0,1666076961,13156.90964215999,53.9490357600007,53602.90462560001 2022-10-18,07:09:23.000,291,11010645,12885,0,1666076962,13156.923114779995,53.94198663000134,53602.90462560001 2022-10-18,07:09:24.000,291,11010646,12605,0,1666076963,13156.97026894999,53.90674098000454,53602.94654832 2022-10-18,07:09:25.000,291,11010657,12845,0,1666076964,13156.99721419,53.90674098000454,53602.981483920004 2022-10-18,07:09:26.000,291,11010661,12685,0,1666076965,13156.99721419,53.9137901100039,53602.90462560001 2022-10-18,07:09:27.000,291,11010610,12725,0,1666076966,13156.95679633,53.89969184999791,53602.85571576001 2022-10-18,07:09:28.000,291,11010671,12805,0,1666076967,13156.97700526,53.88559358999919,53602.91859984 2022-10-18,07:09:29.000,291,11010634,12685,0,1666076968,13156.99721419,53.9137901100039,53602.94654832 2022-10-18,07:09:30.000,291,11010669,12725,0,1666076969,13156.983741569995,53.9137901100039,53602.89065136 2022-10-18,07:09:31.000,291,11010633,13205,0,1666076970,13156.99721419,53.94198663000134,53602.87667712001 2022-10-18,07:09:32.000,291,11010657,13285,0,1666076971,13156.95006001999,53.93493750000198,53602.86969 2022-10-18,07:09:33.000,291,11010656,12925,0,1666076972,13156.92985108999,53.9490357600007,53602.86969 2022-10-18,07:09:34.000,291,11010646,12925,0,1666076973,13157.01068680999,53.89969184999791,53602.95353544001 2022-10-18,07:09:35.000,291,11010632,12725,0,1666076974,13157.03763205,53.90674098000454,53602.90462560001 2022-10-18,07:09:36.000,291,11010672,13045,0,1666076975,13157.03089573999,53.9137901100039,53602.96052256 2022-10-18,07:09:37.000,291,11010665,12605,0,1666076976,13156.99047787999,53.94198663000134,53602.813793040004 2022-10-18,07:09:38.000,291,11010672,12805,0,1666076977,13157.024159429995,53.90674098000454,53602.87667712001 2022-10-18,07:09:39.000,291,11010664,12765,0,1666076978,13157.07804991,53.93493750000198,53602.91161272 2022-10-18,07:09:40.000,291,11010686,12685,0,1666076979,13157.064577289995,53.963134019999416,53602.96052256 2022-10-18,07:09:41.000,291,11010629,13125,0,1666076980,13157.084786219995,53.98428141000477,53602.96052256 2022-10-18,07:09:42.000,291,11010641,12965,0,1666076981,13157.09825884,53.970183149998775,53602.92558696001 2022-10-18,07:09:43.000,291,11010690,13005,0,1666076982,13157.09825884,53.977232279998134,53602.91161272 2022-10-18,07:09:44.000,291,11010669,12645,0,1666076983,13157.145413009996,53.9490357600007,53602.96052256 2022-10-18,07:09:45.000,291,11010636,13045,0,1666076984,13157.15214931999,53.970183149998775,53602.91859984 2022-10-18,07:09:46.000,291,11010631,12965,0,1666076985,13157.104995149995,53.95608489000006,53602.97449680001 2022-10-18,07:09:47.000,291,11010674,12765,0,1666076986,13157.09825884,53.970183149998775,53602.82776728001 2022-10-18,07:09:48.000,291,11010627,13085,0,1666076987,13157.145413009996,53.95608489000006,53602.89065136 2022-10-18,07:09:49.000,291,11010691,12805,0,1666076988,13157.206039799996,53.970183149998775,53602.99545816001 2022-10-18,07:09:50.000,291,11010623,12845,0,1666076989,13157.25993028,53.92788837000262,53603.01641952 2022-10-18,07:09:51.000,291,11010653,12725,0,1666076990,13157.23972135,53.977232279998134,53602.97449680001 2022-10-18,07:09:52.000,291,11010663,12765,0,1666076991,13157.19930349,53.9490357600007,53602.89065136 2022-10-18,07:09:53.000,291,11010640,12845,0,1666076992,13157.266666589996,53.95608489000006,53602.90462560001 2022-10-18,07:09:54.000,291,11010678,13045,0,1666076993,13157.280139210001,53.970183149998775,53602.95353544001 2022-10-18,07:09:55.000,291,11010646,12685,0,1666076994,13157.25993028,53.977232279998134,53602.96750968 2022-10-18,07:09:56.000,291,11010648,12685,0,1666076995,13157.273402899991,53.970183149998775,53602.96052256 2022-10-18,07:09:57.000,291,11010656,12925,0,1666076996,13157.273402899991,53.99133054000413,53602.91859984 2022-10-18,07:09:58.000,291,11010669,13045,0,1666076997,13157.320557070001,53.9490357600007,53603.002445280006 2022-10-18,07:09:59.000,291,11010649,12845,0,1666076998,13157.327293379996,53.963134019999416,53602.99545816001 2022-10-18,07:10:00.000,291,11010659,12925,0,1666076999,13157.300348140001,53.977232279998134,53603.02340664001 2022-10-18,07:10:01.000,291,11010685,12965,0,1666077000,13157.266666589996,54.005428800002846,53602.99545816001 2022-10-18,07:10:02.000,291,11010628,12805,0,1666077001,13157.273402899991,53.99133054000413,53603.030393760004 2022-10-18,07:10:03.000,291,11010636,12965,0,1666077002,13157.23972135,53.95608489000006,53602.97449680001 2022-10-18,07:10:04.000,291,11010668,12965,0,1666077003,13157.21951242,53.977232279998134,53602.96052256 2022-10-18,07:10:05.000,291,11010639,12845,0,1666077004,13157.293611829991,54.026576190000924,53603.030393760004 2022-10-18,07:10:06.000,291,11010660,12885,0,1666077005,13157.307084449996,53.977232279998134,53603.03738088 2022-10-18,07:10:07.000,291,11010668,12765,0,1666077006,13157.266666589996,53.977232279998134,53603.0094324 2022-10-18,07:10:08.000,291,11010648,12845,0,1666077007,13157.232985039991,53.99133054000413,53603.002445280006 2022-10-18,07:10:09.000,291,11010684,12845,0,1666077008,13157.232985039991,54.019527060001565,53603.0094324 2022-10-18,07:10:10.000,291,11010659,12925,0,1666077009,13157.300348140001,53.98428141000477,53602.99545816001 2022-10-18,07:10:11.000,291,11010656,12685,0,1666077010,13157.280139210001,53.99133054000413,53602.96750968 2022-10-18,07:10:12.000,291,11010685,13125,0,1666077011,13157.206039799996,54.005428800002846,53602.932574080005 2022-10-18,07:10:13.000,291,11010661,12605,0,1666077012,13157.17909456,53.970183149998775,53602.95353544001 2022-10-18,07:10:14.000,291,11010627,12805,0,1666077013,13157.19256717999,53.970183149998775,53602.90462560001 2022-10-18,07:10:15.000,291,11010690,12805,0,1666077014,13157.232985039991,53.98428141000477,53603.01641952 2022-10-18,07:10:16.000,291,11010683,12725,0,1666077015,13157.212776109991,53.970183149998775,53603.002445280006 2022-10-18,07:10:17.000,291,11010697,12765,0,1666077016,13157.1386767,53.99837967000349,53602.932574080005 2022-10-18,07:10:18.000,291,11010650,12525,0,1666077017,13157.206039799996,53.99837967000349,53602.981483920004 2022-10-18,07:10:19.000,291,11010615,12965,0,1666077018,13157.21951242,53.99133054000413,53603.01641952 2022-10-18,07:10:20.000,291,11010620,12805,0,1666077019,13157.17235824999,53.977232279998134,53602.99545816001 2022-10-18,07:10:21.000,291,11010656,12965,0,1666077020,13157.206039799996,54.005428800002846,53603.0094324 2022-10-18,07:10:22.000,291,11010643,12725,0,1666077021,13157.165621939996,53.963134019999416,53602.97449680001 2022-10-18,07:10:23.000,291,11010644,12885,0,1666077022,13157.11846777,53.94198663000134,53602.94654832 2022-10-18,07:10:24.000,291,11010708,12685,0,1666077023,13157.206039799996,53.95608489000006,53603.01641952 2022-10-18,07:10:25.000,291,11010685,12925,0,1666077024,13157.185830869996,53.99837967000349,53603.0094324 2022-10-18,07:10:26.000,291,11010649,12845,0,1666077025,13157.19256717999,54.019527060001565,53603.002445280006 2022-10-18,07:10:27.000,291,11010621,12685,0,1666077026,13157.15888563,54.026576190000924,53602.95353544001 2022-10-18,07:10:28.000,291,11010668,13085,0,1666077027,13157.11173145999,53.970183149998775,53602.9395612 2022-10-18,07:10:29.000,291,11010656,12605,0,1666077028,13157.19256717999,53.99837967000349,53602.95353544001 2022-10-18,07:10:30.000,291,11010666,12965,0,1666077029,13157.253193969991,53.99837967000349,53603.002445280006 2022-10-18,07:10:31.000,291,11010653,12645,0,1666077030,13157.15888563,54.012477930002206,53603.0094324 2022-10-18,07:10:32.000,291,11010671,12605,0,1666077031,13157.15214931999,54.04067444999964,53602.9395612 2022-10-18,07:10:33.000,291,11010666,12885,0,1666077032,13157.165621939996,54.03362532000028,53602.981483920004 2022-10-18,07:10:34.000,291,11010642,12765,0,1666077033,13157.17909456,54.03362532000028,53602.98847104 2022-10-18,07:10:35.000,291,11010690,12965,0,1666077034,13157.212776109991,54.04067444999964,53603.0094324 2022-10-18,07:10:36.000,291,11010668,12765,0,1666077035,13157.125204079995,54.04067444999964,53602.883664240006 2022-10-18,07:10:37.000,291,11010618,12925,0,1666077036,13157.15888563,54.019527060001565,53602.91859984 2022-10-18,07:10:38.000,291,11010707,12965,0,1666077037,13157.212776109991,54.03362532000028,53602.96750968 2022-10-18,07:10:39.000,291,11010655,13085,0,1666077038,13157.17235824999,54.026576190000924,53602.98847104 2022-10-18,07:10:40.000,291,11010650,12845,0,1666077039,13157.17235824999,54.005428800002846,53602.96750968 2022-10-18,07:10:41.000,291,11010677,12725,0,1666077040,13157.165621939996,54.03362532000028,53602.95353544001 2022-10-18,07:10:42.000,291,11010688,12965,0,1666077041,13157.11173145999,54.06182183999772,53602.91161272 2022-10-18,07:10:43.000,291,11010662,12685,0,1666077042,13157.104995149995,54.09001836000243,53602.92558696001 2022-10-18,07:10:44.000,291,11010677,12805,0,1666077043,13157.11173145999,54.04067444999964,53602.98847104 2022-10-18,07:10:45.000,291,11010646,12965,0,1666077044,13157.185830869996,54.075920100003714,53603.030393760004 2022-10-18,07:10:46.000,291,11010655,12765,0,1666077045,13157.145413009996,54.068870970004355,53602.92558696001 2022-10-18,07:10:47.000,291,11010655,12765,0,1666077046,13157.11846777,54.06182183999772,53603.02340664001 2022-10-18,07:10:48.000,291,11010690,12965,0,1666077047,13157.145413009996,54.075920100003714,53603.030393760004 2022-10-18,07:10:49.000,291,11010704,13125,0,1666077048,13157.13194038999,54.06182183999772,53602.981483920004 2022-10-18,07:10:50.000,291,11010677,13205,0,1666077049,13157.145413009996,54.11116575000051,53603.03738088 2022-10-18,07:10:51.000,291,11010692,12605,0,1666077050,13157.104995149995,54.11116575000051,53602.97449680001 2022-10-18,07:10:52.000,291,11010652,13045,0,1666077051,13157.05110466999,54.12526400999923,53602.94654832 2022-10-18,07:10:53.000,291,11010699,12925,0,1666077052,13157.05784098,54.14641140000458,53602.96052256 2022-10-18,07:10:54.000,291,11010664,13125,0,1666077053,13157.09152252999,54.12526400999923,53602.96750968 2022-10-18,07:10:55.000,291,11010673,13005,0,1666077054,13157.09825884,54.10411662000115,53603.01641952 2022-10-18,07:10:56.000,291,11010667,13125,0,1666077055,13157.09825884,54.08296923000307,53602.99545816001 2022-10-18,07:10:57.000,291,11010647,12805,0,1666077056,13157.07804991,54.12526400999923,53603.03738088 2022-10-18,07:10:58.000,291,11010712,12765,0,1666077057,13157.01068680999,54.10411662000115,53602.981483920004 2022-10-18,07:10:59.000,291,11010734,12885,0,1666077058,13157.01068680999,54.13231313999859,53602.98847104 2022-10-18,07:11:00.000,291,11010705,12885,0,1666077059,13157.044368359995,54.11116575000051,53602.99545816001 2022-10-18,07:11:01.000,291,11010671,12805,0,1666077060,13157.01742312,54.12526400999923,53602.981483920004 2022-10-18,07:11:02.000,291,11010645,12605,0,1666077061,13156.99047787999,54.11821487999987,53602.97449680001 2022-10-18,07:11:03.000,291,11010673,12605,0,1666077062,13156.9365874,54.13231313999859,53602.86969 2022-10-18,07:11:04.000,291,11010723,12805,0,1666077063,13156.963532639995,54.12526400999923,53602.98847104 2022-10-18,07:11:05.000,291,11010637,12925,0,1666077064,13156.92985108999,54.1605096600033,53602.95353544001 2022-10-18,07:11:06.000,291,11010634,13005,0,1666077065,13156.95679633,54.16755879000266,53602.96052256 2022-10-18,07:11:07.000,291,11010668,12925,0,1666077066,13156.862487989994,54.15346053000394,53602.90462560001 2022-10-18,07:11:08.000,291,11010689,12805,0,1666077067,13156.80859750999,54.16755879000266,53602.87667712001 2022-10-18,07:11:09.000,291,11010686,12605,0,1666077068,13156.862487989994,54.195755310000095,53603.002445280006 2022-10-18,07:11:10.000,291,11010674,12765,0,1666077069,13156.84901536999,54.1605096600033,53602.981483920004 2022-10-18,07:11:11.000,291,11010647,12885,0,1666077070,13156.822070129994,54.23100096000417,53602.89065136 2022-10-18,07:11:12.000,291,11010662,12685,0,1666077071,13156.774915959999,54.18165705000138,53602.932574080005 2022-10-18,07:11:13.000,291,11010636,12845,0,1666077072,13156.774915959999,54.202804439999454,53602.91859984 2022-10-18,07:11:14.000,291,11010689,12725,0,1666077073,13156.781652269994,54.16755879000266,53602.90462560001 2022-10-18,07:11:15.000,291,11010664,12765,0,1666077074,13156.653662379998,54.21690269999817,53602.79283168 2022-10-18,07:11:16.000,291,11010669,13085,0,1666077075,13156.680607619994,54.20985356999881,53602.77885744 2022-10-18,07:11:17.000,291,11010698,12725,0,1666077076,13156.727761789989,54.20985356999881,53602.834754400006 2022-10-18,07:11:18.000,291,11010664,12765,0,1666077077,13156.78838857999,54.17460792000202,53602.89763848 2022-10-18,07:11:19.000,291,11010653,12765,0,1666077078,13156.76817964999,54.1605096600033,53602.89763848 2022-10-18,07:11:20.000,291,11010678,12645,0,1666077079,13156.82880643999,54.1605096600033,53602.91859984 2022-10-18,07:11:21.000,291,11010679,12805,0,1666077080,13156.774915959999,54.17460792000202,53602.834754400006 2022-10-18,07:11:22.000,291,11010669,12805,0,1666077081,13156.754707029999,54.16755879000266,53602.78584456001 2022-10-18,07:11:23.000,291,11010675,12725,0,1666077082,13156.78838857999,54.11116575000051,53602.79283168 2022-10-18,07:11:24.000,291,11010707,12685,0,1666077083,13156.87596061,54.12526400999923,53602.82776728001 2022-10-18,07:11:25.000,291,11010641,12725,0,1666077084,13156.86922429999,54.1605096600033,53602.85571576001 2022-10-18,07:11:26.000,291,11010635,13045,0,1666077085,13156.86922429999,54.12526400999923,53602.87667712001 2022-10-18,07:11:27.000,291,11010616,12885,0,1666077086,13156.862487989994,54.09706749000179,53602.834754400006 2022-10-18,07:11:28.000,291,11010675,12845,0,1666077087,13156.87596061,54.139362269997946,53602.813793040004 2022-10-18,07:11:29.000,291,11010701,12885,0,1666077088,13156.842279059994,54.12526400999923,53602.862702880004 2022-10-18,07:11:30.000,291,11010622,12925,0,1666077089,13156.85575168,54.075920100003714,53602.77885744 2022-10-18,07:11:31.000,291,11010655,12765,0,1666077090,13156.88943322999,54.08296923000307,53602.79283168 2022-10-18,07:11:32.000,291,11010678,12885,0,1666077091,13156.92985108999,54.10411662000115,53602.82078016 2022-10-18,07:11:33.000,291,11010677,12965,0,1666077092,13156.862487989994,54.10411662000115,53602.77885744 2022-10-18,07:11:34.000,291,11010646,12685,0,1666077093,13156.87596061,54.09706749000179,53602.7998188 2022-10-18,07:11:35.000,291,11010687,12685,0,1666077094,13156.902905849995,54.13231313999859,53602.84872864 2022-10-18,07:11:36.000,291,11010672,13045,0,1666077095,13156.923114779995,54.068870970004355,53602.80680592001 2022-10-18,07:11:37.000,291,11010671,12845,0,1666077096,13156.89616954,54.11821487999987,53602.80680592001 2022-10-18,07:11:38.000,291,11010661,12845,0,1666077097,13156.88943322999,54.139362269997946,53602.79283168 2022-10-18,07:11:39.000,291,11010682,12725,0,1666077098,13156.82880643999,54.1605096600033,53602.74392184 2022-10-18,07:11:40.000,291,11010645,13005,0,1666077099,13156.87596061,54.188706180000736,53602.78584456001 2022-10-18,07:11:41.000,291,11010667,12725,0,1666077100,13156.923114779995,54.202804439999454,53602.84174152 2022-10-18,07:11:42.000,291,11010636,12725,0,1666077101,13156.822070129994,54.202804439999454,53602.764883200005 2022-10-18,07:11:43.000,291,11010676,12805,0,1666077102,13156.84901536999,54.188706180000736,53602.80680592001 2022-10-18,07:11:44.000,291,11010653,12925,0,1666077103,13156.822070129994,54.195755310000095,53602.70898624001 2022-10-18,07:11:45.000,291,11010681,13005,0,1666077104,13156.822070129994,54.23100096000417,53602.84872864 2022-10-18,07:11:46.000,291,11010678,12645,0,1666077105,13156.80859750999,54.245099220002885,53602.77187032 2022-10-18,07:11:47.000,291,11010663,12845,0,1666077106,13156.83554275,54.26624661000096,53602.813793040004 2022-10-18,07:11:48.000,291,11010697,12525,0,1666077107,13156.74797071999,54.245099220002885,53602.72296048 2022-10-18,07:11:49.000,291,11010693,13005,0,1666077108,13156.741234409994,54.32263965000311,53602.73693472001 2022-10-18,07:11:50.000,291,11010675,12805,0,1666077109,13156.801861199994,54.28739399999904,53602.82078016 2022-10-18,07:11:51.000,291,11010711,12925,0,1666077110,13156.801861199994,54.30149225999776,53602.82078016 2022-10-18,07:11:52.000,291,11010691,12845,0,1666077111,13156.741234409994,54.32263965000311,53602.75789608001 2022-10-18,07:11:53.000,291,11010624,12925,0,1666077112,13156.78838857999,54.364934429999266,53602.75090896 2022-10-18,07:11:54.000,291,11010710,13045,0,1666077113,13156.774915959999,54.364934429999266,53602.7299476 2022-10-18,07:11:55.000,291,11010703,13005,0,1666077114,13156.774915959999,54.32263965000311,53602.79283168 2022-10-18,07:11:56.000,291,11010642,12805,0,1666077115,13156.680607619994,54.32263965000311,53602.715973360006 2022-10-18,07:11:57.000,291,11010661,12845,0,1666077116,13156.700816549994,54.34378704000119,53602.78584456001 2022-10-18,07:11:58.000,291,11010663,12765,0,1666077117,13156.781652269994,54.34378704000119,53602.813793040004 2022-10-18,07:11:59.000,291,11010709,12725,0,1666077118,13156.795124889999,54.31559052000375,53602.78584456001 2022-10-18,07:12:00.000,291,11010695,13045,0,1666077119,13156.76817964999,54.31559052000375,53602.80680592001 2022-10-18,07:12:01.000,291,11010706,12605,0,1666077120,13156.74797071999,54.30854139000439,53602.74392184 2022-10-18,07:12:02.000,291,11010689,12805,0,1666077121,13156.727761789989,54.31559052000375,53602.7299476 2022-10-18,07:12:03.000,291,11010703,13005,0,1666077122,13156.707552859989,54.33673791000183,53602.73693472001 2022-10-18,07:12:04.000,291,11010690,12805,0,1666077123,13156.761443339994,54.32263965000311,53602.74392184 2022-10-18,07:12:05.000,291,11010629,12485,0,1666077124,13156.781652269994,54.32968878000247,53602.7998188 2022-10-18,07:12:06.000,291,11010635,12605,0,1666077125,13156.727761789989,54.30854139000439,53602.73693472001 2022-10-18,07:12:07.000,291,11010663,12725,0,1666077126,13156.694080239999,54.2944431299984,53602.695012000004 2022-10-18,07:12:08.000,291,11010661,12885,0,1666077127,13156.741234409994,54.30854139000439,53602.77187032 2022-10-18,07:12:09.000,291,11010707,12965,0,1666077128,13156.694080239999,54.2944431299984,53602.79283168 2022-10-18,07:12:10.000,291,11010691,12965,0,1666077129,13156.680607619994,54.2944431299984,53602.77885744 2022-10-18,07:12:11.000,291,11010685,12605,0,1666077130,13156.653662379998,54.30854139000439,53602.75789608001 2022-10-18,07:12:12.000,291,11010640,12885,0,1666077131,13156.586299279988,54.28034486999968,53602.68802488001 2022-10-18,07:12:13.000,291,11010680,12725,0,1666077132,13156.640189759994,54.27329574000032,53602.7299476 2022-10-18,07:12:14.000,291,11010700,12805,0,1666077133,13156.633453449998,54.2591974800016,53602.7299476 2022-10-18,07:12:15.000,291,11010679,12845,0,1666077134,13156.667134999989,54.30149225999776,53602.78584456001 2022-10-18,07:12:16.000,291,11010679,13005,0,1666077135,13156.566090349988,54.28034486999968,53602.715973360006 2022-10-18,07:12:17.000,291,11010639,12965,0,1666077136,13156.478518319993,54.28034486999968,53602.66007640001 2022-10-18,07:12:18.000,291,11010645,12965,0,1666077137,13156.586299279988,54.2944431299984,53602.70898624001 2022-10-18,07:12:19.000,291,11010627,12765,0,1666077138,13156.572826659998,54.28739399999904,53602.695012000004 2022-10-18,07:12:20.000,291,11010661,13005,0,1666077139,13156.505463559988,54.30149225999776,53602.65308928 2022-10-18,07:12:21.000,291,11010687,12925,0,1666077140,13156.586299279988,54.27329574000032,53602.63212792 2022-10-18,07:12:22.000,291,11010656,12925,0,1666077141,13156.552617729998,54.2944431299984,53602.66007640001 2022-10-18,07:12:23.000,291,11010657,12805,0,1666077142,13156.424627840002,54.2944431299984,53602.6251408 2022-10-18,07:12:24.000,291,11010660,12925,0,1666077143,13156.505463559988,54.28739399999904,53602.63911504001 2022-10-18,07:12:25.000,291,11010624,12925,0,1666077144,13156.471782009998,54.2944431299984,53602.667063520006 2022-10-18,07:12:26.000,291,11010658,12845,0,1666077145,13156.438100459993,54.32263965000311,53602.6251408 2022-10-18,07:12:27.000,291,11010647,12965,0,1666077146,13156.404418910002,54.32263965000311,53602.60417944 2022-10-18,07:12:28.000,291,11010673,12765,0,1666077147,13156.364001050002,54.35788529999991,53602.63911504001 2022-10-18,07:12:29.000,291,11010688,12845,0,1666077148,13156.424627840002,54.35083617000055,53602.63911504001 2022-10-18,07:12:30.000,291,11010648,12765,0,1666077149,13156.431364149998,54.379032689997985,53602.63911504001 2022-10-18,07:12:31.000,291,11010666,12805,0,1666077150,13156.384209980002,54.38608182000462,53602.63911504001 2022-10-18,07:12:32.000,291,11010663,12885,0,1666077151,13156.296637949992,54.364934429999266,53602.548282480006 2022-10-18,07:12:33.000,291,11010645,12725,0,1666077152,13156.343792120002,54.38608182000462,53602.56225672 2022-10-18,07:12:34.000,291,11010684,12805,0,1666077153,13156.343792120002,54.379032689997985,53602.548282480006 2022-10-18,07:12:35.000,291,11010687,12685,0,1666077154,13156.350528429997,54.379032689997985,53602.548282480006 2022-10-18,07:12:36.000,291,11010680,12725,0,1666077155,13156.350528429997,54.38608182000462,53602.61815368001 2022-10-18,07:12:37.000,291,11010658,12805,0,1666077156,13156.337055809992,54.38608182000462,53602.57623096 2022-10-18,07:12:38.000,291,11010649,12725,0,1666077157,13156.377473669992,54.39313095000398,53602.53430824 2022-10-18,07:12:39.000,291,11010687,12805,0,1666077158,13156.431364149998,54.40018008000334,53602.60417944 2022-10-18,07:12:40.000,291,11010623,13125,0,1666077159,13156.424627840002,54.379032689997985,53602.57623096 2022-10-18,07:12:41.000,291,11010696,12965,0,1666077160,13156.404418910002,54.39313095000398,53602.527321120004 2022-10-18,07:12:42.000,291,11010662,12805,0,1666077161,13156.357264739992,54.40018008000334,53602.499372640006 2022-10-18,07:12:43.000,291,11010663,12765,0,1666077162,13156.431364149998,54.421327470001415,53602.499372640006 2022-10-18,07:12:44.000,291,11010650,13005,0,1666077163,13156.471782009998,54.40018008000334,53602.51334688 2022-10-18,07:12:45.000,291,11010660,13125,0,1666077164,13156.465045700003,54.39313095000398,53602.59020520001 2022-10-18,07:12:46.000,291,11010667,12965,0,1666077165,13156.471782009998,54.421327470001415,53602.56924384001 2022-10-18,07:12:47.000,291,11010640,12685,0,1666077166,13156.458309389993,54.414278340002056,53602.54129536001 2022-10-18,07:12:48.000,291,11010713,12725,0,1666077167,13156.505463559988,54.40018008000334,53602.56924384001 2022-10-18,07:12:49.000,291,11010666,12885,0,1666077168,13156.498727249993,54.40018008000334,53602.56225672 2022-10-18,07:12:50.000,291,11010703,12605,0,1666077169,13156.512199869998,54.44247485999949,53602.63911504001 2022-10-18,07:12:51.000,291,11010645,13005,0,1666077170,13156.512199869998,54.421327470001415,53602.5552696 2022-10-18,07:12:52.000,291,11010709,12925,0,1666077171,13156.424627840002,54.428376600000774,53602.51334688 2022-10-18,07:12:53.000,291,11010676,12645,0,1666077172,13156.438100459993,54.45657311999821,53602.49238552001 2022-10-18,07:12:54.000,291,11010649,12965,0,1666077173,13156.572826659998,54.414278340002056,53602.59020520001 2022-10-18,07:12:55.000,291,11010670,12685,0,1666077174,13156.552617729998,54.421327470001415,53602.58321808 2022-10-18,07:12:56.000,291,11010688,12685,0,1666077175,13156.593035589998,54.435425730000134,53602.63911504001 2022-10-18,07:12:57.000,291,11010693,12805,0,1666077176,13156.451573079998,54.435425730000134,53602.527321120004 2022-10-18,07:12:58.000,291,11010675,12645,0,1666077177,13156.512199869998,54.48476964000292,53602.56924384001 2022-10-18,07:12:59.000,291,11010670,13165,0,1666077178,13156.491990939998,54.463622250004846,53602.53430824 2022-10-18,07:13:00.000,291,11010691,12805,0,1666077179,13156.498727249993,54.45657311999821,53602.56924384001 2022-10-18,07:13:01.000,291,11010677,12845,0,1666077180,13156.572826659998,54.49181877000228,53602.54129536001 2022-10-18,07:13:02.000,291,11010693,13165,0,1666077181,13156.485254630003,54.48476964000292,53602.58321808 2022-10-18,07:13:03.000,291,11010664,12925,0,1666077182,13156.518936179993,54.49181877000228,53602.51334688 2022-10-18,07:13:04.000,291,11010650,12685,0,1666077183,13156.545881419988,54.45657311999821,53602.60417944 2022-10-18,07:13:05.000,291,11010682,12805,0,1666077184,13156.532408799998,54.505917030001,53602.56924384001 2022-10-18,07:13:06.000,291,11010646,12925,0,1666077185,13156.512199869998,54.428376600000774,53602.56924384001 2022-10-18,07:13:07.000,291,11010688,12885,0,1666077186,13156.498727249993,54.45657311999821,53602.45744992 2022-10-18,07:13:08.000,291,11010628,12725,0,1666077187,13156.465045700003,54.477720510003564,53602.527321120004 2022-10-18,07:13:09.000,291,11010657,12845,0,1666077188,13156.539145109993,54.463622250004846,53602.56924384001 2022-10-18,07:13:10.000,291,11010670,12765,0,1666077189,13156.539145109993,54.44247485999949,53602.548282480006 2022-10-18,07:13:11.000,291,11010651,13045,0,1666077190,13156.566090349988,54.44247485999949,53602.53430824 2022-10-18,07:13:12.000,291,11010651,12925,0,1666077191,13156.512199869998,54.44952398999885,53602.54129536001 2022-10-18,07:13:13.000,291,11010611,13005,0,1666077192,13156.566090349988,54.44952398999885,53602.5552696 2022-10-18,07:13:14.000,291,11010690,12685,0,1666077193,13156.545881419988,54.463622250004846,53602.56924384001 2022-10-18,07:13:15.000,291,11010615,12885,0,1666077194,13156.559354039993,54.428376600000774,53602.56225672 2022-10-18,07:13:16.000,291,11010653,13005,0,1666077195,13156.458309389993,54.45657311999821,53602.478411280004 2022-10-18,07:13:17.000,291,11010693,12765,0,1666077196,13156.465045700003,54.49886790000164,53602.47142416001 2022-10-18,07:13:18.000,291,11010667,12805,0,1666077197,13156.485254630003,54.477720510003564,53602.45046280001 2022-10-18,07:13:19.000,291,11010648,12765,0,1666077198,13156.559354039993,54.49181877000228,53602.52033400001 2022-10-18,07:13:20.000,291,11010714,12685,0,1666077199,13156.579562969993,54.477720510003564,53602.61116656 2022-10-18,07:13:21.000,291,11010615,12765,0,1666077200,13156.532408799998,54.505917030001,53602.548282480006 2022-10-18,07:13:22.000,291,11010652,12805,0,1666077201,13156.465045700003,54.470671380004205,53602.49238552001 2022-10-18,07:13:23.000,291,11010662,12805,0,1666077202,13156.505463559988,54.49886790000164,53602.49238552001 2022-10-18,07:13:24.000,291,11010677,12605,0,1666077203,13156.491990939998,54.49886790000164,53602.499372640006 2022-10-18,07:13:25.000,291,11010681,13205,0,1666077204,13156.545881419988,54.51296616000036,53602.527321120004 2022-10-18,07:13:26.000,291,11010665,12925,0,1666077205,13156.465045700003,54.5411626799978,53602.4853984 2022-10-18,07:13:27.000,291,11010680,13085,0,1666077206,13156.498727249993,54.49886790000164,53602.527321120004 2022-10-18,07:13:28.000,291,11010614,12725,0,1666077207,13156.471782009998,54.52001528999972,53602.51334688 2022-10-18,07:13:29.000,291,11010664,13085,0,1666077208,13156.471782009998,54.53411354999844,53602.50635976 2022-10-18,07:13:30.000,291,11010640,12605,0,1666077209,13156.478518319993,54.57640833000187,53602.47142416001 2022-10-18,07:13:31.000,291,11010664,12925,0,1666077210,13156.451573079998,54.597555719999946,53602.49238552001 2022-10-18,07:13:32.000,291,11010678,12885,0,1666077211,13156.404418910002,54.604604849999305,53602.478411280004 2022-10-18,07:13:33.000,291,11010644,12605,0,1666077212,13156.390946289997,54.62575224000466,53602.478411280004 2022-10-18,07:13:34.000,291,11010638,12925,0,1666077213,13156.444836770002,54.62575224000466,53602.5552696 2022-10-18,07:13:35.000,291,11010658,12845,0,1666077214,13156.458309389993,54.66804702000081,53602.499372640006 2022-10-18,07:13:36.000,291,11010681,12765,0,1666077215,13156.451573079998,54.63280137000402,53602.527321120004 2022-10-18,07:13:37.000,291,11010676,12965,0,1666077216,13156.370737359997,54.68214527999953,53602.429501440005 2022-10-18,07:13:38.000,291,11010667,12965,0,1666077217,13156.384209980002,54.68919440999889,53602.429501440005 2022-10-18,07:13:39.000,291,11010714,13005,0,1666077218,13156.424627840002,54.703292670004885,53602.499372640006 2022-10-18,07:13:40.000,291,11010650,12845,0,1666077219,13156.404418910002,54.7173909300036,53602.45744992 2022-10-18,07:13:41.000,291,11010691,12845,0,1666077220,13156.411155219997,54.73148919000232,53602.49238552001 2022-10-18,07:13:42.000,291,11010700,12725,0,1666077221,13156.404418910002,54.7526365800004,53602.50635976 2022-10-18,07:13:43.000,291,11010644,12885,0,1666077222,13156.465045700003,54.773783969998476,53602.52033400001 2022-10-18,07:13:44.000,291,11010714,12845,0,1666077223,13156.390946289997,54.780833099997835,53602.46443704 2022-10-18,07:13:45.000,291,11010657,12805,0,1666077224,13156.404418910002,54.780833099997835,53602.47142416001 2022-10-18,07:13:46.000,291,11010675,12925,0,1666077225,13156.417891529993,54.76673483999912,53602.46443704 2022-10-18,07:13:47.000,291,11010672,12765,0,1666077226,13156.438100459993,54.830177010000625,53602.43648856 2022-10-18,07:13:48.000,291,11010684,12805,0,1666077227,13156.451573079998,54.79493136000383,53602.49238552001 2022-10-18,07:13:49.000,291,11010643,12565,0,1666077228,13156.451573079998,54.830177010000625,53602.43648856 2022-10-18,07:13:50.000,291,11010628,13045,0,1666077229,13156.485254630003,54.837226139999984,53602.52033400001 2022-10-18,07:13:51.000,291,11010677,12885,0,1666077230,13156.518936179993,54.837226139999984,53602.5552696 2022-10-18,07:13:52.000,291,11010718,12845,0,1666077231,13156.438100459993,54.830177010000625,53602.50635976 2022-10-18,07:13:53.000,291,11010631,12765,0,1666077232,13156.478518319993,54.823127880001266,53602.499372640006 2022-10-18,07:13:54.000,291,11010648,12685,0,1666077233,13156.491990939998,54.85837352999806,53602.51334688 2022-10-18,07:13:55.000,291,11010604,12925,0,1666077234,13156.485254630003,54.85837352999806,53602.52033400001 2022-10-18,07:13:56.000,291,11010661,12805,0,1666077235,13156.424627840002,54.85837352999806,53602.45046280001 2022-10-18,07:13:57.000,291,11010684,13005,0,1666077236,13156.465045700003,54.886570050002774,53602.47142416001 2022-10-18,07:13:58.000,291,11010632,12885,0,1666077237,13156.539145109993,54.879520920003415,53602.527321120004 2022-10-18,07:13:59.000,291,11010656,12925,0,1666077238,13156.532408799998,54.879520920003415,53602.52033400001 2022-10-18,07:14:00.000,291,11010651,12925,0,1666077239,13156.552617729998,54.872471790004056,53602.50635976 2022-10-18,07:14:01.000,291,11010677,12805,0,1666077240,13156.505463559988,54.92886482999893,53602.49238552001 2022-10-18,07:14:02.000,291,11010688,12965,0,1666077241,13156.505463559988,54.91476657000021,53602.429501440005 2022-10-18,07:14:03.000,291,11010685,12885,0,1666077242,13156.525672489988,54.93591395999829,53602.4155272 2022-10-18,07:14:04.000,291,11010718,12805,0,1666077243,13156.579562969993,54.90771744000085,53602.4853984 2022-10-18,07:14:05.000,291,11010663,13045,0,1666077244,13156.525672489988,54.94296308999765,53602.50635976 2022-10-18,07:14:06.000,291,11010708,12765,0,1666077245,13156.593035589998,54.92886482999893,53602.45046280001 2022-10-18,07:14:07.000,291,11010633,12645,0,1666077246,13156.572826659998,54.94296308999765,53602.45046280001 2022-10-18,07:14:08.000,291,11010707,12725,0,1666077247,13156.626717139989,54.95001222000428,53602.5552696 2022-10-18,07:14:09.000,291,11010696,13085,0,1666077248,13156.653662379998,54.92886482999893,53602.47142416001 2022-10-18,07:14:10.000,291,11010715,12885,0,1666077249,13156.646926069989,54.92886482999893,53602.54129536001 2022-10-18,07:14:11.000,291,11010665,12725,0,1666077250,13156.660398689994,54.93591395999829,53602.499372640006 2022-10-18,07:14:12.000,291,11010648,12725,0,1666077251,13156.687343929989,54.93591395999829,53602.46443704 2022-10-18,07:14:13.000,291,11010707,12805,0,1666077252,13156.653662379998,54.95001222000428,53602.4853984 2022-10-18,07:14:14.000,291,11010650,12925,0,1666077253,13156.727761789989,54.94296308999765,53602.527321120004 2022-10-18,07:14:15.000,291,11010677,12965,0,1666077254,13156.76817964999,54.964110480003,53602.63911504001 2022-10-18,07:14:16.000,291,11010752,12925,0,1666077255,13156.822070129994,54.93591395999829,53602.56924384001 2022-10-18,07:14:17.000,291,11010695,12845,0,1666077256,13156.734498099999,54.97115961000236,53602.548282480006 2022-10-18,07:14:18.000,291,11010661,12765,0,1666077257,13156.795124889999,54.97820874000172,53602.5552696 2022-10-18,07:14:19.000,291,11010662,12645,0,1666077258,13156.727761789989,54.93591395999829,53602.49238552001 2022-10-18,07:14:20.000,291,11010670,12805,0,1666077259,13156.781652269994,54.95001222000428,53602.548282480006 2022-10-18,07:14:21.000,291,11010645,13005,0,1666077260,13156.84901536999,54.97820874000172,53602.59020520001 2022-10-18,07:14:22.000,291,11010649,12845,0,1666077261,13156.85575168,54.964110480003,53602.597192320005 2022-10-18,07:14:23.000,291,11010678,12885,0,1666077262,13156.95679633,54.97820874000172,53602.597192320005 2022-10-18,07:14:24.000,291,11010666,12685,0,1666077263,13156.99721419,54.95001222000428,53602.68103776 2022-10-18,07:14:25.000,291,11010686,12925,0,1666077264,13156.92985108999,55.006405259999156,53602.6251408 2022-10-18,07:14:26.000,291,11010625,12605,0,1666077265,13156.9365874,54.97820874000172,53602.59020520001 2022-10-18,07:14:27.000,291,11010677,12845,0,1666077266,13156.902905849995,54.964110480003,53602.65308928 2022-10-18,07:14:28.000,291,11010626,12885,0,1666077267,13156.99047787999,54.95001222000428,53602.646102160004 2022-10-18,07:14:29.000,291,11010650,13005,0,1666077268,13156.99047787999,54.97820874000172,53602.70199912 2022-10-18,07:14:30.000,291,11010668,12965,0,1666077269,13157.024159429995,54.98525787000108,53602.68802488001 2022-10-18,07:14:31.000,291,11010663,12965,0,1666077270,13157.01742312,55.069847430000664,53602.646102160004 2022-10-18,07:14:32.000,291,11010705,12765,0,1666077271,13157.01742312,55.020503519997874,53602.61116656 2022-10-18,07:14:33.000,291,11010680,12885,0,1666077272,13157.09152252999,54.999356129999796,53602.70199912 2022-10-18,07:14:34.000,291,11010631,12765,0,1666077273,13157.1386767,54.999356129999796,53602.646102160004 2022-10-18,07:14:35.000,291,11010691,12805,0,1666077274,13157.11173145999,54.999356129999796,53602.68103776 2022-10-18,07:14:36.000,291,11010647,12765,0,1666077275,13157.125204079995,54.964110480003,53602.695012000004 2022-10-18,07:14:37.000,291,11010695,13045,0,1666077276,13157.15214931999,55.006405259999156,53602.70898624001 2022-10-18,07:14:38.000,291,11010656,12765,0,1666077277,13157.232985039991,54.97820874000172,53602.84174152 2022-10-18,07:14:39.000,291,11010653,12645,0,1666077278,13157.25993028,54.97115961000236,53602.75789608001 2022-10-18,07:14:40.000,291,11010700,12885,0,1666077279,13157.253193969991,55.006405259999156,53602.7998188 2022-10-18,07:14:41.000,291,11010727,12805,0,1666077280,13157.226248729996,55.013454389998515,53602.764883200005 2022-10-18,07:14:42.000,291,11010673,13005,0,1666077281,13157.23972135,54.99230700000044,53602.68103776 2022-10-18,07:14:43.000,291,11010653,12765,0,1666077282,13157.206039799996,54.999356129999796,53602.74392184 2022-10-18,07:14:44.000,291,11010659,12805,0,1666077283,13157.253193969991,54.99230700000044,53602.84174152 2022-10-18,07:14:45.000,291,11010667,12805,0,1666077284,13157.307084449996,54.98525787000108,53602.834754400006 2022-10-18,07:14:46.000,291,11010701,13085,0,1666077285,13157.327293379996,55.013454389998515,53602.75789608001 2022-10-18,07:14:47.000,291,11010652,12725,0,1666077286,13157.347502309996,54.999356129999796,53602.82776728001 2022-10-18,07:14:48.000,291,11010674,12925,0,1666077287,13157.394656479992,54.999356129999796,53602.89065136 2022-10-18,07:14:49.000,291,11010711,13125,0,1666077288,13157.401392790001,54.964110480003,53602.89065136 2022-10-18,07:14:50.000,291,11010719,12965,0,1666077289,13157.441810650002,55.020503519997874,53602.85571576001 2022-10-18,07:14:51.000,291,11010671,12885,0,1666077290,13157.462019580002,54.99230700000044,53602.834754400006 2022-10-18,07:14:52.000,291,11010639,12725,0,1666077291,13157.475492199992,54.97820874000172,53602.75090896 2022-10-18,07:14:53.000,291,11010674,12685,0,1666077292,13157.455283269992,54.999356129999796,53602.78584456001 2022-10-18,07:14:54.000,291,11010631,12965,0,1666077293,13157.610218399997,54.98525787000108,53602.92558696001 2022-10-18,07:14:55.000,291,11010674,12925,0,1666077294,13157.637163639993,54.99230700000044,53602.932574080005 2022-10-18,07:14:56.000,291,11010711,12645,0,1666077295,13157.637163639993,54.95706135000364,53602.91161272 2022-10-18,07:14:57.000,291,11010696,12925,0,1666077296,13157.603482090002,54.964110480003,53602.82078016 2022-10-18,07:14:58.000,291,11010674,13005,0,1666077297,13157.630427329997,54.95706135000364,53602.883664240006 2022-10-18,07:14:59.000,291,11010681,12645,0,1666077298,13157.650636259998,54.92886482999893,53602.862702880004 2022-10-18,07:15:00.000,291,11010712,12925,0,1666077299,13157.677581499993,54.95001222000428,53602.84872864 2022-10-18,07:15:01.000,291,11010661,12925,0,1666077300,13157.731471979998,54.92886482999893,53602.91161272 2022-10-18,07:15:02.000,291,11010668,12685,0,1666077301,13157.751680909998,54.90771744000085,53602.92558696001 2022-10-18,07:15:03.000,291,11010706,12685,0,1666077302,13157.758417219993,54.886570050002774,53602.89065136 2022-10-18,07:15:04.000,291,11010691,12845,0,1666077303,13157.866198179989,54.90066831000149,53602.95353544001 2022-10-18,07:15:05.000,291,11010690,12925,0,1666077304,13157.845989249989,54.89361918000213,53602.96052256 2022-10-18,07:15:06.000,291,11010682,12925,0,1666077305,13157.879670799994,54.8513243999987,53602.94654832 2022-10-18,07:15:07.000,291,11010664,12805,0,1666077306,13157.899879729994,54.879520920003415,53602.9395612 2022-10-18,07:15:08.000,291,11010633,12565,0,1666077307,13157.872934489998,54.879520920003415,53602.97449680001 2022-10-18,07:15:09.000,291,11010605,12605,0,1666077308,13157.886407109989,54.830177010000625,53602.95353544001 2022-10-18,07:15:10.000,291,11010644,12685,0,1666077309,13157.940297589994,54.837226139999984,53603.002445280006 2022-10-18,07:15:11.000,291,11010643,12765,0,1666077310,13157.98745175999,54.837226139999984,53603.030393760004 2022-10-18,07:15:12.000,291,11010669,12965,0,1666077311,13157.96724282999,54.80198049000319,53602.94654832 2022-10-18,07:15:13.000,291,11010680,12685,0,1666077312,13158.00766068999,54.837226139999984,53602.96052256 2022-10-18,07:15:14.000,291,11010714,12765,0,1666077313,13158.04807854999,54.823127880001266,53603.051355120006 2022-10-18,07:15:15.000,291,11010666,12525,0,1666077314,13158.034605929999,54.80198049000319,53602.98847104 2022-10-18,07:15:16.000,291,11010676,12765,0,1666077315,13158.014396999999,54.80902962000255,53602.99545816001 2022-10-18,07:15:17.000,291,11010699,12845,0,1666077316,13158.021133309994,54.780833099997835,53602.95353544001 2022-10-18,07:15:18.000,291,11010694,13045,0,1666077317,13158.041342239994,54.76673483999912,53603.051355120006 2022-10-18,07:15:19.000,291,11010604,12925,0,1666077318,13158.12891426999,54.80198049000319,53603.09327784001 2022-10-18,07:15:20.000,291,11010628,12845,0,1666077319,13158.10870533999,54.7526365800004,53603.05834224 2022-10-18,07:15:21.000,291,11010682,12725,0,1666077320,13158.034605929999,54.780833099997835,53603.01641952 2022-10-18,07:15:22.000,291,11010660,12805,0,1666077321,13158.081760099994,54.75968570999976,53602.981483920004 2022-10-18,07:15:23.000,291,11010684,12885,0,1666077322,13158.06828747999,54.80902962000255,53603.002445280006 2022-10-18,07:15:24.000,291,11010652,13005,0,1666077323,13158.12891426999,54.76673483999912,53603.051355120006 2022-10-18,07:15:25.000,291,11010695,12805,0,1666077324,13158.182804749995,54.773783969998476,53603.051355120006 2022-10-18,07:15:26.000,291,11010667,12805,0,1666077325,13158.182804749995,54.773783969998476,53603.09327784001 2022-10-18,07:15:27.000,291,11010662,12845,0,1666077326,13158.13565058,54.75968570999976,53603.051355120006 2022-10-18,07:15:28.000,291,11010637,12685,0,1666077327,13158.19627737,54.74558745000104,53603.051355120006 2022-10-18,07:15:29.000,291,11010702,12965,0,1666077328,13158.16933212999,54.79493136000383,53603.100264960005 2022-10-18,07:15:30.000,291,11010690,12605,0,1666077329,13158.20974998999,54.80902962000255,53603.08629072 2022-10-18,07:15:31.000,291,11010659,12645,0,1666077330,13158.17606844,54.81607875000191,53603.12821344 2022-10-18,07:15:32.000,291,11010668,13045,0,1666077331,13158.142386889995,54.872471790004056,53603.07231648001 2022-10-18,07:15:33.000,291,11010638,12965,0,1666077332,13158.142386889995,54.830177010000625,53603.03738088 2022-10-18,07:15:34.000,291,11010704,12845,0,1666077333,13158.19627737,54.830177010000625,53603.12821344 2022-10-18,07:15:35.000,291,11010708,12885,0,1666077334,13158.20974998999,54.830177010000625,53603.10725208 2022-10-18,07:15:36.000,291,11010667,12885,0,1666077335,13158.20974998999,54.8513243999987,53603.03738088 2022-10-18,07:15:37.000,291,11010680,12765,0,1666077336,13158.101969029995,54.872471790004056,53602.99545816001 2022-10-18,07:15:38.000,291,11010714,13005,0,1666077337,13158.142386889995,54.8513243999987,53603.01641952 2022-10-18,07:15:39.000,291,11010635,12805,0,1666077338,13158.182804749995,54.89361918000213,53603.030393760004 2022-10-18,07:15:40.000,291,11010654,12805,0,1666077339,13158.182804749995,54.85837352999806,53603.04436800001 2022-10-18,07:15:41.000,291,11010688,13045,0,1666077340,13158.182804749995,54.8654226600047,53603.06532936 2022-10-18,07:15:42.000,291,11010675,12645,0,1666077341,13158.14912319999,54.879520920003415,53603.05834224 2022-10-18,07:15:43.000,291,11010698,12685,0,1666077342,13158.12891426999,54.872471790004056,53602.981483920004 2022-10-18,07:15:44.000,291,11010652,12565,0,1666077343,13158.142386889995,54.879520920003415,53602.96750968 2022-10-18,07:15:45.000,291,11010714,12845,0,1666077344,13158.16933212999,54.8654226600047,53603.03738088 2022-10-18,07:15:46.000,291,11010692,13005,0,1666077345,13158.203013679995,54.84427526999934,53603.002445280006 2022-10-18,07:15:47.000,291,11010627,12965,0,1666077346,13158.162595819995,54.8654226600047,53603.0094324 2022-10-18,07:15:48.000,291,11010678,12845,0,1666077347,13158.10870533999,54.823127880001266,53602.981483920004 2022-10-18,07:15:49.000,291,11010686,12965,0,1666077348,13158.16933212999,54.8654226600047,53603.002445280006 2022-10-18,07:15:50.000,291,11010680,12885,0,1666077349,13158.203013679995,54.80198049000319,53603.01641952 2022-10-18,07:15:51.000,291,11010660,12925,0,1666077350,13158.15585951,54.80198049000319,53603.02340664001 2022-10-18,07:15:52.000,291,11010679,12765,0,1666077351,13158.18954105999,54.780833099997835,53603.002445280006 2022-10-18,07:15:53.000,291,11010652,13045,0,1666077352,13158.182804749995,54.76673483999912,53602.97449680001 2022-10-18,07:15:54.000,291,11010700,12925,0,1666077353,13158.182804749995,54.773783969998476,53602.981483920004 2022-10-18,07:15:55.000,291,11010654,12965,0,1666077354,13158.18954105999,54.78788223000447,53602.96750968 2022-10-18,07:15:56.000,291,11010677,12605,0,1666077355,13158.14912319999,54.75968570999976,53603.0094324 2022-10-18,07:15:57.000,291,11010677,12725,0,1666077356,13158.12891426999,54.78788223000447,53602.95353544001 2022-10-18,07:15:58.000,291,11010665,13005,0,1666077357,13158.10870533999,54.7526365800004,53602.91859984 2022-10-18,07:15:59.000,291,11010626,12925,0,1666077358,13158.142386889995,54.773783969998476,53602.95353544001 2022-10-18,07:16:00.000,291,11010642,12765,0,1666077359,13158.12891426999,54.710341800004244,53602.9395612 2022-10-18,07:16:01.000,291,11010699,12805,0,1666077360,13158.11544165,54.7173909300036,53602.96052256 2022-10-18,07:16:02.000,291,11010694,12805,0,1666077361,13158.10870533999,54.7173909300036,53602.87667712001 2022-10-18,07:16:03.000,291,11010661,12845,0,1666077362,13158.07502379,54.72444006000296,53602.90462560001 2022-10-18,07:16:04.000,291,11010674,13045,0,1666077363,13158.101969029995,54.710341800004244,53602.91859984 2022-10-18,07:16:05.000,291,11010634,12805,0,1666077364,13158.081760099994,54.69624353999825,53602.98847104 2022-10-18,07:16:06.000,291,11010685,12925,0,1666077365,13158.07502379,54.66804702000081,53602.89763848 2022-10-18,07:16:07.000,291,11010659,12805,0,1666077366,13158.05481486,54.653948760002095,53602.91161272 2022-10-18,07:16:08.000,291,11010687,12765,0,1666077367,13158.13565058,54.63985050000338,53602.9395612 2022-10-18,07:16:09.000,291,11010686,12885,0,1666077368,13158.08849640999,54.604604849999305,53602.91161272 2022-10-18,07:16:10.000,291,11010673,12805,0,1666077369,13158.081760099994,54.611653979998664,53602.89065136 2022-10-18,07:16:11.000,291,11010671,12925,0,1666077370,13158.081760099994,54.63985050000338,53602.862702880004 2022-10-18,07:16:12.000,291,11010660,12845,0,1666077371,13158.00766068999,54.61870310999802,53602.77885744 2022-10-18,07:16:13.000,291,11010699,12965,0,1666077372,13158.05481486,54.611653979998664,53602.82078016 2022-10-18,07:16:14.000,291,11010683,12845,0,1666077373,13158.081760099994,54.57640833000187,53602.90462560001 2022-10-18,07:16:15.000,291,11010654,12925,0,1666077374,13158.02786961999,54.59050659000059,53602.82776728001 2022-10-18,07:16:16.000,291,11010710,12805,0,1666077375,13158.05481486,54.611653979998664,53602.84872864 2022-10-18,07:16:17.000,291,11010694,12645,0,1666077376,13157.953770209999,54.611653979998664,53602.7299476 2022-10-18,07:16:18.000,291,11010682,12765,0,1666077377,13157.960506519994,54.56935920000251,53602.77187032 2022-10-18,07:16:19.000,291,11010627,12885,0,1666077378,13157.98745175999,54.59050659000059,53602.84174152 2022-10-18,07:16:20.000,291,11010727,12925,0,1666077379,13157.973979139999,54.56935920000251,53602.75789608001 2022-10-18,07:16:21.000,291,11010667,12845,0,1666077380,13157.947033899989,54.56935920000251,53602.82078016 2022-10-18,07:16:22.000,291,11010688,12845,0,1666077381,13157.825780319989,54.597555719999946,53602.68103776 2022-10-18,07:16:23.000,291,11010698,12845,0,1666077382,13157.832516629998,54.58345746000123,53602.68103776 2022-10-18,07:16:24.000,291,11010679,12765,0,1666077383,13157.859461869994,54.51296616000036,53602.72296048 2022-10-18,07:16:25.000,291,11010711,12685,0,1666077384,13157.845989249989,54.59050659000059,53602.70199912 2022-10-18,07:16:26.000,291,11010723,13045,0,1666077385,13157.805571389988,54.52706441999908,53602.67405064 2022-10-18,07:16:27.000,291,11010668,12765,0,1666077386,13157.724735669988,54.56231007000315,53602.60417944 2022-10-18,07:16:28.000,291,11010663,12645,0,1666077387,13157.704526740003,54.55526094000379,53602.61815368001 2022-10-18,07:16:29.000,291,11010683,12965,0,1666077388,13157.744944599988,54.52706441999908,53602.68802488001 2022-10-18,07:16:30.000,291,11010670,12765,0,1666077389,13157.751680909998,54.55526094000379,53602.667063520006 2022-10-18,07:16:31.000,291,11010654,12685,0,1666077390,13157.677581499993,54.59050659000059,53602.66007640001 2022-10-18,07:16:32.000,291,11010666,12645,0,1666077391,13157.643899950002,54.57640833000187,53602.61116656 2022-10-18,07:16:33.000,291,11010673,12805,0,1666077392,13157.616954709993,54.52706441999908,53602.61815368001 2022-10-18,07:16:34.000,291,11010692,12885,0,1666077393,13157.603482090002,54.5411626799978,53602.5552696 2022-10-18,07:16:35.000,291,11010650,12805,0,1666077394,13157.610218399997,54.611653979998664,53602.58321808 2022-10-18,07:16:36.000,291,11010675,12925,0,1666077395,13157.522646370002,54.604604849999305,53602.527321120004 2022-10-18,07:16:37.000,291,11010665,12845,0,1666077396,13157.515910059992,54.57640833000187,53602.49238552001 2022-10-18,07:16:38.000,291,11010674,13005,0,1666077397,13157.610218399997,54.54821181000443,53602.56924384001 2022-10-18,07:16:39.000,291,11010661,12925,0,1666077398,13157.563064230002,54.56231007000315,53602.5552696 2022-10-18,07:16:40.000,291,11010693,12765,0,1666077399,13157.556327919992,54.5411626799978,53602.57623096 2022-10-18,07:16:41.000,291,11010680,12645,0,1666077400,13157.529382679997,54.5411626799978,53602.49238552001 2022-10-18,07:16:42.000,291,11010670,12885,0,1666077401,13157.448546959997,54.56935920000251,53602.44347568 2022-10-18,07:16:43.000,291,11010655,12725,0,1666077402,13157.462019580002,54.56935920000251,53602.45046280001 2022-10-18,07:16:44.000,291,11010690,12805,0,1666077403,13157.509173749997,54.49886790000164,53602.52033400001 2022-10-18,07:16:45.000,291,11010639,13245,0,1666077404,13157.502437440002,54.56935920000251,53602.50635976 2022-10-18,07:16:46.000,291,11010677,12885,0,1666077405,13157.482228510002,54.52001528999972,53602.45744992 2022-10-18,07:16:47.000,291,11010697,12605,0,1666077406,13157.455283269992,54.52706441999908,53602.49238552001 2022-10-18,07:16:48.000,291,11010703,12885,0,1666077407,13157.509173749997,54.52706441999908,53602.499372640006 2022-10-18,07:16:49.000,291,11010702,13005,0,1666077408,13157.475492199992,54.505917030001,53602.45046280001 2022-10-18,07:16:50.000,291,11010644,12885,0,1666077409,13157.488964819997,54.49886790000164,53602.429501440005 2022-10-18,07:16:51.000,291,11010693,12685,0,1666077410,13157.462019580002,54.45657311999821,53602.478411280004 2022-10-18,07:16:52.000,291,11010666,12885,0,1666077411,13157.381183860001,54.463622250004846,53602.380591600006 2022-10-18,07:16:53.000,291,11010680,12565,0,1666077412,13157.327293379996,54.44247485999949,53602.42251432001 2022-10-18,07:16:54.000,291,11010693,12885,0,1666077413,13157.374447549992,54.371983559998625,53602.45046280001 2022-10-18,07:16:55.000,291,11010656,13005,0,1666077414,13157.334029689991,54.34378704000119,53602.42251432001 2022-10-18,07:16:56.000,291,11010647,12645,0,1666077415,13157.286875519996,54.34378704000119,53602.429501440005 2022-10-18,07:16:57.000,291,11010711,12805,0,1666077416,13157.19930349,54.33673791000183,53602.359630240004 2022-10-18,07:16:58.000,291,11010663,12885,0,1666077417,13157.232985039991,54.32968878000247,53602.35264312001 2022-10-18,07:16:59.000,291,11010689,12765,0,1666077418,13157.212776109991,54.31559052000375,53602.4155272 2022-10-18,07:17:00.000,291,11010657,12765,0,1666077419,13157.17909456,54.28034486999968,53602.40155296001 2022-10-18,07:17:01.000,291,11010678,12605,0,1666077420,13157.17909456,54.28034486999968,53602.39456584 2022-10-18,07:17:02.000,291,11010694,12685,0,1666077421,13157.084786219995,54.2591974800016,53602.331681760006 2022-10-18,07:17:03.000,291,11010670,12965,0,1666077422,13157.07131359999,54.195755310000095,53602.345656 2022-10-18,07:17:04.000,291,11010635,12765,0,1666077423,13157.07131359999,54.17460792000202,53602.33866888 2022-10-18,07:17:05.000,291,11010736,12725,0,1666077424,13157.01742312,54.15346053000394,53602.33866888 2022-10-18,07:17:06.000,291,11010643,12965,0,1666077425,13156.983741569995,54.13231313999859,53602.345656 2022-10-18,07:17:07.000,291,11010666,12685,0,1666077426,13156.9365874,54.068870970004355,53602.25482344001 2022-10-18,07:17:08.000,291,11010656,12845,0,1666077427,13156.902905849995,54.06182183999772,53602.2408492 2022-10-18,07:17:09.000,291,11010667,12685,0,1666077428,13156.89616954,54.03362532000028,53602.22687496 2022-10-18,07:17:10.000,291,11010693,12965,0,1666077429,13156.92985108999,54.019527060001565,53602.25482344001 2022-10-18,07:17:11.000,291,11010673,12725,0,1666077430,13156.902905849995,53.99837967000349,53602.2757848 2022-10-18,07:17:12.000,291,11010652,12765,0,1666077431,13156.842279059994,53.92788837000262,53602.20591360001 2022-10-18,07:17:13.000,291,11010651,12845,0,1666077432,13156.801861199994,53.94198663000134,53602.19892648 2022-10-18,07:17:14.000,291,11010672,12685,0,1666077433,13156.78838857999,53.92788837000262,53602.2408492 2022-10-18,07:17:15.000,291,11010673,12925,0,1666077434,13156.754707029999,53.89969184999791,53602.191939360004 2022-10-18,07:17:16.000,291,11010663,12605,0,1666077435,13156.694080239999,53.85739707000175,53602.1011068 2022-10-18,07:17:17.000,291,11010667,12925,0,1666077436,13156.707552859989,53.81510228999832,53602.143029520004 2022-10-18,07:17:18.000,291,11010676,12845,0,1666077437,13156.761443339994,53.81510228999832,53602.170978 2022-10-18,07:17:19.000,291,11010695,13005,0,1666077438,13156.734498099999,53.8010040299996,53602.170978 2022-10-18,07:17:20.000,291,11010656,12765,0,1666077439,13156.707552859989,53.75870925000345,53602.163990880006 2022-10-18,07:17:21.000,291,11010705,12605,0,1666077440,13156.626717139989,53.76575838000281,53602.12206816 2022-10-18,07:17:22.000,291,11010687,12765,0,1666077441,13156.579562969993,53.74461099000473,53602.045209840006 2022-10-18,07:17:23.000,291,11010727,12765,0,1666077442,13156.485254630003,53.70936534000066,53601.98931288001 2022-10-18,07:17:24.000,291,11010646,12805,0,1666077443,13156.491990939998,53.75166012000409,53602.024248480004 2022-10-18,07:17:25.000,291,11010677,12805,0,1666077444,13156.512199869998,53.730512729998736,53602.07315832 2022-10-18,07:17:26.000,291,11010674,12965,0,1666077445,13156.465045700003,53.74461099000473,53602.07315832 2022-10-18,07:17:27.000,291,11010695,12965,0,1666077446,13156.444836770002,53.68821795000258,53602.01027424 2022-10-18,07:17:28.000,291,11010680,12805,0,1666077447,13156.438100459993,53.69526708000194,53602.045209840006 2022-10-18,07:17:29.000,291,11010701,12685,0,1666077448,13156.384209980002,53.7023162100013,53602.01726136001 2022-10-18,07:17:30.000,291,11010687,12725,0,1666077449,13156.364001050002,53.68116882000322,53602.0312356 2022-10-18,07:17:31.000,291,11010690,12605,0,1666077450,13156.296637949992,53.68116882000322,53602.01027424 2022-10-18,07:17:32.000,291,11010628,12765,0,1666077451,13156.175384369992,53.65297229999851,53601.91944168001 2022-10-18,07:17:33.000,291,11010638,12845,0,1666077452,13156.155175439992,53.63887403999979,53601.91944168001 2022-10-18,07:17:34.000,291,11010654,13045,0,1666077453,13156.168648059996,53.610677520002355,53601.96835152001 2022-10-18,07:17:35.000,291,11010653,12965,0,1666077454,13156.108021269996,53.63182491000043,53601.98931288001 2022-10-18,07:17:36.000,291,11010726,12845,0,1666077455,13156.108021269996,53.568382739998924,53601.926428800005 2022-10-18,07:17:37.000,291,11010712,12805,0,1666077456,13156.013712929991,53.58248099999764,53601.81463488 2022-10-18,07:17:38.000,291,11010701,12605,0,1666077457,13155.966558759996,53.568382739998924,53601.80066064001 2022-10-18,07:17:39.000,291,11010647,12645,0,1666077458,13155.95982245,53.58248099999764,53601.7866864 2022-10-18,07:17:40.000,291,11010666,12965,0,1666077459,13155.95308613999,53.54018622000149,53601.80066064001 2022-10-18,07:17:41.000,291,11010677,12965,0,1666077460,13155.865514109995,53.50494057000469,53601.80066064001 2022-10-18,07:17:42.000,291,11010671,12965,0,1666077461,13155.89919566,53.51903883000341,53601.807647760004 2022-10-18,07:17:43.000,291,11010652,13045,0,1666077462,13155.83856887,53.49789143999806,53601.74476368 2022-10-18,07:17:44.000,291,11010652,12805,0,1666077463,13155.885723039995,53.48379317999934,53601.73777656 2022-10-18,07:17:45.000,291,11010693,12925,0,1666077464,13155.804887319995,53.441498400003184,53601.7168152 2022-10-18,07:17:46.000,291,11010693,12685,0,1666077465,13155.845305179995,53.441498400003184,53601.67489248 2022-10-18,07:17:47.000,291,11010619,12965,0,1666077466,13155.79141469999,53.41330187999847,53601.646944 2022-10-18,07:17:48.000,291,11010705,12885,0,1666077467,13155.73078790999,53.36395797000296,53601.61200840001 2022-10-18,07:17:49.000,291,11010677,12725,0,1666077468,13155.77120576999,53.34985971000424,53601.68187960001 2022-10-18,07:17:50.000,291,11010646,12765,0,1666077469,13155.75773315,53.36395797000296,53601.66790536 2022-10-18,07:17:51.000,291,11010692,12925,0,1666077470,13155.75099683999,53.31461406000017,53601.63296976001 2022-10-18,07:17:52.000,291,11010653,12645,0,1666077471,13155.69037004999,53.30051580000145,53601.59803416 2022-10-18,07:17:53.000,291,11010650,12645,0,1666077472,13155.71731529,53.28641754000273,53601.61200840001 2022-10-18,07:17:54.000,291,11010673,12885,0,1666077473,13155.703842669995,53.27231928000401,53601.542137200006 2022-10-18,07:17:55.000,291,11010705,12765,0,1666077474,13155.744260529995,53.28641754000273,53601.56309856001 2022-10-18,07:17:56.000,291,11010702,12565,0,1666077475,13155.64995218999,53.23707362999994,53601.54912432 2022-10-18,07:17:57.000,291,11010682,12725,0,1666077476,13155.69037004999,53.23002450000058,53601.48624024001 2022-10-18,07:17:58.000,291,11010670,12965,0,1666077477,13155.683633739995,53.21592624000186,53601.542137200006 2022-10-18,07:17:59.000,291,11010698,13005,0,1666077478,13155.73078790999,53.201827980003145,53601.5770728 2022-10-18,07:18:00.000,291,11010683,12765,0,1666077479,13155.663424809994,53.201827980003145,53601.52816296 2022-10-18,07:18:01.000,291,11010693,12845,0,1666077480,13155.683633739995,53.22297537000122,53601.51418872001 2022-10-18,07:18:02.000,291,11010653,12965,0,1666077481,13155.60953432999,53.16658232999907,53601.47925312 2022-10-18,07:18:03.000,291,11010672,13005,0,1666077482,13155.596061709999,53.18068058999779,53601.47925312 2022-10-18,07:18:04.000,291,11010666,12725,0,1666077483,13155.596061709999,53.17363145999843,53601.40938192 2022-10-18,07:18:05.000,291,11010704,13005,0,1666077484,13155.61627064,53.194778850003786,53601.45130464 2022-10-18,07:18:06.000,291,11010669,12685,0,1666077485,13155.663424809994,53.152484070000355,53601.51418872001 2022-10-18,07:18:07.000,291,11010681,12925,0,1666077486,13155.6566885,53.18772972000443,53601.52816296 2022-10-18,07:18:08.000,291,11010693,12965,0,1666077487,13155.575852779999,53.13133668000228,53601.48624024001 2022-10-18,07:18:09.000,291,11010648,13085,0,1666077488,13155.582589089994,53.145434940000996,53601.44431752001 2022-10-18,07:18:10.000,291,11010679,12885,0,1666077489,13155.535434919999,53.18068058999779,53601.43034328 2022-10-18,07:18:11.000,291,11010626,12765,0,1666077490,13155.521962299994,53.159533199999714,53601.353484960004 2022-10-18,07:18:12.000,291,11010670,12965,0,1666077491,13155.481544439994,53.13133668000228,53601.38842056 2022-10-18,07:18:13.000,291,11010660,12885,0,1666077492,13155.488280749989,53.194778850003786,53601.34649784001 2022-10-18,07:18:14.000,291,11010701,12965,0,1666077493,13155.508489679989,53.16658232999907,53601.41636904001 2022-10-18,07:18:15.000,291,11010667,12685,0,1666077494,13155.54890753999,53.159533199999714,53601.4023948 2022-10-18,07:18:16.000,291,11010671,12605,0,1666077495,13155.535434919999,53.152484070000355,53601.4373304 2022-10-18,07:18:17.000,291,11010706,13125,0,1666077496,13155.447862889989,53.201827980003145,53601.29758800001 2022-10-18,07:18:18.000,291,11010665,12605,0,1666077497,13155.495017059999,53.145434940000996,53601.34649784001 2022-10-18,07:18:19.000,291,11010680,13005,0,1666077498,13155.481544439994,53.152484070000355,53601.38842056 2022-10-18,07:18:20.000,291,11010684,12885,0,1666077499,13155.501753369994,53.1101892900042,53601.41636904001 2022-10-18,07:18:21.000,291,11010653,12645,0,1666077500,13155.535434919999,53.18068058999779,53601.374446320006 2022-10-18,07:18:22.000,291,11010670,12925,0,1666077501,13155.508489679989,53.16658232999907,53601.36745920001 2022-10-18,07:18:23.000,291,11010670,13125,0,1666077502,13155.542171229994,53.18772972000443,53601.353484960004 2022-10-18,07:18:24.000,291,11010660,12765,0,1666077503,13155.575852779999,53.145434940000996,53601.31854936001 2022-10-18,07:18:25.000,291,11010652,12605,0,1666077504,13155.54890753999,53.10314016000484,53601.3325236 2022-10-18,07:18:26.000,291,11010652,13165,0,1666077505,13155.643215879994,53.13133668000228,53601.31156224 2022-10-18,07:18:27.000,291,11010695,12605,0,1666077506,13155.683633739995,53.13133668000228,53601.374446320006 2022-10-18,07:18:28.000,291,11010666,12605,0,1666077507,13155.64995218999,53.1101892900042,53601.31156224 2022-10-18,07:18:29.000,291,11010679,12965,0,1666077508,13155.71057897999,53.1101892900042,53601.33951072 2022-10-18,07:18:30.000,291,11010723,13125,0,1666077509,13155.75773315,53.05379625000205,53601.374446320006 2022-10-18,07:18:31.000,291,11010699,12805,0,1666077510,13155.81835994,53.05379625000205,53601.374446320006 2022-10-18,07:18:32.000,291,11010727,12925,0,1666077511,13155.83856887,53.06084538000141,53601.38842056 2022-10-18,07:18:33.000,291,11010690,12965,0,1666077512,13155.77120576999,53.06789451000077,53601.27662664001 2022-10-18,07:18:34.000,291,11010676,12765,0,1666077513,13155.77120576999,53.05379625000205,53601.34649784001 2022-10-18,07:18:35.000,291,11010666,12605,0,1666077514,13155.77120576999,53.05379625000205,53601.38143344 2022-10-18,07:18:36.000,291,11010714,12805,0,1666077515,13155.81162362999,53.04674712000269,53601.36745920001 2022-10-18,07:18:37.000,291,11010667,12525,0,1666077516,13155.75773315,53.06084538000141,53601.353484960004 2022-10-18,07:18:38.000,291,11010660,12925,0,1666077517,13155.75773315,53.06789451000077,53601.36047208 2022-10-18,07:18:39.000,291,11010698,12885,0,1666077518,13155.75773315,53.05379625000205,53601.34649784001 2022-10-18,07:18:40.000,291,11010701,12925,0,1666077519,13155.85204148999,53.01150146999862,53601.36745920001 2022-10-18,07:18:41.000,291,11010663,12845,0,1666077520,13155.83183255999,53.01150146999862,53601.39540768001 2022-10-18,07:18:42.000,291,11010717,12765,0,1666077521,13155.77794208,53.01150146999862,53601.38842056 2022-10-18,07:18:43.000,291,11010643,12765,0,1666077522,13155.77794208,53.00445233999926,53601.36047208 2022-10-18,07:18:44.000,291,11010674,12605,0,1666077523,13155.764469459995,53.00445233999926,53601.36047208 2022-10-18,07:18:45.000,291,11010694,12765,0,1666077524,13155.81835994,53.01855059999798,53601.40938192 2022-10-18,07:18:46.000,291,11010679,12965,0,1666077525,13155.804887319995,52.99035408000054,53601.41636904001 2022-10-18,07:18:47.000,291,11010685,12725,0,1666077526,13155.825096249995,53.01855059999798,53601.36745920001 2022-10-18,07:18:48.000,291,11010708,12925,0,1666077527,13155.825096249995,52.9974032099999,53601.43034328 2022-10-18,07:18:49.000,291,11010719,12805,0,1666077528,13155.81835994,53.00445233999926,53601.45130464 2022-10-18,07:18:50.000,291,11010675,12805,0,1666077529,13155.79815101,52.969206690002466,53601.41636904001 2022-10-18,07:18:51.000,291,11010662,12925,0,1666077530,13155.79815101,52.976255820001825,53601.36047208 2022-10-18,07:18:52.000,291,11010679,12685,0,1666077531,13155.77120576999,52.976255820001825,53601.36047208 2022-10-18,07:18:53.000,291,11010704,13005,0,1666077532,13155.77120576999,53.01150146999862,53601.31854936001 2022-10-18,07:18:54.000,291,11010665,13005,0,1666077533,13155.825096249995,52.983304950001184,53601.423356160005 2022-10-18,07:18:55.000,291,11010682,12685,0,1666077534,13155.804887319995,52.99035408000054,53601.423356160005 2022-10-18,07:18:56.000,291,11010698,12805,0,1666077535,13155.83856887,52.99035408000054,53601.38842056 2022-10-18,07:18:57.000,291,11010716,12965,0,1666077536,13155.77120576999,53.01150146999862,53601.353484960004 2022-10-18,07:18:58.000,291,11010683,12925,0,1666077537,13155.77794208,53.032648860003974,53601.38143344 2022-10-18,07:18:59.000,291,11010706,12565,0,1666077538,13155.75773315,53.025599730004615,53601.374446320006 2022-10-18,07:19:00.000,291,11010654,12765,0,1666077539,13155.83183255999,53.025599730004615,53601.39540768001 2022-10-18,07:19:01.000,291,11010694,12765,0,1666077540,13155.83183255999,53.032648860003974,53601.353484960004 2022-10-18,07:19:02.000,291,11010665,12965,0,1666077541,13155.804887319995,53.03969799000333,53601.29758800001 2022-10-18,07:19:03.000,291,11010684,13005,0,1666077542,13155.784678389995,53.04674712000269,53601.325536480006 2022-10-18,07:19:04.000,291,11010735,12725,0,1666077543,13155.83856887,52.99035408000054,53601.39540768001 2022-10-18,07:19:05.000,291,11010720,12765,0,1666077544,13155.81162362999,53.025599730004615,53601.3325236 2022-10-18,07:19:06.000,291,11010673,12805,0,1666077545,13155.784678389995,53.03969799000333,53601.40938192 2022-10-18,07:19:07.000,291,11010679,13045,0,1666077546,13155.71731529,53.04674712000269,53601.38143344 2022-10-18,07:19:08.000,291,11010696,12765,0,1666077547,13155.73752422,53.08199276999949,53601.325536480006 2022-10-18,07:19:09.000,291,11010716,12645,0,1666077548,13155.77794208,53.08199276999949,53601.38143344 2022-10-18,07:19:10.000,291,11010634,12805,0,1666077549,13155.83183255999,53.08199276999949,53601.38842056 2022-10-18,07:19:11.000,291,11010668,12805,0,1666077550,13155.724051599995,53.096091029998206,53601.353484960004 2022-10-18,07:19:12.000,291,11010681,12885,0,1666077551,13155.71731529,53.1101892900042,53601.325536480006 2022-10-18,07:19:13.000,291,11010712,12965,0,1666077552,13155.75099683999,53.096091029998206,53601.31156224 2022-10-18,07:19:14.000,291,11010692,13005,0,1666077553,13155.79141469999,53.13133668000228,53601.29060088 2022-10-18,07:19:15.000,291,11010653,12765,0,1666077554,13155.75099683999,53.13838581000164,53601.304575120004 2022-10-18,07:19:16.000,291,11010692,12765,0,1666077555,13155.73752422,53.13133668000228,53601.28361376 2022-10-18,07:19:17.000,291,11010680,12605,0,1666077556,13155.77120576999,53.18068058999779,53601.24169104 2022-10-18,07:19:18.000,291,11010684,13085,0,1666077557,13155.87225041999,53.18772972000443,53601.325536480006 2022-10-18,07:19:19.000,291,11010673,12685,0,1666077558,13155.885723039995,53.194778850003786,53601.304575120004 2022-10-18,07:19:20.000,291,11010714,12685,0,1666077559,13155.89245934999,53.21592624000186,53601.31156224 2022-10-18,07:19:21.000,291,11010716,13125,0,1666077560,13155.83856887,53.2441227599993,53601.2626524 2022-10-18,07:19:22.000,291,11010647,12805,0,1666077561,13155.79141469999,53.2441227599993,53601.22771680001 2022-10-18,07:19:23.000,291,11010695,12845,0,1666077562,13155.845305179995,53.29346667000209,53601.17181984 2022-10-18,07:19:24.000,291,11010663,12965,0,1666077563,13155.885723039995,53.26527015000465,53601.255665280005 2022-10-18,07:19:25.000,291,11010698,13005,0,1666077564,13155.89245934999,53.27231928000401,53601.255665280005 2022-10-18,07:19:26.000,291,11010688,12605,0,1666077565,13155.87225041999,53.328712319998886,53601.136884240004 2022-10-18,07:19:27.000,291,11010667,12965,0,1666077566,13155.87898673,53.36395797000296,53601.16483272 2022-10-18,07:19:28.000,291,11010670,12765,0,1666077567,13156.006976619996,53.328712319998886,53601.31156224 2022-10-18,07:19:29.000,291,11010688,12845,0,1666077568,13155.993503999991,53.36395797000296,53601.29758800001 2022-10-18,07:19:30.000,291,11010673,12765,0,1666077569,13156.00024031,53.36395797000296,53601.24169104 2022-10-18,07:19:31.000,291,11010662,12885,0,1666077570,13156.067603409996,53.392154490000394,53601.255665280005 2022-10-18,07:19:32.000,291,11010636,13205,0,1666077571,13156.087812339996,53.39920361999975,53601.17181984 2022-10-18,07:19:33.000,291,11010680,12885,0,1666077572,13156.047394479996,53.41330187999847,53601.17880696001 2022-10-18,07:19:34.000,291,11010683,12965,0,1666077573,13156.148439129996,53.42035100999783,53601.28361376 2022-10-18,07:19:35.000,291,11010699,12885,0,1666077574,13156.209065919997,53.4555966600019,53601.27662664001 2022-10-18,07:19:36.000,291,11010713,12725,0,1666077575,13156.209065919997,53.46264579000126,53601.22771680001 2022-10-18,07:19:37.000,291,11010694,13125,0,1666077576,13156.215802229992,53.4555966600019,53601.255665280005 2022-10-18,07:19:38.000,291,11010621,12965,0,1666077577,13156.195593299992,53.48379317999934,53601.157845600006 2022-10-18,07:19:39.000,291,11010700,13005,0,1666077578,13156.188856989997,53.568382739998924,53601.19976832001 2022-10-18,07:19:40.000,291,11010672,12845,0,1666077579,13156.256220089992,53.51903883000341,53601.2626524 2022-10-18,07:19:41.000,291,11010692,12965,0,1666077580,13156.269692709997,53.54723535000085,53601.22771680001 2022-10-18,07:19:42.000,291,11010662,12725,0,1666077581,13156.289901639997,53.58248099999764,53601.157845600006 2022-10-18,07:19:43.000,291,11010670,12845,0,1666077582,13156.370737359997,53.63182491000043,53601.26963952 2022-10-18,07:19:44.000,291,11010672,12765,0,1666077583,13156.397682599993,53.63182491000043,53601.2626524 2022-10-18,07:19:45.000,291,11010729,12885,0,1666077584,13156.397682599993,53.63887403999979,53601.304575120004 2022-10-18,07:19:46.000,291,11010717,12845,0,1666077585,13156.424627840002,53.667070560004504,53601.2626524 2022-10-18,07:19:47.000,291,11010666,12725,0,1666077586,13156.370737359997,53.66002142999787,53601.24867816001 2022-10-18,07:19:48.000,291,11010670,12765,0,1666077587,13156.424627840002,53.70936534000066,53601.24867816001 2022-10-18,07:19:49.000,291,11010682,12845,0,1666077588,13156.532408799998,53.72346359999938,53601.31854936001 2022-10-18,07:19:50.000,291,11010650,12725,0,1666077589,13156.606508209989,53.72346359999938,53601.374446320006 2022-10-18,07:19:51.000,291,11010657,12645,0,1666077590,13156.586299279988,53.786905770000885,53601.31156224 2022-10-18,07:19:52.000,291,11010686,12805,0,1666077591,13156.579562969993,53.75166012000409,53601.29758800001 2022-10-18,07:19:53.000,291,11010661,12965,0,1666077592,13156.640189759994,53.75870925000345,53601.325536480006 2022-10-18,07:19:54.000,291,11010697,12605,0,1666077593,13156.721025479994,53.75166012000409,53601.374446320006 2022-10-18,07:19:55.000,291,11010684,13005,0,1666077594,13156.741234409994,53.779856640001526,53601.34649784001 2022-10-18,07:19:56.000,291,11010734,13045,0,1666077595,13156.707552859989,53.77280751000217,53601.31854936001 2022-10-18,07:19:57.000,291,11010685,12805,0,1666077596,13156.76817964999,53.81510228999832,53601.31854936001 2022-10-18,07:19:58.000,291,11010695,12925,0,1666077597,13156.862487989994,53.793954900000244,53601.38143344 2022-10-18,07:19:59.000,291,11010700,12965,0,1666077598,13156.902905849995,53.779856640001526,53601.423356160005 2022-10-18,07:20:00.000,291,11010721,12685,0,1666077599,13156.9365874,53.80805315999896,53601.40938192 2022-10-18,07:20:01.000,291,11010682,13005,0,1666077600,13156.92985108999,53.81510228999832,53601.45130464 2022-10-18,07:20:02.000,291,11010654,12965,0,1666077601,13156.923114779995,53.82215141999768,53601.31854936001 2022-10-18,07:20:03.000,291,11010715,12965,0,1666077602,13156.923114779995,53.81510228999832,53601.36745920001 2022-10-18,07:20:04.000,291,11010679,12845,0,1666077603,13156.95006001999,53.793954900000244,53601.41636904001 2022-10-18,07:20:05.000,291,11010662,12765,0,1666077604,13156.99047787999,53.80805315999896,53601.38143344 2022-10-18,07:20:06.000,291,11010722,12925,0,1666077605,13157.03763205,53.81510228999832,53601.47925312 2022-10-18,07:20:07.000,291,11010686,12765,0,1666077606,13157.07804991,53.80805315999896,53601.45829176 2022-10-18,07:20:08.000,291,11010707,13005,0,1666077607,13157.125204079995,53.8010040299996,53601.472266000004 2022-10-18,07:20:09.000,291,11010689,12925,0,1666077608,13157.13194038999,53.836249680003675,53601.48624024001 2022-10-18,07:20:10.000,291,11010700,12885,0,1666077609,13157.1386767,53.836249680003675,53601.52816296 2022-10-18,07:20:11.000,291,11010700,12925,0,1666077610,13157.15888563,53.829200550004316,53601.5072016 2022-10-18,07:20:12.000,291,11010674,12725,0,1666077611,13157.125204079995,53.829200550004316,53601.472266000004 2022-10-18,07:20:13.000,291,11010684,12885,0,1666077612,13157.185830869996,53.829200550004316,53601.542137200006 2022-10-18,07:20:14.000,291,11010728,12645,0,1666077613,13157.273402899991,53.779856640001526,53601.56309856001 2022-10-18,07:20:15.000,291,11010664,12885,0,1666077614,13157.25993028,53.81510228999832,53601.56309856001 2022-10-18,07:20:16.000,291,11010643,12805,0,1666077615,13157.246457659996,53.843298810003034,53601.591047040005 2022-10-18,07:20:17.000,291,11010724,12885,0,1666077616,13157.212776109991,53.836249680003675,53601.54912432 2022-10-18,07:20:18.000,291,11010678,12845,0,1666077617,13157.280139210001,53.87149533000047,53601.59803416 2022-10-18,07:20:19.000,291,11010701,12805,0,1666077618,13157.293611829991,53.87149533000047,53601.65393112001 2022-10-18,07:20:20.000,291,11010705,12925,0,1666077619,13157.300348140001,53.86444620000111,53601.66790536 2022-10-18,07:20:21.000,291,11010700,13045,0,1666077620,13157.313820759991,53.85739707000175,53601.68187960001 2022-10-18,07:20:22.000,291,11010683,12965,0,1666077621,13157.280139210001,53.9137901100039,53601.66790536 2022-10-18,07:20:23.000,291,11010658,12765,0,1666077622,13157.286875519996,53.92083924000326,53601.69585384 2022-10-18,07:20:24.000,291,11010645,12605,0,1666077623,13157.347502309996,53.90674098000454,53601.72380232 2022-10-18,07:20:25.000,291,11010683,13045,0,1666077624,13157.293611829991,53.90674098000454,53601.69585384 2022-10-18,07:20:26.000,291,11010688,12885,0,1666077625,13157.266666589996,53.963134019999416,53601.67489248 2022-10-18,07:20:27.000,291,11010677,12885,0,1666077626,13157.19256717999,54.012477930002206,53601.639956880004 2022-10-18,07:20:28.000,291,11010689,12845,0,1666077627,13157.21951242,54.019527060001565,53601.63296976001 2022-10-18,07:20:29.000,291,11010668,12725,0,1666077628,13157.307084449996,54.012477930002206,53601.74476368 2022-10-18,07:20:30.000,291,11010638,12885,0,1666077629,13157.360974930001,54.05477270999836,53601.77969928001 2022-10-18,07:20:31.000,291,11010690,12765,0,1666077630,13157.273402899991,54.047723579999,53601.81463488 2022-10-18,07:20:32.000,291,11010681,12725,0,1666077631,13157.280139210001,54.06182183999772,53601.80066064001 2022-10-18,07:20:33.000,291,11010677,12605,0,1666077632,13157.226248729996,54.10411662000115,53601.72380232 2022-10-18,07:20:34.000,291,11010647,12805,0,1666077633,13157.23972135,54.08296923000307,53601.69585384 2022-10-18,07:20:35.000,291,11010671,12885,0,1666077634,13157.273402899991,54.12526400999923,53601.807647760004 2022-10-18,07:20:36.000,291,11010672,12805,0,1666077635,13157.23972135,54.13231313999859,53601.77271216 2022-10-18,07:20:37.000,291,11010699,12685,0,1666077636,13157.212776109991,54.139362269997946,53601.75175080001 2022-10-18,07:20:38.000,291,11010620,12885,0,1666077637,13157.253193969991,54.13231313999859,53601.81463488 2022-10-18,07:20:39.000,291,11010664,13285,0,1666077638,13157.21951242,54.139362269997946,53601.77271216 2022-10-18,07:20:40.000,291,11010686,12725,0,1666077639,13157.286875519996,54.14641140000458,53601.8914932 2022-10-18,07:20:41.000,291,11010688,12845,0,1666077640,13157.266666589996,54.18165705000138,53601.86354472 2022-10-18,07:20:42.000,291,11010705,12765,0,1666077641,13157.23972135,54.1605096600033,53601.828609120006 2022-10-18,07:20:43.000,291,11010697,12925,0,1666077642,13157.185830869996,54.202804439999454,53601.807647760004 2022-10-18,07:20:44.000,291,11010679,13005,0,1666077643,13157.19930349,54.17460792000202,53601.87053184001 2022-10-18,07:20:45.000,291,11010690,13005,0,1666077644,13157.246457659996,54.1605096600033,53601.8914932 2022-10-18,07:20:46.000,291,11010706,12725,0,1666077645,13157.226248729996,54.16755879000266,53601.95437728 2022-10-18,07:20:47.000,291,11010653,12725,0,1666077646,13157.21951242,54.12526400999923,53601.87053184001 2022-10-18,07:20:48.000,291,11010703,12965,0,1666077647,13157.21951242,54.195755310000095,53601.88450608 2022-10-18,07:20:49.000,291,11010718,12965,0,1666077648,13157.23972135,54.1605096600033,53601.9613644 2022-10-18,07:20:50.000,291,11010710,12965,0,1666077649,13157.21951242,54.17460792000202,53601.90546744 2022-10-18,07:20:51.000,291,11010649,12765,0,1666077650,13157.25993028,54.13231313999859,53601.9613644 2022-10-18,07:20:52.000,291,11010684,12685,0,1666077651,13157.25993028,54.13231313999859,53601.96835152001 2022-10-18,07:20:53.000,291,11010742,12885,0,1666077652,13157.25993028,54.11821487999987,53601.975338640004 2022-10-18,07:20:54.000,291,11010666,12885,0,1666077653,13157.347502309996,54.09001836000243,53602.045209840006 2022-10-18,07:20:55.000,291,11010715,12685,0,1666077654,13157.367711239996,54.10411662000115,53602.024248480004 2022-10-18,07:20:56.000,291,11010695,12765,0,1666077655,13157.381183860001,54.075920100003714,53602.024248480004 2022-10-18,07:20:57.000,291,11010666,12725,0,1666077656,13157.300348140001,54.09001836000243,53601.95437728 2022-10-18,07:20:58.000,291,11010739,12845,0,1666077657,13157.354238619992,54.068870970004355,53601.95437728 2022-10-18,07:20:59.000,291,11010671,12805,0,1666077658,13157.387920169997,54.05477270999836,53602.03822272001 2022-10-18,07:21:00.000,291,11010657,13005,0,1666077659,13157.367711239996,54.075920100003714,53602.03822272001 2022-10-18,07:21:01.000,291,11010679,12805,0,1666077660,13157.394656479992,54.09706749000179,53602.08014544 2022-10-18,07:21:02.000,291,11010679,12845,0,1666077661,13157.367711239996,54.12526400999923,53602.05219696 2022-10-18,07:21:03.000,291,11010706,12925,0,1666077662,13157.414865409992,54.12526400999923,53602.07315832 2022-10-18,07:21:04.000,291,11010690,12965,0,1666077663,13157.468755889997,54.12526400999923,53602.13604240001 2022-10-18,07:21:05.000,291,11010686,12805,0,1666077664,13157.441810650002,54.11821487999987,53602.12905528 2022-10-18,07:21:06.000,291,11010700,12645,0,1666077665,13157.428338029997,54.1605096600033,53602.15700376001 2022-10-18,07:21:07.000,291,11010665,12845,0,1666077666,13157.374447549992,54.188706180000736,53602.1011068 2022-10-18,07:21:08.000,291,11010692,12805,0,1666077667,13157.387920169997,54.188706180000736,53602.143029520004 2022-10-18,07:21:09.000,291,11010684,12885,0,1666077668,13157.468755889997,54.23100096000417,53602.20591360001 2022-10-18,07:21:10.000,291,11010706,12845,0,1666077669,13157.441810650002,54.21690269999817,53602.17796512 2022-10-18,07:21:11.000,291,11010704,12925,0,1666077670,13157.448546959997,54.23100096000417,53602.261810560005 2022-10-18,07:21:12.000,291,11010675,12965,0,1666077671,13157.354238619992,54.28034486999968,53602.163990880006 2022-10-18,07:21:13.000,291,11010663,12805,0,1666077672,13157.367711239996,54.26624661000096,53602.212900720006 2022-10-18,07:21:14.000,291,11010693,12885,0,1666077673,13157.327293379996,54.28034486999968,53602.212900720006 2022-10-18,07:21:15.000,291,11010657,12845,0,1666077674,13157.334029689991,54.27329574000032,53602.19892648 2022-10-18,07:21:16.000,291,11010702,12725,0,1666077675,13157.293611829991,54.26624661000096,53602.20591360001 2022-10-18,07:21:17.000,291,11010699,12765,0,1666077676,13157.327293379996,54.28739399999904,53602.2757848 2022-10-18,07:21:18.000,291,11010646,12925,0,1666077677,13157.401392790001,54.30149225999776,53602.31770752 2022-10-18,07:21:19.000,291,11010669,12805,0,1666077678,13157.381183860001,54.30149225999776,53602.29674616 2022-10-18,07:21:20.000,291,11010699,12965,0,1666077679,13157.367711239996,54.28739399999904,53602.32469464001 2022-10-18,07:21:21.000,291,11010693,12845,0,1666077680,13157.360974930001,54.32263965000311,53602.32469464001 2022-10-18,07:21:22.000,291,11010695,12925,0,1666077681,13157.286875519996,54.30854139000439,53602.26879768 2022-10-18,07:21:23.000,291,11010682,12845,0,1666077682,13157.307084449996,54.2944431299984,53602.29674616 2022-10-18,07:21:24.000,291,11010704,12965,0,1666077683,13157.313820759991,54.28034486999968,53602.33866888 2022-10-18,07:21:25.000,291,11010688,12565,0,1666077684,13157.354238619992,54.28034486999968,53602.33866888 2022-10-18,07:21:26.000,291,11010676,12845,0,1666077685,13157.300348140001,54.35083617000055,53602.359630240004 2022-10-18,07:21:27.000,291,11010689,12845,0,1666077686,13157.313820759991,54.30854139000439,53602.42251432001 2022-10-18,07:21:28.000,291,11010683,12885,0,1666077687,13157.374447549992,54.28034486999968,53602.39456584 2022-10-18,07:21:29.000,291,11010682,12925,0,1666077688,13157.273402899991,54.30149225999776,53602.39456584 2022-10-18,07:21:30.000,291,11010732,12885,0,1666077689,13157.367711239996,54.27329574000032,53602.40155296001 2022-10-18,07:21:31.000,291,11010702,12725,0,1666077690,13157.360974930001,54.252148350002244,53602.45744992 2022-10-18,07:21:32.000,291,11010698,13125,0,1666077691,13157.286875519996,54.245099220002885,53602.4155272 2022-10-18,07:21:33.000,291,11010669,13005,0,1666077692,13157.360974930001,54.22395183000481,53602.42251432001 2022-10-18,07:21:34.000,291,11010711,12645,0,1666077693,13157.414865409992,54.23100096000417,53602.50635976 2022-10-18,07:21:35.000,291,11010674,12965,0,1666077694,13157.408129099997,54.202804439999454,53602.49238552001 2022-10-18,07:21:36.000,291,11010643,12805,0,1666077695,13157.394656479992,54.18165705000138,53602.50635976 2022-10-18,07:21:37.000,291,11010644,12765,0,1666077696,13157.334029689991,54.20985356999881,53602.45744992 2022-10-18,07:21:38.000,291,11010711,12725,0,1666077697,13157.354238619992,54.17460792000202,53602.4853984 2022-10-18,07:21:39.000,291,11010674,12845,0,1666077698,13157.381183860001,54.188706180000736,53602.52033400001 2022-10-18,07:21:40.000,291,11010635,13125,0,1666077699,13157.354238619992,54.15346053000394,53602.54129536001 2022-10-18,07:21:41.000,291,11010708,12965,0,1666077700,13157.381183860001,54.20985356999881,53602.57623096 2022-10-18,07:21:42.000,291,11010685,12965,0,1666077701,13157.313820759991,54.245099220002885,53602.597192320005 2022-10-18,07:21:43.000,291,11010676,13005,0,1666077702,13157.307084449996,54.16755879000266,53602.60417944 2022-10-18,07:21:44.000,291,11010650,12765,0,1666077703,13157.340766000001,54.22395183000481,53602.667063520006 2022-10-18,07:21:45.000,291,11010683,12965,0,1666077704,13157.327293379996,54.202804439999454,53602.68103776 2022-10-18,07:21:46.000,291,11010682,12765,0,1666077705,13157.280139210001,54.238050090003526,53602.65308928 2022-10-18,07:21:47.000,291,11010691,12965,0,1666077706,13157.23972135,54.26624661000096,53602.60417944 2022-10-18,07:21:48.000,291,11010706,12605,0,1666077707,13157.212776109991,54.245099220002885,53602.667063520006 2022-10-18,07:21:49.000,291,11010687,12885,0,1666077708,13157.266666589996,54.27329574000032,53602.695012000004 2022-10-18,07:21:50.000,291,11010691,12925,0,1666077709,13157.266666589996,54.245099220002885,53602.72296048 2022-10-18,07:21:51.000,291,11010705,12885,0,1666077710,13157.19930349,54.245099220002885,53602.695012000004 2022-10-18,07:21:52.000,291,11010681,13005,0,1666077711,13157.19930349,54.28034486999968,53602.73693472001 2022-10-18,07:21:53.000,291,11010687,12765,0,1666077712,13157.185830869996,54.252148350002244,53602.72296048 2022-10-18,07:21:54.000,291,11010723,12885,0,1666077713,13157.19930349,54.27329574000032,53602.7299476 2022-10-18,07:21:55.000,291,11010637,13045,0,1666077714,13157.17909456,54.28034486999968,53602.77187032 2022-10-18,07:21:56.000,291,11010705,12765,0,1666077715,13157.11173145999,54.26624661000096,53602.65308928 2022-10-18,07:21:57.000,291,11010681,13165,0,1666077716,13157.165621939996,54.30854139000439,53602.70898624001 2022-10-18,07:21:58.000,291,11010688,12805,0,1666077717,13157.206039799996,54.26624661000096,53602.813793040004 2022-10-18,07:21:59.000,291,11010668,12965,0,1666077718,13157.23972135,54.2591974800016,53602.813793040004 2022-10-18,07:22:00.000,291,11010667,12925,0,1666077719,13157.19930349,54.27329574000032,53602.80680592001 2022-10-18,07:22:01.000,291,11010637,12685,0,1666077720,13157.15888563,54.30149225999776,53602.862702880004 2022-10-18,07:22:02.000,291,11010694,12965,0,1666077721,13157.165621939996,54.30149225999776,53602.813793040004 2022-10-18,07:22:03.000,291,11010708,12685,0,1666077722,13157.145413009996,54.27329574000032,53602.78584456001 2022-10-18,07:22:04.000,291,11010710,12805,0,1666077723,13157.206039799996,54.27329574000032,53602.89065136 2022-10-18,07:22:05.000,291,11010713,12965,0,1666077724,13157.246457659996,54.28034486999968,53602.91859984 2022-10-18,07:22:06.000,291,11010673,12885,0,1666077725,13157.21951242,54.27329574000032,53602.883664240006 2022-10-18,07:22:07.000,291,11010719,12965,0,1666077726,13157.212776109991,54.28739399999904,53602.883664240006 2022-10-18,07:22:08.000,291,11010674,12765,0,1666077727,13157.246457659996,54.28739399999904,53602.92558696001 2022-10-18,07:22:09.000,291,11010645,13085,0,1666077728,13157.253193969991,54.2591974800016,53602.932574080005 2022-10-18,07:22:10.000,291,11010689,12805,0,1666077729,13157.212776109991,54.2591974800016,53602.95353544001 2022-10-18,07:22:11.000,291,11010704,12645,0,1666077730,13157.253193969991,54.238050090003526,53603.0094324 2022-10-18,07:22:12.000,291,11010704,12725,0,1666077731,13157.17909456,54.26624661000096,53603.002445280006 2022-10-18,07:22:13.000,291,11010717,12765,0,1666077732,13157.19930349,54.2591974800016,53602.98847104 2022-10-18,07:22:14.000,291,11010665,12965,0,1666077733,13157.253193969991,54.28739399999904,53603.12821344 2022-10-18,07:22:15.000,291,11010702,12605,0,1666077734,13157.253193969991,54.30854139000439,53603.1142392 2022-10-18,07:22:16.000,291,11010662,13005,0,1666077735,13157.280139210001,54.30854139000439,53603.12821344 2022-10-18,07:22:17.000,291,11010685,12965,0,1666077736,13157.232985039991,54.34378704000119,53603.04436800001 2022-10-18,07:22:18.000,291,11010692,12845,0,1666077737,13157.232985039991,54.35083617000055,53603.1142392 2022-10-18,07:22:19.000,291,11010724,12965,0,1666077738,13157.19256717999,54.38608182000462,53603.149174800004 2022-10-18,07:22:20.000,291,11010708,12965,0,1666077739,13157.212776109991,54.379032689997985,53603.15616192 2022-10-18,07:22:21.000,291,11010711,12845,0,1666077740,13157.246457659996,54.39313095000398,53603.20507176 2022-10-18,07:22:22.000,291,11010676,12765,0,1666077741,13157.253193969991,54.39313095000398,53603.17712328 2022-10-18,07:22:23.000,291,11010653,13085,0,1666077742,13157.206039799996,54.40018008000334,53603.20507176 2022-10-18,07:22:24.000,291,11010708,12925,0,1666077743,13157.253193969991,54.40018008000334,53603.30289144 2022-10-18,07:22:25.000,291,11010728,12885,0,1666077744,13157.246457659996,54.40018008000334,53603.2539816 2022-10-18,07:22:26.000,291,11010724,12605,0,1666077745,13157.19930349,54.40018008000334,53603.316865680004 2022-10-18,07:22:27.000,291,11010691,12965,0,1666077746,13157.165621939996,54.428376600000774,53603.2539816 2022-10-18,07:22:28.000,291,11010728,12725,0,1666077747,13157.11173145999,54.4072292100027,53603.29590432 2022-10-18,07:22:29.000,291,11010724,12885,0,1666077748,13157.15888563,54.435425730000134,53603.33083992001 2022-10-18,07:22:30.000,291,11010691,12725,0,1666077749,13157.104995149995,54.39313095000398,53603.35180128 2022-10-18,07:22:31.000,291,11010701,13125,0,1666077750,13157.09825884,54.463622250004846,53603.29590432 2022-10-18,07:22:32.000,291,11010668,13125,0,1666077751,13157.09152252999,54.44247485999949,53603.35878840001 2022-10-18,07:22:33.000,291,11010648,12845,0,1666077752,13157.1386767,54.44247485999949,53603.4635952 2022-10-18,07:22:34.000,291,11010668,12805,0,1666077753,13157.1386767,54.414278340002056,53603.47058232 2022-10-18,07:22:35.000,291,11010659,12725,0,1666077754,13157.104995149995,54.428376600000774,53603.40769824001 2022-10-18,07:22:36.000,291,11010668,12885,0,1666077755,13157.024159429995,54.414278340002056,53603.393724 2022-10-18,07:22:37.000,291,11010686,12685,0,1666077756,13157.05110466999,54.435425730000134,53603.42865960001 2022-10-18,07:22:38.000,291,11010654,12765,0,1666077757,13157.11173145999,54.435425730000134,53603.484556560004 2022-10-18,07:22:39.000,291,11010721,12685,0,1666077758,13157.145413009996,54.44952398999885,53603.54045352 2022-10-18,07:22:40.000,291,11010645,13045,0,1666077759,13157.11173145999,54.44952398999885,53603.54045352 2022-10-18,07:22:41.000,291,11010693,12605,0,1666077760,13157.13194038999,54.470671380004205,53603.52647928001 2022-10-18,07:22:42.000,291,11010659,12805,0,1666077761,13157.084786219995,54.470671380004205,53603.54045352 2022-10-18,07:22:43.000,291,11010667,12965,0,1666077762,13157.104995149995,54.435425730000134,53603.505517920006 2022-10-18,07:22:44.000,291,11010662,12805,0,1666077763,13157.1386767,54.414278340002056,53603.65923456 2022-10-18,07:22:45.000,291,11010716,12765,0,1666077764,13157.19930349,54.44247485999949,53603.64526032001 2022-10-18,07:22:46.000,291,11010709,12845,0,1666077765,13157.125204079995,54.428376600000774,53603.63128608 2022-10-18,07:22:47.000,291,11010669,12805,0,1666077766,13157.145413009996,54.428376600000774,53603.58237624 2022-10-18,07:22:48.000,291,11010720,12685,0,1666077767,13157.19930349,54.428376600000774,53603.652247440004 2022-10-18,07:22:49.000,291,11010677,12685,0,1666077768,13157.21951242,54.428376600000774,53603.61032472 2022-10-18,07:22:50.000,291,11010699,12685,0,1666077769,13157.19256717999,54.4072292100027,53603.673208800006 2022-10-18,07:22:51.000,291,11010698,12885,0,1666077770,13157.19256717999,54.421327470001415,53603.69417016001 2022-10-18,07:22:52.000,291,11010663,12725,0,1666077771,13157.11846777,54.38608182000462,53603.6382732 2022-10-18,07:22:53.000,291,11010674,12965,0,1666077772,13157.09825884,54.39313095000398,53603.61731184 2022-10-18,07:22:54.000,291,11010707,12925,0,1666077773,13157.19256717999,54.4072292100027,53603.71513152001 2022-10-18,07:22:55.000,291,11010651,12925,0,1666077774,13157.19930349,54.39313095000398,53603.7081444 2022-10-18,07:22:56.000,291,11010720,12885,0,1666077775,13157.17909456,54.40018008000334,53603.76404136001 2022-10-18,07:22:57.000,291,11010735,12605,0,1666077776,13157.07804991,54.414278340002056,53603.6382732 2022-10-18,07:22:58.000,291,11010685,12725,0,1666077777,13157.145413009996,54.44952398999885,53603.69417016001 2022-10-18,07:22:59.000,291,11010711,12845,0,1666077778,13157.11173145999,54.428376600000774,53603.7081444 2022-10-18,07:23:00.000,291,11010703,12565,0,1666077779,13157.15214931999,54.38608182000462,53603.7081444 2022-10-18,07:23:01.000,291,11010684,12925,0,1666077780,13157.17235824999,54.414278340002056,53603.701157280004 2022-10-18,07:23:02.000,291,11010680,12725,0,1666077781,13157.145413009996,54.379032689997985,53603.7780156 2022-10-18,07:23:03.000,291,11010691,12725,0,1666077782,13157.145413009996,54.421327470001415,53603.75006712 2022-10-18,07:23:04.000,291,11010721,12845,0,1666077783,13157.185830869996,54.39313095000398,53603.80596408 2022-10-18,07:23:05.000,291,11010681,12805,0,1666077784,13157.145413009996,54.39313095000398,53603.74308000001 2022-10-18,07:23:06.000,291,11010667,12965,0,1666077785,13157.17235824999,54.38608182000462,53603.79198984001 2022-10-18,07:23:07.000,291,11010700,12725,0,1666077786,13157.09825884,54.40018008000334,53603.722118640006 2022-10-18,07:23:08.000,291,11010696,12765,0,1666077787,13157.11173145999,54.34378704000119,53603.76404136001 2022-10-18,07:23:09.000,291,11010701,12805,0,1666077788,13157.1386767,54.35083617000055,53603.75705424 2022-10-18,07:23:10.000,291,11010709,12645,0,1666077789,13157.19930349,54.33673791000183,53603.86186104001 2022-10-18,07:23:11.000,291,11010692,12965,0,1666077790,13157.21951242,54.33673791000183,53603.85487392 2022-10-18,07:23:12.000,291,11010711,13005,0,1666077791,13157.212776109991,54.35788529999991,53603.819938320004 2022-10-18,07:23:13.000,291,11010658,12885,0,1666077792,13157.21951242,54.30149225999776,53603.79897696 2022-10-18,07:23:14.000,291,11010694,12805,0,1666077793,13157.253193969991,54.30149225999776,53603.81295120001 2022-10-18,07:23:15.000,291,11010698,12725,0,1666077794,13157.286875519996,54.31559052000375,53603.868848160004 2022-10-18,07:23:16.000,291,11010710,13125,0,1666077795,13157.23972135,54.27329574000032,53603.85487392 2022-10-18,07:23:17.000,291,11010667,13165,0,1666077796,13157.206039799996,54.30854139000439,53603.82692544 2022-10-18,07:23:18.000,291,11010695,12645,0,1666077797,13157.307084449996,54.31559052000375,53603.9526936 2022-10-18,07:23:19.000,291,11010692,12965,0,1666077798,13157.313820759991,54.35083617000055,53603.987629200004 2022-10-18,07:23:20.000,291,11010664,12605,0,1666077799,13157.307084449996,54.31559052000375,53603.94570648 2022-10-18,07:23:21.000,291,11010716,12965,0,1666077800,13157.286875519996,54.32968878000247,53603.95968072001 2022-10-18,07:23:22.000,291,11010648,12845,0,1666077801,13157.253193969991,54.34378704000119,53603.85487392 2022-10-18,07:23:23.000,291,11010696,12845,0,1666077802,13157.273402899991,54.35788529999991,53603.82692544 2022-10-18,07:23:24.000,291,11010721,12885,0,1666077803,13157.232985039991,54.364934429999266,53603.889809520006 2022-10-18,07:23:25.000,291,11010675,12845,0,1666077804,13157.273402899991,54.435425730000134,53603.91077088001 2022-10-18,07:23:26.000,291,11010709,12685,0,1666077805,13157.313820759991,54.428376600000774,53603.99461632 2022-10-18,07:23:27.000,291,11010749,13085,0,1666077806,13157.286875519996,54.463622250004846,53603.987629200004 2022-10-18,07:23:28.000,291,11010680,12925,0,1666077807,13157.23972135,54.477720510003564,53603.94570648 2022-10-18,07:23:29.000,291,11010752,12765,0,1666077808,13157.266666589996,54.49886790000164,53603.9526936 2022-10-18,07:23:30.000,291,11010672,12925,0,1666077809,13157.320557070001,54.51296616000036,53603.95968072001 2022-10-18,07:23:31.000,291,11010672,12765,0,1666077810,13157.226248729996,54.5411626799978,53603.87583528 2022-10-18,07:23:32.000,291,11010713,13125,0,1666077811,13157.226248729996,54.56231007000315,53603.89679664 2022-10-18,07:23:33.000,291,11010697,12965,0,1666077812,13157.232985039991,54.597555719999946,53603.917758 2022-10-18,07:23:34.000,291,11010683,12965,0,1666077813,13157.300348140001,54.63985050000338,53604.05051328001 2022-10-18,07:23:35.000,291,11010665,12965,0,1666077814,13157.293611829991,54.61870310999802,53604.008590560006 2022-10-18,07:23:36.000,291,11010718,12685,0,1666077815,13157.280139210001,54.646899630002736,53604.11339736 2022-10-18,07:23:37.000,291,11010703,12645,0,1666077816,13157.17235824999,54.646899630002736,53604.008590560006 2022-10-18,07:23:38.000,291,11010680,12925,0,1666077817,13157.226248729996,54.68214527999953,53604.036539040004 2022-10-18,07:23:39.000,291,11010731,12845,0,1666077818,13157.246457659996,54.69624353999825,53604.08544888 2022-10-18,07:23:40.000,291,11010704,12965,0,1666077819,13157.19930349,54.68214527999953,53604.09942312001 2022-10-18,07:23:41.000,291,11010716,12605,0,1666077820,13157.185830869996,54.710341800004244,53604.08544888 2022-10-18,07:23:42.000,291,11010699,13085,0,1666077821,13157.19256717999,54.75968570999976,53604.06448752 2022-10-18,07:23:43.000,291,11010706,12965,0,1666077822,13157.13194038999,54.73148919000232,53604.00160344001 2022-10-18,07:23:44.000,291,11010683,12605,0,1666077823,13157.212776109991,54.76673483999912,53604.106410240005 2022-10-18,07:23:45.000,291,11010738,12805,0,1666077824,13157.145413009996,54.7526365800004,53604.07147464 2022-10-18,07:23:46.000,291,11010696,13005,0,1666077825,13157.125204079995,54.76673483999912,53604.07147464 2022-10-18,07:23:47.000,291,11010672,12965,0,1666077826,13157.07804991,54.78788223000447,53604.008590560006 2022-10-18,07:23:48.000,291,11010719,12845,0,1666077827,13157.05784098,54.780833099997835,53604.05051328001 2022-10-18,07:23:49.000,291,11010709,12885,0,1666077828,13157.05784098,54.80902962000255,53604.106410240005 2022-10-18,07:23:50.000,291,11010718,12925,0,1666077829,13157.11173145999,54.78788223000447,53604.106410240005 2022-10-18,07:23:51.000,291,11010690,13005,0,1666077830,13157.104995149995,54.830177010000625,53604.12737160001 2022-10-18,07:23:52.000,291,11010699,12885,0,1666077831,13157.07131359999,54.81607875000191,53604.13435872 2022-10-18,07:23:53.000,291,11010672,12805,0,1666077832,13157.09152252999,54.78788223000447,53604.12737160001 2022-10-18,07:23:54.000,291,11010691,12805,0,1666077833,13157.084786219995,54.780833099997835,53604.12737160001 2022-10-18,07:23:55.000,291,11010681,12885,0,1666077834,13157.09152252999,54.773783969998476,53604.13435872 2022-10-18,07:23:56.000,291,11010664,12645,0,1666077835,13157.07131359999,54.76673483999912,53604.11339736 2022-10-18,07:23:57.000,291,11010654,12765,0,1666077836,13157.07804991,54.76673483999912,53604.14833296001 2022-10-18,07:23:58.000,291,11010695,12765,0,1666077837,13157.15888563,54.73853832000168,53604.19724280001 2022-10-18,07:23:59.000,291,11010680,12845,0,1666077838,13157.15888563,54.7173909300036,53604.21121704 2022-10-18,07:24:00.000,291,11010717,12925,0,1666077839,13157.125204079995,54.7173909300036,53604.155320080004 2022-10-18,07:24:01.000,291,11010748,13045,0,1666077840,13157.185830869996,54.68919440999889,53604.16929432001 2022-10-18,07:24:02.000,291,11010673,12765,0,1666077841,13157.15214931999,54.72444006000296,53604.11339736 2022-10-18,07:24:03.000,291,11010759,12765,0,1666077842,13157.15888563,54.67509615000017,53604.106410240005 2022-10-18,07:24:04.000,291,11010708,12765,0,1666077843,13157.266666589996,54.703292670004885,53604.16929432001 2022-10-18,07:24:05.000,291,11010685,12765,0,1666077844,13157.286875519996,54.69624353999825,53604.21121704 2022-10-18,07:24:06.000,291,11010695,12965,0,1666077845,13157.253193969991,54.63280137000402,53604.18326856 2022-10-18,07:24:07.000,291,11010689,12685,0,1666077846,13157.293611829991,54.604604849999305,53604.21121704 2022-10-18,07:24:08.000,291,11010651,12725,0,1666077847,13157.394656479992,54.59050659000059,53604.2321784 2022-10-18,07:24:09.000,291,11010686,13045,0,1666077848,13157.428338029997,54.55526094000379,53604.25313976 2022-10-18,07:24:10.000,291,11010709,12885,0,1666077849,13157.455283269992,54.57640833000187,53604.21820416001 2022-10-18,07:24:11.000,291,11010703,12805,0,1666077850,13157.515910059992,54.55526094000379,53604.28108824 2022-10-18,07:24:12.000,291,11010674,13045,0,1666077851,13157.536118989992,54.55526094000379,53604.26012688 2022-10-18,07:24:13.000,291,11010678,12845,0,1666077852,13157.563064230002,54.49886790000164,53604.225191280006 2022-10-18,07:24:14.000,291,11010700,12765,0,1666077853,13157.691054119998,54.49886790000164,53604.32999808 2022-10-18,07:24:15.000,291,11010701,12885,0,1666077854,13157.711263049998,54.52001528999972,53604.371920800004 2022-10-18,07:24:16.000,291,11010650,12845,0,1666077855,13157.785362459988,54.463622250004846,53604.371920800004 2022-10-18,07:24:17.000,291,11010701,12885,0,1666077856,13157.738208289993,54.44247485999949,53604.35095944 2022-10-18,07:24:18.000,291,11010676,12805,0,1666077857,13157.805571389988,54.421327470001415,53604.3020496 2022-10-18,07:24:19.000,291,11010709,12765,0,1666077858,13157.825780319989,54.40018008000334,53604.35794656 2022-10-18,07:24:20.000,291,11010720,12845,0,1666077859,13157.953770209999,54.34378704000119,53604.45576624 2022-10-18,07:24:21.000,291,11010681,12805,0,1666077860,13157.980715449994,54.32968878000247,53604.42083064 2022-10-18,07:24:22.000,291,11010705,12965,0,1666077861,13158.014396999999,54.30149225999776,53604.4068564 2022-10-18,07:24:23.000,291,11010717,12965,0,1666077862,13158.000924379994,54.22395183000481,53604.441792000005 2022-10-18,07:24:24.000,291,11010690,12925,0,1666077863,13158.10870533999,54.21690269999817,53604.43480488001 2022-10-18,07:24:25.000,291,11010721,12565,0,1666077864,13158.12891426999,54.14641140000458,53604.46275336001 2022-10-18,07:24:26.000,291,11010731,12965,0,1666077865,13158.17606844,54.11821487999987,53604.4767276 2022-10-18,07:24:27.000,291,11010715,12805,0,1666077866,13158.243431539995,54.11821487999987,53604.45576624 2022-10-18,07:24:28.000,291,11010712,12765,0,1666077867,13158.18954105999,54.019527060001565,53604.43480488001 2022-10-18,07:24:29.000,291,11010691,12925,0,1666077868,13158.22995891999,54.04067444999964,53604.45576624 2022-10-18,07:24:30.000,291,11010727,12725,0,1666077869,13158.384894049996,53.99133054000413,53604.49768896 2022-10-18,07:24:31.000,291,11010689,13005,0,1666077870,13158.384894049996,53.963134019999416,53604.53262456001 2022-10-18,07:24:32.000,291,11010644,12845,0,1666077871,13158.35794881,53.94198663000134,53604.511663200006 2022-10-18,07:24:33.000,291,11010738,12885,0,1666077872,13158.31079463999,53.93493750000198,53604.51865032 2022-10-18,07:24:34.000,291,11010701,13125,0,1666077873,13158.43878453,53.85739707000175,53604.58852152 2022-10-18,07:24:35.000,291,11010672,12845,0,1666077874,13158.485938699996,53.86444620000111,53604.58153440001 2022-10-18,07:24:36.000,291,11010749,12765,0,1666077875,13158.43878453,53.85739707000175,53604.48371472001 2022-10-18,07:24:37.000,291,11010712,12925,0,1666077876,13158.499411320001,53.81510228999832,53604.51865032 2022-10-18,07:24:38.000,291,11010703,12965,0,1666077877,13158.613928589992,53.77280751000217,53604.58153440001 2022-10-18,07:24:39.000,291,11010699,12725,0,1666077878,13158.600455970001,53.75166012000409,53604.60249576001 2022-10-18,07:24:40.000,291,11010712,12805,0,1666077879,13158.647610139997,53.72346359999938,53604.58852152 2022-10-18,07:24:41.000,291,11010726,12725,0,1666077880,13158.654346449992,53.7023162100013,53604.50467608001 2022-10-18,07:24:42.000,291,11010705,12965,0,1666077881,13158.607192279997,53.737561859998095,53604.5465988 2022-10-18,07:24:43.000,291,11010709,12685,0,1666077882,13158.600455970001,53.69526708000194,53604.539611680004 2022-10-18,07:24:44.000,291,11010731,12925,0,1666077883,13158.600455970001,53.63182491000043,53604.5465988 2022-10-18,07:24:45.000,291,11010706,12925,0,1666077884,13158.661082760002,53.64592316999915,53604.63743136 2022-10-18,07:24:46.000,291,11010723,12845,0,1666077885,13158.607192279997,53.70936534000066,53604.5465988 2022-10-18,07:24:47.000,291,11010651,12845,0,1666077886,13158.634137519992,53.7023162100013,53604.60249576001 2022-10-18,07:24:48.000,291,11010704,12925,0,1666077887,13158.640873830002,53.67411969000386,53604.58852152 2022-10-18,07:24:49.000,291,11010698,12725,0,1666077888,13158.613928589992,53.66002142999787,53604.63743136 2022-10-18,07:24:50.000,291,11010738,12765,0,1666077889,13158.620664900001,53.70936534000066,53604.65140560001 2022-10-18,07:24:51.000,291,11010698,12805,0,1666077890,13158.600455970001,53.70936534000066,53604.609482880005 2022-10-18,07:24:52.000,291,11010742,12605,0,1666077891,13158.533092869991,53.76575838000281,53604.490701840004 2022-10-18,07:24:53.000,291,11010697,12965,0,1666077892,13158.512883939991,53.8010040299996,53604.53262456001 2022-10-18,07:24:54.000,291,11010712,12965,0,1666077893,13158.553301799991,53.786905770000885,53604.609482880005 2022-10-18,07:24:55.000,291,11010654,13005,0,1666077894,13158.506147629996,53.829200550004316,53604.55358592001 2022-10-18,07:24:56.000,291,11010691,12605,0,1666077895,13158.512883939991,53.87149533000047,53604.560573040006 2022-10-18,07:24:57.000,291,11010701,12725,0,1666077896,13158.45899346,53.89969184999791,53604.490701840004 2022-10-18,07:24:58.000,291,11010683,12605,0,1666077897,13158.45899346,53.92083924000326,53604.52563744 2022-10-18,07:24:59.000,291,11010678,12925,0,1666077898,13158.364685119996,53.99837967000349,53604.490701840004 2022-10-18,07:25:00.000,291,11010665,12605,0,1666077899,13158.37815774,54.03362532000028,53604.5465988 2022-10-18,07:25:01.000,291,11010684,12885,0,1666077900,13158.41183928999,54.09001836000243,53604.539611680004 2022-10-18,07:25:02.000,291,11010675,12725,0,1666077901,13158.304058329995,54.12526400999923,53604.490701840004 2022-10-18,07:25:03.000,291,11010700,12925,0,1666077902,13158.27037677999,54.15346053000394,53604.48371472001 2022-10-18,07:25:04.000,291,11010684,12925,0,1666077903,13158.31079463999,54.18165705000138,53604.49768896 2022-10-18,07:25:05.000,291,11010669,13125,0,1666077904,13158.263640469995,54.22395183000481,53604.46974048 2022-10-18,07:25:06.000,291,11010687,12885,0,1666077905,13158.243431539995,54.26624661000096,53604.42781776 2022-10-18,07:25:07.000,291,11010696,12885,0,1666077906,13158.17606844,54.30854139000439,53604.35794656 2022-10-18,07:25:08.000,291,11010698,12725,0,1666077907,13158.15585951,54.33673791000183,53604.35794656 2022-10-18,07:25:09.000,291,11010705,12965,0,1666077908,13158.17606844,54.364934429999266,53604.43480488001 2022-10-18,07:25:10.000,291,11010719,12765,0,1666077909,13158.142386889995,54.39313095000398,53604.39986928 2022-10-18,07:25:11.000,291,11010662,12725,0,1666077910,13158.13565058,54.435425730000134,53604.38589504001 2022-10-18,07:25:12.000,291,11010683,12885,0,1666077911,13158.10870533999,54.428376600000774,53604.3020496 2022-10-18,07:25:13.000,291,11010687,12845,0,1666077912,13158.08849640999,54.44952398999885,53604.33698520001 2022-10-18,07:25:14.000,291,11010714,12885,0,1666077913,13158.08849640999,54.51296616000036,53604.323010960004 2022-10-18,07:25:15.000,291,11010755,12725,0,1666077914,13158.061551169994,54.58345746000123,53604.28108824 2022-10-18,07:25:16.000,291,11010710,12725,0,1666077915,13157.98745175999,54.63280137000402,53604.26711400001 2022-10-18,07:25:17.000,291,11010696,12805,0,1666077916,13157.953770209999,54.66804702000081,53604.29506248001 2022-10-18,07:25:18.000,291,11010692,12885,0,1666077917,13157.96724282999,54.69624353999825,53604.3020496 2022-10-18,07:25:19.000,291,11010652,12685,0,1666077918,13157.920088659994,54.72444006000296,53604.30903672 2022-10-18,07:25:20.000,291,11010661,13045,0,1666077919,13157.866198179989,54.75968570999976,53604.31602384001 2022-10-18,07:25:21.000,291,11010744,12885,0,1666077920,13157.805571389988,54.823127880001266,53604.18326856 2022-10-18,07:25:22.000,291,11010673,12965,0,1666077921,13157.697790429993,54.85837352999806,53604.12737160001 2022-10-18,07:25:23.000,291,11010684,12885,0,1666077922,13157.630427329997,54.886570050002774,53604.176281440006 2022-10-18,07:25:24.000,291,11010696,12725,0,1666077923,13157.670845189998,54.964110480003,53604.13435872 2022-10-18,07:25:25.000,291,11010682,13245,0,1666077924,13157.576536849992,54.94296308999765,53604.14134584 2022-10-18,07:25:26.000,291,11010739,12885,0,1666077925,13157.515910059992,55.013454389998515,53604.1623072 2022-10-18,07:25:27.000,291,11010689,12885,0,1666077926,13157.475492199992,55.0980439499981,53604.09942312001 2022-10-18,07:25:28.000,291,11010700,12605,0,1666077927,13157.495701129992,55.14738786000089,53604.176281440006 2022-10-18,07:25:29.000,291,11010717,12765,0,1666077928,13157.381183860001,55.19673177000368,53604.07846176001 2022-10-18,07:25:30.000,291,11010663,12845,0,1666077929,13157.320557070001,55.21787916000176,53604.09942312001 2022-10-18,07:25:31.000,291,11010704,12885,0,1666077930,13157.320557070001,55.22492829000112,53604.057500400006 2022-10-18,07:25:32.000,291,11010691,12885,0,1666077931,13157.212776109991,55.288370460002625,53603.96666784 2022-10-18,07:25:33.000,291,11010716,12765,0,1666077932,13157.19256717999,55.33066523999878,53603.99461632 2022-10-18,07:25:34.000,291,11010707,12925,0,1666077933,13157.17235824999,55.344763500004774,53603.938719360005 2022-10-18,07:25:35.000,291,11010678,12805,0,1666077934,13157.145413009996,55.35886176000349,53603.987629200004 2022-10-18,07:25:36.000,291,11010676,12965,0,1666077935,13157.185830869996,55.408205669999006,53603.98064208001 2022-10-18,07:25:37.000,291,11010717,12885,0,1666077936,13157.09825884,55.43640219000372,53603.88282240001 2022-10-18,07:25:38.000,291,11010721,12645,0,1666077937,13157.125204079995,55.457549580001796,53603.868848160004 2022-10-18,07:25:39.000,291,11010681,12925,0,1666077938,13157.165621939996,55.49279522999859,53603.88282240001 2022-10-18,07:25:40.000,291,11010686,12845,0,1666077939,13157.15888563,55.506893490004586,53603.917758 2022-10-18,07:25:41.000,291,11010724,13005,0,1666077940,13157.17235824999,55.56328652999946,53603.889809520006 2022-10-18,07:25:42.000,291,11010715,13005,0,1666077941,13157.145413009996,55.53509001000202,53603.89679664 2022-10-18,07:25:43.000,291,11010647,12725,0,1666077942,13157.1386767,55.520991750003304,53603.79897696 2022-10-18,07:25:44.000,291,11010671,12925,0,1666077943,13157.19930349,55.52804088000266,53603.819938320004 2022-10-18,07:25:45.000,291,11010694,12685,0,1666077944,13157.19930349,55.49279522999859,53603.8478868 2022-10-18,07:25:46.000,291,11010701,12845,0,1666077945,13157.185830869996,55.513942620003945,53603.79198984001 2022-10-18,07:25:47.000,291,11010687,12885,0,1666077946,13157.19930349,55.513942620003945,53603.74308000001 2022-10-18,07:25:48.000,291,11010756,12845,0,1666077947,13157.19256717999,55.520991750003304,53603.74308000001 2022-10-18,07:25:49.000,291,11010689,13085,0,1666077948,13157.253193969991,55.48574609999923,53603.76404136001 2022-10-18,07:25:50.000,291,11010728,12965,0,1666077949,13157.300348140001,55.506893490004586,53603.771028480005 2022-10-18,07:25:51.000,291,11010704,12805,0,1666077950,13157.293611829991,55.513942620003945,53603.75006712 2022-10-18,07:25:52.000,291,11010657,12885,0,1666077951,13157.253193969991,55.5562374000001,53603.652247440004 2022-10-18,07:25:53.000,291,11010703,12805,0,1666077952,13157.266666589996,55.53509001000202,53603.71513152001 2022-10-18,07:25:54.000,291,11010714,13285,0,1666077953,13157.307084449996,55.513942620003945,53603.72910576 2022-10-18,07:25:55.000,291,11010684,12965,0,1666077954,13157.226248729996,55.54213914000138,53603.64526032001 2022-10-18,07:25:56.000,291,11010710,12885,0,1666077955,13157.25993028,55.54918827000074,53603.652247440004 2022-10-18,07:25:57.000,291,11010706,12685,0,1666077956,13157.273402899991,55.59853218000353,53603.7081444 2022-10-18,07:25:58.000,291,11010699,12805,0,1666077957,13157.300348140001,55.63377783000033,53603.75705424 2022-10-18,07:25:59.000,291,11010694,12525,0,1666077958,13157.300348140001,55.6690234800044,53603.68718304 2022-10-18,07:26:00.000,291,11010717,12565,0,1666077959,13157.280139210001,55.71131826000055,53603.78500272 2022-10-18,07:26:01.000,291,11010726,12885,0,1666077960,13157.253193969991,55.7677113000027,53603.75006712 2022-10-18,07:26:02.000,291,11010674,12845,0,1666077961,13157.232985039991,55.8029569499995,53603.673208800006 2022-10-18,07:26:03.000,291,11010688,12725,0,1666077962,13157.273402899991,55.88754650999908,53603.701157280004 2022-10-18,07:26:04.000,291,11010723,12725,0,1666077963,13157.246457659996,55.922792160003155,53603.65923456 2022-10-18,07:26:05.000,291,11010689,13005,0,1666077964,13157.293611829991,55.873448250000365,53603.819938320004 2022-10-18,07:26:06.000,291,11010669,12765,0,1666077965,13157.347502309996,55.880497379999724,53603.80596408 2022-10-18,07:26:07.000,291,11010712,13005,0,1666077966,13157.367711239996,55.9016447699978,53603.81295120001 2022-10-18,07:26:08.000,291,11010719,12765,0,1666077967,13157.387920169997,55.89459563999844,53603.771028480005 2022-10-18,07:26:09.000,291,11010692,12765,0,1666077968,13157.441810650002,55.90869390000444,53603.79198984001 2022-10-18,07:26:10.000,291,11010651,12925,0,1666077969,13157.468755889997,55.873448250000365,53603.78500272 2022-10-18,07:26:11.000,291,11010710,13045,0,1666077970,13157.502437440002,55.88754650999908,53603.82692544 2022-10-18,07:26:12.000,291,11010665,12885,0,1666077971,13157.488964819997,55.83820260000357,53603.71513152001 2022-10-18,07:26:13.000,291,11010724,12845,0,1666077972,13157.529382679997,55.81000607999886,53603.75006712 2022-10-18,07:26:14.000,291,11010737,12925,0,1666077973,13157.657372569993,55.76066217000334,53603.82692544 2022-10-18,07:26:15.000,291,11010719,12965,0,1666077974,13157.657372569993,55.683121740003116,53603.83391256001 2022-10-18,07:26:16.000,291,11010732,12805,0,1666077975,13157.697790429993,55.6690234800044,53603.8478868 2022-10-18,07:26:17.000,291,11010725,12765,0,1666077976,13157.643899950002,55.61263044000225,53603.80596408 2022-10-18,07:26:18.000,291,11010703,12925,0,1666077977,13157.697790429993,55.54213914000138,53603.840899680006 2022-10-18,07:26:19.000,291,11010703,12885,0,1666077978,13157.677581499993,55.49279522999859,53603.81295120001 2022-10-18,07:26:20.000,291,11010672,12765,0,1666077979,13157.731471979998,55.52804088000266,53603.819938320004 2022-10-18,07:26:21.000,291,11010706,12765,0,1666077980,13157.711263049998,55.471647840000514,53603.840899680006 2022-10-18,07:26:22.000,291,11010708,12765,0,1666077981,13157.711263049998,55.457549580001796,53603.771028480005 2022-10-18,07:26:23.000,291,11010677,12725,0,1666077982,13157.711263049998,55.43640219000372,53603.75705424 2022-10-18,07:26:24.000,291,11010647,12805,0,1666077983,13157.778626149993,55.39410741000029,53603.78500272 2022-10-18,07:26:25.000,291,11010655,12765,0,1666077984,13157.711263049998,55.38000915000157,53603.78500272 2022-10-18,07:26:26.000,291,11010693,13045,0,1666077985,13157.691054119998,55.40115653999965,53603.80596408 2022-10-18,07:26:27.000,291,11010697,12925,0,1666077986,13157.603482090002,55.408205669999006,53603.701157280004 2022-10-18,07:26:28.000,291,11010683,13005,0,1666077987,13157.610218399997,55.36591089000285,53603.73609288 2022-10-18,07:26:29.000,291,11010714,13005,0,1666077988,13157.509173749997,55.30246872000134,53603.72910576 2022-10-18,07:26:30.000,291,11010685,13285,0,1666077989,13157.596745779992,55.288370460002625,53603.81295120001 2022-10-18,07:26:31.000,291,11010720,13125,0,1666077990,13157.522646370002,55.26017393999791,53603.74308000001 2022-10-18,07:26:32.000,291,11010664,12965,0,1666077991,13157.462019580002,55.25312480999855,53603.72910576 2022-10-18,07:26:33.000,291,11010637,12845,0,1666077992,13157.394656479992,55.19673177000368,53603.75006712 2022-10-18,07:26:34.000,291,11010674,13125,0,1666077993,13157.340766000001,55.182633509997686,53603.75705424 2022-10-18,07:26:35.000,291,11010737,12765,0,1666077994,13157.206039799996,55.12624047000281,53603.68019592 2022-10-18,07:26:36.000,291,11010694,12885,0,1666077995,13157.15214931999,55.03460178000387,53603.568402 2022-10-18,07:26:37.000,291,11010683,12925,0,1666077996,13157.226248729996,54.964110480003,53603.568402 2022-10-18,07:26:38.000,291,11010646,12965,0,1666077997,13157.246457659996,54.872471790004056,53603.603337600005 2022-10-18,07:26:39.000,291,11010716,12725,0,1666077998,13157.25993028,54.80902962000255,53603.59635048001 2022-10-18,07:26:40.000,291,11010708,12805,0,1666077999,13157.232985039991,54.710341800004244,53603.54045352 2022-10-18,07:26:41.000,291,11010697,12805,0,1666078000,13157.206039799996,54.67509615000017,53603.45660808001 2022-10-18,07:26:42.000,291,11010697,13125,0,1666078001,13157.1386767,54.653948760002095,53603.44263384 2022-10-18,07:26:43.000,291,11010712,12925,0,1666078002,13157.17909456,54.57640833000187,53603.44263384 2022-10-18,07:26:44.000,291,11010690,12605,0,1666078003,13157.15888563,54.54821181000443,53603.40769824001 2022-10-18,07:26:45.000,291,11010721,12965,0,1666078004,13157.1386767,54.52001528999972,53603.37974976001 2022-10-18,07:26:46.000,291,11010695,12885,0,1666078005,13157.145413009996,54.428376600000774,53603.386736880006 2022-10-18,07:26:47.000,291,11010737,12885,0,1666078006,13157.064577289995,54.421327470001415,53603.30987856001 2022-10-18,07:26:48.000,291,11010736,12645,0,1666078007,13157.17235824999,54.44952398999885,53603.365775520004 2022-10-18,07:26:49.000,291,11010720,12885,0,1666078008,13157.11846777,54.470671380004205,53603.27494296 2022-10-18,07:26:50.000,291,11010682,12685,0,1666078009,13157.125204079995,54.428376600000774,53603.33083992001 2022-10-18,07:26:51.000,291,11010707,12765,0,1666078010,13157.084786219995,54.44247485999949,53603.20507176 2022-10-18,07:26:52.000,291,11010672,12685,0,1666078011,13156.983741569995,54.44247485999949,53603.14218768001 2022-10-18,07:26:53.000,291,11010706,12725,0,1666078012,13156.983741569995,54.49886790000164,53603.19109752001 2022-10-18,07:26:54.000,291,11010688,12805,0,1666078013,13156.983741569995,54.53411354999844,53603.22603312 2022-10-18,07:26:55.000,291,11010717,12565,0,1666078014,13156.95006001999,54.61870310999802,53603.19109752001 2022-10-18,07:26:56.000,291,11010671,12445,0,1666078015,13156.89616954,54.660997890001454,53603.12821344 2022-10-18,07:26:57.000,291,11010712,12885,0,1666078016,13156.761443339994,54.7526365800004,53603.05834224 2022-10-18,07:26:58.000,291,11010671,12845,0,1666078017,13156.80859750999,54.780833099997835,53603.0793036 2022-10-18,07:26:59.000,291,11010679,12805,0,1666078018,13156.741234409994,54.8513243999987,53602.96750968 2022-10-18,07:27:00.000,291,11010722,12685,0,1666078019,13156.74797071999,54.90066831000149,53603.0094324 2022-10-18,07:27:01.000,291,11010659,12765,0,1666078020,13156.714289169999,54.99230700000044,53603.0094324 2022-10-18,07:27:02.000,291,11010683,12805,0,1666078021,13156.714289169999,54.99230700000044,53602.981483920004 2022-10-18,07:27:03.000,291,11010688,12965,0,1666078022,13156.700816549994,55.04165091000323,53602.92558696001 2022-10-18,07:27:04.000,291,11010706,12845,0,1666078023,13156.741234409994,55.09099481999874,53603.0094324 2022-10-18,07:27:05.000,291,11010662,12885,0,1666078024,13156.680607619994,55.12624047000281,53602.883664240006 2022-10-18,07:27:06.000,291,11010628,12965,0,1666078025,13156.74797071999,55.18968264000432,53602.94654832 2022-10-18,07:27:07.000,291,11010687,12805,0,1666078026,13156.687343929989,55.281321330003266,53602.87667712001 2022-10-18,07:27:08.000,291,11010713,12885,0,1666078027,13156.700816549994,55.31656698000006,53602.82776728001 2022-10-18,07:27:09.000,291,11010688,12965,0,1666078028,13156.76817964999,55.35181263000413,53602.84872864 2022-10-18,07:27:10.000,291,11010673,12885,0,1666078029,13156.801861199994,55.344763500004774,53602.86969 2022-10-18,07:27:11.000,291,11010723,12925,0,1666078030,13156.815333819999,55.43640219000372,53602.78584456001 2022-10-18,07:27:12.000,291,11010686,12765,0,1666078031,13156.78838857999,55.471647840000514,53602.78584456001 2022-10-18,07:27:13.000,291,11010702,13005,0,1666078032,13156.84901536999,55.52804088000266,53602.70898624001 2022-10-18,07:27:14.000,291,11010638,12885,0,1666078033,13156.84901536999,55.59853218000353,53602.7299476 2022-10-18,07:27:15.000,291,11010693,12725,0,1666078034,13156.86922429999,55.66197434999776,53602.695012000004 2022-10-18,07:27:16.000,291,11010685,12845,0,1666078035,13156.78838857999,55.647876089999045,53602.61815368001 2022-10-18,07:27:17.000,291,11010701,12885,0,1666078036,13156.84901536999,55.746563910004625,53602.6251408 2022-10-18,07:27:18.000,291,11010676,12525,0,1666078037,13156.92985108999,55.746563910004625,53602.67405064 2022-10-18,07:27:19.000,291,11010696,12645,0,1666078038,13156.943323709995,55.817055209998216,53602.68103776 2022-10-18,07:27:20.000,291,11010661,12885,0,1666078039,13156.95006001999,55.79590782000014,53602.667063520006 2022-10-18,07:27:21.000,291,11010696,12805,0,1666078040,13156.9365874,55.85230086000229,53602.597192320005 2022-10-18,07:27:22.000,291,11010691,12885,0,1666078041,13156.95006001999,55.866399120001006,53602.60417944 2022-10-18,07:27:23.000,291,11010706,12885,0,1666078042,13156.91637847,55.94393955000123,53602.52033400001 2022-10-18,07:27:24.000,291,11010690,12805,0,1666078043,13156.943323709995,55.93689042000187,53602.52033400001 2022-10-18,07:27:25.000,291,11010701,12965,0,1666078044,13156.95679633,55.96508693999931,53602.54129536001 2022-10-18,07:27:26.000,291,11010666,12805,0,1666078045,13156.983741569995,55.929841290002514,53602.61116656 2022-10-18,07:27:27.000,291,11010709,12885,0,1666078046,13156.97700526,55.97213606999867,53602.56225672 2022-10-18,07:27:28.000,291,11010673,12845,0,1666078047,13156.943323709995,55.95803780999995,53602.52033400001 2022-10-18,07:27:29.000,291,11010703,12525,0,1666078048,13156.92985108999,55.922792160003155,53602.50635976 2022-10-18,07:27:30.000,291,11010702,12885,0,1666078049,13156.9365874,55.9016447699978,53602.429501440005 2022-10-18,07:27:31.000,291,11010704,12565,0,1666078050,13156.902905849995,55.817055209998216,53602.43648856 2022-10-18,07:27:32.000,291,11010687,12885,0,1666078051,13156.862487989994,55.71836738999991,53602.35264312001 2022-10-18,07:27:33.000,291,11010667,12925,0,1666078052,13156.86922429999,55.6690234800044,53602.33866888 2022-10-18,07:27:34.000,291,11010712,12765,0,1666078053,13156.923114779995,55.58443392000481,53602.40854008 2022-10-18,07:27:35.000,291,11010668,12965,0,1666078054,13156.902905849995,55.464598710001155,53602.35264312001 2022-10-18,07:27:36.000,291,11010693,13125,0,1666078055,13156.902905849995,55.422303929997724,53602.32469464001 2022-10-18,07:27:37.000,291,11010727,13165,0,1666078056,13156.815333819999,55.31656698000006,53602.20591360001 2022-10-18,07:27:38.000,291,11010679,12845,0,1666078057,13156.82880643999,55.246075679999194,53602.22687496 2022-10-18,07:27:39.000,291,11010700,12805,0,1666078058,13156.89616954,55.20378090000304,53602.170978 2022-10-18,07:27:40.000,291,11010694,12925,0,1666078059,13156.923114779995,55.07689656000002,53602.2408492 2022-10-18,07:27:41.000,291,11010705,12685,0,1666078060,13156.983741569995,55.020503519997874,53602.170978 2022-10-18,07:27:42.000,291,11010725,12765,0,1666078061,13156.90964215999,54.92886482999893,53602.08014544 2022-10-18,07:27:43.000,291,11010673,12925,0,1666078062,13156.91637847,54.837226139999984,53602.11508104001 2022-10-18,07:27:44.000,291,11010744,13085,0,1666078063,13156.95679633,54.74558745000104,53602.143029520004 2022-10-18,07:27:45.000,291,11010746,12685,0,1666078064,13156.90964215999,54.7173909300036,53602.094119680005 2022-10-18,07:27:46.000,291,11010692,12765,0,1666078065,13156.9365874,54.63985050000338,53602.05219696 2022-10-18,07:27:47.000,291,11010676,12725,0,1666078066,13156.882696919994,54.57640833000187,53602.0312356 2022-10-18,07:27:48.000,291,11010708,12605,0,1666078067,13156.83554275,54.49886790000164,53601.98931288001 2022-10-18,07:27:49.000,291,11010725,12805,0,1666078068,13156.923114779995,54.477720510003564,53601.98232576 2022-10-18,07:27:50.000,291,11010717,12645,0,1666078069,13156.902905849995,54.421327470001415,53601.94739016001 2022-10-18,07:27:51.000,291,11010688,12805,0,1666078070,13156.86922429999,54.39313095000398,53601.95437728 2022-10-18,07:27:52.000,291,11010715,12885,0,1666078071,13156.83554275,54.379032689997985,53601.88450608 2022-10-18,07:27:53.000,291,11010678,12765,0,1666078072,13156.83554275,54.34378704000119,53601.93341592 2022-10-18,07:27:54.000,291,11010677,12765,0,1666078073,13156.815333819999,54.31559052000375,53601.90546744 2022-10-18,07:27:55.000,291,11010706,12805,0,1666078074,13156.774915959999,54.35083617000055,53601.88450608 2022-10-18,07:27:56.000,291,11010703,12965,0,1666078075,13156.714289169999,54.32263965000311,53601.84957048001 2022-10-18,07:27:57.000,291,11010704,12965,0,1666078076,13156.673871309999,54.35083617000055,53601.828609120006 2022-10-18,07:27:58.000,291,11010681,12765,0,1666078077,13156.714289169999,54.379032689997985,53601.86354472 2022-10-18,07:27:59.000,291,11010678,12645,0,1666078078,13156.680607619994,54.435425730000134,53601.86354472 2022-10-18,07:28:00.000,291,11010765,12685,0,1666078079,13156.586299279988,54.470671380004205,53601.828609120006 2022-10-18,07:28:01.000,291,11010745,12805,0,1666078080,13156.586299279988,54.52706441999908,53601.80066064001 2022-10-18,07:28:02.000,291,11010699,13005,0,1666078081,13156.512199869998,54.56935920000251,53601.73777656 2022-10-18,07:28:03.000,291,11010684,12605,0,1666078082,13156.444836770002,54.62575224000466,53601.74476368 2022-10-18,07:28:04.000,291,11010715,12885,0,1666078083,13156.505463559988,54.653948760002095,53601.82162200001 2022-10-18,07:28:05.000,291,11010711,12885,0,1666078084,13156.478518319993,54.72444006000296,53601.73078944001 2022-10-18,07:28:06.000,291,11010709,12685,0,1666078085,13156.431364149998,54.74558745000104,53601.72380232 2022-10-18,07:28:07.000,291,11010681,12685,0,1666078086,13156.424627840002,54.85837352999806,53601.69585384 2022-10-18,07:28:08.000,291,11010722,13005,0,1666078087,13156.404418910002,54.90771744000085,53601.67489248 2022-10-18,07:28:09.000,291,11010684,12925,0,1666078088,13156.343792120002,54.99230700000044,53601.63296976001 2022-10-18,07:28:10.000,291,11010681,12765,0,1666078089,13156.296637949992,55.062798300001305,53601.646944 2022-10-18,07:28:11.000,291,11010643,12805,0,1666078090,13156.337055809992,55.16148611999961,53601.65393112001 2022-10-18,07:28:12.000,291,11010691,12725,0,1666078091,13156.242747470002,55.21787916000176,53601.58405992001 2022-10-18,07:28:13.000,291,11010705,12605,0,1666078092,13156.229274849997,55.26017393999791,53601.58405992001 2022-10-18,07:28:14.000,291,11010702,13045,0,1666078093,13156.269692709997,55.3095178500007,53601.646944 2022-10-18,07:28:15.000,291,11010665,12965,0,1666078094,13156.215802229992,55.35886176000349,53601.639956880004 2022-10-18,07:28:16.000,291,11010718,12925,0,1666078095,13156.168648059996,55.44345132000308,53601.65393112001 2022-10-18,07:28:17.000,291,11010706,12925,0,1666078096,13156.054130789991,55.513942620003945,53601.57008568 2022-10-18,07:28:18.000,291,11010724,12845,0,1666078097,13155.986767689996,55.53509001000202,53601.58405992001 2022-10-18,07:28:19.000,291,11010703,12845,0,1666078098,13155.993503999991,55.5562374000001,53601.59803416 2022-10-18,07:28:20.000,291,11010716,12605,0,1666078099,13155.946349829996,55.58443392000481,53601.55611144 2022-10-18,07:28:21.000,291,11010686,12965,0,1666078100,13155.865514109995,55.60558131000289,53601.56309856001 2022-10-18,07:28:22.000,291,11010671,13005,0,1666078101,13155.79815101,55.60558131000289,53601.493227360006 2022-10-18,07:28:23.000,291,11010677,12845,0,1666078102,13155.703842669995,55.63377783000033,53601.46527888001 2022-10-18,07:28:24.000,291,11010696,12845,0,1666078103,13155.71057897999,55.57738478999818,53601.53515008001 2022-10-18,07:28:25.000,291,11010731,12885,0,1666078104,13155.61627064,55.57033565999882,53601.52816296 2022-10-18,07:28:26.000,291,11010692,12765,0,1666078105,13155.596061709999,55.58443392000481,53601.51418872001 2022-10-18,07:28:27.000,291,11010676,12885,0,1666078106,13155.495017059999,55.56328652999946,53601.41636904001 2022-10-18,07:28:28.000,291,11010698,12765,0,1666078107,13155.427653959989,55.52804088000266,53601.43034328 2022-10-18,07:28:29.000,291,11010747,12845,0,1666078108,13155.420917649993,55.53509001000202,53601.45130464 2022-10-18,07:28:30.000,291,11010701,13005,0,1666078109,13155.353554549998,55.48574609999923,53601.4023948 2022-10-18,07:28:31.000,291,11010718,12965,0,1666078110,13155.218828349993,55.464598710001155,53601.353484960004 2022-10-18,07:28:32.000,291,11010697,12925,0,1666078111,13155.239037279993,55.40115653999965,53601.39540768001 2022-10-18,07:28:33.000,291,11010660,12765,0,1666078112,13155.218828349993,55.35181263000413,53601.353484960004 2022-10-18,07:28:34.000,291,11010680,13045,0,1666078113,13155.164937870002,55.31656698000006,53601.33951072 2022-10-18,07:28:35.000,291,11010724,12925,0,1666078114,13155.117783699992,55.281321330003266,53601.36745920001 2022-10-18,07:28:36.000,291,11010690,13045,0,1666078115,13155.023475360002,55.26017393999791,53601.28361376 2022-10-18,07:28:37.000,291,11010659,12965,0,1666078116,13155.023475360002,55.25312480999855,53601.27662664001 2022-10-18,07:28:38.000,291,11010691,12805,0,1666078117,13154.949375949996,55.246075679999194,53601.29060088 2022-10-18,07:28:39.000,291,11010731,12925,0,1666078118,13154.929167019996,55.30246872000134,53601.31156224 2022-10-18,07:28:40.000,291,11010711,12965,0,1666078119,13154.983057500001,55.26017393999791,53601.304575120004 2022-10-18,07:28:41.000,291,11010701,12765,0,1666078120,13154.949375949996,55.288370460002625,53601.31854936001 2022-10-18,07:28:42.000,291,11010647,12845,0,1666078121,13154.855067609991,55.31656698000006,53601.24867816001 2022-10-18,07:28:43.000,291,11010731,12845,0,1666078122,13154.787704509996,55.33771436999814,53601.24867816001 2022-10-18,07:28:44.000,291,11010710,12645,0,1666078123,13154.7809682,55.344763500004774,53601.31854936001 2022-10-18,07:28:45.000,291,11010694,12685,0,1666078124,13154.774231889991,55.35181263000413,53601.38842056 2022-10-18,07:28:46.000,291,11010648,12965,0,1666078125,13154.76075927,55.344763500004774,53601.31854936001 2022-10-18,07:28:47.000,291,11010728,12885,0,1666078126,13154.686659859995,55.37296002000221,53601.33951072 2022-10-18,07:28:48.000,291,11010721,12605,0,1666078127,13154.69339616999,55.38705828000093,53601.39540768001 2022-10-18,07:28:49.000,291,11010695,12885,0,1666078128,13154.67318723999,55.40115653999965,53601.4023948 2022-10-18,07:28:50.000,291,11010702,12965,0,1666078129,13154.69339616999,55.35886176000349,53601.4023948 2022-10-18,07:28:51.000,291,11010690,12925,0,1666078130,13154.61929676,55.44345132000308,53601.4023948 2022-10-18,07:28:52.000,291,11010693,12525,0,1666078131,13154.57214258999,55.45050045000244,53601.38143344 2022-10-18,07:28:53.000,291,11010712,12845,0,1666078132,13154.55193365999,55.45050045000244,53601.423356160005 2022-10-18,07:28:54.000,291,11010713,13005,0,1666078133,13154.61929676,55.49279522999859,53601.47925312 2022-10-18,07:28:55.000,291,11010694,12885,0,1666078134,13154.61256044999,55.506893490004586,53601.52816296 2022-10-18,07:28:56.000,291,11010699,12845,0,1666078135,13154.67318723999,55.48574609999923,53601.542137200006 2022-10-18,07:28:57.000,291,11010741,12845,0,1666078136,13154.605824139995,55.520991750003304,53601.55611144 2022-10-18,07:28:58.000,291,11010748,12845,0,1666078137,13154.63950569,55.520991750003304,53601.56309856001 2022-10-18,07:28:59.000,291,11010716,12805,0,1666078138,13154.666450929995,55.54918827000074,53601.63296976001 2022-10-18,07:29:00.000,291,11010669,12965,0,1666078139,13154.706868789995,55.54213914000138,53601.66790536 2022-10-18,07:29:01.000,291,11010748,12725,0,1666078140,13154.767495579996,55.506893490004586,53601.68187960001 2022-10-18,07:29:02.000,291,11010696,12485,0,1666078141,13154.767495579996,55.513942620003945,53601.639956880004 2022-10-18,07:29:03.000,291,11010707,12965,0,1666078142,13154.834858679991,55.513942620003945,53601.73777656 2022-10-18,07:29:04.000,291,11010695,12965,0,1666078143,13154.875276539991,55.47869696999987,53601.73078944001 2022-10-18,07:29:05.000,291,11010726,13045,0,1666078144,13154.807913439996,55.513942620003945,53601.73777656 2022-10-18,07:29:06.000,291,11010663,12885,0,1666078145,13154.949375949996,55.47869696999987,53601.758737920005 2022-10-18,07:29:07.000,291,11010700,12965,0,1666078146,13154.902221780001,55.47869696999987,53601.74476368 2022-10-18,07:29:08.000,291,11010721,12965,0,1666078147,13154.922430710001,55.471647840000514,53601.77271216 2022-10-18,07:29:09.000,291,11010700,12925,0,1666078148,13154.969584879997,55.471647840000514,53601.877518960006 2022-10-18,07:29:10.000,291,11010695,12885,0,1666078149,13155.003266430002,55.457549580001796,53601.96835152001 2022-10-18,07:29:11.000,291,11010720,12845,0,1666078150,13154.983057500001,55.471647840000514,53601.96835152001 2022-10-18,07:29:12.000,291,11010703,12725,0,1666078151,13154.976321189992,55.408205669999006,53601.94739016001 2022-10-18,07:29:13.000,291,11010670,12725,0,1666078152,13155.023475360002,55.39410741000029,53601.996300000006 2022-10-18,07:29:14.000,291,11010651,13085,0,1666078153,13155.097574769992,55.33771436999814,53601.996300000006 2022-10-18,07:29:15.000,291,11010684,12885,0,1666078154,13155.070629529997,55.344763500004774,53602.07315832 2022-10-18,07:29:16.000,291,11010676,13125,0,1666078155,13155.063893220002,55.31656698000006,53602.05918408 2022-10-18,07:29:17.000,291,11010721,13125,0,1666078156,13155.151465249997,55.27427220000391,53602.1011068 2022-10-18,07:29:18.000,291,11010687,12765,0,1666078157,13155.178410489993,55.26722307000455,53602.11508104001 2022-10-18,07:29:19.000,291,11010701,12965,0,1666078158,13155.185146800002,55.295419590001984,53602.18495224001 2022-10-18,07:29:20.000,291,11010702,12845,0,1666078159,13155.225564660002,55.26722307000455,53602.15700376001 2022-10-18,07:29:21.000,291,11010705,12685,0,1666078160,13155.191883109997,55.295419590001984,53602.18495224001 2022-10-18,07:29:22.000,291,11010699,12925,0,1666078161,13155.131256319997,55.33066523999878,53602.15001664 2022-10-18,07:29:23.000,291,11010715,12645,0,1666078162,13155.191883109997,55.38000915000157,53602.163990880006 2022-10-18,07:29:24.000,291,11010724,12805,0,1666078163,13155.225564660002,55.38705828000093,53602.24783632 2022-10-18,07:29:25.000,291,11010699,12925,0,1666078164,13155.259246209993,55.464598710001155,53602.28277192001 2022-10-18,07:29:26.000,291,11010683,12805,0,1666078165,13155.225564660002,55.5562374000001,53602.26879768 2022-10-18,07:29:27.000,291,11010662,12965,0,1666078166,13155.212092039998,55.61263044000225,53602.29674616 2022-10-18,07:29:28.000,291,11010716,12965,0,1666078167,13155.252509899998,55.690170870002476,53602.380591600006 2022-10-18,07:29:29.000,291,11010743,12725,0,1666078168,13155.205355730002,55.76066217000334,53602.380591600006 2022-10-18,07:29:30.000,291,11010685,12965,0,1666078169,13155.191883109997,55.866399120001006,53602.36661736 2022-10-18,07:29:31.000,291,11010694,12965,0,1666078170,13155.191883109997,55.922792160003155,53602.39456584 2022-10-18,07:29:32.000,291,11010684,12605,0,1666078171,13155.111047389997,56.02147998000146,53602.40854008 2022-10-18,07:29:33.000,291,11010696,12925,0,1666078172,13155.090838459997,56.091971280002326,53602.345656 2022-10-18,07:29:34.000,291,11010693,12885,0,1666078173,13155.111047389997,56.18360997000127,53602.43648856 2022-10-18,07:29:35.000,291,11010658,12765,0,1666078174,13155.131256319997,56.18360997000127,53602.45744992 2022-10-18,07:29:36.000,291,11010717,12765,0,1666078175,13155.070629529997,56.24000301000342,53602.45046280001 2022-10-18,07:29:37.000,291,11010685,12965,0,1666078176,13154.976321189992,56.24000301000342,53602.38757872 2022-10-18,07:29:38.000,291,11010692,12885,0,1666078177,13155.016739049992,56.30344517999765,53602.345656 2022-10-18,07:29:39.000,291,11010690,12765,0,1666078178,13154.949375949996,56.31754344000365,53602.40155296001 2022-10-18,07:29:40.000,291,11010679,12965,0,1666078179,13154.882012850001,56.324592570003006,53602.33866888 2022-10-18,07:29:41.000,291,11010700,12965,0,1666078180,13154.983057500001,56.3598382199998,53602.40155296001 2022-10-18,07:29:42.000,291,11010678,12805,0,1666078181,13154.942639640001,56.3598382199998,53602.359630240004 2022-10-18,07:29:43.000,291,11010680,12605,0,1666078182,13154.942639640001,56.35278909000044,53602.38757872 2022-10-18,07:29:44.000,291,11010701,12685,0,1666078183,13154.989793809997,56.30344517999765,53602.380591600006 2022-10-18,07:29:45.000,291,11010695,12765,0,1666078184,13154.983057500001,56.331641700002365,53602.40155296001 2022-10-18,07:29:46.000,291,11010668,12805,0,1666078185,13154.949375949996,56.29639604999829,53602.37360448001 2022-10-18,07:29:47.000,291,11010640,12765,0,1666078186,13154.888749159996,56.30344517999765,53602.345656 2022-10-18,07:29:48.000,291,11010691,12925,0,1666078187,13154.929167019996,56.289346919998934,53602.37360448001 2022-10-18,07:29:49.000,291,11010703,12605,0,1666078188,13154.922430710001,56.29639604999829,53602.30373328001 2022-10-18,07:29:50.000,291,11010750,12685,0,1666078189,13155.036947979992,56.25410127000214,53602.42251432001 2022-10-18,07:29:51.000,291,11010680,13085,0,1666078190,13155.030211669997,56.24000301000342,53602.38757872 2022-10-18,07:29:52.000,291,11010660,12965,0,1666078191,13155.036947979992,56.289346919998934,53602.31770752 2022-10-18,07:29:53.000,291,11010697,12765,0,1666078192,13155.063893220002,56.29639604999829,53602.32469464001 2022-10-18,07:29:54.000,291,11010671,13125,0,1666078193,13155.117783699992,56.324592570003006,53602.359630240004 2022-10-18,07:29:55.000,291,11010693,12845,0,1666078194,13155.077365839992,56.331641700002365,53602.36661736 2022-10-18,07:29:56.000,291,11010697,12725,0,1666078195,13155.070629529997,56.38098560999788,53602.28975904 2022-10-18,07:29:57.000,291,11010694,12925,0,1666078196,13155.111047389997,56.388034740004514,53602.31770752 2022-10-18,07:29:58.000,291,11010686,12685,0,1666078197,13155.205355730002,56.42328039000131,53602.43648856 2022-10-18,07:29:59.000,291,11010689,12965,0,1666078198,13155.218828349993,56.40918213000259,53602.42251432001 2022-10-18,07:30:00.000,291,11010689,12965,0,1666078199,13155.212092039998,56.46557517000474,53602.43648856 2022-10-18,07:30:01.000,291,11010638,12885,0,1666078200,13155.191883109997,56.49377169000218,53602.380591600006 2022-10-18,07:30:02.000,291,11010671,12805,0,1666078201,13155.151465249997,56.514919080000254,53602.36661736 2022-10-18,07:30:03.000,291,11010674,12965,0,1666078202,13155.151465249997,56.507869950000895,53602.40155296001 2022-10-18,07:30:04.000,291,11010675,12925,0,1666078203,13155.158201559992,56.57836125000176,53602.45744992 2022-10-18,07:30:05.000,291,11010705,12925,0,1666078204,13155.225564660002,56.63475429000391,53602.4853984 2022-10-18,07:30:06.000,291,11010684,12965,0,1666078205,13155.245773590002,56.62770516000455,53602.56225672 2022-10-18,07:30:07.000,291,11010660,12765,0,1666078206,13155.218828349993,56.62065602999792,53602.54129536001 2022-10-18,07:30:08.000,291,11010709,12965,0,1666078207,13155.191883109997,56.698196459998144,53602.499372640006 2022-10-18,07:30:09.000,291,11010689,12525,0,1666078208,13155.191883109997,56.733442110002215,53602.54129536001 2022-10-18,07:30:10.000,291,11010724,12965,0,1666078209,13155.185146800002,56.75458950000029,53602.54129536001 2022-10-18,07:30:11.000,291,11010742,12725,0,1666078210,13155.232300969998,56.76163862999965,53602.52033400001 2022-10-18,07:30:12.000,291,11010694,12765,0,1666078211,13155.124520010002,56.76868775999901,53602.4853984 2022-10-18,07:30:13.000,291,11010705,12965,0,1666078212,13155.151465249997,56.789835150004365,53602.54129536001 2022-10-18,07:30:14.000,291,11010707,12885,0,1666078213,13155.232300969998,56.78278601999773,53602.66007640001 2022-10-18,07:30:15.000,291,11010729,12685,0,1666078214,13155.259246209993,56.78278601999773,53602.667063520006 2022-10-18,07:30:16.000,291,11010700,12765,0,1666078215,13155.252509899998,56.81098254000244,53602.67405064 2022-10-18,07:30:17.000,291,11010663,12925,0,1666078216,13155.131256319997,56.789835150004365,53602.56924384001 2022-10-18,07:30:18.000,291,11010718,12805,0,1666078217,13155.151465249997,56.75458950000029,53602.57623096 2022-10-18,07:30:19.000,291,11010739,13005,0,1666078218,13155.218828349993,56.726392980002856,53602.61116656 2022-10-18,07:30:20.000,291,11010692,12845,0,1666078219,13155.164937870002,56.684098199999426,53602.58321808 2022-10-18,07:30:21.000,291,11010689,12965,0,1666078220,13155.191883109997,56.66295081000135,53602.61116656 2022-10-18,07:30:22.000,291,11010709,12605,0,1666078221,13155.191883109997,56.6065577699992,53602.60417944 2022-10-18,07:30:23.000,291,11010659,12925,0,1666078222,13155.158201559992,56.550164730004326,53602.60417944 2022-10-18,07:30:24.000,291,11010733,12685,0,1666078223,13155.232300969998,56.52901733999897,53602.597192320005 2022-10-18,07:30:25.000,291,11010634,12925,0,1666078224,13155.245773590002,56.458526039998105,53602.57623096 2022-10-18,07:30:26.000,291,11010709,12725,0,1666078225,13155.279455139993,56.36688734999916,53602.61815368001 2022-10-18,07:30:27.000,291,11010686,12685,0,1666078226,13155.252509899998,56.36688734999916,53602.527321120004 2022-10-18,07:30:28.000,291,11010666,12565,0,1666078227,13155.225564660002,56.282297789999575,53602.499372640006 2022-10-18,07:30:29.000,291,11010737,12765,0,1666078228,13155.346818239988,56.24000301000342,53602.58321808 2022-10-18,07:30:30.000,291,11010720,12965,0,1666078229,13155.319872999993,56.18360997000127,53602.51334688 2022-10-18,07:30:31.000,291,11010711,12805,0,1666078230,13155.420917649993,56.14131518999784,53602.59020520001 2022-10-18,07:30:32.000,291,11010716,12965,0,1666078231,13155.461335509994,56.148364320004475,53602.548282480006 2022-10-18,07:30:33.000,291,11010722,12765,0,1666078232,13155.414181339998,56.091971280002326,53602.45046280001 2022-10-18,07:30:34.000,291,11010657,12365,0,1666078233,13155.434390269998,56.06377476000489,53602.548282480006 2022-10-18,07:30:35.000,291,11010720,12845,0,1666078234,13155.434390269998,56.042627369999536,53602.51334688 2022-10-18,07:30:36.000,291,11010662,12925,0,1666078235,13155.434390269998,56.03557824000018,53602.4853984 2022-10-18,07:30:37.000,291,11010687,12925,0,1666078236,13155.447862889989,56.00033259000338,53602.57623096 2022-10-18,07:30:38.000,291,11010689,12765,0,1666078237,13155.434390269998,55.98623433000466,53602.51334688 2022-10-18,07:30:39.000,291,11010690,12925,0,1666078238,13155.447862889989,55.95098868000059,53602.429501440005 2022-10-18,07:30:40.000,291,11010699,13045,0,1666078239,13155.521962299994,55.922792160003155,53602.527321120004 2022-10-18,07:30:41.000,291,11010697,12925,0,1666078240,13155.441126579994,55.873448250000365,53602.42251432001 2022-10-18,07:30:42.000,291,11010685,12925,0,1666078241,13155.407445029989,55.82410434000485,53602.46443704 2022-10-18,07:30:43.000,291,11010682,12885,0,1666078242,13155.488280749989,55.82410434000485,53602.43648856 2022-10-18,07:30:44.000,291,11010637,12925,0,1666078243,13155.535434919999,55.77476043000206,53602.527321120004 2022-10-18,07:30:45.000,291,11010737,12765,0,1666078244,13155.575852779999,55.71836738999991,53602.52033400001 2022-10-18,07:30:46.000,291,11010682,12725,0,1666078245,13155.555643849999,55.690170870002476,53602.527321120004 2022-10-18,07:30:47.000,291,11010701,13045,0,1666078246,13155.643215879994,55.61967957000161,53602.53430824 2022-10-18,07:30:48.000,291,11010699,13125,0,1666078247,13155.703842669995,55.54918827000074,53602.56225672 2022-10-18,07:30:49.000,291,11010671,12925,0,1666078248,13155.73752422,55.47869696999987,53602.54129536001 2022-10-18,07:30:50.000,291,11010763,12845,0,1666078249,13155.764469459995,55.44345132000308,53602.57623096 2022-10-18,07:30:51.000,291,11010702,12805,0,1666078250,13155.83856887,55.38705828000093,53602.478411280004 2022-10-18,07:30:52.000,291,11010690,12965,0,1666078251,13155.85204148999,55.32361610999942,53602.56924384001 2022-10-18,07:30:53.000,291,11010728,12725,0,1666078252,13155.91940459,55.26017393999791,53602.54129536001 2022-10-18,07:30:54.000,291,11010695,12685,0,1666078253,13156.013712929991,55.19673177000368,53602.5552696 2022-10-18,07:30:55.000,291,11010683,12925,0,1666078254,13156.081076030001,55.14033873000153,53602.527321120004 2022-10-18,07:30:56.000,291,11010686,12805,0,1666078255,13156.161911750001,55.0980439499981,53602.59020520001 2022-10-18,07:30:57.000,291,11010695,12925,0,1666078256,13156.195593299992,55.02755265000451,53602.56225672 2022-10-18,07:30:58.000,291,11010733,12965,0,1666078257,13156.296637949992,54.99230700000044,53602.5552696 2022-10-18,07:30:59.000,291,11010726,12685,0,1666078258,13156.323583190002,54.92886482999893,53602.56924384001 2022-10-18,07:31:00.000,291,11010694,12765,0,1666078259,13156.438100459993,54.85837352999806,53602.70199912 2022-10-18,07:31:01.000,291,11010701,12725,0,1666078260,13156.491990939998,54.823127880001266,53602.63911504001 2022-10-18,07:31:02.000,291,11010698,12765,0,1666078261,13156.525672489988,54.7173909300036,53602.63911504001 2022-10-18,07:31:03.000,291,11010720,12845,0,1666078262,13156.593035589998,54.7173909300036,53602.60417944 2022-10-18,07:31:04.000,291,11010702,12845,0,1666078263,13156.653662379998,54.660997890001454,53602.70199912 2022-10-18,07:31:05.000,291,11010704,13045,0,1666078264,13156.727761789989,54.62575224000466,53602.67405064 2022-10-18,07:31:06.000,291,11010698,13005,0,1666078265,13156.76817964999,54.59050659000059,53602.715973360006 2022-10-18,07:31:07.000,291,11010671,12925,0,1666078266,13156.815333819999,54.54821181000443,53602.58321808 2022-10-18,07:31:08.000,291,11010678,13165,0,1666078267,13156.84901536999,54.51296616000036,53602.61815368001 2022-10-18,07:31:09.000,291,11010735,12765,0,1666078268,13156.943323709995,54.463622250004846,53602.667063520006 2022-10-18,07:31:10.000,291,11010722,13125,0,1666078269,13156.99721419,54.428376600000774,53602.73693472001 2022-10-18,07:31:11.000,291,11010677,12885,0,1666078270,13157.03763205,54.414278340002056,53602.70199912 2022-10-18,07:31:12.000,291,11010689,12685,0,1666078271,13157.03089573999,54.38608182000462,53602.72296048 2022-10-18,07:31:13.000,291,11010712,12725,0,1666078272,13157.11173145999,54.379032689997985,53602.66007640001 2022-10-18,07:31:14.000,291,11010675,12925,0,1666078273,13157.1386767,54.38608182000462,53602.7998188 2022-10-18,07:31:15.000,291,11010650,12925,0,1666078274,13157.21951242,54.428376600000774,53602.78584456001 2022-10-18,07:31:16.000,291,11010709,12885,0,1666078275,13157.15888563,54.435425730000134,53602.7299476 2022-10-18,07:31:17.000,291,11010699,13165,0,1666078276,13157.185830869996,54.48476964000292,53602.764883200005 2022-10-18,07:31:18.000,291,11010680,12765,0,1666078277,13157.307084449996,54.51296616000036,53602.78584456001 2022-10-18,07:31:19.000,291,11010706,12765,0,1666078278,13157.387920169997,54.56231007000315,53602.80680592001 2022-10-18,07:31:20.000,291,11010724,13045,0,1666078279,13157.381183860001,54.63985050000338,53602.86969 2022-10-18,07:31:21.000,291,11010693,12805,0,1666078280,13157.360974930001,54.653948760002095,53602.813793040004 2022-10-18,07:31:22.000,291,11010711,12765,0,1666078281,13157.307084449996,54.69624353999825,53602.77885744 2022-10-18,07:31:23.000,291,11010712,12765,0,1666078282,13157.347502309996,54.76673483999912,53602.85571576001 2022-10-18,07:31:24.000,291,11010690,12965,0,1666078283,13157.387920169997,54.830177010000625,53602.94654832 2022-10-18,07:31:25.000,291,11010700,13125,0,1666078284,13157.435074339992,54.92886482999893,53602.9395612 2022-10-18,07:31:26.000,291,11010693,12925,0,1666078285,13157.401392790001,54.97820874000172,53602.96750968 2022-10-18,07:31:27.000,291,11010698,12725,0,1666078286,13157.401392790001,55.048700040002586,53602.95353544001 2022-10-18,07:31:28.000,291,11010727,12925,0,1666078287,13157.347502309996,55.062798300001305,53602.98847104 2022-10-18,07:31:29.000,291,11010696,12885,0,1666078288,13157.266666589996,55.119191340003454,53602.981483920004 2022-10-18,07:31:30.000,291,11010669,12805,0,1666078289,13157.246457659996,55.16853524999897,53603.0094324 2022-10-18,07:31:31.000,291,11010676,12685,0,1666078290,13157.21951242,55.19673177000368,53602.95353544001 2022-10-18,07:31:32.000,291,11010682,12965,0,1666078291,13157.084786219995,55.20378090000304,53602.89065136 2022-10-18,07:31:33.000,291,11010695,12885,0,1666078292,13157.064577289995,55.246075679999194,53602.862702880004 2022-10-18,07:31:34.000,291,11010696,12805,0,1666078293,13157.064577289995,55.281321330003266,53602.95353544001 2022-10-18,07:31:35.000,291,11010729,12765,0,1666078294,13157.01068680999,55.295419590001984,53602.9395612 2022-10-18,07:31:36.000,291,11010716,12965,0,1666078295,13156.88943322999,55.288370460002625,53602.86969 2022-10-18,07:31:37.000,291,11010733,12885,0,1666078296,13156.902905849995,55.3095178500007,53602.95353544001 2022-10-18,07:31:38.000,291,11010718,12845,0,1666078297,13156.781652269994,55.30246872000134,53602.91161272 2022-10-18,07:31:39.000,291,11010688,12845,0,1666078298,13156.74797071999,55.26017393999791,53602.91859984 2022-10-18,07:31:40.000,291,11010702,12965,0,1666078299,13156.646926069989,55.281321330003266,53602.91859984 2022-10-18,07:31:41.000,291,11010702,12925,0,1666078300,13156.613244519998,55.30246872000134,53602.862702880004 2022-10-18,07:31:42.000,291,11010726,12885,0,1666078301,13156.444836770002,55.288370460002625,53602.77885744 2022-10-18,07:31:43.000,291,11010698,12685,0,1666078302,13156.397682599993,55.3095178500007,53602.74392184 2022-10-18,07:31:44.000,291,11010731,12725,0,1666078303,13156.451573079998,55.30246872000134,53602.91859984 2022-10-18,07:31:45.000,291,11010731,12885,0,1666078304,13156.337055809992,55.30246872000134,53602.85571576001 2022-10-18,07:31:46.000,291,11010709,12725,0,1666078305,13156.316846879992,55.281321330003266,53602.86969 2022-10-18,07:31:47.000,291,11010679,12845,0,1666078306,13156.256220089992,55.31656698000006,53602.82078016 2022-10-18,07:31:48.000,291,11010719,12605,0,1666078307,13156.175384369992,55.27427220000391,53602.78584456001 2022-10-18,07:31:49.000,291,11010677,12845,0,1666078308,13156.175384369992,55.27427220000391,53602.80680592001 2022-10-18,07:31:50.000,291,11010645,12765,0,1666078309,13156.121493890001,55.246075679999194,53602.84174152 2022-10-18,07:31:51.000,291,11010714,12925,0,1666078310,13156.054130789991,55.21787916000176,53602.79283168 2022-10-18,07:31:52.000,291,11010715,12605,0,1666078311,13155.93961352,55.14738786000089,53602.72296048 2022-10-18,07:31:53.000,291,11010750,12805,0,1666078312,13155.95308613999,55.15443699000025,53602.78584456001 2022-10-18,07:31:54.000,291,11010681,12885,0,1666078313,13155.946349829996,55.105093080004735,53602.78584456001 2022-10-18,07:31:55.000,291,11010713,12925,0,1666078314,13155.946349829996,55.09099481999874,53602.764883200005 2022-10-18,07:31:56.000,291,11010722,12885,0,1666078315,13155.845305179995,55.013454389998515,53602.695012000004 2022-10-18,07:31:57.000,291,11010699,12685,0,1666078316,13155.804887319995,54.97115961000236,53602.70898624001 2022-10-18,07:31:58.000,291,11010702,12525,0,1666078317,13155.75773315,54.92886482999893,53602.715973360006 2022-10-18,07:31:59.000,291,11010688,12885,0,1666078318,13155.87898673,54.8513243999987,53602.82776728001 2022-10-18,07:32:00.000,291,11010701,13085,0,1666078319,13155.79141469999,54.773783969998476,53602.764883200005 2022-10-18,07:32:01.000,291,11010707,12845,0,1666078320,13155.81162362999,54.72444006000296,53602.834754400006 2022-10-18,07:32:02.000,291,11010700,12845,0,1666078321,13155.784678389995,54.68214527999953,53602.834754400006 2022-10-18,07:32:03.000,291,11010706,12925,0,1666078322,13155.804887319995,54.660997890001454,53602.80680592001 2022-10-18,07:32:04.000,291,11010706,12965,0,1666078323,13155.81835994,54.59050659000059,53602.77187032 2022-10-18,07:32:05.000,291,11010711,12925,0,1666078324,13155.8587778,54.55526094000379,53602.82776728001 2022-10-18,07:32:06.000,291,11010701,12885,0,1666078325,13155.865514109995,54.53411354999844,53602.85571576001 2022-10-18,07:32:07.000,291,11010726,13045,0,1666078326,13155.97329506999,54.49181877000228,53602.97449680001 2022-10-18,07:32:08.000,291,11010731,13085,0,1666078327,13156.033921859991,54.414278340002056,53603.05834224 2022-10-18,07:32:09.000,291,11010737,12965,0,1666078328,13156.054130789991,54.40018008000334,53602.96750968 2022-10-18,07:32:10.000,291,11010666,12885,0,1666078329,13156.094548649991,54.39313095000398,53602.97449680001 2022-10-18,07:32:11.000,291,11010713,12645,0,1666078330,13156.161911750001,54.38608182000462,53603.051355120006 2022-10-18,07:32:12.000,291,11010711,13165,0,1666078331,13156.168648059996,54.371983559998625,53603.02340664001 2022-10-18,07:32:13.000,291,11010682,12925,0,1666078332,13156.249483779997,54.32263965000311,53603.12122632001 2022-10-18,07:32:14.000,291,11010681,12765,0,1666078333,13156.377473669992,54.27329574000032,53603.23302024 2022-10-18,07:32:15.000,291,11010700,12765,0,1666078334,13156.411155219997,54.28034486999968,53603.21205888001 2022-10-18,07:32:16.000,291,11010719,13045,0,1666078335,13156.465045700003,54.20985356999881,53603.28193008 2022-10-18,07:32:17.000,291,11010719,13045,0,1666078336,13156.444836770002,54.195755310000095,53603.23302024 2022-10-18,07:32:18.000,291,11010740,12805,0,1666078337,13156.552617729998,54.15346053000394,53603.30289144 2022-10-18,07:32:19.000,291,11010703,12765,0,1666078338,13156.640189759994,54.13231313999859,53603.41468536 2022-10-18,07:32:20.000,291,11010683,12965,0,1666078339,13156.734498099999,54.11821487999987,53603.45660808001 2022-10-18,07:32:21.000,291,11010667,12805,0,1666078340,13156.80859750999,54.047723579999,53603.54744064001 2022-10-18,07:32:22.000,291,11010711,12965,0,1666078341,13156.842279059994,53.95608489000006,53603.54744064001 2022-10-18,07:32:23.000,291,11010699,12765,0,1666078342,13156.88943322999,53.963134019999416,53603.59635048001 2022-10-18,07:32:24.000,291,11010694,12685,0,1666078343,13157.044368359995,53.93493750000198,53603.73609288 2022-10-18,07:32:25.000,291,11010720,12805,0,1666078344,13157.05110466999,53.94198663000134,53603.771028480005 2022-10-18,07:32:26.000,291,11010703,12685,0,1666078345,13157.11173145999,53.87149533000047,53603.80596408 2022-10-18,07:32:27.000,291,11010723,12725,0,1666078346,13157.15888563,53.86444620000111,53603.78500272 2022-10-18,07:32:28.000,291,11010715,13205,0,1666078347,13157.25993028,53.836249680003675,53603.87583528 2022-10-18,07:32:29.000,291,11010714,12925,0,1666078348,13157.401392790001,53.829200550004316,53603.96666784 2022-10-18,07:32:30.000,291,11010699,12845,0,1666078349,13157.455283269992,53.793954900000244,53604.00160344001 2022-10-18,07:32:31.000,291,11010708,13045,0,1666078350,13157.502437440002,53.779856640001526,53604.057500400006 2022-10-18,07:32:32.000,291,11010709,12805,0,1666078351,13157.563064230002,53.793954900000244,53604.12038448 2022-10-18,07:32:33.000,291,11010651,12845,0,1666078352,13157.630427329997,53.779856640001526,53604.18326856 2022-10-18,07:32:34.000,291,11010699,12805,0,1666078353,13157.738208289993,53.793954900000244,53604.26012688 2022-10-18,07:32:35.000,291,11010692,12845,0,1666078354,13157.805571389988,53.829200550004316,53604.3020496 2022-10-18,07:32:36.000,291,11010691,12845,0,1666078355,13157.785362459988,53.829200550004316,53604.323010960004 2022-10-18,07:32:37.000,291,11010702,12845,0,1666078356,13157.859461869994,53.80805315999896,53604.4068564 2022-10-18,07:32:38.000,291,11010745,12965,0,1666078357,13158.000924379994,53.8010040299996,53604.51865032 2022-10-18,07:32:39.000,291,11010663,13005,0,1666078358,13158.00766068999,53.82215141999768,53604.61647 2022-10-18,07:32:40.000,291,11010727,12725,0,1666078359,13158.09523272,53.829200550004316,53604.67236696001 2022-10-18,07:32:41.000,291,11010676,12885,0,1666078360,13158.122177959995,53.85034794000239,53604.6863412 2022-10-18,07:32:42.000,291,11010711,12725,0,1666078361,13158.12891426999,53.843298810003034,53604.69332832 2022-10-18,07:32:43.000,291,11010693,12765,0,1666078362,13158.14912319999,53.843298810003034,53604.728263920006 2022-10-18,07:32:44.000,291,11010701,13005,0,1666078363,13158.15585951,53.81510228999832,53604.80512224 2022-10-18,07:32:45.000,291,11010688,12765,0,1666078364,13158.22995891999,53.843298810003034,53604.88198056 2022-10-18,07:32:46.000,291,11010690,12965,0,1666078365,13158.283849399995,53.88559358999919,53604.944864640005 2022-10-18,07:32:47.000,291,11010655,12685,0,1666078366,13158.31753095,53.90674098000454,53605.014735840006 2022-10-18,07:32:48.000,291,11010745,12805,0,1666078367,13158.39836667,53.88559358999919,53605.11954264 2022-10-18,07:32:49.000,291,11010690,12645,0,1666078368,13158.39836667,53.90674098000454,53605.12652976 2022-10-18,07:32:50.000,291,11010681,12965,0,1666078369,13158.405102979996,53.92788837000262,53605.20338808001 2022-10-18,07:32:51.000,291,11010693,12805,0,1666078370,13158.425311909996,53.89969184999791,53605.25928504 2022-10-18,07:32:52.000,291,11010687,12725,0,1666078371,13158.39163035999,53.90674098000454,53605.231336560006 2022-10-18,07:32:53.000,291,11010666,12845,0,1666078372,13158.37815774,53.92788837000262,53605.315182 2022-10-18,07:32:54.000,291,11010709,12925,0,1666078373,13158.452257149991,53.89969184999791,53605.39204032001 2022-10-18,07:32:55.000,291,11010724,12925,0,1666078374,13158.425311909996,53.90674098000454,53605.48287288 2022-10-18,07:32:56.000,291,11010766,12845,0,1666078375,13158.445520839996,53.9490357600007,53605.46191152 2022-10-18,07:32:57.000,291,11010751,12885,0,1666078376,13158.35794881,53.92083924000326,53605.447937280005 2022-10-18,07:32:58.000,291,11010720,12925,0,1666078377,13158.324267259995,53.92788837000262,53605.48986000001 2022-10-18,07:32:59.000,291,11010758,12965,0,1666078378,13158.29732202,53.9137901100039,53605.53876984001 2022-10-18,07:33:00.000,291,11010735,12765,0,1666078379,13158.324267259995,53.92083924000326,53605.6296024 2022-10-18,07:33:01.000,291,11010707,12605,0,1666078380,13158.283849399995,53.94198663000134,53605.64357664 2022-10-18,07:33:02.000,291,11010702,13005,0,1666078381,13158.20974998999,53.93493750000198,53605.60165392 2022-10-18,07:33:03.000,291,11010728,12885,0,1666078382,13158.17606844,53.92788837000262,53605.67851224001 2022-10-18,07:33:04.000,291,11010723,12845,0,1666078383,13158.17606844,53.9490357600007,53605.72742208001 2022-10-18,07:33:05.000,291,11010741,12885,0,1666078384,13158.142386889995,53.95608489000006,53605.72043496 2022-10-18,07:33:06.000,291,11010785,12845,0,1666078385,13158.000924379994,53.99133054000413,53605.70646072001 2022-10-18,07:33:07.000,291,11010700,12845,0,1666078386,13158.034605929999,53.98428141000477,53605.76235768 2022-10-18,07:33:08.000,291,11010743,12845,0,1666078387,13157.920088659994,54.012477930002206,53605.80428040001 2022-10-18,07:33:09.000,291,11010677,12765,0,1666078388,13157.899879729994,54.019527060001565,53605.79030616 2022-10-18,07:33:10.000,291,11010693,12845,0,1666078389,13157.893143419999,54.06182183999772,53605.87415160001 2022-10-18,07:33:11.000,291,11010728,12685,0,1666078390,13157.744944599988,54.09706749000179,53605.86017736 2022-10-18,07:33:12.000,291,11010774,12805,0,1666078391,13157.670845189998,54.10411662000115,53605.902100080006 2022-10-18,07:33:13.000,291,11010683,13005,0,1666078392,13157.590009469997,54.15346053000394,53605.85319024001 2022-10-18,07:33:14.000,291,11010743,12925,0,1666078393,13157.556327919992,54.20985356999881,53605.88812584 2022-10-18,07:33:15.000,291,11010741,12765,0,1666078394,13157.475492199992,54.28034486999968,53605.902100080006 2022-10-18,07:33:16.000,291,11010716,12965,0,1666078395,13157.448546959997,54.30854139000439,53605.94402280001 2022-10-18,07:33:17.000,291,11010730,12845,0,1666078396,13157.320557070001,54.35083617000055,53605.92306144001 2022-10-18,07:33:18.000,291,11010711,12725,0,1666078397,13157.293611829991,54.364934429999266,53605.91607432 2022-10-18,07:33:19.000,291,11010683,12765,0,1666078398,13157.232985039991,54.44247485999949,53605.94402280001 2022-10-18,07:33:20.000,291,11010705,12685,0,1666078399,13157.253193969991,54.45657311999821,53606.01389400001 2022-10-18,07:33:21.000,291,11010724,12845,0,1666078400,13157.17909456,54.55526094000379,53605.9789584 2022-10-18,07:33:22.000,291,11010723,12925,0,1666078401,13157.064577289995,54.62575224000466,53605.902100080006 2022-10-18,07:33:23.000,291,11010742,12805,0,1666078402,13157.03763205,54.7173909300036,53605.93004856 2022-10-18,07:33:24.000,291,11010671,12845,0,1666078403,13157.03763205,54.703292670004885,53606.00690688 2022-10-18,07:33:25.000,291,11010726,12725,0,1666078404,13157.024159429995,54.80198049000319,53605.999919760005 2022-10-18,07:33:26.000,291,11010694,13085,0,1666078405,13156.95006001999,54.85837352999806,53605.95799704 2022-10-18,07:33:27.000,291,11010724,12765,0,1666078406,13156.963532639995,54.92181569999957,53605.999919760005 2022-10-18,07:33:28.000,291,11010759,12885,0,1666078407,13156.95006001999,54.97115961000236,53606.02088112001 2022-10-18,07:33:29.000,291,11010713,12965,0,1666078408,13156.89616954,55.04165091000323,53606.048829600004 2022-10-18,07:33:30.000,291,11010664,12885,0,1666078409,13156.87596061,55.062798300001305,53605.9789584 2022-10-18,07:33:31.000,291,11010753,13005,0,1666078410,13156.923114779995,55.112142210004095,53606.00690688 2022-10-18,07:33:32.000,291,11010687,12605,0,1666078411,13156.862487989994,55.182633509997686,53605.999919760005 2022-10-18,07:33:33.000,291,11010726,12725,0,1666078412,13156.882696919994,55.246075679999194,53605.98594552 2022-10-18,07:33:34.000,291,11010712,12965,0,1666078413,13156.923114779995,55.231977420000476,53606.02088112001 2022-10-18,07:33:35.000,291,11010690,12885,0,1666078414,13156.95679633,55.288370460002625,53606.048829600004 2022-10-18,07:33:36.000,291,11010708,12765,0,1666078415,13156.95006001999,55.3095178500007,53606.03485536 2022-10-18,07:33:37.000,291,11010761,12605,0,1666078416,13156.88943322999,55.40115653999965,53605.96498416 2022-10-18,07:33:38.000,291,11010706,13085,0,1666078417,13156.87596061,55.39410741000029,53605.95799704 2022-10-18,07:33:39.000,291,11010697,12885,0,1666078418,13156.91637847,55.43640219000372,53605.999919760005 2022-10-18,07:33:40.000,291,11010724,12885,0,1666078419,13156.92985108999,55.45050045000244,53605.95799704 2022-10-18,07:33:41.000,291,11010718,12885,0,1666078420,13156.97026894999,55.49984435999795,53605.98594552 2022-10-18,07:33:42.000,291,11010733,12805,0,1666078421,13157.003950499995,55.520991750003304,53605.98594552 2022-10-18,07:33:43.000,291,11010717,12925,0,1666078422,13157.01742312,55.57033565999882,53605.9090872 2022-10-18,07:33:44.000,291,11010730,12925,0,1666078423,13157.09152252999,55.57738478999818,53605.9789584 2022-10-18,07:33:45.000,291,11010696,12725,0,1666078424,13156.97700526,55.60558131000289,53605.902100080006 2022-10-18,07:33:46.000,291,11010696,12645,0,1666078425,13157.003950499995,55.63377783000033,53605.88812584 2022-10-18,07:33:47.000,291,11010741,12685,0,1666078426,13157.024159429995,55.67607261000376,53605.85319024001 2022-10-18,07:33:48.000,291,11010711,12645,0,1666078427,13157.024159429995,55.704269130001194,53605.839216 2022-10-18,07:33:49.000,291,11010727,12725,0,1666078428,13157.13194038999,55.67607261000376,53605.96498416 2022-10-18,07:33:50.000,291,11010719,12685,0,1666078429,13157.145413009996,55.704269130001194,53605.951009920005 2022-10-18,07:33:51.000,291,11010725,12685,0,1666078430,13157.15214931999,55.76066217000334,53605.95799704 2022-10-18,07:33:52.000,291,11010678,12845,0,1666078431,13157.104995149995,55.8029569499995,53605.86017736 2022-10-18,07:33:53.000,291,11010715,12925,0,1666078432,13157.19930349,55.81000607999886,53605.82524176001 2022-10-18,07:33:54.000,291,11010766,12965,0,1666078433,13157.17909456,55.79590782000014,53605.86716448 2022-10-18,07:33:55.000,291,11010736,12885,0,1666078434,13157.212776109991,55.85934999000165,53605.902100080006 2022-10-18,07:33:56.000,291,11010712,13005,0,1666078435,13157.226248729996,55.90869390000444,53605.839216 2022-10-18,07:33:57.000,291,11010731,12965,0,1666078436,13157.246457659996,55.929841290002514,53605.82524176001 2022-10-18,07:33:58.000,291,11010742,12805,0,1666078437,13157.25993028,55.922792160003155,53605.79729328 2022-10-18,07:33:59.000,291,11010731,13005,0,1666078438,13157.232985039991,55.98623433000466,53605.74139632 2022-10-18,07:34:00.000,291,11010686,12645,0,1666078439,13157.334029689991,56.00738172000274,53605.82524176001 2022-10-18,07:34:01.000,291,11010723,13045,0,1666078440,13157.25993028,56.02147998000146,53605.74838344 2022-10-18,07:34:02.000,291,11010711,12965,0,1666078441,13157.25993028,56.042627369999536,53605.783319040005 2022-10-18,07:34:03.000,291,11010747,12965,0,1666078442,13157.280139210001,56.042627369999536,53605.713447840004 2022-10-18,07:34:04.000,291,11010733,12725,0,1666078443,13157.334029689991,56.0144308500021,53605.783319040005 2022-10-18,07:34:05.000,291,11010695,12685,0,1666078444,13157.300348140001,56.07787302000361,53605.79030616 2022-10-18,07:34:06.000,291,11010716,12805,0,1666078445,13157.320557070001,56.099020410001685,53605.783319040005 2022-10-18,07:34:07.000,291,11010706,12885,0,1666078446,13157.327293379996,56.091971280002326,53605.74139632 2022-10-18,07:34:08.000,291,11010728,12965,0,1666078447,13157.334029689991,56.099020410001685,53605.81126752 2022-10-18,07:34:09.000,291,11010746,12885,0,1666078448,13157.313820759991,56.148364320004475,53605.72742208001 2022-10-18,07:34:10.000,291,11010715,12845,0,1666078449,13157.354238619992,56.12721692999912,53605.7693448 2022-10-18,07:34:11.000,291,11010707,12765,0,1666078450,13157.340766000001,56.162462580003194,53605.77633192001 2022-10-18,07:34:12.000,291,11010729,13005,0,1666078451,13157.347502309996,56.19770822999999,53605.69248648 2022-10-18,07:34:13.000,291,11010736,12645,0,1666078452,13157.374447549992,56.2259047500047,53605.685499360006 2022-10-18,07:34:14.000,291,11010694,12725,0,1666078453,13157.435074339992,56.21885561999807,53605.7693448 2022-10-18,07:34:15.000,291,11010709,12765,0,1666078454,13157.408129099997,56.24705214000278,53605.79030616 2022-10-18,07:34:16.000,291,11010692,12605,0,1666078455,13157.421601720001,56.25410127000214,53605.6994736 2022-10-18,07:34:17.000,291,11010739,13045,0,1666078456,13157.360974930001,56.289346919998934,53605.685499360006 2022-10-18,07:34:18.000,291,11010757,12925,0,1666078457,13157.374447549992,56.30344517999765,53605.67851224001 2022-10-18,07:34:19.000,291,11010691,12605,0,1666078458,13157.360974930001,56.324592570003006,53605.65755088001 2022-10-18,07:34:20.000,291,11010751,12765,0,1666078459,13157.408129099997,56.34573996000108,53605.72043496 2022-10-18,07:34:21.000,291,11010689,12925,0,1666078460,13157.387920169997,56.388034740004514,53605.74139632 2022-10-18,07:34:22.000,291,11010720,13045,0,1666078461,13157.394656479992,56.37393647999852,53605.74139632 2022-10-18,07:34:23.000,291,11010736,13005,0,1666078462,13157.340766000001,56.39508387000387,53605.69248648 2022-10-18,07:34:24.000,291,11010726,12765,0,1666078463,13157.435074339992,56.39508387000387,53605.74838344 2022-10-18,07:34:25.000,291,11010719,12925,0,1666078464,13157.367711239996,56.388034740004514,53605.713447840004 2022-10-18,07:34:26.000,291,11010688,12685,0,1666078465,13157.381183860001,56.43032952000067,53605.65755088001 2022-10-18,07:34:27.000,291,11010663,12605,0,1666078466,13157.340766000001,56.43032952000067,53605.65755088001 2022-10-18,07:34:28.000,291,11010724,12805,0,1666078467,13157.334029689991,56.458526039998105,53605.69248648 2022-10-18,07:34:29.000,291,11010732,12965,0,1666078468,13157.354238619992,56.43032952000067,53605.70646072001 2022-10-18,07:34:30.000,291,11010731,12605,0,1666078469,13157.367711239996,56.4726243000041,53605.76235768 2022-10-18,07:34:31.000,291,11010724,12645,0,1666078470,13157.347502309996,56.46557517000474,53605.75537056001 2022-10-18,07:34:32.000,291,11010760,13005,0,1666078471,13157.334029689991,56.47967343000346,53605.713447840004 2022-10-18,07:34:33.000,291,11010712,12965,0,1666078472,13157.320557070001,56.39508387000387,53605.72742208001 2022-10-18,07:34:34.000,291,11010736,12965,0,1666078473,13157.327293379996,56.36688734999916,53605.713447840004 2022-10-18,07:34:35.000,291,11010709,12965,0,1666078474,13157.266666589996,56.34573996000108,53605.70646072001 2022-10-18,07:34:36.000,291,11010711,12805,0,1666078475,13157.226248729996,56.31049431000429,53605.62261528 2022-10-18,07:34:37.000,291,11010692,12925,0,1666078476,13157.232985039991,56.29639604999829,53605.65056376 2022-10-18,07:34:38.000,291,11010694,13005,0,1666078477,13157.266666589996,56.25410127000214,53605.67851224001 2022-10-18,07:34:39.000,291,11010687,12645,0,1666078478,13157.307084449996,56.18360997000127,53605.75537056001 2022-10-18,07:34:40.000,291,11010727,12685,0,1666078479,13157.307084449996,56.12721692999912,53605.74838344 2022-10-18,07:34:41.000,291,11010704,13005,0,1666078480,13157.246457659996,56.106069540001045,53605.734409200006 2022-10-18,07:34:42.000,291,11010729,13045,0,1666078481,13157.21951242,56.056725629998255,53605.67152512 2022-10-18,07:34:43.000,291,11010702,13045,0,1666078482,13157.15214931999,56.0144308500021,53605.69248648 2022-10-18,07:34:44.000,291,11010724,12845,0,1666078483,13157.165621939996,55.98623433000466,53605.67152512 2022-10-18,07:34:45.000,291,11010641,13165,0,1666078484,13157.19930349,55.9016447699978,53605.67152512 2022-10-18,07:34:46.000,291,11010701,12925,0,1666078485,13157.11846777,55.817055209998216,53605.67152512 2022-10-18,07:34:47.000,291,11010656,13205,0,1666078486,13157.064577289995,55.77476043000206,53605.63658952001 2022-10-18,07:34:48.000,291,11010672,12925,0,1666078487,13157.05110466999,55.71131826000055,53605.6296024 2022-10-18,07:34:49.000,291,11010734,12765,0,1666078488,13157.03089573999,55.640826959999686,53605.6296024 2022-10-18,07:34:50.000,291,11010731,12845,0,1666078489,13156.99721419,55.59853218000353,53605.65056376 2022-10-18,07:34:51.000,291,11010716,12965,0,1666078490,13156.97026894999,55.57033565999882,53605.62261528 2022-10-18,07:34:52.000,291,11010681,12765,0,1666078491,13156.902905849995,55.49984435999795,53605.58767968001 2022-10-18,07:34:53.000,291,11010708,12965,0,1666078492,13156.9365874,55.44345132000308,53605.566718320006 2022-10-18,07:34:54.000,291,11010742,12965,0,1666078493,13156.963532639995,55.408205669999006,53605.6296024 2022-10-18,07:34:55.000,291,11010727,12685,0,1666078494,13156.902905849995,55.35181263000413,53605.65056376 2022-10-18,07:34:56.000,291,11010729,12845,0,1666078495,13156.88943322999,55.30246872000134,53605.6296024 2022-10-18,07:34:57.000,291,11010727,12805,0,1666078496,13156.74797071999,55.26017393999791,53605.53178272 2022-10-18,07:34:58.000,291,11010726,12845,0,1666078497,13156.74797071999,55.246075679999194,53605.566718320006 2022-10-18,07:34:59.000,291,11010723,12925,0,1666078498,13156.714289169999,55.2108300300024,53605.545756960004 2022-10-18,07:35:00.000,291,11010736,12685,0,1666078499,13156.721025479994,55.14033873000153,53605.517808480006 2022-10-18,07:35:01.000,291,11010718,12965,0,1666078500,13156.667134999989,55.12624047000281,53605.53178272 2022-10-18,07:35:02.000,291,11010701,12685,0,1666078501,13156.633453449998,55.112142210004095,53605.4549244 2022-10-18,07:35:03.000,291,11010733,12925,0,1666078502,13156.619980829993,55.0980439499981,53605.46889864001 2022-10-18,07:35:04.000,291,11010748,13005,0,1666078503,13156.633453449998,55.055749170001945,53605.55973120001 2022-10-18,07:35:05.000,291,11010721,12765,0,1666078504,13156.586299279988,55.02755265000451,53605.53178272 2022-10-18,07:35:06.000,291,11010698,12765,0,1666078505,13156.613244519998,55.02755265000451,53605.58767968001 2022-10-18,07:35:07.000,291,11010737,12925,0,1666078506,13156.559354039993,55.02755265000451,53605.517808480006 2022-10-18,07:35:08.000,291,11010692,13005,0,1666078507,13156.532408799998,55.02755265000451,53605.4549244 2022-10-18,07:35:09.000,291,11010707,12605,0,1666078508,13156.599771899993,54.964110480003,53605.50383424 2022-10-18,07:35:10.000,291,11010770,12845,0,1666078509,13156.586299279988,54.97820874000172,53605.55973120001 2022-10-18,07:35:11.000,291,11010740,12885,0,1666078510,13156.572826659998,54.964110480003,53605.48986000001 2022-10-18,07:35:12.000,291,11010704,12885,0,1666078511,13156.586299279988,55.013454389998515,53605.48986000001 2022-10-18,07:35:13.000,291,11010710,12805,0,1666078512,13156.606508209989,54.99230700000044,53605.496847120005 2022-10-18,07:35:14.000,291,11010683,12685,0,1666078513,13156.613244519998,54.98525787000108,53605.51082136001 2022-10-18,07:35:15.000,291,11010763,12805,0,1666078514,13156.599771899993,55.04165091000323,53605.51082136001 2022-10-18,07:35:16.000,291,11010731,12965,0,1666078515,13156.566090349988,55.055749170001945,53605.47588576 2022-10-18,07:35:17.000,291,11010725,12765,0,1666078516,13156.539145109993,55.048700040002586,53605.42697592 2022-10-18,07:35:18.000,291,11010660,12965,0,1666078517,13156.593035589998,55.020503519997874,53605.53876984001 2022-10-18,07:35:19.000,291,11010744,12725,0,1666078518,13156.619980829993,55.08394568999938,53605.53876984001 2022-10-18,07:35:20.000,291,11010761,12965,0,1666078519,13156.619980829993,55.062798300001305,53605.58069256 2022-10-18,07:35:21.000,291,11010720,13045,0,1666078520,13156.586299279988,55.09099481999874,53605.51082136001 2022-10-18,07:35:22.000,291,11010678,12925,0,1666078521,13156.505463559988,55.12624047000281,53605.53178272 2022-10-18,07:35:23.000,291,11010723,12885,0,1666078522,13156.518936179993,55.13328960000217,53605.51082136001 2022-10-18,07:35:24.000,291,11010732,12925,0,1666078523,13156.518936179993,55.13328960000217,53605.5247956 2022-10-18,07:35:25.000,291,11010752,12725,0,1666078524,13156.552617729998,55.16148611999961,53605.58767968001 2022-10-18,07:35:26.000,291,11010730,12885,0,1666078525,13156.539145109993,55.20378090000304,53605.64357664 2022-10-18,07:35:27.000,291,11010746,12845,0,1666078526,13156.471782009998,55.17558437999833,53605.60165392 2022-10-18,07:35:28.000,291,11010733,12925,0,1666078527,13156.485254630003,55.182633509997686,53605.60864104001 2022-10-18,07:35:29.000,291,11010757,12805,0,1666078528,13156.512199869998,55.22492829000112,53605.566718320006 2022-10-18,07:35:30.000,291,11010704,12885,0,1666078529,13156.465045700003,55.246075679999194,53605.566718320006 2022-10-18,07:35:31.000,291,11010754,12765,0,1666078530,13156.458309389993,55.26017393999791,53605.60165392 2022-10-18,07:35:32.000,291,11010707,12885,0,1666078531,13156.350528429997,55.31656698000006,53605.496847120005 2022-10-18,07:35:33.000,291,11010721,12765,0,1666078532,13156.330319499997,55.30246872000134,53605.55274408 2022-10-18,07:35:34.000,291,11010710,12885,0,1666078533,13156.384209980002,55.295419590001984,53605.5946668 2022-10-18,07:35:35.000,291,11010719,12765,0,1666078534,13156.370737359997,55.3095178500007,53605.64357664 2022-10-18,07:35:36.000,291,11010707,13205,0,1666078535,13156.310110569997,55.33771436999814,53605.62261528 2022-10-18,07:35:37.000,291,11010716,12685,0,1666078536,13156.182120680001,55.35886176000349,53605.51082136001 2022-10-18,07:35:38.000,291,11010694,13045,0,1666078537,13156.175384369992,55.33771436999814,53605.58069256 2022-10-18,07:35:39.000,291,11010727,12845,0,1666078538,13156.175384369992,55.37296002000221,53605.566718320006 2022-10-18,07:35:40.000,291,11010712,12965,0,1666078539,13156.108021269996,55.344763500004774,53605.60864104001 2022-10-18,07:35:41.000,291,11010757,12925,0,1666078540,13156.121493890001,55.35886176000349,53605.566718320006 2022-10-18,07:35:42.000,291,11010726,12965,0,1666078541,13156.054130789991,55.33066523999878,53605.55274408 2022-10-18,07:35:43.000,291,11010663,12925,0,1666078542,13156.013712929991,55.33066523999878,53605.5247956 2022-10-18,07:35:44.000,291,11010724,12965,0,1666078543,13155.98003138,55.344763500004774,53605.60864104001 2022-10-18,07:35:45.000,291,11010735,12805,0,1666078544,13155.926140899996,55.344763500004774,53605.55973120001 2022-10-18,07:35:46.000,291,11010697,12965,0,1666078545,13155.87898673,55.35886176000349,53605.53178272 2022-10-18,07:35:47.000,291,11010760,12805,0,1666078546,13155.825096249995,55.37296002000221,53605.51082136001 2022-10-18,07:35:48.000,291,11010748,12885,0,1666078547,13155.663424809994,55.40115653999965,53605.46889864001 2022-10-18,07:35:49.000,291,11010709,12765,0,1666078548,13155.79815101,55.38705828000093,53605.53178272 2022-10-18,07:35:50.000,291,11010684,12725,0,1666078549,13155.79141469999,55.35886176000349,53605.6296024 2022-10-18,07:35:51.000,291,11010749,13125,0,1666078550,13155.724051599995,55.33771436999814,53605.57370544 2022-10-18,07:35:52.000,291,11010702,12845,0,1666078551,13155.6566885,55.38705828000093,53605.53876984001 2022-10-18,07:35:53.000,291,11010667,12965,0,1666078552,13155.60953432999,55.36591089000285,53605.53178272 2022-10-18,07:35:54.000,291,11010707,12685,0,1666078553,13155.575852779999,55.38000915000157,53605.5247956 2022-10-18,07:35:55.000,291,11010670,13045,0,1666078554,13155.582589089994,55.422303929997724,53605.51082136001 2022-10-18,07:35:56.000,291,11010689,12925,0,1666078555,13155.515225989999,55.39410741000029,53605.55973120001 2022-10-18,07:35:57.000,291,11010724,12925,0,1666078556,13155.528698609989,55.415254799998365,53605.5247956 2022-10-18,07:35:58.000,291,11010702,12765,0,1666078557,13155.434390269998,55.44345132000308,53605.545756960004 2022-10-18,07:35:59.000,291,11010718,12965,0,1666078558,13155.393972409998,55.471647840000514,53605.55973120001 2022-10-18,07:36:00.000,291,11010695,12925,0,1666078559,13155.407445029989,55.47869696999987,53605.57370544 2022-10-18,07:36:01.000,291,11010717,12805,0,1666078560,13155.340081929993,55.47869696999987,53605.517808480006 2022-10-18,07:36:02.000,291,11010689,12845,0,1666078561,13155.245773590002,55.471647840000514,53605.53178272 2022-10-18,07:36:03.000,291,11010713,12925,0,1666078562,13155.259246209993,55.520991750003304,53605.5247956 2022-10-18,07:36:04.000,291,11010687,12925,0,1666078563,13155.232300969998,55.49279522999859,53605.496847120005 2022-10-18,07:36:05.000,291,11010715,12925,0,1666078564,13155.286191449988,55.49279522999859,53605.545756960004 2022-10-18,07:36:06.000,291,11010759,12845,0,1666078565,13155.259246209993,55.48574609999923,53605.545756960004 2022-10-18,07:36:07.000,291,11010698,12965,0,1666078566,13155.225564660002,55.506893490004586,53605.53178272 2022-10-18,07:36:08.000,291,11010767,13125,0,1666078567,13155.171674179997,55.520991750003304,53605.496847120005 2022-10-18,07:36:09.000,291,11010777,12685,0,1666078568,13155.117783699992,55.49984435999795,53605.51082136001 2022-10-18,07:36:10.000,291,11010740,12645,0,1666078569,13155.137992629992,55.471647840000514,53605.517808480006 2022-10-18,07:36:11.000,291,11010758,13125,0,1666078570,13155.084102150002,55.464598710001155,53605.5247956 2022-10-18,07:36:12.000,291,11010722,13085,0,1666078571,13154.996530119992,55.47869696999987,53605.496847120005 2022-10-18,07:36:13.000,291,11010725,12965,0,1666078572,13154.983057500001,55.457549580001796,53605.496847120005 2022-10-18,07:36:14.000,291,11010753,13085,0,1666078573,13155.050420599997,55.415254799998365,53605.55274408 2022-10-18,07:36:15.000,291,11010711,12765,0,1666078574,13155.090838459997,55.44345132000308,53605.55274408 2022-10-18,07:36:16.000,291,11010765,12925,0,1666078575,13155.036947979992,55.408205669999006,53605.58767968001 2022-10-18,07:36:17.000,291,11010748,12805,0,1666078576,13154.942639640001,55.408205669999006,53605.51082136001 2022-10-18,07:36:18.000,291,11010739,12965,0,1666078577,13154.942639640001,55.39410741000029,53605.5247956 2022-10-18,07:36:19.000,291,11010689,12965,0,1666078578,13154.949375949996,55.35181263000413,53605.566718320006 2022-10-18,07:36:20.000,291,11010692,12845,0,1666078579,13154.942639640001,55.33771436999814,53605.5946668 2022-10-18,07:36:21.000,291,11010681,13085,0,1666078580,13154.956112259992,55.344763500004774,53605.55973120001 2022-10-18,07:36:22.000,291,11010720,13005,0,1666078581,13154.962848570001,55.295419590001984,53605.51082136001 2022-10-18,07:36:23.000,291,11010709,12765,0,1666078582,13154.962848570001,55.26722307000455,53605.53876984001 2022-10-18,07:36:24.000,291,11010734,12925,0,1666078583,13155.003266430002,55.246075679999194,53605.58767968001 2022-10-18,07:36:25.000,291,11010764,12885,0,1666078584,13155.003266430002,55.25312480999855,53605.55973120001 2022-10-18,07:36:26.000,291,11010740,12765,0,1666078585,13155.036947979992,55.18968264000432,53605.5946668 2022-10-18,07:36:27.000,291,11010721,12845,0,1666078586,13154.983057500001,55.18968264000432,53605.51082136001 2022-10-18,07:36:28.000,291,11010693,12565,0,1666078587,13155.010002739997,55.17558437999833,53605.566718320006 2022-10-18,07:36:29.000,291,11010717,12765,0,1666078588,13155.036947979992,55.12624047000281,53605.62261528 2022-10-18,07:36:30.000,291,11010679,12845,0,1666078589,13155.084102150002,55.0980439499981,53605.58767968001 2022-10-18,07:36:31.000,291,11010676,12925,0,1666078590,13155.043684290002,55.08394568999938,53605.55973120001 2022-10-18,07:36:32.000,291,11010709,12925,0,1666078591,13155.036947979992,55.04165091000323,53605.5946668 2022-10-18,07:36:33.000,291,11010740,12685,0,1666078592,13155.063893220002,55.013454389998515,53605.615628160005 2022-10-18,07:36:34.000,291,11010714,12925,0,1666078593,13155.063893220002,54.94296308999765,53605.65056376 2022-10-18,07:36:35.000,291,11010720,13045,0,1666078594,13155.063893220002,54.964110480003,53605.62261528 2022-10-18,07:36:36.000,291,11010733,12805,0,1666078595,13155.030211669997,54.94296308999765,53605.57370544 2022-10-18,07:36:37.000,291,11010705,12965,0,1666078596,13155.057156909992,54.91476657000021,53605.63658952001 2022-10-18,07:36:38.000,291,11010728,12885,0,1666078597,13155.131256319997,54.8513243999987,53605.72742208001 2022-10-18,07:36:39.000,291,11010719,12845,0,1666078598,13155.137992629992,54.84427526999934,53605.67851224001 2022-10-18,07:36:40.000,291,11010716,12965,0,1666078599,13155.131256319997,54.78788223000447,53605.69248648 2022-10-18,07:36:41.000,291,11010774,12885,0,1666078600,13155.097574769992,54.7526365800004,53605.685499360006 2022-10-18,07:36:42.000,291,11010721,13005,0,1666078601,13155.063893220002,54.73148919000232,53605.62261528 2022-10-18,07:36:43.000,291,11010765,12885,0,1666078602,13155.057156909992,54.73853832000168,53605.60864104001 2022-10-18,07:36:44.000,291,11010716,12925,0,1666078603,13155.070629529997,54.703292670004885,53605.65056376 2022-10-18,07:36:45.000,291,11010697,12925,0,1666078604,13155.124520010002,54.66804702000081,53605.74139632 2022-10-18,07:36:46.000,291,11010713,12885,0,1666078605,13155.191883109997,54.61870310999802,53605.76235768 2022-10-18,07:36:47.000,291,11010717,12885,0,1666078606,13155.137992629992,54.653948760002095,53605.79030616 2022-10-18,07:36:48.000,291,11010700,12925,0,1666078607,13155.117783699992,54.62575224000466,53605.74838344 2022-10-18,07:36:49.000,291,11010734,12765,0,1666078608,13155.050420599997,54.63280137000402,53605.67851224001 2022-10-18,07:36:50.000,291,11010690,12885,0,1666078609,13155.050420599997,54.611653979998664,53605.713447840004 2022-10-18,07:36:51.000,291,11010704,12805,0,1666078610,13155.111047389997,54.597555719999946,53605.77633192001 2022-10-18,07:36:52.000,291,11010699,12685,0,1666078611,13155.057156909992,54.58345746000123,53605.74139632 2022-10-18,07:36:53.000,291,11010726,12805,0,1666078612,13155.016739049992,54.56935920000251,53605.72043496 2022-10-18,07:36:54.000,291,11010694,12885,0,1666078613,13155.090838459997,54.54821181000443,53605.81126752 2022-10-18,07:36:55.000,291,11010693,12925,0,1666078614,13155.137992629992,54.5411626799978,53605.75537056001 2022-10-18,07:36:56.000,291,11010747,12605,0,1666078615,13155.117783699992,54.52001528999972,53605.81126752 2022-10-18,07:36:57.000,291,11010756,12845,0,1666078616,13155.010002739997,54.52001528999972,53605.70646072001 2022-10-18,07:36:58.000,291,11010744,12885,0,1666078617,13155.010002739997,54.505917030001,53605.713447840004 2022-10-18,07:36:59.000,291,11010709,12925,0,1666078618,13154.962848570001,54.54821181000443,53605.75537056001 2022-10-18,07:37:00.000,291,11010747,12725,0,1666078619,13154.976321189992,54.52001528999972,53605.832228880005 2022-10-18,07:37:01.000,291,11010676,12765,0,1666078620,13154.942639640001,54.53411354999844,53605.81126752 2022-10-18,07:37:02.000,291,11010695,12805,0,1666078621,13154.84159499,54.56231007000315,53605.7693448 2022-10-18,07:37:03.000,291,11010740,12845,0,1666078622,13154.82138606,54.505917030001,53605.79030616 2022-10-18,07:37:04.000,291,11010731,12965,0,1666078623,13154.868540229996,54.53411354999844,53605.77633192001 2022-10-18,07:37:05.000,291,11010764,12885,0,1666078624,13154.807913439996,54.57640833000187,53605.79729328 2022-10-18,07:37:06.000,291,11010714,12925,0,1666078625,13154.74055034,54.56231007000315,53605.783319040005 2022-10-18,07:37:07.000,291,11010726,13045,0,1666078626,13154.666450929995,54.56935920000251,53605.713447840004 2022-10-18,07:37:08.000,291,11010705,12925,0,1666078627,13154.63950569,54.57640833000187,53605.75537056001 2022-10-18,07:37:09.000,291,11010758,13045,0,1666078628,13154.706868789995,54.597555719999946,53605.832228880005 2022-10-18,07:37:10.000,291,11010715,13085,0,1666078629,13154.646241999995,54.57640833000187,53605.77633192001 2022-10-18,07:37:11.000,291,11010725,12485,0,1666078630,13154.5788789,54.63280137000402,53605.783319040005 2022-10-18,07:37:12.000,291,11010706,12765,0,1666078631,13154.49804318,54.604604849999305,53605.77633192001 2022-10-18,07:37:13.000,291,11010694,12765,0,1666078632,13154.51825211,54.604604849999305,53605.77633192001 2022-10-18,07:37:14.000,291,11010702,12845,0,1666078633,13154.47109793999,54.597555719999946,53605.76235768 2022-10-18,07:37:15.000,291,11010762,12965,0,1666078634,13154.43068007999,54.59050659000059,53605.70646072001 2022-10-18,07:37:16.000,291,11010728,12885,0,1666078635,13154.363316979994,54.62575224000466,53605.713447840004 2022-10-18,07:37:17.000,291,11010700,12685,0,1666078636,13154.343108049994,54.653948760002095,53605.685499360006 2022-10-18,07:37:18.000,291,11010709,12885,0,1666078637,13154.376789599999,54.63985050000338,53605.72742208001 2022-10-18,07:37:19.000,291,11010761,12805,0,1666078638,13154.39699853,54.62575224000466,53605.74838344 2022-10-18,07:37:20.000,291,11010721,13005,0,1666078639,13154.37005328999,54.611653979998664,53605.72742208001 2022-10-18,07:37:21.000,291,11010739,13045,0,1666078640,13154.255536019999,54.653948760002095,53605.70646072001 2022-10-18,07:37:22.000,291,11010714,13125,0,1666078641,13154.188172919989,54.67509615000017,53605.67851224001 2022-10-18,07:37:23.000,291,11010692,12685,0,1666078642,13154.154491369998,54.67509615000017,53605.615628160005 2022-10-18,07:37:24.000,291,11010735,12685,0,1666078643,13154.208381849989,54.68919440999889,53605.67851224001 2022-10-18,07:37:25.000,291,11010713,13085,0,1666078644,13154.161227679993,54.72444006000296,53605.67152512 2022-10-18,07:37:26.000,291,11010756,13005,0,1666078645,13154.107337199988,54.73148919000232,53605.62261528 2022-10-18,07:37:27.000,291,11010738,12805,0,1666078646,13154.093864579998,54.703292670004885,53605.615628160005 2022-10-18,07:37:28.000,291,11010766,12965,0,1666078647,13154.154491369998,54.68214527999953,53605.64357664 2022-10-18,07:37:29.000,291,11010749,13005,0,1666078648,13154.033237789998,54.69624353999825,53605.60165392 2022-10-18,07:37:30.000,291,11010698,12925,0,1666078649,13154.053446719998,54.68919440999889,53605.6296024 2022-10-18,07:37:31.000,291,11010722,12765,0,1666078650,13154.066919340003,54.73853832000168,53605.65755088001 2022-10-18,07:37:32.000,291,11010739,12685,0,1666078651,13153.979347309993,54.7173909300036,53605.615628160005 2022-10-18,07:37:33.000,291,11010744,12885,0,1666078652,13153.925456830002,54.7173909300036,53605.55274408 2022-10-18,07:37:34.000,291,11010752,12965,0,1666078653,13153.986083620002,54.67509615000017,53605.6296024 2022-10-18,07:37:35.000,291,11010745,12845,0,1666078654,13153.945665760002,54.646899630002736,53605.5946668 2022-10-18,07:37:36.000,291,11010752,12845,0,1666078655,13153.918720519992,54.68919440999889,53605.57370544 2022-10-18,07:37:37.000,291,11010743,12965,0,1666078656,13153.844621110002,54.63985050000338,53605.46889864001 2022-10-18,07:37:38.000,291,11010759,12685,0,1666078657,13153.858093729992,54.61870310999802,53605.51082136001 2022-10-18,07:37:39.000,291,11010733,12845,0,1666078658,13153.891775279997,54.63280137000402,53605.496847120005 2022-10-18,07:37:40.000,291,11010735,12885,0,1666078659,13153.844621110002,54.62575224000466,53605.517808480006 2022-10-18,07:37:41.000,291,11010728,12965,0,1666078660,13153.824412180002,54.55526094000379,53605.48287288 2022-10-18,07:37:42.000,291,11010713,12765,0,1666078661,13153.837884799992,54.56935920000251,53605.44095016001 2022-10-18,07:37:43.000,291,11010716,12685,0,1666078662,13153.837884799992,54.52706441999908,53605.399027440006 2022-10-18,07:37:44.000,291,11010716,12805,0,1666078663,13153.858093729992,54.49886790000164,53605.46191152 2022-10-18,07:37:45.000,291,11010722,12925,0,1666078664,13153.790730629997,54.52706441999908,53605.41998880001 2022-10-18,07:37:46.000,291,11010715,12925,0,1666078665,13153.797466939992,54.49886790000164,53605.41300168 2022-10-18,07:37:47.000,291,11010679,12805,0,1666078666,13153.757049079992,54.5411626799978,53605.378066080004 2022-10-18,07:37:48.000,291,11010660,12685,0,1666078667,13153.743576460001,54.49886790000164,53605.35710472 2022-10-18,07:37:49.000,291,11010710,12765,0,1666078668,13153.777258009992,54.49181877000228,53605.399027440006 2022-10-18,07:37:50.000,291,11010701,12645,0,1666078669,13153.770521699997,54.48476964000292,53605.30819488 2022-10-18,07:37:51.000,291,11010723,12925,0,1666078670,13153.649268119996,54.470671380004205,53605.27325928001 2022-10-18,07:37:52.000,291,11010704,12725,0,1666078671,13153.689685979996,54.44952398999885,53605.27325928001 2022-10-18,07:37:53.000,291,11010746,12925,0,1666078672,13153.696422289991,54.470671380004205,53605.30120776001 2022-10-18,07:37:54.000,291,11010716,12765,0,1666078673,13153.723367530001,54.48476964000292,53605.28723352 2022-10-18,07:37:55.000,291,11010752,12965,0,1666078674,13153.723367530001,54.470671380004205,53605.28723352 2022-10-18,07:37:56.000,291,11010713,12605,0,1666078675,13153.635795499991,54.435425730000134,53605.18941384 2022-10-18,07:37:57.000,291,11010712,12965,0,1666078676,13153.629059189996,54.477720510003564,53605.17543960001 2022-10-18,07:37:58.000,291,11010702,12845,0,1666078677,13153.723367530001,54.477720510003564,53605.23832368 2022-10-18,07:37:59.000,291,11010728,12765,0,1666078678,13153.716631219992,54.477720510003564,53605.23832368 2022-10-18,07:38:00.000,291,11010732,12605,0,1666078679,13153.689685979996,54.49181877000228,53605.17543960001 2022-10-18,07:38:01.000,291,11010721,12885,0,1666078680,13153.62232288,54.51296616000036,53605.17543960001 2022-10-18,07:38:02.000,291,11010728,12805,0,1666078681,13153.588641329996,54.505917030001,53605.07761992 2022-10-18,07:38:03.000,291,11010760,12845,0,1666078682,13153.575168709991,54.49886790000164,53605.02871008 2022-10-18,07:38:04.000,291,11010699,12885,0,1666078683,13153.662740740001,54.505917030001,53605.10556840001 2022-10-18,07:38:05.000,291,11010718,12885,0,1666078684,13153.629059189996,54.55526094000379,53605.063645680006 2022-10-18,07:38:06.000,291,11010752,12925,0,1666078685,13153.595377639991,54.52706441999908,53605.04967144 2022-10-18,07:38:07.000,291,11010704,12765,0,1666078686,13153.58190502,54.54821181000443,53604.97281312 2022-10-18,07:38:08.000,291,11010735,12845,0,1666078687,13153.60211395,54.505917030001,53605.0706328 2022-10-18,07:38:09.000,291,11010790,12725,0,1666078688,13153.58190502,54.54821181000443,53605.02172296 2022-10-18,07:38:10.000,291,11010748,12925,0,1666078689,13153.60211395,54.51296616000036,53605.02172296 2022-10-18,07:38:11.000,291,11010684,12845,0,1666078690,13153.54148716,54.57640833000187,53604.97980024 2022-10-18,07:38:12.000,291,11010758,12725,0,1666078691,13153.53475084999,54.59050659000059,53604.93787752001 2022-10-18,07:38:13.000,291,11010708,12605,0,1666078692,13153.52127823,54.57640833000187,53604.92390328 2022-10-18,07:38:14.000,291,11010723,12645,0,1666078693,13153.60211395,54.604604849999305,53604.95185176 2022-10-18,07:38:15.000,291,11010712,12845,0,1666078694,13153.58190502,54.56935920000251,53604.93787752001 2022-10-18,07:38:16.000,291,11010744,12925,0,1666078695,13153.56169609,54.57640833000187,53604.88896768001 2022-10-18,07:38:17.000,291,11010736,12605,0,1666078696,13153.49433298999,54.55526094000379,53604.8610192 2022-10-18,07:38:18.000,291,11010735,12965,0,1666078697,13153.54148716,54.55526094000379,53604.88198056 2022-10-18,07:38:19.000,291,11010728,12605,0,1666078698,13153.56169609,54.58345746000123,53604.847044960006 2022-10-18,07:38:20.000,291,11010744,12805,0,1666078699,13153.53475084999,54.56231007000315,53604.80512224 2022-10-18,07:38:21.000,291,11010716,12765,0,1666078700,13153.53475084999,54.56935920000251,53604.86800632001 2022-10-18,07:38:22.000,291,11010692,13005,0,1666078701,13153.45391512999,54.62575224000466,53604.791148 2022-10-18,07:38:23.000,291,11010709,12765,0,1666078702,13153.447178819995,54.56935920000251,53604.80512224 2022-10-18,07:38:24.000,291,11010802,12845,0,1666078703,13153.447178819995,54.56935920000251,53604.78416088 2022-10-18,07:38:25.000,291,11010757,12885,0,1666078704,13153.43370619999,54.56231007000315,53604.78416088 2022-10-18,07:38:26.000,291,11010701,12965,0,1666078705,13153.45391512999,54.56935920000251,53604.7562124 2022-10-18,07:38:27.000,291,11010730,12725,0,1666078706,13153.406760959995,54.54821181000443,53604.70031544001 2022-10-18,07:38:28.000,291,11010738,12765,0,1666078707,13153.37981572,54.597555719999946,53604.707302560004 2022-10-18,07:38:29.000,291,11010719,12765,0,1666078708,13153.37981572,54.55526094000379,53604.65140560001 2022-10-18,07:38:30.000,291,11010735,12965,0,1666078709,13153.43370619999,54.53411354999844,53604.777173760005 2022-10-18,07:38:31.000,291,11010702,12605,0,1666078710,13153.40002465,54.56935920000251,53604.71428968 2022-10-18,07:38:32.000,291,11010738,12685,0,1666078711,13153.386552029995,54.61870310999802,53604.658392720004 2022-10-18,07:38:33.000,291,11010684,13205,0,1666078712,13153.37981572,54.56935920000251,53604.70031544001 2022-10-18,07:38:34.000,291,11010713,12805,0,1666078713,13153.366343099995,54.58345746000123,53604.66537984 2022-10-18,07:38:35.000,291,11010775,12845,0,1666078714,13153.366343099995,54.55526094000379,53604.63743136 2022-10-18,07:38:36.000,291,11010748,12605,0,1666078715,13153.25856214,54.56231007000315,53604.57454728 2022-10-18,07:38:37.000,291,11010715,12725,0,1666078716,13153.285507379995,54.55526094000379,53604.5465988 2022-10-18,07:38:38.000,291,11010725,12805,0,1666078717,13153.35960679,54.57640833000187,53604.63044424001 2022-10-18,07:38:39.000,291,11010720,12725,0,1666078718,13153.325925239995,54.58345746000123,53604.65140560001 2022-10-18,07:38:40.000,291,11010715,12845,0,1666078719,13153.35287047999,54.611653979998664,53604.63743136 2022-10-18,07:38:41.000,291,11010761,12965,0,1666078720,13153.29898,54.59050659000059,53604.62345712 2022-10-18,07:38:42.000,291,11010737,12725,0,1666078721,13153.25182582999,54.597555719999946,53604.511663200006 2022-10-18,07:38:43.000,291,11010745,12805,0,1666078722,13153.245089519995,54.61870310999802,53604.5465988 2022-10-18,07:38:44.000,291,11010775,12805,0,1666078723,13153.31918893,54.58345746000123,53604.58153440001 2022-10-18,07:38:45.000,291,11010693,12565,0,1666078724,13153.27203475999,54.63985050000338,53604.539611680004 2022-10-18,07:38:46.000,291,11010689,12845,0,1666078725,13153.23835321,54.660997890001454,53604.48371472001 2022-10-18,07:38:47.000,291,11010725,12845,0,1666078726,13153.23161689999,54.63280137000402,53604.49768896 2022-10-18,07:38:48.000,291,11010762,12965,0,1666078727,13153.27877107,54.653948760002095,53604.58852152 2022-10-18,07:38:49.000,291,11010711,12645,0,1666078728,13153.245089519995,54.68214527999953,53604.539611680004 2022-10-18,07:38:50.000,291,11010678,12765,0,1666078729,13153.21140796999,54.69624353999825,53604.48371472001 2022-10-18,07:38:51.000,291,11010694,12765,0,1666078730,13153.21140796999,54.710341800004244,53604.511663200006 2022-10-18,07:38:52.000,291,11010766,12805,0,1666078731,13153.144044869994,54.76673483999912,53604.4068564 2022-10-18,07:38:53.000,291,11010739,12885,0,1666078732,13153.144044869994,54.73853832000168,53604.42781776 2022-10-18,07:38:54.000,291,11010736,12725,0,1666078733,13153.245089519995,54.74558745000104,53604.539611680004 2022-10-18,07:38:55.000,291,11010716,12925,0,1666078734,13153.25182582999,54.773783969998476,53604.539611680004 2022-10-18,07:38:56.000,291,11010733,13005,0,1666078735,13153.25182582999,54.80198049000319,53604.490701840004 2022-10-18,07:38:57.000,291,11010722,12765,0,1666078736,13153.19793535,54.79493136000383,53604.41384352001 2022-10-18,07:38:58.000,291,11010738,12925,0,1666078737,13153.21814428,54.823127880001266,53604.50467608001 2022-10-18,07:38:59.000,291,11010735,12805,0,1666078738,13153.27877107,54.837226139999984,53604.51865032 2022-10-18,07:39:00.000,291,11010738,12885,0,1666078739,13153.29224368999,54.84427526999934,53604.51865032 2022-10-18,07:39:01.000,291,11010780,12765,0,1666078740,13153.285507379995,54.830177010000625,53604.511663200006 2022-10-18,07:39:02.000,291,11010708,13085,0,1666078741,13153.285507379995,54.84427526999934,53604.52563744 2022-10-18,07:39:03.000,291,11010721,12925,0,1666078742,13153.25856214,54.886570050002774,53604.45576624 2022-10-18,07:39:04.000,291,11010693,13085,0,1666078743,13153.33266154999,54.89361918000213,53604.55358592001 2022-10-18,07:39:05.000,291,11010759,12965,0,1666078744,13153.31918893,54.89361918000213,53604.4767276 2022-10-18,07:39:06.000,291,11010704,12845,0,1666078745,13153.346134169995,54.886570050002774,53604.539611680004 2022-10-18,07:39:07.000,291,11010734,12725,0,1666078746,13153.366343099995,54.92181569999957,53604.490701840004 2022-10-18,07:39:08.000,291,11010725,13005,0,1666078747,13153.33939786,54.90066831000149,53604.4767276 2022-10-18,07:39:09.000,291,11010746,12685,0,1666078748,13153.44044251,54.8654226600047,53604.59550864 2022-10-18,07:39:10.000,291,11010705,12805,0,1666078749,13153.48086037,54.89361918000213,53604.63044424001 2022-10-18,07:39:11.000,291,11010722,12965,0,1666078750,13153.49433298999,54.92181569999957,53604.59550864 2022-10-18,07:39:12.000,291,11010721,12685,0,1666078751,13153.47412405999,54.92181569999957,53604.51865032 2022-10-18,07:39:13.000,291,11010734,12765,0,1666078752,13153.52127823,54.91476657000021,53604.609482880005 2022-10-18,07:39:14.000,291,11010728,13045,0,1666078753,13153.54148716,54.89361918000213,53604.63044424001 2022-10-18,07:39:15.000,291,11010687,12925,0,1666078754,13153.588641329996,54.886570050002774,53604.66537984 2022-10-18,07:39:16.000,291,11010698,12765,0,1666078755,13153.54148716,54.90066831000149,53604.61647 2022-10-18,07:39:17.000,291,11010694,12885,0,1666078756,13153.608850259996,54.93591395999829,53604.62345712 2022-10-18,07:39:18.000,291,11010686,12605,0,1666078757,13153.703158600001,54.92886482999893,53604.72127680001 2022-10-18,07:39:19.000,291,11010695,12685,0,1666078758,13153.743576460001,54.92886482999893,53604.74223816 2022-10-18,07:39:20.000,291,11010723,13005,0,1666078759,13153.716631219992,54.92886482999893,53604.77018664001 2022-10-18,07:39:21.000,291,11010719,12965,0,1666078760,13153.797466939992,54.92181569999957,53604.74223816 2022-10-18,07:39:22.000,291,11010730,13045,0,1666078761,13153.743576460001,54.95706135000364,53604.71428968 2022-10-18,07:39:23.000,291,11010762,13085,0,1666078762,13153.783994320002,54.95001222000428,53604.72127680001 2022-10-18,07:39:24.000,291,11010713,13005,0,1666078763,13153.831148489997,54.999356129999796,53604.791148 2022-10-18,07:39:25.000,291,11010717,12765,0,1666078764,13153.871566349997,54.999356129999796,53604.847044960006 2022-10-18,07:39:26.000,291,11010734,12965,0,1666078765,13153.858093729992,55.013454389998515,53604.791148 2022-10-18,07:39:27.000,291,11010714,12725,0,1666078766,13153.938929449992,55.055749170001945,53604.81210936 2022-10-18,07:39:28.000,291,11010718,12805,0,1666078767,13153.979347309993,54.98525787000108,53604.81210936 2022-10-18,07:39:29.000,291,11010690,12605,0,1666078768,13154.006292550002,55.03460178000387,53604.90992904 2022-10-18,07:39:30.000,291,11010738,12565,0,1666078769,13153.986083620002,55.03460178000387,53604.92390328 2022-10-18,07:39:31.000,291,11010721,12765,0,1666078770,13154.006292550002,55.055749170001945,53604.90992904 2022-10-18,07:39:32.000,291,11010724,12965,0,1666078771,13154.013028859998,55.105093080004735,53604.847044960006 2022-10-18,07:39:33.000,291,11010750,12885,0,1666078772,13154.026501480002,55.14033873000153,53604.88896768001 2022-10-18,07:39:34.000,291,11010722,12845,0,1666078773,13154.114073509998,55.14738786000089,53605.014735840006 2022-10-18,07:39:35.000,291,11010716,12605,0,1666078774,13154.134282439998,55.14033873000153,53605.00774872001 2022-10-18,07:39:36.000,291,11010724,12685,0,1666078775,13154.201645539993,55.16853524999897,53605.063645680006 2022-10-18,07:39:37.000,291,11010727,12885,0,1666078776,13154.181436609993,55.20378090000304,53604.96582600001 2022-10-18,07:39:38.000,291,11010716,12805,0,1666078777,13154.174700299998,55.20378090000304,53605.02871008 2022-10-18,07:39:39.000,291,11010736,12765,0,1666078778,13154.235327089998,55.21787916000176,53605.03569720001 2022-10-18,07:39:40.000,291,11010716,12605,0,1666078779,13154.248799709989,55.246075679999194,53605.0706328 2022-10-18,07:39:41.000,291,11010764,12805,0,1666078780,13154.322899119994,55.25312480999855,53605.140504 2022-10-18,07:39:42.000,291,11010681,13005,0,1666078781,13154.302690189994,55.288370460002625,53605.12652976 2022-10-18,07:39:43.000,291,11010688,12885,0,1666078782,13154.316162809999,55.295419590001984,53605.10556840001 2022-10-18,07:39:44.000,291,11010722,12925,0,1666078783,13154.41720746,55.3095178500007,53605.182426720006 2022-10-18,07:39:45.000,291,11010679,12765,0,1666078784,13154.41720746,55.295419590001984,53605.161465360005 2022-10-18,07:39:46.000,291,11010727,12805,0,1666078785,13154.41720746,55.3095178500007,53605.140504 2022-10-18,07:39:47.000,291,11010718,12965,0,1666078786,13154.32963542999,55.38705828000093,53605.042684320004 2022-10-18,07:39:48.000,291,11010729,12805,0,1666078787,13154.43741639,55.39410741000029,53605.140504 2022-10-18,07:39:49.000,291,11010721,12805,0,1666078788,13154.51151579999,55.40115653999965,53605.231336560006 2022-10-18,07:39:50.000,291,11010748,12845,0,1666078789,13154.504779489995,55.42935306000436,53605.210375200004 2022-10-18,07:39:51.000,291,11010725,12965,0,1666078790,13154.49130686999,55.45050045000244,53605.231336560006 2022-10-18,07:39:52.000,291,11010712,12605,0,1666078791,13154.49130686999,55.43640219000372,53605.26627216 2022-10-18,07:39:53.000,291,11010661,12765,0,1666078792,13154.363316979994,55.49984435999795,53605.12652976 2022-10-18,07:39:54.000,291,11010676,12805,0,1666078793,13154.41720746,55.47869696999987,53605.182426720006 2022-10-18,07:39:55.000,291,11010732,12845,0,1666078794,13154.55193365999,55.49279522999859,53605.280246400005 2022-10-18,07:39:56.000,291,11010724,12845,0,1666078795,13154.55193365999,55.513942620003945,53605.28723352 2022-10-18,07:39:57.000,291,11010707,12765,0,1666078796,13154.565406279995,55.52804088000266,53605.25229792001 2022-10-18,07:39:58.000,291,11010722,12725,0,1666078797,13154.545197349995,55.5562374000001,53605.29422064 2022-10-18,07:39:59.000,291,11010730,13045,0,1666078798,13154.55193365999,55.53509001000202,53605.30819488 2022-10-18,07:40:00.000,291,11010681,12605,0,1666078799,13154.63950569,55.506893490004586,53605.399027440006 2022-10-18,07:40:01.000,291,11010702,12765,0,1666078800,13154.57214258999,55.49279522999859,53605.315182 2022-10-18,07:40:02.000,291,11010703,12885,0,1666078801,13154.53172472999,55.54918827000074,53605.30120776001 2022-10-18,07:40:03.000,291,11010715,12765,0,1666078802,13154.545197349995,55.53509001000202,53605.29422064 2022-10-18,07:40:04.000,291,11010741,12605,0,1666078803,13154.5788789,55.520991750003304,53605.3850532 2022-10-18,07:40:05.000,291,11010699,12805,0,1666078804,13154.59235151999,55.506893490004586,53605.33614336 2022-10-18,07:40:06.000,291,11010723,13005,0,1666078805,13154.53846104,55.49984435999795,53605.3850532 2022-10-18,07:40:07.000,291,11010703,12765,0,1666078806,13154.5788789,55.49279522999859,53605.329156240005 2022-10-18,07:40:08.000,291,11010768,12845,0,1666078807,13154.605824139995,55.48574609999923,53605.378066080004 2022-10-18,07:40:09.000,291,11010736,12805,0,1666078808,13154.61256044999,55.520991750003304,53605.35710472 2022-10-18,07:40:10.000,291,11010722,12685,0,1666078809,13154.585615209995,55.471647840000514,53605.315182 2022-10-18,07:40:11.000,291,11010698,13125,0,1666078810,13154.65971462,55.49279522999859,53605.39204032001 2022-10-18,07:40:12.000,291,11010692,12965,0,1666078811,13154.61929676,55.47869696999987,53605.36409184 2022-10-18,07:40:13.000,291,11010694,13005,0,1666078812,13154.61256044999,55.506893490004586,53605.315182 2022-10-18,07:40:14.000,291,11010718,12965,0,1666078813,13154.70013248,55.513942620003945,53605.4549244 2022-10-18,07:40:15.000,291,11010719,13125,0,1666078814,13154.686659859995,55.49279522999859,53605.41300168 2022-10-18,07:40:16.000,291,11010714,12965,0,1666078815,13154.74055034,55.49279522999859,53605.4549244 2022-10-18,07:40:17.000,291,11010755,12765,0,1666078816,13154.63276937999,55.52804088000266,53605.30120776001 2022-10-18,07:40:18.000,291,11010736,12845,0,1666078817,13154.686659859995,55.506893490004586,53605.36409184 2022-10-18,07:40:19.000,291,11010700,12805,0,1666078818,13154.727077719996,55.52804088000266,53605.399027440006 2022-10-18,07:40:20.000,291,11010729,12765,0,1666078819,13154.706868789995,55.49984435999795,53605.3850532 2022-10-18,07:40:21.000,291,11010763,12885,0,1666078820,13154.73381402999,55.54918827000074,53605.44095016001 2022-10-18,07:40:22.000,291,11010724,12845,0,1666078821,13154.67992355,55.52804088000266,53605.399027440006 2022-10-18,07:40:23.000,291,11010725,12805,0,1666078822,13154.63950569,55.54213914000138,53605.40601456 2022-10-18,07:40:24.000,291,11010724,12845,0,1666078823,13154.626033069995,55.56328652999946,53605.399027440006 2022-10-18,07:40:25.000,291,11010711,12845,0,1666078824,13154.67318723999,55.59148305000417,53605.34313048001 2022-10-18,07:40:26.000,291,11010758,12885,0,1666078825,13154.686659859995,55.62672870000097,53605.399027440006 2022-10-18,07:40:27.000,291,11010721,12805,0,1666078826,13154.666450929995,55.66197434999776,53605.39204032001 2022-10-18,07:40:28.000,291,11010710,12805,0,1666078827,13154.57214258999,55.66197434999776,53605.3850532 2022-10-18,07:40:29.000,291,11010723,12765,0,1666078828,13154.605824139995,55.6690234800044,53605.37107896001 2022-10-18,07:40:30.000,291,11010735,13045,0,1666078829,13154.65297830999,55.683121740003116,53605.46191152 2022-10-18,07:40:31.000,291,11010751,12885,0,1666078830,13154.605824139995,55.704269130001194,53605.3850532 2022-10-18,07:40:32.000,291,11010659,12805,0,1666078831,13154.605824139995,55.71836738999991,53605.40601456 2022-10-18,07:40:33.000,291,11010744,12965,0,1666078832,13154.61256044999,55.71131826000055,53605.41998880001 2022-10-18,07:40:34.000,291,11010712,12885,0,1666078833,13154.565406279995,55.73951477999799,53605.399027440006 2022-10-18,07:40:35.000,291,11010695,12845,0,1666078834,13154.605824139995,55.77476043000206,53605.378066080004 2022-10-18,07:40:36.000,291,11010706,12925,0,1666078835,13154.545197349995,55.753613040003984,53605.329156240005 2022-10-18,07:40:37.000,291,11010722,13125,0,1666078836,13154.5788789,55.76066217000334,53605.39204032001 2022-10-18,07:40:38.000,291,11010729,12725,0,1666078837,13154.565406279995,55.76066217000334,53605.47588576 2022-10-18,07:40:39.000,291,11010708,13125,0,1666078838,13154.57214258999,55.78180956000142,53605.42697592 2022-10-18,07:40:40.000,291,11010756,12805,0,1666078839,13154.61256044999,55.7677113000027,53605.378066080004 2022-10-18,07:40:41.000,291,11010741,12925,0,1666078840,13154.49804318,55.8029569499995,53605.37107896001 2022-10-18,07:40:42.000,291,11010758,12965,0,1666078841,13154.51825211,55.78180956000142,53605.27325928001 2022-10-18,07:40:43.000,291,11010723,12965,0,1666078842,13154.47109793999,55.78180956000142,53605.28723352 2022-10-18,07:40:44.000,291,11010765,12845,0,1666078843,13154.49804318,55.71131826000055,53605.37107896001 2022-10-18,07:40:45.000,291,11010681,12805,0,1666078844,13154.524988419995,55.67607261000376,53605.34313048001 2022-10-18,07:40:46.000,291,11010679,13085,0,1666078845,13154.464361629995,55.690170870002476,53605.30120776001 2022-10-18,07:40:47.000,291,11010712,12765,0,1666078846,13154.45762532,55.697220000001835,53605.27325928001 2022-10-18,07:40:48.000,291,11010752,12885,0,1666078847,13154.47783425,55.654925219998404,53605.34313048001 2022-10-18,07:40:49.000,291,11010720,13085,0,1666078848,13154.484570559995,55.654925219998404,53605.315182 2022-10-18,07:40:50.000,291,11010730,12445,0,1666078849,13154.49804318,55.61263044000225,53605.28723352 2022-10-18,07:40:51.000,291,11010713,13005,0,1666078850,13154.504779489995,55.61263044000225,53605.280246400005 2022-10-18,07:40:52.000,291,11010770,12885,0,1666078851,13154.45088900999,55.61263044000225,53605.21736232 2022-10-18,07:40:53.000,291,11010751,12925,0,1666078852,13154.464361629995,55.59148305000417,53605.210375200004 2022-10-18,07:40:54.000,291,11010722,12805,0,1666078853,13154.51151579999,55.58443392000481,53605.25229792001 2022-10-18,07:40:55.000,291,11010733,12885,0,1666078854,13154.47783425,55.53509001000202,53605.22434944001 2022-10-18,07:40:56.000,291,11010766,12765,0,1666078855,13154.55866997,55.57033565999882,53605.30120776001 2022-10-18,07:40:57.000,291,11010760,13005,0,1666078856,13154.484570559995,55.57033565999882,53605.25229792001 2022-10-18,07:40:58.000,291,11010762,12925,0,1666078857,13154.545197349995,55.52804088000266,53605.315182 2022-10-18,07:40:59.000,291,11010705,12685,0,1666078858,13154.51825211,55.53509001000202,53605.26627216 2022-10-18,07:41:00.000,291,11010720,12765,0,1666078859,13154.565406279995,55.52804088000266,53605.29422064 2022-10-18,07:41:01.000,291,11010738,12805,0,1666078860,13154.55866997,55.513942620003945,53605.32216912001 2022-10-18,07:41:02.000,291,11010726,12765,0,1666078861,13154.55193365999,55.49279522999859,53605.21736232 2022-10-18,07:41:03.000,291,11010712,12885,0,1666078862,13154.585615209995,55.506893490004586,53605.2453108 2022-10-18,07:41:04.000,291,11010716,12765,0,1666078863,13154.626033069995,55.49279522999859,53605.30120776001 2022-10-18,07:41:05.000,291,11010760,12925,0,1666078864,13154.61929676,55.506893490004586,53605.28723352 2022-10-18,07:41:06.000,291,11010733,12605,0,1666078865,13154.67992355,55.506893490004586,53605.280246400005 2022-10-18,07:41:07.000,291,11010692,12885,0,1666078866,13154.57214258999,55.5562374000001,53605.25229792001 2022-10-18,07:41:08.000,291,11010665,12685,0,1666078867,13154.605824139995,55.5562374000001,53605.22434944001 2022-10-18,07:41:09.000,291,11010684,13125,0,1666078868,13154.70013248,55.54918827000074,53605.36409184 2022-10-18,07:41:10.000,291,11010723,12885,0,1666078869,13154.767495579996,55.54918827000074,53605.30819488 2022-10-18,07:41:11.000,291,11010748,12805,0,1666078870,13154.73381402999,55.54213914000138,53605.23832368 2022-10-18,07:41:12.000,291,11010743,12765,0,1666078871,13154.72034141,55.57033565999882,53605.2453108 2022-10-18,07:41:13.000,291,11010727,12805,0,1666078872,13154.747286649996,55.57738478999818,53605.27325928001 2022-10-18,07:41:14.000,291,11010736,12885,0,1666078873,13154.774231889991,55.61967957000161,53605.2453108 2022-10-18,07:41:15.000,291,11010715,12925,0,1666078874,13154.787704509996,55.61263044000225,53605.23832368 2022-10-18,07:41:16.000,291,11010708,13005,0,1666078875,13154.774231889991,55.62672870000097,53605.25928504 2022-10-18,07:41:17.000,291,11010727,12845,0,1666078876,13154.7809682,55.62672870000097,53605.231336560006 2022-10-18,07:41:18.000,291,11010708,12765,0,1666078877,13154.861803920001,55.654925219998404,53605.26627216 2022-10-18,07:41:19.000,291,11010760,12645,0,1666078878,13154.956112259992,55.654925219998404,53605.350117600006 2022-10-18,07:41:20.000,291,11010761,12685,0,1666078879,13154.956112259992,55.71131826000055,53605.28723352 2022-10-18,07:41:21.000,291,11010747,12765,0,1666078880,13155.010002739997,55.73246564999863,53605.33614336 2022-10-18,07:41:22.000,291,11010698,12765,0,1666078881,13154.989793809997,55.78885869000078,53605.25229792001 2022-10-18,07:41:23.000,291,11010752,12965,0,1666078882,13154.983057500001,55.817055209998216,53605.25229792001 2022-10-18,07:41:24.000,291,11010673,12845,0,1666078883,13155.097574769992,55.8029569499995,53605.30819488 2022-10-18,07:41:25.000,291,11010710,13005,0,1666078884,13155.097574769992,55.83820260000357,53605.33614336 2022-10-18,07:41:26.000,291,11010731,13085,0,1666078885,13155.124520010002,55.88754650999908,53605.30819488 2022-10-18,07:41:27.000,291,11010773,13045,0,1666078886,13155.164937870002,55.9016447699978,53605.34313048001 2022-10-18,07:41:28.000,291,11010747,12845,0,1666078887,13155.245773590002,55.880497379999724,53605.378066080004 2022-10-18,07:41:29.000,291,11010782,12925,0,1666078888,13155.245773590002,55.89459563999844,53605.399027440006 2022-10-18,07:41:30.000,291,11010747,12885,0,1666078889,13155.286191449988,55.94393955000123,53605.39204032001 2022-10-18,07:41:31.000,291,11010745,12765,0,1666078890,13155.346818239988,55.95098868000059,53605.350117600006 2022-10-18,07:41:32.000,291,11010740,12725,0,1666078891,13155.259246209993,55.97213606999867,53605.315182 2022-10-18,07:41:33.000,291,11010695,12845,0,1666078892,13155.340081929993,55.98623433000466,53605.36409184 2022-10-18,07:41:34.000,291,11010750,12965,0,1666078893,13155.454599199998,55.97918519999803,53605.378066080004 2022-10-18,07:41:35.000,291,11010717,12725,0,1666078894,13155.474808129999,56.00033259000338,53605.47588576 2022-10-18,07:41:36.000,291,11010744,13045,0,1666078895,13155.528698609989,55.99328346000402,53605.48986000001 2022-10-18,07:41:37.000,291,11010759,12645,0,1666078896,13155.521962299994,56.0144308500021,53605.43396304 2022-10-18,07:41:38.000,291,11010737,13045,0,1666078897,13155.54890753999,56.02852911000082,53605.42697592 2022-10-18,07:41:39.000,291,11010744,12605,0,1666078898,13155.602798019994,56.02147998000146,53605.496847120005 2022-10-18,07:41:40.000,291,11010739,12605,0,1666078899,13155.61627064,56.02852911000082,53605.55274408 2022-10-18,07:41:41.000,291,11010732,12765,0,1666078900,13155.643215879994,56.056725629998255,53605.566718320006 2022-10-18,07:41:42.000,291,11010670,12965,0,1666078901,13155.67689743,56.042627369999536,53605.545756960004 2022-10-18,07:41:43.000,291,11010722,13005,0,1666078902,13155.683633739995,56.03557824000018,53605.53178272 2022-10-18,07:41:44.000,291,11010763,12805,0,1666078903,13155.73752422,56.03557824000018,53605.5247956 2022-10-18,07:41:45.000,291,11010723,12725,0,1666078904,13155.73078790999,56.0144308500021,53605.57370544 2022-10-18,07:41:46.000,291,11010709,12725,0,1666078905,13155.73078790999,56.07787302000361,53605.566718320006 2022-10-18,07:41:47.000,291,11010740,12925,0,1666078906,13155.67689743,56.07787302000361,53605.55274408 2022-10-18,07:41:48.000,291,11010728,12965,0,1666078907,13155.71057897999,56.106069540001045,53605.615628160005 2022-10-18,07:41:49.000,291,11010718,12885,0,1666078908,13155.77120576999,56.02852911000082,53605.62261528 2022-10-18,07:41:50.000,291,11010770,12765,0,1666078909,13155.804887319995,56.049676499998895,53605.615628160005 2022-10-18,07:41:51.000,291,11010747,12645,0,1666078910,13155.744260529995,56.091971280002326,53605.58767968001 2022-10-18,07:41:52.000,291,11010761,12725,0,1666078911,13155.79141469999,56.03557824000018,53605.67851224001 2022-10-18,07:41:53.000,291,11010763,12605,0,1666078912,13155.75773315,56.02852911000082,53605.60864104001 2022-10-18,07:41:54.000,291,11010738,12765,0,1666078913,13155.764469459995,56.0144308500021,53605.685499360006 2022-10-18,07:41:55.000,291,11010772,12965,0,1666078914,13155.79141469999,56.00738172000274,53605.713447840004 2022-10-18,07:41:56.000,291,11010770,12685,0,1666078915,13155.73752422,56.0144308500021,53605.67851224001 2022-10-18,07:41:57.000,291,11010732,12765,0,1666078916,13155.71057897999,56.056725629998255,53605.6994736 2022-10-18,07:41:58.000,291,11010736,12885,0,1666078917,13155.77120576999,56.00033259000338,53605.72742208001 2022-10-18,07:41:59.000,291,11010749,12845,0,1666078918,13155.784678389995,56.00738172000274,53605.75537056001 2022-10-18,07:42:00.000,291,11010740,12805,0,1666078919,13155.784678389995,55.95098868000059,53605.734409200006 2022-10-18,07:42:01.000,291,11010733,12925,0,1666078920,13155.764469459995,55.95803780999995,53605.734409200006 2022-10-18,07:42:02.000,291,11010717,12885,0,1666078921,13155.75773315,55.94393955000123,53605.664538000005 2022-10-18,07:42:03.000,291,11010741,12845,0,1666078922,13155.71731529,55.95803780999995,53605.67152512 2022-10-18,07:42:04.000,291,11010730,12685,0,1666078923,13155.75099683999,55.93689042000187,53605.734409200006 2022-10-18,07:42:05.000,291,11010734,12885,0,1666078924,13155.71057897999,55.89459563999844,53605.70646072001 2022-10-18,07:42:06.000,291,11010748,12685,0,1666078925,13155.71057897999,55.93689042000187,53605.64357664 2022-10-18,07:42:07.000,291,11010730,12805,0,1666078926,13155.69710636,55.922792160003155,53605.70646072001 2022-10-18,07:42:08.000,291,11010737,12965,0,1666078927,13155.724051599995,55.880497379999724,53605.713447840004 2022-10-18,07:42:09.000,291,11010769,12565,0,1666078928,13155.67016111999,55.873448250000365,53605.74139632 2022-10-18,07:42:10.000,291,11010720,12965,0,1666078929,13155.73078790999,55.84525173000293,53605.74139632 2022-10-18,07:42:11.000,291,11010738,13045,0,1666078930,13155.703842669995,55.83820260000357,53605.713447840004 2022-10-18,07:42:12.000,291,11010690,12725,0,1666078931,13155.623006949994,55.85934999000165,53605.6994736 2022-10-18,07:42:13.000,291,11010701,12725,0,1666078932,13155.596061709999,55.83820260000357,53605.70646072001 2022-10-18,07:42:14.000,291,11010740,12885,0,1666078933,13155.582589089994,55.8029569499995,53605.713447840004 2022-10-18,07:42:15.000,291,11010737,12805,0,1666078934,13155.64995218999,55.72541651999927,53605.74139632 2022-10-18,07:42:16.000,291,11010739,12805,0,1666078935,13155.64995218999,55.71131826000055,53605.734409200006 2022-10-18,07:42:17.000,291,11010711,13005,0,1666078936,13155.602798019994,55.67607261000376,53605.72043496 2022-10-18,07:42:18.000,291,11010751,12765,0,1666078937,13155.508489679989,55.683121740003116,53605.69248648 2022-10-18,07:42:19.000,291,11010730,12965,0,1666078938,13155.474808129999,55.66197434999776,53605.67851224001 2022-10-18,07:42:20.000,291,11010720,12925,0,1666078939,13155.481544439994,55.60558131000289,53605.67851224001 2022-10-18,07:42:21.000,291,11010733,12965,0,1666078940,13155.521962299994,55.59853218000353,53605.75537056001 2022-10-18,07:42:22.000,291,11010711,12925,0,1666078941,13155.447862889989,55.57738478999818,53605.67152512 2022-10-18,07:42:23.000,291,11010735,12685,0,1666078942,13155.461335509994,55.520991750003304,53605.70646072001 2022-10-18,07:42:24.000,291,11010702,13045,0,1666078943,13155.461335509994,55.471647840000514,53605.74838344 2022-10-18,07:42:25.000,291,11010770,12765,0,1666078944,13155.400708719993,55.464598710001155,53605.664538000005 2022-10-18,07:42:26.000,291,11010720,12885,0,1666078945,13155.434390269998,55.44345132000308,53605.685499360006 2022-10-18,07:42:27.000,291,11010729,12885,0,1666078946,13155.373763479998,55.40115653999965,53605.65755088001 2022-10-18,07:42:28.000,291,11010729,12965,0,1666078947,13155.326609309988,55.35886176000349,53605.60165392 2022-10-18,07:42:29.000,291,11010715,12765,0,1666078948,13155.340081929993,55.344763500004774,53605.70646072001 2022-10-18,07:42:30.000,291,11010716,12965,0,1666078949,13155.360290859993,55.3095178500007,53605.713447840004 2022-10-18,07:42:31.000,291,11010744,12765,0,1666078950,13155.313136689998,55.25312480999855,53605.713447840004 2022-10-18,07:42:32.000,291,11010740,12805,0,1666078951,13155.279455139993,55.26017393999791,53605.6296024 2022-10-18,07:42:33.000,291,11010706,12765,0,1666078952,13155.292927759998,55.239026549999835,53605.67152512 2022-10-18,07:42:34.000,291,11010720,12965,0,1666078953,13155.306400379988,55.21787916000176,53605.67851224001 2022-10-18,07:42:35.000,291,11010738,12805,0,1666078954,13155.272718829998,55.15443699000025,53605.65755088001 2022-10-18,07:42:36.000,291,11010769,12965,0,1666078955,13155.225564660002,55.15443699000025,53605.62261528 2022-10-18,07:42:37.000,291,11010736,12605,0,1666078956,13155.225564660002,55.105093080004735,53605.5946668 2022-10-18,07:42:38.000,291,11010709,12845,0,1666078957,13155.259246209993,55.105093080004735,53605.70646072001 2022-10-18,07:42:39.000,291,11010740,12765,0,1666078958,13155.225564660002,55.08394568999938,53605.713447840004 2022-10-18,07:42:40.000,291,11010739,12885,0,1666078959,13155.265982520003,55.055749170001945,53605.72742208001 2022-10-18,07:42:41.000,291,11010778,12725,0,1666078960,13155.178410489993,54.98525787000108,53605.6994736 2022-10-18,07:42:42.000,291,11010738,12885,0,1666078961,13155.124520010002,55.006405259999156,53605.6296024 2022-10-18,07:42:43.000,291,11010753,12845,0,1666078962,13155.070629529997,54.97820874000172,53605.64357664 2022-10-18,07:42:44.000,291,11010714,12805,0,1666078963,13155.117783699992,54.94296308999765,53605.69248648 2022-10-18,07:42:45.000,291,11010724,12725,0,1666078964,13155.111047389997,54.91476657000021,53605.67851224001 2022-10-18,07:42:46.000,291,11010732,13085,0,1666078965,13155.023475360002,54.95001222000428,53605.5946668 2022-10-18,07:42:47.000,291,11010744,12845,0,1666078966,13154.996530119992,54.93591395999829,53605.60864104001 2022-10-18,07:42:48.000,291,11010744,12605,0,1666078967,13155.023475360002,54.92886482999893,53605.67152512 2022-10-18,07:42:49.000,291,11010747,12805,0,1666078968,13154.976321189992,54.90771744000085,53605.67152512 2022-10-18,07:42:50.000,291,11010709,13085,0,1666078969,13154.888749159996,54.90066831000149,53605.65755088001 2022-10-18,07:42:51.000,291,11010707,12885,0,1666078970,13154.929167019996,54.91476657000021,53605.65755088001 2022-10-18,07:42:52.000,291,11010734,12805,0,1666078971,13154.875276539991,54.92886482999893,53605.65755088001 2022-10-18,07:42:53.000,291,11010741,12925,0,1666078972,13154.814649749991,54.91476657000021,53605.62261528 2022-10-18,07:42:54.000,291,11010718,12805,0,1666078973,13154.855067609991,54.89361918000213,53605.65056376 2022-10-18,07:42:55.000,291,11010723,12805,0,1666078974,13154.807913439996,54.89361918000213,53605.67851224001 2022-10-18,07:42:56.000,291,11010747,12765,0,1666078975,13154.787704509996,54.886570050002774,53605.65056376 2022-10-18,07:42:57.000,291,11010710,12805,0,1666078976,13154.686659859995,54.90771744000085,53605.58069256 2022-10-18,07:42:58.000,291,11010761,12965,0,1666078977,13154.61929676,54.886570050002774,53605.55973120001 2022-10-18,07:42:59.000,291,11010736,12805,0,1666078978,13154.706868789995,54.8654226600047,53605.63658952001 2022-10-18,07:43:00.000,291,11010773,12685,0,1666078979,13154.686659859995,54.8654226600047,53605.65056376 2022-10-18,07:43:01.000,291,11010760,12925,0,1666078980,13154.67992355,54.8654226600047,53605.72043496 2022-10-18,07:43:02.000,291,11010738,12845,0,1666078981,13154.59908783,54.84427526999934,53605.63658952001 2022-10-18,07:43:03.000,291,11010743,12965,0,1666078982,13154.565406279995,54.84427526999934,53605.60864104001 2022-10-18,07:43:04.000,291,11010732,12765,0,1666078983,13154.59908783,54.8513243999987,53605.615628160005 2022-10-18,07:43:05.000,291,11010762,12845,0,1666078984,13154.49804318,54.85837352999806,53605.62261528 2022-10-18,07:43:06.000,291,11010753,12765,0,1666078985,13154.524988419995,54.8513243999987,53605.65056376 2022-10-18,07:43:07.000,291,11010730,12885,0,1666078986,13154.45088900999,54.80902962000255,53605.53876984001 2022-10-18,07:43:08.000,291,11010731,12645,0,1666078987,13154.41047114999,54.84427526999934,53605.50383424 2022-10-18,07:43:09.000,291,11010726,12765,0,1666078988,13154.49804318,54.84427526999934,53605.60864104001 2022-10-18,07:43:10.000,291,11010722,12965,0,1666078989,13154.43741639,54.8654226600047,53605.65056376 2022-10-18,07:43:11.000,291,11010736,12805,0,1666078990,13154.39699853,54.886570050002774,53605.57370544 2022-10-18,07:43:12.000,291,11010720,12765,0,1666078991,13154.336371739999,54.886570050002774,53605.55973120001 2022-10-18,07:43:13.000,291,11010728,13005,0,1666078992,13154.343108049994,54.879520920003415,53605.57370544 2022-10-18,07:43:14.000,291,11010736,13125,0,1666078993,13154.289217569989,54.886570050002774,53605.55274408 2022-10-18,07:43:15.000,291,11010748,12965,0,1666078994,13154.302690189994,54.94296308999765,53605.57370544 2022-10-18,07:43:16.000,291,11010756,12765,0,1666078995,13154.194909229998,54.999356129999796,53605.46191152 2022-10-18,07:43:17.000,291,11010704,12925,0,1666078996,13154.208381849989,54.95001222000428,53605.50383424 2022-10-18,07:43:18.000,291,11010724,13125,0,1666078997,13154.262272329994,54.97820874000172,53605.58069256 2022-10-18,07:43:19.000,291,11010689,12645,0,1666078998,13154.215118159998,54.97820874000172,53605.58069256 2022-10-18,07:43:20.000,291,11010729,12685,0,1666078999,13154.154491369998,55.03460178000387,53605.545756960004 2022-10-18,07:43:21.000,291,11010761,13005,0,1666079000,13154.120809819993,55.07689656000002,53605.53178272 2022-10-18,07:43:22.000,291,11010707,13125,0,1666079001,13154.019765169993,55.105093080004735,53605.48986000001 2022-10-18,07:43:23.000,291,11010735,12845,0,1666079002,13154.019765169993,55.13328960000217,53605.50383424 2022-10-18,07:43:24.000,291,11010699,13005,0,1666079003,13154.019765169993,55.13328960000217,53605.51082136001 2022-10-18,07:43:25.000,291,11010762,12885,0,1666079004,13154.039974099993,55.17558437999833,53605.57370544 2022-10-18,07:43:26.000,291,11010685,12725,0,1666079005,13153.972610999997,55.22492829000112,53605.46191152 2022-10-18,07:43:27.000,291,11010735,12845,0,1666079006,13153.918720519992,55.239026549999835,53605.48287288 2022-10-18,07:43:28.000,291,11010770,12885,0,1666079007,13153.925456830002,55.239026549999835,53605.53876984001 2022-10-18,07:43:29.000,291,11010755,13005,0,1666079008,13153.851357419997,55.26017393999791,53605.53178272 2022-10-18,07:43:30.000,291,11010754,12885,0,1666079009,13153.837884799992,55.295419590001984,53605.5247956 2022-10-18,07:43:31.000,291,11010726,12845,0,1666079010,13153.837884799992,55.31656698000006,53605.50383424 2022-10-18,07:43:32.000,291,11010688,12765,0,1666079011,13153.689685979996,55.36591089000285,53605.42697592 2022-10-18,07:43:33.000,291,11010764,12965,0,1666079012,13153.662740740001,55.35886176000349,53605.4549244 2022-10-18,07:43:34.000,291,11010776,12965,0,1666079013,13153.703158600001,55.36591089000285,53605.517808480006 2022-10-18,07:43:35.000,291,11010721,12805,0,1666079014,13153.642531810001,55.415254799998365,53605.545756960004 2022-10-18,07:43:36.000,291,11010754,12765,0,1666079015,13153.615586569991,55.40115653999965,53605.496847120005 2022-10-18,07:43:37.000,291,11010742,12605,0,1666079016,13153.507805609996,55.464598710001155,53605.41998880001 2022-10-18,07:43:38.000,291,11010738,12605,0,1666079017,13153.528014539996,55.457549580001796,53605.48986000001 2022-10-18,07:43:39.000,291,11010692,12805,0,1666079018,13153.49433298999,55.44345132000308,53605.4549244 2022-10-18,07:43:40.000,291,11010716,13005,0,1666079019,13153.507805609996,55.48574609999923,53605.50383424 2022-10-18,07:43:41.000,291,11010730,12805,0,1666079020,13153.46065144,55.520991750003304,53605.48287288 2022-10-18,07:43:42.000,291,11010725,12965,0,1666079021,13153.386552029995,55.57033565999882,53605.42697592 2022-10-18,07:43:43.000,291,11010707,12765,0,1666079022,13153.37981572,55.54213914000138,53605.44095016001 2022-10-18,07:43:44.000,291,11010721,12805,0,1666079023,13153.35960679,55.58443392000481,53605.46889864001 2022-10-18,07:43:45.000,291,11010752,12845,0,1666079024,13153.35960679,55.61967957000161,53605.39204032001 2022-10-18,07:43:46.000,291,11010681,13005,0,1666079025,13153.29224368999,55.61967957000161,53605.40601456 2022-10-18,07:43:47.000,291,11010701,13005,0,1666079026,13153.29224368999,55.63377783000033,53605.40601456 2022-10-18,07:43:48.000,291,11010743,12885,0,1666079027,13153.245089519995,55.67607261000376,53605.3850532 2022-10-18,07:43:49.000,291,11010757,12805,0,1666079028,13153.21814428,55.73246564999863,53605.34313048001 2022-10-18,07:43:50.000,291,11010709,12845,0,1666079029,13153.25856214,55.73246564999863,53605.41998880001 2022-10-18,07:43:51.000,291,11010746,12765,0,1666079030,13153.164253799994,55.72541651999927,53605.41998880001 2022-10-18,07:43:52.000,291,11010714,12805,0,1666079031,13153.144044869994,55.78885869000078,53605.315182 2022-10-18,07:43:53.000,291,11010763,12685,0,1666079032,13153.177726419999,55.78180956000142,53605.40601456 2022-10-18,07:43:54.000,291,11010764,12885,0,1666079033,13153.103627009994,55.76066217000334,53605.378066080004 2022-10-18,07:43:55.000,291,11010748,12845,0,1666079034,13153.076681769999,55.77476043000206,53605.34313048001 2022-10-18,07:43:56.000,291,11010768,12925,0,1666079035,13153.049736529989,55.73951477999799,53605.315182 2022-10-18,07:43:57.000,291,11010730,12885,0,1666079036,13153.043000219994,55.746563910004625,53605.30120776001 2022-10-18,07:43:58.000,291,11010732,12845,0,1666079037,13153.029527599989,55.73246564999863,53605.329156240005 2022-10-18,07:43:59.000,291,11010767,12845,0,1666079038,13152.941955569993,55.72541651999927,53605.28723352 2022-10-18,07:44:00.000,291,11010733,13005,0,1666079039,13152.968900809989,55.73246564999863,53605.34313048001 2022-10-18,07:44:01.000,291,11010741,12925,0,1666079040,13152.928482949988,55.73951477999799,53605.28723352 2022-10-18,07:44:02.000,291,11010712,12885,0,1666079041,13152.867856159988,55.71131826000055,53605.27325928001 2022-10-18,07:44:03.000,291,11010767,12925,0,1666079042,13152.834174609998,55.73246564999863,53605.210375200004 2022-10-18,07:44:04.000,291,11010729,12885,0,1666079043,13152.813965679998,55.704269130001194,53605.33614336 2022-10-18,07:44:05.000,291,11010727,12965,0,1666079044,13152.827438300003,55.683121740003116,53605.29422064 2022-10-18,07:44:06.000,291,11010745,12765,0,1666079045,13152.712921029997,55.67607261000376,53605.25928504 2022-10-18,07:44:07.000,291,11010749,13045,0,1666079046,13152.706184720002,55.647876089999045,53605.26627216 2022-10-18,07:44:08.000,291,11010759,12885,0,1666079047,13152.699448409992,55.66197434999776,53605.28723352 2022-10-18,07:44:09.000,291,11010757,12765,0,1666079048,13152.625349000002,55.63377783000033,53605.231336560006 2022-10-18,07:44:10.000,291,11010696,12645,0,1666079049,13152.625349000002,55.654925219998404,53605.231336560006 2022-10-18,07:44:11.000,291,11010750,12965,0,1666079050,13152.571458519997,55.654925219998404,53605.14749112 2022-10-18,07:44:12.000,291,11010737,12885,0,1666079051,13152.477150179991,55.62672870000097,53605.11954264 2022-10-18,07:44:13.000,291,11010739,12605,0,1666079052,13152.456941249991,55.66197434999776,53605.063645680006 2022-10-18,07:44:14.000,291,11010689,12805,0,1666079053,13152.490622799996,55.63377783000033,53605.12652976 2022-10-18,07:44:15.000,291,11010709,12645,0,1666079054,13152.456941249991,55.67607261000376,53605.15447824001 2022-10-18,07:44:16.000,291,11010730,12605,0,1666079055,13152.429996009996,55.73246564999863,53605.140504 2022-10-18,07:44:17.000,291,11010721,13005,0,1666079056,13152.369369219996,55.76066217000334,53605.04967144 2022-10-18,07:44:18.000,291,11010743,12605,0,1666079057,13152.30200612,55.7677113000027,53605.03569720001 2022-10-18,07:44:19.000,291,11010738,12765,0,1666079058,13152.30200612,55.83115347000421,53605.09159416 2022-10-18,07:44:20.000,291,11010703,13045,0,1666079059,13152.28179719,55.83820260000357,53605.02172296 2022-10-18,07:44:21.000,291,11010763,12725,0,1666079060,13152.21443408999,55.9016447699978,53605.042684320004 2022-10-18,07:44:22.000,291,11010746,12605,0,1666079061,13152.167279919995,55.96508693999931,53604.97281312 2022-10-18,07:44:23.000,291,11010710,12925,0,1666079062,13152.09318050999,56.00738172000274,53604.97281312 2022-10-18,07:44:24.000,291,11010703,12925,0,1666079063,13152.167279919995,56.042627369999536,53605.04967144 2022-10-18,07:44:25.000,291,11010739,12925,0,1666079064,13152.09318050999,56.113118670000404,53604.95185176 2022-10-18,07:44:26.000,291,11010728,12845,0,1666079065,13152.046026339995,56.13426605999848,53604.993774480005 2022-10-18,07:44:27.000,291,11010761,12845,0,1666079066,13152.0190811,56.21180648999871,53604.92390328 2022-10-18,07:44:28.000,291,11010764,12685,0,1666079067,13152.025817409994,56.23295388000406,53604.95883888 2022-10-18,07:44:29.000,291,11010737,12925,0,1666079068,13152.07297157999,56.2611504000015,53604.96582600001 2022-10-18,07:44:30.000,291,11010737,12885,0,1666079069,13152.106653129995,56.29639604999829,53605.042684320004 2022-10-18,07:44:31.000,291,11010725,12725,0,1666079070,13152.0190811,56.35278909000044,53604.92390328 2022-10-18,07:44:32.000,291,11010719,12885,0,1666079071,13151.965190619994,56.338690830001724,53604.88896768001 2022-10-18,07:44:33.000,291,11010731,12525,0,1666079072,13152.005608479994,56.37393647999852,53604.95185176 2022-10-18,07:44:34.000,291,11010758,12765,0,1666079073,13152.005608479994,56.388034740004514,53604.98678736001 2022-10-18,07:44:35.000,291,11010737,12885,0,1666079074,13152.005608479994,56.34573996000108,53604.874993440004 2022-10-18,07:44:36.000,291,11010755,12965,0,1666079075,13151.95171799999,56.35278909000044,53604.826083600004 2022-10-18,07:44:37.000,291,11010741,12965,0,1666079076,13151.958454309999,56.35278909000044,53604.8610192 2022-10-18,07:44:38.000,291,11010765,12925,0,1666079077,13152.03929003,56.36688734999916,53604.90992904 2022-10-18,07:44:39.000,291,11010746,13045,0,1666079078,13152.07297157999,56.338690830001724,53604.90992904 2022-10-18,07:44:40.000,291,11010726,12925,0,1666079079,13152.066235269995,56.30344517999765,53604.895954800006 2022-10-18,07:44:41.000,291,11010703,12845,0,1666079080,13152.05949896,56.324592570003006,53604.88896768001 2022-10-18,07:44:42.000,291,11010744,12845,0,1666079081,13152.005608479994,56.29639604999829,53604.85403208 2022-10-18,07:44:43.000,291,11010723,12965,0,1666079082,13152.066235269995,56.31754344000365,53604.8610192 2022-10-18,07:44:44.000,291,11010740,12805,0,1666079083,13152.11338943999,56.23295388000406,53604.88198056 2022-10-18,07:44:45.000,291,11010731,12965,0,1666079084,13152.07970789,56.2259047500047,53604.92390328 2022-10-18,07:44:46.000,291,11010710,12725,0,1666079085,13152.09318050999,56.20475735999935,53604.92390328 2022-10-18,07:44:47.000,291,11010769,12965,0,1666079086,13152.13359836999,56.16951171000255,53604.9308904 2022-10-18,07:44:48.000,291,11010781,12765,0,1666079087,13152.15380729999,56.08492215000297,53605.00774872001 2022-10-18,07:44:49.000,291,11010752,12925,0,1666079088,13152.126862059995,56.106069540001045,53604.88198056 2022-10-18,07:44:50.000,291,11010713,12925,0,1666079089,13152.126862059995,56.099020410001685,53604.97281312 2022-10-18,07:44:51.000,291,11010706,12845,0,1666079090,13152.147070989995,56.07082389000425,53604.944864640005 2022-10-18,07:44:52.000,291,11010716,12965,0,1666079091,13152.05276264999,56.106069540001045,53604.90294192 2022-10-18,07:44:53.000,291,11010773,12765,0,1666079092,13152.07297157999,56.106069540001045,53604.874993440004 2022-10-18,07:44:54.000,291,11010750,12925,0,1666079093,13152.17401622999,56.00738172000274,53605.00774872001 2022-10-18,07:44:55.000,291,11010748,13085,0,1666079094,13152.12012575,56.07082389000425,53604.944864640005 2022-10-18,07:44:56.000,291,11010738,12965,0,1666079095,13152.09991682,56.0144308500021,53604.92390328 2022-10-18,07:44:57.000,291,11010772,12925,0,1666079096,13152.01234478999,56.02852911000082,53604.88896768001 2022-10-18,07:44:58.000,291,11010766,13205,0,1666079097,13152.03255371999,56.049676499998895,53604.88896768001 2022-10-18,07:44:59.000,291,11010728,13085,0,1666079098,13152.07970789,56.042627369999536,53604.86800632001 2022-10-18,07:45:00.000,291,11010706,13045,0,1666079099,13151.944981689994,56.07082389000425,53604.88198056 2022-10-18,07:45:01.000,291,11010712,12925,0,1666079100,13151.99887217,56.049676499998895,53604.86800632001 2022-10-18,07:45:02.000,291,11010703,12925,0,1666079101,13152.046026339995,56.03557824000018,53604.90992904 2022-10-18,07:45:03.000,291,11010693,13005,0,1666079102,13152.066235269995,56.03557824000018,53604.90294192 2022-10-18,07:45:04.000,291,11010694,12845,0,1666079103,13152.106653129995,56.07082389000425,53604.98678736001 2022-10-18,07:45:05.000,291,11010762,12805,0,1666079104,13152.11338943999,56.07787302000361,53604.92390328 2022-10-18,07:45:06.000,291,11010717,12925,0,1666079105,13152.12012575,56.091971280002326,53604.97980024 2022-10-18,07:45:07.000,291,11010723,12965,0,1666079106,13152.106653129995,56.16951171000255,53604.874993440004 2022-10-18,07:45:08.000,291,11010737,13005,0,1666079107,13152.106653129995,56.16951171000255,53604.895954800006 2022-10-18,07:45:09.000,291,11010756,12805,0,1666079108,13152.16054361,56.26819953000086,53605.00774872001 2022-10-18,07:45:10.000,291,11010743,12605,0,1666079109,13152.2211704,56.30344517999765,53605.04967144 2022-10-18,07:45:11.000,291,11010739,12685,0,1666079110,13152.18075254,56.36688734999916,53604.95883888 2022-10-18,07:45:12.000,291,11010748,12965,0,1666079111,13152.207697779995,56.43737865000003,53604.98678736001 2022-10-18,07:45:13.000,291,11010682,12925,0,1666079112,13152.227906709995,56.514919080000254,53604.944864640005 2022-10-18,07:45:14.000,291,11010779,12805,0,1666079113,13152.26158826,56.564262990003044,53604.97980024 2022-10-18,07:45:15.000,291,11010744,13005,0,1666079114,13152.27506087999,56.64180342000327,53605.02172296 2022-10-18,07:45:16.000,291,11010737,12725,0,1666079115,13152.288533499996,56.71229472000414,53604.96582600001 2022-10-18,07:45:17.000,291,11010749,12845,0,1666079116,13152.268324569995,56.83212993000052,53604.95185176 2022-10-18,07:45:18.000,291,11010709,12765,0,1666079117,13152.396314459991,56.88852297000267,53605.13351688001 2022-10-18,07:45:19.000,291,11010768,12965,0,1666079118,13152.423259700001,57.00835817999905,53605.140504 2022-10-18,07:45:20.000,291,11010705,12885,0,1666079119,13152.456941249991,57.07180035000056,53605.09858128 2022-10-18,07:45:21.000,291,11010761,12805,0,1666079120,13152.463677560001,57.20573382000293,53605.09858128 2022-10-18,07:45:22.000,291,11010732,12765,0,1666079121,13152.510831729996,57.22688121000101,53605.09858128 2022-10-18,07:45:23.000,291,11010710,12965,0,1666079122,13152.544513280001,57.367863810002746,53605.08460704001 2022-10-18,07:45:24.000,291,11010752,12765,0,1666079123,13152.625349000002,57.41720771999826,53605.14749112 2022-10-18,07:45:25.000,291,11010713,13045,0,1666079124,13152.685975790002,57.53704293000192,53605.16845248 2022-10-18,07:45:26.000,291,11010754,12605,0,1666079125,13152.679239479992,57.64277987999958,53605.140504 2022-10-18,07:45:27.000,291,11010725,13085,0,1666079126,13152.793756749998,57.68507466000301,53605.161465360005 2022-10-18,07:45:28.000,291,11010738,12885,0,1666079127,13152.861119849993,57.75556596000388,53605.21736232 2022-10-18,07:45:29.000,291,11010717,12765,0,1666079128,13152.915010329998,57.8683520400009,53605.20338808001 2022-10-18,07:45:30.000,291,11010703,13085,0,1666079129,13153.002582359994,57.91064682000433,53605.28723352 2022-10-18,07:45:31.000,291,11010762,13005,0,1666079130,13152.995846049998,57.952941600000486,53605.19640096 2022-10-18,07:45:32.000,291,11010736,13045,0,1666079131,13153.036263909999,57.97408898999856,53605.161465360005 2022-10-18,07:45:33.000,291,11010705,12765,0,1666079132,13153.069945459989,57.98113811999792,53605.210375200004 2022-10-18,07:45:34.000,291,11010785,12965,0,1666079133,13153.19119903999,58.016383770001994,53605.329156240005 2022-10-18,07:45:35.000,291,11010737,12805,0,1666079134,13153.19119903999,58.016383770001994,53605.350117600006 2022-10-18,07:45:36.000,291,11010747,13005,0,1666079135,13153.27877107,58.016383770001994,53605.34313048001 2022-10-18,07:45:37.000,291,11010752,12685,0,1666079136,13153.25856214,58.009334640002635,53605.26627216 2022-10-18,07:45:38.000,291,11010721,12805,0,1666079137,13153.325925239995,57.959990729999845,53605.315182 2022-10-18,07:45:39.000,291,11010763,13045,0,1666079138,13153.37307940999,57.93884334000177,53605.34313048001 2022-10-18,07:45:40.000,291,11010724,12805,0,1666079139,13153.44044251,57.903597689997696,53605.350117600006 2022-10-18,07:45:41.000,291,11010781,13045,0,1666079140,13153.406760959995,57.89654855999834,53605.378066080004 2022-10-18,07:45:42.000,291,11010746,12965,0,1666079141,13153.43370619999,57.84720465000282,53605.36409184 2022-10-18,07:45:43.000,291,11010720,12925,0,1666079142,13153.46065144,57.783762480001315,53605.36409184 2022-10-18,07:45:44.000,291,11010698,12965,0,1666079143,13153.548223469996,57.741467699997884,53605.40601456 2022-10-18,07:45:45.000,291,11010741,12845,0,1666079144,13153.548223469996,57.67097640000429,53605.40601456 2022-10-18,07:45:46.000,291,11010753,12965,0,1666079145,13153.58190502,57.62868162000086,53605.40601456 2022-10-18,07:45:47.000,291,11010724,12925,0,1666079146,13153.487596679995,57.57933770999807,53605.30819488 2022-10-18,07:45:48.000,291,11010716,12845,0,1666079147,13153.51454191999,57.494748149998486,53605.32216912001 2022-10-18,07:45:49.000,291,11010739,12925,0,1666079148,13153.608850259996,57.45245337000233,53605.39204032001 2022-10-18,07:45:50.000,291,11010735,12725,0,1666079149,13153.629059189996,57.38901120000082,53605.378066080004 2022-10-18,07:45:51.000,291,11010742,12765,0,1666079150,13153.56169609,57.332618159998674,53605.33614336 2022-10-18,07:45:52.000,291,11010776,12805,0,1666079151,13153.53475084999,57.26917599000444,53605.33614336 2022-10-18,07:45:53.000,291,11010693,12765,0,1666079152,13153.575168709991,57.25507772999845,53605.41998880001 2022-10-18,07:45:54.000,291,11010770,12885,0,1666079153,13153.56169609,57.184586430004856,53605.36409184 2022-10-18,07:45:55.000,291,11010727,12765,0,1666079154,13153.54148716,57.17048816999886,53605.3850532 2022-10-18,07:45:56.000,291,11010742,12965,0,1666079155,13153.507805609996,57.17048816999886,53605.315182 2022-10-18,07:45:57.000,291,11010760,12965,0,1666079156,13153.48086037,57.135242520002066,53605.315182 2022-10-18,07:45:58.000,291,11010717,12605,0,1666079157,13153.56169609,57.149340780000784,53605.44095016001 2022-10-18,07:45:59.000,291,11010717,12805,0,1666079158,13153.56169609,57.149340780000784,53605.41998880001 2022-10-18,07:46:00.000,291,11010676,13005,0,1666079159,13153.56169609,57.156389910000144,53605.37107896001 2022-10-18,07:46:01.000,291,11010709,12765,0,1666079160,13153.42023358,57.22688121000101,53605.30120776001 2022-10-18,07:46:02.000,291,11010718,12725,0,1666079161,13153.406760959995,57.17753729999822,53605.315182 2022-10-18,07:46:03.000,291,11010750,13005,0,1666079162,13153.426969889995,57.26917599000444,53605.28723352 2022-10-18,07:46:04.000,291,11010692,12605,0,1666079163,13153.49433298999,57.24802859999909,53605.35710472 2022-10-18,07:46:05.000,291,11010738,12845,0,1666079164,13153.548223469996,57.325569029999315,53605.37107896001 2022-10-18,07:46:06.000,291,11010770,12885,0,1666079165,13153.548223469996,57.374912940002105,53605.329156240005 2022-10-18,07:46:07.000,291,11010735,12805,0,1666079166,13153.595377639991,57.4101585899989,53605.329156240005 2022-10-18,07:46:08.000,291,11010728,13125,0,1666079167,13153.56169609,57.424256850004895,53605.315182 2022-10-18,07:46:09.000,291,11010710,12805,0,1666079168,13153.642531810001,57.47360076000041,53605.34313048001 2022-10-18,07:46:10.000,291,11010762,13005,0,1666079169,13153.689685979996,57.52999380000256,53605.41300168 2022-10-18,07:46:11.000,291,11010739,12965,0,1666079170,13153.669477049996,57.558190319999994,53605.378066080004 2022-10-18,07:46:12.000,291,11010747,12765,0,1666079171,13153.662740740001,57.57933770999807,53605.40601456 2022-10-18,07:46:13.000,291,11010731,12805,0,1666079172,13153.689685979996,57.544092060001276,53605.37107896001 2022-10-18,07:46:14.000,291,11010776,12965,0,1666079173,13153.763785390001,57.57228857999871,53605.44095016001 2022-10-18,07:46:15.000,291,11010738,12685,0,1666079174,13153.804203250002,57.52999380000256,53605.48287288 2022-10-18,07:46:16.000,291,11010748,13125,0,1666079175,13153.837884799992,57.501797279997845,53605.517808480006 2022-10-18,07:46:17.000,291,11010764,13045,0,1666079176,13153.777258009992,57.46655163000105,53605.50383424 2022-10-18,07:46:18.000,291,11010743,12605,0,1666079177,13153.804203250002,57.38901120000082,53605.447937280005 2022-10-18,07:46:19.000,291,11010716,12685,0,1666079178,13153.864830040002,57.34671642000467,53605.48986000001 2022-10-18,07:46:20.000,291,11010687,13045,0,1666079179,13153.885038970002,57.26917599000444,53605.496847120005 2022-10-18,07:46:21.000,291,11010770,13125,0,1666079180,13153.851357419997,57.17048816999886,53605.496847120005 2022-10-18,07:46:22.000,291,11010719,12925,0,1666079181,13153.858093729992,57.12114426000335,53605.496847120005 2022-10-18,07:46:23.000,291,11010713,12565,0,1666079182,13153.810939559997,57.00835817999905,53605.4549244 2022-10-18,07:46:24.000,291,11010734,12605,0,1666079183,13153.885038970002,56.86737558000459,53605.46889864001 2022-10-18,07:46:25.000,291,11010748,12845,0,1666079184,13153.831148489997,56.81098254000244,53605.517808480006 2022-10-18,07:46:26.000,291,11010743,13005,0,1666079185,13153.844621110002,56.740491240001575,53605.47588576 2022-10-18,07:46:27.000,291,11010708,12965,0,1666079186,13153.770521699997,56.65590168000199,53605.48287288 2022-10-18,07:46:28.000,291,11010742,12885,0,1666079187,13153.770521699997,56.54311559999769,53605.46191152 2022-10-18,07:46:29.000,291,11010769,12525,0,1666079188,13153.837884799992,56.46557517000474,53605.50383424 2022-10-18,07:46:30.000,291,11010725,12605,0,1666079189,13153.858093729992,56.40918213000259,53605.517808480006 2022-10-18,07:46:31.000,291,11010750,12885,0,1666079190,13153.831148489997,56.388034740004514,53605.496847120005 2022-10-18,07:46:32.000,291,11010765,12965,0,1666079191,13153.891775279997,56.324592570003006,53605.51082136001 2022-10-18,07:46:33.000,291,11010747,12965,0,1666079192,13153.918720519992,56.26819953000086,53605.545756960004 2022-10-18,07:46:34.000,291,11010738,12565,0,1666079193,13153.891775279997,56.25410127000214,53605.55973120001 2022-10-18,07:46:35.000,291,11010711,12845,0,1666079194,13153.932193139997,56.18360997000127,53605.53876984001 2022-10-18,07:46:36.000,291,11010768,12805,0,1666079195,13153.932193139997,56.18360997000127,53605.48287288 2022-10-18,07:46:37.000,291,11010743,13005,0,1666079196,13153.959138379993,56.12016779999976,53605.58069256 2022-10-18,07:46:38.000,291,11010737,12685,0,1666079197,13153.986083620002,56.099020410001685,53605.517808480006 2022-10-18,07:46:39.000,291,11010729,12925,0,1666079198,13154.053446719998,56.042627369999536,53605.65755088001 2022-10-18,07:46:40.000,291,11010724,12765,0,1666079199,13154.134282439998,56.02147998000146,53605.67152512 2022-10-18,07:46:41.000,291,11010723,12645,0,1666079200,13154.147755059988,55.94393955000123,53605.615628160005 2022-10-18,07:46:42.000,291,11010749,12925,0,1666079201,13154.147755059988,55.93689042000187,53605.57370544 2022-10-18,07:46:43.000,291,11010761,13045,0,1666079202,13154.228590779989,55.88754650999908,53605.60864104001 2022-10-18,07:46:44.000,291,11010751,12845,0,1666079203,13154.316162809999,55.77476043000206,53605.65056376 2022-10-18,07:46:45.000,291,11010724,12725,0,1666079204,13154.376789599999,55.690170870002476,53605.67851224001 2022-10-18,07:46:46.000,291,11010723,12645,0,1666079205,13154.39699853,55.58443392000481,53605.664538000005 2022-10-18,07:46:47.000,291,11010774,12765,0,1666079206,13154.49130686999,55.513942620003945,53605.685499360006 2022-10-18,07:46:48.000,291,11010742,12725,0,1666079207,13154.57214258999,55.39410741000029,53605.72742208001 2022-10-18,07:46:49.000,291,11010742,12965,0,1666079208,13154.63276937999,55.288370460002625,53605.72742208001 2022-10-18,07:46:50.000,291,11010710,12845,0,1666079209,13154.69339616999,55.19673177000368,53605.734409200006 2022-10-18,07:46:51.000,291,11010737,12965,0,1666079210,13154.75402295999,55.08394568999938,53605.72742208001 2022-10-18,07:46:52.000,291,11010722,12925,0,1666079211,13154.787704509996,55.013454389998515,53605.64357664 2022-10-18,07:46:53.000,291,11010744,12965,0,1666079212,13154.828122369996,54.8513243999987,53605.72742208001 2022-10-18,07:46:54.000,291,11010759,12725,0,1666079213,13154.956112259992,54.76673483999912,53605.79030616 2022-10-18,07:46:55.000,291,11010748,12805,0,1666079214,13154.989793809997,54.73148919000232,53605.839216 2022-10-18,07:46:56.000,291,11010745,13005,0,1666079215,13155.043684290002,54.59050659000059,53605.79030616 2022-10-18,07:46:57.000,291,11010754,12885,0,1666079216,13155.057156909992,54.52706441999908,53605.783319040005 2022-10-18,07:46:58.000,291,11010702,12965,0,1666079217,13155.111047389997,54.48476964000292,53605.79729328 2022-10-18,07:46:59.000,291,11010688,13005,0,1666079218,13155.212092039998,54.428376600000774,53605.79030616 2022-10-18,07:47:00.000,291,11010724,13005,0,1666079219,13155.292927759998,54.32968878000247,53605.9090872 2022-10-18,07:47:01.000,291,11010740,12845,0,1666079220,13155.326609309988,54.31559052000375,53605.902100080006 2022-10-18,07:47:02.000,291,11010758,13045,0,1666079221,13155.346818239988,54.33673791000183,53605.81825464 2022-10-18,07:47:03.000,291,11010729,12765,0,1666079222,13155.306400379988,54.34378704000119,53605.82524176001 2022-10-18,07:47:04.000,291,11010767,12645,0,1666079223,13155.461335509994,54.28739399999904,53605.85319024001 2022-10-18,07:47:05.000,291,11010712,12965,0,1666079224,13155.474808129999,54.34378704000119,53605.92306144001 2022-10-18,07:47:06.000,291,11010761,12685,0,1666079225,13155.495017059999,54.34378704000119,53605.89511296001 2022-10-18,07:47:07.000,291,11010732,12965,0,1666079226,13155.447862889989,54.364934429999266,53605.81126752 2022-10-18,07:47:08.000,291,11010728,12765,0,1666079227,13155.474808129999,54.379032689997985,53605.86716448 2022-10-18,07:47:09.000,291,11010712,12645,0,1666079228,13155.508489679989,54.421327470001415,53605.94402280001 2022-10-18,07:47:10.000,291,11010717,12765,0,1666079229,13155.555643849999,54.414278340002056,53605.94402280001 2022-10-18,07:47:11.000,291,11010742,12765,0,1666079230,13155.562380159994,54.477720510003564,53605.951009920005 2022-10-18,07:47:12.000,291,11010729,12765,0,1666079231,13155.521962299994,54.55526094000379,53605.93004856 2022-10-18,07:47:13.000,291,11010714,12765,0,1666079232,13155.562380159994,54.57640833000187,53605.97197128001 2022-10-18,07:47:14.000,291,11010737,12685,0,1666079233,13155.582589089994,54.611653979998664,53605.96498416 2022-10-18,07:47:15.000,291,11010767,12805,0,1666079234,13155.58932539999,54.646899630002736,53605.902100080006 2022-10-18,07:47:16.000,291,11010780,12925,0,1666079235,13155.542171229994,54.710341800004244,53605.93703568 2022-10-18,07:47:17.000,291,11010705,12725,0,1666079236,13155.542171229994,54.74558745000104,53605.94402280001 2022-10-18,07:47:18.000,291,11010787,13005,0,1666079237,13155.61627064,54.780833099997835,53605.97197128001 2022-10-18,07:47:19.000,291,11010753,12885,0,1666079238,13155.6566885,54.79493136000383,53606.02088112001 2022-10-18,07:47:20.000,291,11010724,13125,0,1666079239,13155.64995218999,54.879520920003415,53605.97197128001 2022-10-18,07:47:21.000,291,11010762,12845,0,1666079240,13155.62974325999,54.93591395999829,53605.93004856 2022-10-18,07:47:22.000,291,11010747,12965,0,1666079241,13155.515225989999,55.02755265000451,53605.88812584 2022-10-18,07:47:23.000,291,11010757,12925,0,1666079242,13155.61627064,55.105093080004735,53605.91607432 2022-10-18,07:47:24.000,291,11010753,12765,0,1666079243,13155.64995218999,55.105093080004735,53605.91607432 2022-10-18,07:47:25.000,291,11010693,12685,0,1666079244,13155.64995218999,55.16853524999897,53605.9789584 2022-10-18,07:47:26.000,291,11010741,12725,0,1666079245,13155.62974325999,55.2108300300024,53605.93004856 2022-10-18,07:47:27.000,291,11010739,13165,0,1666079246,13155.61627064,55.281321330003266,53605.9090872 2022-10-18,07:47:28.000,291,11010743,12845,0,1666079247,13155.703842669995,55.344763500004774,53605.9789584 2022-10-18,07:47:29.000,291,11010698,12925,0,1666079248,13155.683633739995,55.40115653999965,53605.96498416 2022-10-18,07:47:30.000,291,11010718,12965,0,1666079249,13155.69037004999,55.44345132000308,53605.93703568 2022-10-18,07:47:31.000,291,11010774,12765,0,1666079250,13155.69710636,55.44345132000308,53605.9090872 2022-10-18,07:47:32.000,291,11010707,12645,0,1666079251,13155.60953432999,55.47869696999987,53605.9090872 2022-10-18,07:47:33.000,291,11010734,12845,0,1666079252,13155.63647957,55.520991750003304,53605.9090872 2022-10-18,07:47:34.000,291,11010725,13005,0,1666079253,13155.67689743,55.520991750003304,53605.96498416 2022-10-18,07:47:35.000,291,11010713,12605,0,1666079254,13155.71731529,55.53509001000202,53605.98594552 2022-10-18,07:47:36.000,291,11010777,12965,0,1666079255,13155.724051599995,55.53509001000202,53605.9789584 2022-10-18,07:47:37.000,291,11010742,12725,0,1666079256,13155.67016111999,55.54918827000074,53605.86716448 2022-10-18,07:47:38.000,291,11010730,12765,0,1666079257,13155.64995218999,55.54213914000138,53605.881138720004 2022-10-18,07:47:39.000,291,11010733,12845,0,1666079258,13155.67689743,55.57033565999882,53605.902100080006 2022-10-18,07:47:40.000,291,11010741,12765,0,1666079259,13155.64995218999,55.57738478999818,53605.89511296001 2022-10-18,07:47:41.000,291,11010776,12765,0,1666079260,13155.6566885,55.5562374000001,53605.92306144001 2022-10-18,07:47:42.000,291,11010731,12645,0,1666079261,13155.61627064,55.57738478999818,53605.9090872 2022-10-18,07:47:43.000,291,11010739,12725,0,1666079262,13155.67016111999,55.52804088000266,53605.84620312001 2022-10-18,07:47:44.000,291,11010706,12845,0,1666079263,13155.643215879994,55.54213914000138,53605.89511296001 2022-10-18,07:47:45.000,291,11010707,12765,0,1666079264,13155.63647957,55.5562374000001,53605.881138720004 2022-10-18,07:47:46.000,291,11010758,12885,0,1666079265,13155.602798019994,55.5562374000001,53605.81126752 2022-10-18,07:47:47.000,291,11010721,12685,0,1666079266,13155.54890753999,55.54213914000138,53605.79729328 2022-10-18,07:47:48.000,291,11010752,12645,0,1666079267,13155.515225989999,55.520991750003304,53605.81126752 2022-10-18,07:47:49.000,291,11010696,12965,0,1666079268,13155.488280749989,55.49984435999795,53605.839216 2022-10-18,07:47:50.000,291,11010738,12845,0,1666079269,13155.454599199998,55.49984435999795,53605.82524176001 2022-10-18,07:47:51.000,291,11010769,12765,0,1666079270,13155.468071819989,55.49279522999859,53605.89511296001 2022-10-18,07:47:52.000,291,11010724,12885,0,1666079271,13155.454599199998,55.49279522999859,53605.7693448 2022-10-18,07:47:53.000,291,11010724,12685,0,1666079272,13155.427653959989,55.457549580001796,53605.832228880005 2022-10-18,07:47:54.000,291,11010689,12925,0,1666079273,13155.387236099989,55.45050045000244,53605.80428040001 2022-10-18,07:47:55.000,291,11010712,12685,0,1666079274,13155.393972409998,55.44345132000308,53605.81825464 2022-10-18,07:47:56.000,291,11010768,12725,0,1666079275,13155.286191449988,55.408205669999006,53605.72043496 2022-10-18,07:47:57.000,291,11010705,12845,0,1666079276,13155.259246209993,55.422303929997724,53605.74139632 2022-10-18,07:47:58.000,291,11010758,12885,0,1666079277,13155.292927759998,55.39410741000029,53605.832228880005 2022-10-18,07:47:59.000,291,11010722,12805,0,1666079278,13155.306400379988,55.39410741000029,53605.81126752 2022-10-18,07:48:00.000,291,11010755,12765,0,1666079279,13155.265982520003,55.39410741000029,53605.7693448 2022-10-18,07:48:01.000,291,11010709,13125,0,1666079280,13155.259246209993,55.35181263000413,53605.74838344 2022-10-18,07:48:02.000,291,11010728,12765,0,1666079281,13155.185146800002,55.36591089000285,53605.74139632 2022-10-18,07:48:03.000,291,11010723,12845,0,1666079282,13155.164937870002,55.35886176000349,53605.67152512 2022-10-18,07:48:04.000,291,11010713,12845,0,1666079283,13155.151465249997,55.33771436999814,53605.6994736 2022-10-18,07:48:05.000,291,11010757,12805,0,1666079284,13155.151465249997,55.33771436999814,53605.713447840004 2022-10-18,07:48:06.000,291,11010748,12925,0,1666079285,13155.171674179997,55.32361610999942,53605.74838344 2022-10-18,07:48:07.000,291,11010720,12885,0,1666079286,13155.218828349993,55.3095178500007,53605.77633192001 2022-10-18,07:48:08.000,291,11010767,12965,0,1666079287,13155.245773590002,55.288370460002625,53605.79729328 2022-10-18,07:48:09.000,291,11010776,12685,0,1666079288,13155.191883109997,55.3095178500007,53605.72043496 2022-10-18,07:48:10.000,291,11010768,13045,0,1666079289,13155.259246209993,55.288370460002625,53605.75537056001 2022-10-18,07:48:11.000,291,11010767,12805,0,1666079290,13155.252509899998,55.281321330003266,53605.72043496 2022-10-18,07:48:12.000,291,11010708,12885,0,1666079291,13155.185146800002,55.281321330003266,53605.734409200006 2022-10-18,07:48:13.000,291,11010691,12965,0,1666079292,13155.198619419993,55.31656698000006,53605.72742208001 2022-10-18,07:48:14.000,291,11010733,12765,0,1666079293,13155.306400379988,55.32361610999942,53605.80428040001 2022-10-18,07:48:15.000,291,11010732,12885,0,1666079294,13155.286191449988,55.30246872000134,53605.80428040001 2022-10-18,07:48:16.000,291,11010795,12685,0,1666079295,13155.326609309988,55.33066523999878,53605.79030616 2022-10-18,07:48:17.000,291,11010726,12765,0,1666079296,13155.198619419993,55.37296002000221,53605.69248648 2022-10-18,07:48:18.000,291,11010715,12885,0,1666079297,13155.245773590002,55.37296002000221,53605.80428040001 2022-10-18,07:48:19.000,291,11010765,12805,0,1666079298,13155.279455139993,55.40115653999965,53605.7693448 2022-10-18,07:48:20.000,291,11010755,13005,0,1666079299,13155.259246209993,55.42935306000436,53605.79030616 2022-10-18,07:48:21.000,291,11010781,12885,0,1666079300,13155.319872999993,55.49984435999795,53605.832228880005 2022-10-18,07:48:22.000,291,11010714,12965,0,1666079301,13155.252509899998,55.49279522999859,53605.74139632 2022-10-18,07:48:23.000,291,11010736,12845,0,1666079302,13155.245773590002,55.57033565999882,53605.77633192001 2022-10-18,07:48:24.000,291,11010745,12685,0,1666079303,13155.272718829998,55.57738478999818,53605.80428040001 2022-10-18,07:48:25.000,291,11010748,12965,0,1666079304,13155.326609309988,55.640826959999686,53605.79729328 2022-10-18,07:48:26.000,291,11010742,12725,0,1666079305,13155.319872999993,55.62672870000097,53605.79030616 2022-10-18,07:48:27.000,291,11010737,12885,0,1666079306,13155.272718829998,55.60558131000289,53605.82524176001 2022-10-18,07:48:28.000,291,11010771,12965,0,1666079307,13155.299664069993,55.62672870000097,53605.79729328 2022-10-18,07:48:29.000,291,11010694,12685,0,1666079308,13155.353554549998,55.61967957000161,53605.88812584 2022-10-18,07:48:30.000,291,11010749,12965,0,1666079309,13155.407445029989,55.640826959999686,53605.92306144001 2022-10-18,07:48:31.000,291,11010714,12805,0,1666079310,13155.427653959989,55.683121740003116,53605.86017736 2022-10-18,07:48:32.000,291,11010735,12685,0,1666079311,13155.346818239988,55.71131826000055,53605.86017736 2022-10-18,07:48:33.000,291,11010764,13005,0,1666079312,13155.420917649993,55.697220000001835,53605.81825464 2022-10-18,07:48:34.000,291,11010735,12885,0,1666079313,13155.461335509994,55.6690234800044,53605.89511296001 2022-10-18,07:48:35.000,291,11010728,12685,0,1666079314,13155.461335509994,55.697220000001835,53605.88812584 2022-10-18,07:48:36.000,291,11010723,12965,0,1666079315,13155.427653959989,55.66197434999776,53605.84620312001 2022-10-18,07:48:37.000,291,11010717,12605,0,1666079316,13155.454599199998,55.697220000001835,53605.79030616 2022-10-18,07:48:38.000,291,11010756,12765,0,1666079317,13155.555643849999,55.697220000001835,53605.89511296001 2022-10-18,07:48:39.000,291,11010738,12885,0,1666079318,13155.596061709999,55.66197434999776,53605.91607432 2022-10-18,07:48:40.000,291,11010736,12805,0,1666079319,13155.64995218999,55.640826959999686,53605.87415160001 2022-10-18,07:48:41.000,291,11010689,12805,0,1666079320,13155.62974325999,55.61263044000225,53605.85319024001 2022-10-18,07:48:42.000,291,11010699,12605,0,1666079321,13155.64995218999,55.58443392000481,53605.75537056001 2022-10-18,07:48:43.000,291,11010781,13005,0,1666079322,13155.724051599995,55.62672870000097,53605.77633192001 2022-10-18,07:48:44.000,291,11010773,12805,0,1666079323,13155.79141469999,55.58443392000481,53605.902100080006 2022-10-18,07:48:45.000,291,11010659,12885,0,1666079324,13155.85204148999,55.58443392000481,53605.92306144001 2022-10-18,07:48:46.000,291,11010731,12845,0,1666079325,13155.91940459,55.58443392000481,53605.86716448 2022-10-18,07:48:47.000,291,11010714,13125,0,1666079326,13155.966558759996,55.57738478999818,53605.839216 2022-10-18,07:48:48.000,291,11010761,12685,0,1666079327,13156.02044924,55.54918827000074,53605.92306144001 2022-10-18,07:48:49.000,291,11010718,12685,0,1666079328,13156.00024031,55.520991750003304,53605.89511296001 2022-10-18,07:48:50.000,291,11010799,12805,0,1666079329,13156.00024031,55.52804088000266,53605.9090872 2022-10-18,07:48:51.000,291,11010753,12925,0,1666079330,13156.02044924,55.506893490004586,53605.88812584 2022-10-18,07:48:52.000,291,11010724,12805,0,1666079331,13156.006976619996,55.52804088000266,53605.832228880005 2022-10-18,07:48:53.000,291,11010778,12885,0,1666079332,13156.013712929991,55.520991750003304,53605.86017736 2022-10-18,07:48:54.000,291,11010770,12805,0,1666079333,13156.101284960001,55.520991750003304,53605.95799704 2022-10-18,07:48:55.000,291,11010720,12685,0,1666079334,13156.134966509992,55.56328652999946,53605.99293264001 2022-10-18,07:48:56.000,291,11010715,12645,0,1666079335,13156.094548649991,55.62672870000097,53605.94402280001 2022-10-18,07:48:57.000,291,11010712,12685,0,1666079336,13156.067603409996,55.640826959999686,53605.93004856 2022-10-18,07:48:58.000,291,11010751,12525,0,1666079337,13156.081076030001,55.63377783000033,53605.97197128001 2022-10-18,07:48:59.000,291,11010683,12605,0,1666079338,13156.006976619996,55.690170870002476,53605.902100080006 2022-10-18,07:49:00.000,291,11010738,12925,0,1666079339,13156.04065817,55.683121740003116,53605.9789584 2022-10-18,07:49:01.000,291,11010780,12725,0,1666079340,13156.074339719991,55.71836738999991,53606.00690688 2022-10-18,07:49:02.000,291,11010738,12685,0,1666079341,13156.006976619996,55.72541651999927,53605.92306144001 2022-10-18,07:49:03.000,291,11010716,12685,0,1666079342,13156.013712929991,55.78180956000142,53605.98594552 2022-10-18,07:49:04.000,291,11010769,12925,0,1666079343,13156.013712929991,55.78180956000142,53606.07677808 2022-10-18,07:49:05.000,291,11010751,13005,0,1666079344,13155.89245934999,55.83820260000357,53605.95799704 2022-10-18,07:49:06.000,291,11010694,12645,0,1666079345,13155.845305179995,55.85230086000229,53605.9789584 2022-10-18,07:49:07.000,291,11010687,12925,0,1666079346,13155.91266827999,55.88754650999908,53606.01389400001 2022-10-18,07:49:08.000,291,11010784,12765,0,1666079347,13155.81835994,55.89459563999844,53606.01389400001 2022-10-18,07:49:09.000,291,11010735,12845,0,1666079348,13155.8587778,55.929841290002514,53606.07677808 2022-10-18,07:49:10.000,291,11010746,13125,0,1666079349,13155.83856887,55.95098868000059,53606.09075232001 2022-10-18,07:49:11.000,291,11010744,12765,0,1666079350,13155.804887319995,55.94393955000123,53606.06280384001 2022-10-18,07:49:12.000,291,11010747,12685,0,1666079351,13155.75099683999,55.95803780999995,53606.02786824 2022-10-18,07:49:13.000,291,11010772,13045,0,1666079352,13155.77120576999,55.98623433000466,53606.03485536 2022-10-18,07:49:14.000,291,11010732,12685,0,1666079353,13155.73078790999,55.96508693999931,53606.09075232001 2022-10-18,07:49:15.000,291,11010731,12965,0,1666079354,13155.703842669995,55.97213606999867,53606.05581672 2022-10-18,07:49:16.000,291,11010731,12765,0,1666079355,13155.63647957,55.96508693999931,53606.048829600004 2022-10-18,07:49:17.000,291,11010735,12685,0,1666079356,13155.64995218999,55.97918519999803,53606.01389400001 2022-10-18,07:49:18.000,291,11010689,12925,0,1666079357,13155.683633739995,55.93689042000187,53606.06280384001 2022-10-18,07:49:19.000,291,11010720,12885,0,1666079358,13155.643215879994,55.915743030003796,53606.06280384001 2022-10-18,07:49:20.000,291,11010723,12965,0,1666079359,13155.575852779999,55.873448250000365,53606.02786824 2022-10-18,07:49:21.000,291,11010687,12885,0,1666079360,13155.501753369994,55.83115347000421,53605.96498416 2022-10-18,07:49:22.000,291,11010762,12605,0,1666079361,13155.468071819989,55.81000607999886,53605.98594552 2022-10-18,07:49:23.000,291,11010715,12805,0,1666079362,13155.427653959989,55.81000607999886,53605.86716448 2022-10-18,07:49:24.000,291,11010749,12605,0,1666079363,13155.387236099989,55.73951477999799,53605.951009920005 2022-10-18,07:49:25.000,291,11010741,12765,0,1666079364,13155.380499789993,55.73246564999863,53605.94402280001 2022-10-18,07:49:26.000,291,11010778,12685,0,1666079365,13155.326609309988,55.71131826000055,53605.94402280001 2022-10-18,07:49:27.000,291,11010739,13085,0,1666079366,13155.252509899998,55.690170870002476,53605.89511296001 2022-10-18,07:49:28.000,291,11010803,12685,0,1666079367,13155.252509899998,55.61967957000161,53605.91607432 2022-10-18,07:49:29.000,291,11010773,12965,0,1666079368,13155.225564660002,55.62672870000097,53605.88812584 2022-10-18,07:49:30.000,291,11010755,12965,0,1666079369,13155.185146800002,55.57033565999882,53605.85319024001 2022-10-18,07:49:31.000,291,11010757,12965,0,1666079370,13155.191883109997,55.54213914000138,53605.85319024001 2022-10-18,07:49:32.000,291,11010774,12685,0,1666079371,13155.077365839992,55.48574609999923,53605.76235768 2022-10-18,07:49:33.000,291,11010712,12845,0,1666079372,13155.043684290002,55.49279522999859,53605.70646072001 2022-10-18,07:49:34.000,291,11010749,12925,0,1666079373,13155.057156909992,55.471647840000514,53605.783319040005 2022-10-18,07:49:35.000,291,11010747,12725,0,1666079374,13155.077365839992,55.44345132000308,53605.79030616 2022-10-18,07:49:36.000,291,11010782,12885,0,1666079375,13155.030211669997,55.40115653999965,53605.81825464 2022-10-18,07:49:37.000,291,11010747,12605,0,1666079376,13154.942639640001,55.415254799998365,53605.70646072001 2022-10-18,07:49:38.000,291,11010749,12725,0,1666079377,13154.956112259992,55.36591089000285,53605.664538000005 2022-10-18,07:49:39.000,291,11010764,12845,0,1666079378,13154.929167019996,55.35181263000413,53605.6994736 2022-10-18,07:49:40.000,291,11010749,13165,0,1666079379,13154.929167019996,55.31656698000006,53605.67851224001 2022-10-18,07:49:41.000,291,11010729,12765,0,1666079380,13154.942639640001,55.33771436999814,53605.69248648 2022-10-18,07:49:42.000,291,11010714,12805,0,1666079381,13154.888749159996,55.30246872000134,53605.62261528 2022-10-18,07:49:43.000,291,11010764,12965,0,1666079382,13154.895485469991,55.288370460002625,53605.60165392 2022-10-18,07:49:44.000,291,11010752,12925,0,1666079383,13154.895485469991,55.25312480999855,53605.63658952001 2022-10-18,07:49:45.000,291,11010727,12725,0,1666079384,13154.834858679991,55.281321330003266,53605.55274408 2022-10-18,07:49:46.000,291,11010731,12885,0,1666079385,13154.888749159996,55.231977420000476,53605.6296024 2022-10-18,07:49:47.000,291,11010702,12965,0,1666079386,13154.82138606,55.22492829000112,53605.60864104001 2022-10-18,07:49:48.000,291,11010769,12805,0,1666079387,13154.787704509996,55.2108300300024,53605.545756960004 2022-10-18,07:49:49.000,291,11010719,12805,0,1666079388,13154.855067609991,55.18968264000432,53605.5946668 2022-10-18,07:49:50.000,291,11010745,12845,0,1666079389,13154.888749159996,55.19673177000368,53605.55973120001 2022-10-18,07:49:51.000,291,11010758,12645,0,1666079390,13154.814649749991,55.18968264000432,53605.53876984001 2022-10-18,07:49:52.000,291,11010740,12925,0,1666079391,13154.794440819991,55.19673177000368,53605.53178272 2022-10-18,07:49:53.000,291,11010720,12605,0,1666079392,13154.82138606,55.17558437999833,53605.517808480006 2022-10-18,07:49:54.000,291,11010749,12805,0,1666079393,13154.834858679991,55.119191340003454,53605.545756960004 2022-10-18,07:49:55.000,291,11010746,12645,0,1666079394,13154.80117713,55.14738786000089,53605.50383424 2022-10-18,07:49:56.000,291,11010723,13125,0,1666079395,13154.7809682,55.15443699000025,53605.51082136001 2022-10-18,07:49:57.000,291,11010744,12845,0,1666079396,13154.74055034,55.13328960000217,53605.48287288 2022-10-18,07:49:58.000,291,11010764,12965,0,1666079397,13154.80117713,55.112142210004095,53605.5247956 2022-10-18,07:49:59.000,291,11010744,12805,0,1666079398,13154.787704509996,55.16148611999961,53605.46889864001 2022-10-18,07:50:00.000,291,11010727,12685,0,1666079399,13154.75402295999,55.16853524999897,53605.46889864001 2022-10-18,07:50:01.000,291,11010745,12605,0,1666079400,13154.72034141,55.16853524999897,53605.53876984001 2022-10-18,07:50:02.000,291,11010710,12765,0,1666079401,13154.67992355,55.18968264000432,53605.43396304 2022-10-18,07:50:03.000,291,11010748,12965,0,1666079402,13154.67318723999,55.239026549999835,53605.36409184 2022-10-18,07:50:04.000,291,11010759,12765,0,1666079403,13154.71360509999,55.25312480999855,53605.447937280005 2022-10-18,07:50:05.000,291,11010747,12685,0,1666079404,13154.727077719996,55.26017393999791,53605.48986000001 2022-10-18,07:50:06.000,291,11010737,12765,0,1666079405,13154.67992355,55.26017393999791,53605.46889864001 2022-10-18,07:50:07.000,291,11010720,12765,0,1666079406,13154.55193365999,55.30246872000134,53605.3850532 2022-10-18,07:50:08.000,291,11010737,13005,0,1666079407,13154.59235151999,55.295419590001984,53605.42697592 2022-10-18,07:50:09.000,291,11010776,12885,0,1666079408,13154.59235151999,55.26722307000455,53605.4549244 2022-10-18,07:50:10.000,291,11010709,12805,0,1666079409,13154.545197349995,55.27427220000391,53605.447937280005 2022-10-18,07:50:11.000,291,11010743,12765,0,1666079410,13154.53846104,55.30246872000134,53605.42697592 2022-10-18,07:50:12.000,291,11010709,12925,0,1666079411,13154.47109793999,55.295419590001984,53605.40601456 2022-10-18,07:50:13.000,291,11010765,13205,0,1666079412,13154.423943769994,55.3095178500007,53605.35710472 2022-10-18,07:50:14.000,291,11010749,12605,0,1666079413,13154.43068007999,55.3095178500007,53605.4549244 2022-10-18,07:50:15.000,291,11010742,12805,0,1666079414,13154.356580669999,55.3095178500007,53605.37107896001 2022-10-18,07:50:16.000,291,11010764,12965,0,1666079415,13154.383525909994,55.33066523999878,53605.42697592 2022-10-18,07:50:17.000,291,11010777,12885,0,1666079416,13154.302690189994,55.32361610999942,53605.29422064 2022-10-18,07:50:18.000,291,11010740,12885,0,1666079417,13154.275744949999,55.33066523999878,53605.34313048001 2022-10-18,07:50:19.000,291,11010705,13205,0,1666079418,13154.269008639989,55.35886176000349,53605.41998880001 2022-10-18,07:50:20.000,291,11010725,12725,0,1666079419,13154.235327089998,55.344763500004774,53605.41998880001 2022-10-18,07:50:21.000,291,11010768,12725,0,1666079420,13154.235327089998,55.35886176000349,53605.399027440006 2022-10-18,07:50:22.000,291,11010763,12805,0,1666079421,13154.161227679993,55.38705828000093,53605.37107896001 2022-10-18,07:50:23.000,291,11010762,12845,0,1666079422,13154.161227679993,55.408205669999006,53605.329156240005 2022-10-18,07:50:24.000,291,11010771,13205,0,1666079423,13154.161227679993,55.45050045000244,53605.40601456 2022-10-18,07:50:25.000,291,11010772,13005,0,1666079424,13154.141018749993,55.42935306000436,53605.42697592 2022-10-18,07:50:26.000,291,11010756,12725,0,1666079425,13154.127546129988,55.464598710001155,53605.399027440006 2022-10-18,07:50:27.000,291,11010722,12765,0,1666079426,13154.026501480002,55.464598710001155,53605.350117600006 2022-10-18,07:50:28.000,291,11010742,12605,0,1666079427,13153.999556239993,55.464598710001155,53605.29422064 2022-10-18,07:50:29.000,291,11010712,12845,0,1666079428,13154.060183029993,55.52804088000266,53605.3850532 2022-10-18,07:50:30.000,291,11010736,13045,0,1666079429,13154.073655649998,55.471647840000514,53605.36409184 2022-10-18,07:50:31.000,291,11010738,12605,0,1666079430,13153.992819929997,55.506893490004586,53605.36409184 2022-10-18,07:50:32.000,291,11010749,12965,0,1666079431,13153.959138379993,55.513942620003945,53605.329156240005 2022-10-18,07:50:33.000,291,11010703,13045,0,1666079432,13154.013028859998,55.513942620003945,53605.36409184 2022-10-18,07:50:34.000,291,11010764,12845,0,1666079433,13153.952402069997,55.49279522999859,53605.34313048001 2022-10-18,07:50:35.000,291,11010719,12925,0,1666079434,13153.925456830002,55.471647840000514,53605.350117600006 2022-10-18,07:50:36.000,291,11010735,12725,0,1666079435,13153.878302659992,55.49984435999795,53605.32216912001 2022-10-18,07:50:37.000,291,11010729,12765,0,1666079436,13153.864830040002,55.49984435999795,53605.34313048001 2022-10-18,07:50:38.000,291,11010745,12845,0,1666079437,13154.013028859998,55.49279522999859,53605.35710472 2022-10-18,07:50:39.000,291,11010753,12645,0,1666079438,13153.918720519992,55.49984435999795,53605.3850532 2022-10-18,07:50:40.000,291,11010805,12845,0,1666079439,13153.898511589992,55.54213914000138,53605.40601456 2022-10-18,07:50:41.000,291,11010729,12805,0,1666079440,13153.891775279997,55.59148305000417,53605.36409184 2022-10-18,07:50:42.000,291,11010741,12805,0,1666079441,13153.831148489997,55.61967957000161,53605.30120776001 2022-10-18,07:50:43.000,291,11010747,12925,0,1666079442,13153.790730629997,55.654925219998404,53605.30819488 2022-10-18,07:50:44.000,291,11010788,12885,0,1666079443,13153.817675869992,55.71131826000055,53605.35710472 2022-10-18,07:50:45.000,291,11010723,12805,0,1666079444,13153.837884799992,55.71131826000055,53605.39204032001 2022-10-18,07:50:46.000,291,11010759,12805,0,1666079445,13153.837884799992,55.81000607999886,53605.32216912001 2022-10-18,07:50:47.000,291,11010770,12845,0,1666079446,13153.864830040002,55.8029569499995,53605.34313048001 2022-10-18,07:50:48.000,291,11010773,13045,0,1666079447,13153.885038970002,55.88754650999908,53605.33614336 2022-10-18,07:50:49.000,291,11010761,12965,0,1666079448,13153.858093729992,55.95803780999995,53605.329156240005 2022-10-18,07:50:50.000,291,11010770,12765,0,1666079449,13153.837884799992,56.00033259000338,53605.34313048001 2022-10-18,07:50:51.000,291,11010725,12805,0,1666079450,13153.810939559997,56.06377476000489,53605.36409184 2022-10-18,07:50:52.000,291,11010757,13125,0,1666079451,13153.763785390001,56.14131518999784,53605.32216912001 2022-10-18,07:50:53.000,291,11010746,13005,0,1666079452,13153.777258009992,56.24000301000342,53605.350117600006 2022-10-18,07:50:54.000,291,11010763,12805,0,1666079453,13153.810939559997,56.29639604999829,53605.41998880001 2022-10-18,07:50:55.000,291,11010766,13045,0,1666079454,13153.810939559997,56.38098560999788,53605.41998880001 2022-10-18,07:50:56.000,291,11010737,12805,0,1666079455,13153.837884799992,56.43737865000003,53605.40601456 2022-10-18,07:50:57.000,291,11010743,12805,0,1666079456,13153.804203250002,56.52196820999961,53605.33614336 2022-10-18,07:50:58.000,291,11010732,12965,0,1666079457,13153.797466939992,56.5713121200024,53605.35710472 2022-10-18,07:50:59.000,291,11010735,13045,0,1666079458,13153.844621110002,56.62770516000455,53605.43396304 2022-10-18,07:51:00.000,291,11010748,12925,0,1666079459,13153.810939559997,56.65590168000199,53605.46191152 2022-10-18,07:51:01.000,291,11010759,12965,0,1666079460,13153.804203250002,56.76163862999965,53605.4549244 2022-10-18,07:51:02.000,291,11010728,12885,0,1666079461,13153.797466939992,56.82508080000116,53605.42697592 2022-10-18,07:51:03.000,291,11010771,12645,0,1666079462,13153.824412180002,56.84622818999924,53605.42697592 2022-10-18,07:51:04.000,291,11010774,13045,0,1666079463,13153.905247900002,56.8532773199986,53605.48986000001 2022-10-18,07:51:05.000,291,11010792,12885,0,1666079464,13153.804203250002,56.909670360000746,53605.447937280005 2022-10-18,07:51:06.000,291,11010749,12925,0,1666079465,13153.858093729992,56.94491601000482,53605.43396304 2022-10-18,07:51:07.000,291,11010786,12725,0,1666079466,13153.810939559997,57.00835817999905,53605.447937280005 2022-10-18,07:51:08.000,291,11010772,13125,0,1666079467,13153.797466939992,57.0295055700044,53605.399027440006 2022-10-18,07:51:09.000,291,11010808,12845,0,1666079468,13153.864830040002,57.02245643999777,53605.378066080004 2022-10-18,07:51:10.000,291,11010755,13125,0,1666079469,13153.999556239993,57.085898609999276,53605.517808480006 2022-10-18,07:51:11.000,291,11010692,12645,0,1666079470,13154.046710410003,57.11409513000399,53605.545756960004 2022-10-18,07:51:12.000,291,11010748,12645,0,1666079471,13154.073655649998,57.156389910000144,53605.44095016001 2022-10-18,07:51:13.000,291,11010706,12925,0,1666079472,13154.114073509998,57.184586430004856,53605.48986000001 2022-10-18,07:51:14.000,291,11010781,12965,0,1666079473,13154.154491369998,57.24097946999973,53605.447937280005 2022-10-18,07:51:15.000,291,11010753,13165,0,1666079474,13154.235327089998,57.25507772999845,53605.566718320006 2022-10-18,07:51:16.000,291,11010754,12925,0,1666079475,13154.235327089998,57.26212685999781,53605.4549244 2022-10-18,07:51:17.000,291,11010726,12845,0,1666079476,13154.316162809999,57.26212685999781,53605.43396304 2022-10-18,07:51:18.000,291,11010717,12805,0,1666079477,13154.423943769994,57.25507772999845,53605.5946668 2022-10-18,07:51:19.000,291,11010719,12925,0,1666079478,13154.464361629995,57.25507772999845,53605.615628160005 2022-10-18,07:51:20.000,291,11010751,13045,0,1666079479,13154.504779489995,57.35376555000403,53605.63658952001 2022-10-18,07:51:21.000,291,11010742,12645,0,1666079480,13154.53172472999,57.318519899999956,53605.65056376 2022-10-18,07:51:22.000,291,11010719,12885,0,1666079481,13154.545197349995,57.29737251000188,53605.57370544 2022-10-18,07:51:23.000,291,11010757,13045,0,1666079482,13154.63950569,57.2762251200038,53605.58767968001 2022-10-18,07:51:24.000,291,11010732,12765,0,1666079483,13154.70013248,57.24802859999909,53605.6296024 2022-10-18,07:51:25.000,291,11010761,12765,0,1666079484,13154.794440819991,57.22688121000101,53605.6994736 2022-10-18,07:51:26.000,291,11010730,12685,0,1666079485,13154.814649749991,57.22688121000101,53605.65755088001 2022-10-18,07:51:27.000,291,11010752,12805,0,1666079486,13154.855067609991,57.21278295000229,53605.69248648 2022-10-18,07:51:28.000,291,11010762,13205,0,1666079487,13154.895485469991,57.142291650001425,53605.713447840004 2022-10-18,07:51:29.000,291,11010700,13005,0,1666079488,13154.922430710001,57.156389910000144,53605.713447840004 2022-10-18,07:51:30.000,291,11010699,13005,0,1666079489,13154.962848570001,57.12819339000271,53605.713447840004 2022-10-18,07:51:31.000,291,11010731,12765,0,1666079490,13155.016739049992,57.099996869997995,53605.70646072001 2022-10-18,07:51:32.000,291,11010746,12725,0,1666079491,13154.983057500001,57.085898609999276,53605.67851224001 2022-10-18,07:51:33.000,291,11010717,12525,0,1666079492,13155.090838459997,57.0647512200012,53605.713447840004 2022-10-18,07:51:34.000,291,11010754,12965,0,1666079493,13155.178410489993,57.02245643999777,53605.80428040001 2022-10-18,07:51:35.000,291,11010728,12645,0,1666079494,13155.205355730002,56.973112530002254,53605.81126752 2022-10-18,07:51:36.000,291,11010763,12965,0,1666079495,13155.265982520003,56.93786687999818,53605.85319024001 2022-10-18,07:51:37.000,291,11010745,12645,0,1666079496,13155.185146800002,56.88147384000331,53605.74838344 2022-10-18,07:51:38.000,291,11010755,12965,0,1666079497,13155.265982520003,56.86737558000459,53605.79729328 2022-10-18,07:51:39.000,291,11010728,13005,0,1666079498,13155.279455139993,56.83917905999988,53605.82524176001 2022-10-18,07:51:40.000,291,11010743,12805,0,1666079499,13155.306400379988,56.82508080000116,53605.79729328 2022-10-18,07:51:41.000,291,11010738,12685,0,1666079500,13155.360290859993,56.78278601999773,53605.839216 2022-10-18,07:51:42.000,291,11010757,12925,0,1666079501,13155.319872999993,56.76868775999901,53605.82524176001 2022-10-18,07:51:43.000,291,11010713,13005,0,1666079502,13155.393972409998,56.76163862999965,53605.84620312001 2022-10-18,07:51:44.000,291,11010787,12765,0,1666079503,13155.447862889989,56.726392980002856,53605.902100080006 2022-10-18,07:51:45.000,291,11010733,12885,0,1666079504,13155.380499789993,56.740491240001575,53605.839216 2022-10-18,07:51:46.000,291,11010790,12925,0,1666079505,13155.407445029989,56.698196459998144,53605.79729328 2022-10-18,07:51:47.000,291,11010768,12445,0,1666079506,13155.353554549998,56.726392980002856,53605.81126752 2022-10-18,07:51:48.000,291,11010779,12765,0,1666079507,13155.346818239988,56.726392980002856,53605.81825464 2022-10-18,07:51:49.000,291,11010770,12805,0,1666079508,13155.407445029989,56.747540370000934,53605.84620312001 2022-10-18,07:51:50.000,291,11010760,12805,0,1666079509,13155.434390269998,56.740491240001575,53605.89511296001 2022-10-18,07:51:51.000,291,11010725,12725,0,1666079510,13155.434390269998,56.7193438500035,53605.902100080006 2022-10-18,07:51:52.000,291,11010712,12845,0,1666079511,13155.373763479998,56.733442110002215,53605.79030616 2022-10-18,07:51:53.000,291,11010764,12805,0,1666079512,13155.306400379988,56.71229472000414,53605.76235768 2022-10-18,07:51:54.000,291,11010735,12965,0,1666079513,13155.333345619998,56.75458950000029,53605.85319024001 2022-10-18,07:51:55.000,291,11010735,12645,0,1666079514,13155.319872999993,56.81098254000244,53605.86017736 2022-10-18,07:51:56.000,291,11010723,12725,0,1666079515,13155.279455139993,56.75458950000029,53605.881138720004 2022-10-18,07:51:57.000,291,11010718,12885,0,1666079516,13155.212092039998,56.789835150004365,53605.80428040001 2022-10-18,07:51:58.000,291,11010754,13045,0,1666079517,13155.191883109997,56.8180316700018,53605.839216 2022-10-18,07:51:59.000,291,11010750,12765,0,1666079518,13155.265982520003,56.8180316700018,53605.87415160001 2022-10-18,07:52:00.000,291,11010759,12885,0,1666079519,13155.232300969998,56.80393341000308,53605.89511296001 2022-10-18,07:52:01.000,291,11010762,12765,0,1666079520,13155.191883109997,56.86737558000459,53605.85319024001 2022-10-18,07:52:02.000,291,11010715,13205,0,1666079521,13155.144728940002,56.83917905999988,53605.81825464 2022-10-18,07:52:03.000,291,11010716,12805,0,1666079522,13155.097574769992,56.87442471000395,53605.79729328 2022-10-18,07:52:04.000,291,11010741,12845,0,1666079523,13155.151465249997,56.8532773199986,53605.81126752 2022-10-18,07:52:05.000,291,11010750,12845,0,1666079524,13155.198619419993,56.87442471000395,53605.832228880005 2022-10-18,07:52:06.000,291,11010776,12925,0,1666079525,13155.171674179997,56.83917905999988,53605.80428040001 2022-10-18,07:52:07.000,291,11010732,12765,0,1666079526,13155.137992629992,56.8532773199986,53605.81825464 2022-10-18,07:52:08.000,291,11010807,12805,0,1666079527,13155.158201559992,56.84622818999924,53605.87415160001 2022-10-18,07:52:09.000,291,11010714,12925,0,1666079528,13155.151465249997,56.796884280003724,53605.81825464 2022-10-18,07:52:10.000,291,11010770,12605,0,1666079529,13155.036947979992,56.8532773199986,53605.783319040005 2022-10-18,07:52:11.000,291,11010749,12765,0,1666079530,13155.124520010002,56.82508080000116,53605.839216 2022-10-18,07:52:12.000,291,11010744,12765,0,1666079531,13155.077365839992,56.796884280003724,53605.79729328 2022-10-18,07:52:13.000,291,11010781,12765,0,1666079532,13155.090838459997,56.796884280003724,53605.76235768 2022-10-18,07:52:14.000,291,11010731,12925,0,1666079533,13155.158201559992,56.789835150004365,53605.85319024001 2022-10-18,07:52:15.000,291,11010767,12765,0,1666079534,13155.151465249997,56.75458950000029,53605.86716448 2022-10-18,07:52:16.000,291,11010682,12765,0,1666079535,13155.171674179997,56.71229472000414,53605.86716448 2022-10-18,07:52:17.000,291,11010709,12685,0,1666079536,13155.111047389997,56.733442110002215,53605.81825464 2022-10-18,07:52:18.000,291,11010797,12845,0,1666079537,13155.117783699992,56.726392980002856,53605.81825464 2022-10-18,07:52:19.000,291,11010754,12765,0,1666079538,13155.124520010002,56.726392980002856,53605.79030616 2022-10-18,07:52:20.000,291,11010772,12885,0,1666079539,13155.164937870002,56.63475429000391,53605.902100080006 2022-10-18,07:52:21.000,291,11010773,12765,0,1666079540,13155.178410489993,56.61360689999856,53605.881138720004 2022-10-18,07:52:22.000,291,11010726,12805,0,1666079541,13155.144728940002,56.57836125000176,53605.81126752 2022-10-18,07:52:23.000,291,11010745,12885,0,1666079542,13155.218828349993,56.557213860003685,53605.86017736 2022-10-18,07:52:24.000,291,11010740,12765,0,1666079543,13155.245773590002,56.53606646999833,53605.92306144001 2022-10-18,07:52:25.000,291,11010755,12685,0,1666079544,13155.232300969998,56.53606646999833,53605.86017736 2022-10-18,07:52:26.000,291,11010747,12805,0,1666079545,13155.198619419993,56.458526039998105,53605.88812584 2022-10-18,07:52:27.000,291,11010789,13005,0,1666079546,13155.144728940002,56.43737865000003,53605.81825464 2022-10-18,07:52:28.000,291,11010755,12965,0,1666079547,13155.124520010002,56.37393647999852,53605.85319024001 2022-10-18,07:52:29.000,291,11010750,12605,0,1666079548,13155.245773590002,56.338690830001724,53605.902100080006 2022-10-18,07:52:30.000,291,11010732,12725,0,1666079549,13155.259246209993,56.289346919998934,53605.93004856 2022-10-18,07:52:31.000,291,11010768,13005,0,1666079550,13155.212092039998,56.26819953000086,53605.89511296001 2022-10-18,07:52:32.000,291,11010755,12805,0,1666079551,13155.191883109997,56.20475735999935,53605.92306144001 2022-10-18,07:52:33.000,291,11010785,12965,0,1666079552,13155.252509899998,56.18360997000127,53605.93703568 2022-10-18,07:52:34.000,291,11010757,12765,0,1666079553,13155.225564660002,56.13426605999848,53605.93004856 2022-10-18,07:52:35.000,291,11010764,13045,0,1666079554,13155.252509899998,56.14131518999784,53605.881138720004 2022-10-18,07:52:36.000,291,11010723,12725,0,1666079555,13155.185146800002,56.091971280002326,53605.839216 2022-10-18,07:52:37.000,291,11010758,12965,0,1666079556,13155.225564660002,56.056725629998255,53605.87415160001 2022-10-18,07:52:38.000,291,11010732,13005,0,1666079557,13155.292927759998,56.0144308500021,53605.951009920005 2022-10-18,07:52:39.000,291,11010733,12965,0,1666079558,13155.292927759998,56.00033259000338,53605.96498416 2022-10-18,07:52:40.000,291,11010774,12965,0,1666079559,13155.360290859993,55.97213606999867,53605.97197128001 2022-10-18,07:52:41.000,291,11010716,12565,0,1666079560,13155.353554549998,55.97918519999803,53605.91607432 2022-10-18,07:52:42.000,291,11010744,12965,0,1666079561,13155.319872999993,55.94393955000123,53605.902100080006 2022-10-18,07:52:43.000,291,11010728,12965,0,1666079562,13155.367027169988,55.96508693999931,53605.87415160001 2022-10-18,07:52:44.000,291,11010746,12885,0,1666079563,13155.414181339998,55.94393955000123,53605.98594552 2022-10-18,07:52:45.000,291,11010701,12765,0,1666079564,13155.441126579994,55.9016447699978,53606.04184248001 2022-10-18,07:52:46.000,291,11010780,12965,0,1666079565,13155.414181339998,55.922792160003155,53605.98594552 2022-10-18,07:52:47.000,291,11010743,12725,0,1666079566,13155.420917649993,55.93689042000187,53605.96498416 2022-10-18,07:52:48.000,291,11010792,12965,0,1666079567,13155.515225989999,55.9016447699978,53606.02088112001 2022-10-18,07:52:49.000,291,11010741,12925,0,1666079568,13155.495017059999,55.89459563999844,53606.04184248001 2022-10-18,07:52:50.000,291,11010726,12765,0,1666079569,13155.515225989999,55.89459563999844,53605.999919760005 2022-10-18,07:52:51.000,291,11010726,12725,0,1666079570,13155.488280749989,55.90869390000444,53606.00690688 2022-10-18,07:52:52.000,291,11010744,12965,0,1666079571,13155.474808129999,55.88754650999908,53605.9789584 2022-10-18,07:52:53.000,291,11010757,13125,0,1666079572,13155.508489679989,55.915743030003796,53606.01389400001 2022-10-18,07:52:54.000,291,11010746,12685,0,1666079573,13155.58932539999,55.922792160003155,53606.13966216001 2022-10-18,07:52:55.000,291,11010721,12965,0,1666079574,13155.562380159994,55.95803780999995,53606.05581672 2022-10-18,07:52:56.000,291,11010802,12845,0,1666079575,13155.542171229994,55.922792160003155,53606.11171368001 2022-10-18,07:52:57.000,291,11010730,12765,0,1666079576,13155.481544439994,55.99328346000402,53606.01389400001 2022-10-18,07:52:58.000,291,11010729,12725,0,1666079577,13155.528698609989,55.97213606999867,53606.09075232001 2022-10-18,07:52:59.000,291,11010757,12605,0,1666079578,13155.542171229994,55.97918519999803,53606.0837652 2022-10-18,07:53:00.000,291,11010768,12885,0,1666079579,13155.56911646999,55.99328346000402,53606.0837652 2022-10-18,07:53:01.000,291,11010735,12805,0,1666079580,13155.575852779999,56.03557824000018,53606.11171368001 2022-10-18,07:53:02.000,291,11010757,12965,0,1666079581,13155.562380159994,56.03557824000018,53606.10472656 2022-10-18,07:53:03.000,291,11010748,12685,0,1666079582,13155.555643849999,56.06377476000489,53606.06280384001 2022-10-18,07:53:04.000,291,11010794,13005,0,1666079583,13155.575852779999,56.07787302000361,53606.18857200001 2022-10-18,07:53:05.000,291,11010743,12805,0,1666079584,13155.555643849999,56.113118670000404,53606.13966216001 2022-10-18,07:53:06.000,291,11010750,12885,0,1666079585,13155.602798019994,56.13426605999848,53606.12568792 2022-10-18,07:53:07.000,291,11010778,13085,0,1666079586,13155.535434919999,56.162462580003194,53606.06280384001 2022-10-18,07:53:08.000,291,11010757,13125,0,1666079587,13155.54890753999,56.13426605999848,53606.13267504 2022-10-18,07:53:09.000,291,11010781,12885,0,1666079588,13155.602798019994,56.16951171000255,53606.24446896 2022-10-18,07:53:10.000,291,11010733,12725,0,1666079589,13155.582589089994,56.148364320004475,53606.24446896 2022-10-18,07:53:11.000,291,11010744,12725,0,1666079590,13155.508489679989,56.19065910000063,53606.14664928 2022-10-18,07:53:12.000,291,11010697,12765,0,1666079591,13155.508489679989,56.20475735999935,53606.18158488001 2022-10-18,07:53:13.000,291,11010698,12925,0,1666079592,13155.562380159994,56.19065910000063,53606.25145608 2022-10-18,07:53:14.000,291,11010751,12685,0,1666079593,13155.58932539999,56.21180648999871,53606.286391680005 2022-10-18,07:53:15.000,291,11010734,12765,0,1666079594,13155.56911646999,56.21180648999871,53606.20953336001 2022-10-18,07:53:16.000,291,11010757,13045,0,1666079595,13155.562380159994,56.25410127000214,53606.23049472001 2022-10-18,07:53:17.000,291,11010741,13125,0,1666079596,13155.508489679989,56.24705214000278,53606.237481840006 2022-10-18,07:53:18.000,291,11010743,12805,0,1666079597,13155.575852779999,56.21180648999871,53606.30735304001 2022-10-18,07:53:19.000,291,11010784,13085,0,1666079598,13155.58932539999,56.2259047500047,53606.237481840006 2022-10-18,07:53:20.000,291,11010747,12725,0,1666079599,13155.562380159994,56.21180648999871,53606.34228864 2022-10-18,07:53:21.000,291,11010809,12965,0,1666079600,13155.56911646999,56.24000301000342,53606.216520480004 2022-10-18,07:53:22.000,291,11010752,12845,0,1666079601,13155.515225989999,56.23295388000406,53606.19555912 2022-10-18,07:53:23.000,291,11010751,12885,0,1666079602,13155.501753369994,56.24000301000342,53606.216520480004 2022-10-18,07:53:24.000,291,11010756,12685,0,1666079603,13155.521962299994,56.20475735999935,53606.24446896 2022-10-18,07:53:25.000,291,11010786,12805,0,1666079604,13155.508489679989,56.24000301000342,53606.27940456001 2022-10-18,07:53:26.000,291,11010766,12885,0,1666079605,13155.488280749989,56.18360997000127,53606.26543032 2022-10-18,07:53:27.000,291,11010772,13125,0,1666079606,13155.441126579994,56.19770822999999,53606.237481840006 2022-10-18,07:53:28.000,291,11010761,12925,0,1666079607,13155.481544439994,56.18360997000127,53606.2933788 2022-10-18,07:53:29.000,291,11010817,12965,0,1666079608,13155.441126579994,56.16951171000255,53606.2235076 2022-10-18,07:53:30.000,291,11010762,12805,0,1666079609,13155.501753369994,56.13426605999848,53606.30036592 2022-10-18,07:53:31.000,291,11010773,12645,0,1666079610,13155.400708719993,56.16951171000255,53606.18857200001 2022-10-18,07:53:32.000,291,11010753,13045,0,1666079611,13155.367027169988,56.106069540001045,53606.26543032 2022-10-18,07:53:33.000,291,11010774,12805,0,1666079612,13155.326609309988,56.08492215000297,53606.25145608 2022-10-18,07:53:34.000,291,11010773,12525,0,1666079613,13155.400708719993,56.042627369999536,53606.286391680005 2022-10-18,07:53:35.000,291,11010782,12925,0,1666079614,13155.380499789993,56.00738172000274,53606.2933788 2022-10-18,07:53:36.000,291,11010737,12725,0,1666079615,13155.326609309988,55.97918519999803,53606.30036592 2022-10-18,07:53:37.000,291,11010760,12925,0,1666079616,13155.245773590002,56.00738172000274,53606.24446896 2022-10-18,07:53:38.000,291,11010747,12805,0,1666079617,13155.286191449988,55.97918519999803,53606.25145608 2022-10-18,07:53:39.000,291,11010759,12965,0,1666079618,13155.265982520003,55.96508693999931,53606.23049472001 2022-10-18,07:53:40.000,291,11010774,12885,0,1666079619,13155.245773590002,55.94393955000123,53606.27940456001 2022-10-18,07:53:41.000,291,11010780,12605,0,1666079620,13155.259246209993,55.94393955000123,53606.26543032 2022-10-18,07:53:42.000,291,11010774,12965,0,1666079621,13155.198619419993,55.90869390000444,53606.20953336001 2022-10-18,07:53:43.000,291,11010767,12685,0,1666079622,13155.178410489993,55.880497379999724,53606.2235076 2022-10-18,07:53:44.000,291,11010787,12765,0,1666079623,13155.191883109997,55.873448250000365,53606.25844320001 2022-10-18,07:53:45.000,291,11010767,12925,0,1666079624,13155.164937870002,55.873448250000365,53606.26543032 2022-10-18,07:53:46.000,291,11010796,12925,0,1666079625,13155.077365839992,55.85230086000229,53606.25844320001 2022-10-18,07:53:47.000,291,11010750,12805,0,1666079626,13155.043684290002,55.84525173000293,53606.19555912 2022-10-18,07:53:48.000,291,11010738,12845,0,1666079627,13155.023475360002,55.83820260000357,53606.16062352001 2022-10-18,07:53:49.000,291,11010762,12765,0,1666079628,13155.063893220002,55.84525173000293,53606.24446896 2022-10-18,07:53:50.000,291,11010758,13165,0,1666079629,13155.023475360002,55.78885869000078,53606.2235076 2022-10-18,07:53:51.000,291,11010767,12525,0,1666079630,13154.976321189992,55.78885869000078,53606.216520480004 2022-10-18,07:53:52.000,291,11010770,12925,0,1666079631,13154.956112259992,55.746563910004625,53606.20254624 2022-10-18,07:53:53.000,291,11010738,12805,0,1666079632,13154.942639640001,55.73246564999863,53606.18857200001 2022-10-18,07:53:54.000,291,11010753,12925,0,1666079633,13154.915694399991,55.67607261000376,53606.20953336001 2022-10-18,07:53:55.000,291,11010707,12845,0,1666079634,13154.855067609991,55.71131826000055,53606.13267504 2022-10-18,07:53:56.000,291,11010732,12925,0,1666079635,13154.7809682,55.647876089999045,53606.1536364 2022-10-18,07:53:57.000,291,11010802,12805,0,1666079636,13154.794440819991,55.6690234800044,53606.13267504 2022-10-18,07:53:58.000,291,11010792,12725,0,1666079637,13154.814649749991,55.66197434999776,53606.20254624 2022-10-18,07:53:59.000,291,11010739,12965,0,1666079638,13154.787704509996,55.66197434999776,53606.20953336001 2022-10-18,07:54:00.000,291,11010746,12885,0,1666079639,13154.774231889991,55.61263044000225,53606.19555912 2022-10-18,07:54:01.000,291,11010776,12885,0,1666079640,13154.71360509999,55.640826959999686,53606.167610640005 2022-10-18,07:54:02.000,291,11010773,12685,0,1666079641,13154.70013248,55.61967957000161,53606.07677808 2022-10-18,07:54:03.000,291,11010763,12845,0,1666079642,13154.67992355,55.647876089999045,53606.09773944 2022-10-18,07:54:04.000,291,11010729,13125,0,1666079643,13154.686659859995,55.59853218000353,53606.12568792 2022-10-18,07:54:05.000,291,11010804,12885,0,1666079644,13154.71360509999,55.63377783000033,53606.1536364 2022-10-18,07:54:06.000,291,11010764,13005,0,1666079645,13154.65297830999,55.60558131000289,53606.118700800005 2022-10-18,07:54:07.000,291,11010763,12845,0,1666079646,13154.646241999995,55.61263044000225,53606.09773944 2022-10-18,07:54:08.000,291,11010726,12925,0,1666079647,13154.666450929995,55.60558131000289,53606.14664928 2022-10-18,07:54:09.000,291,11010777,12885,0,1666079648,13154.666450929995,55.58443392000481,53606.0837652 2022-10-18,07:54:10.000,291,11010761,12645,0,1666079649,13154.65971462,55.54918827000074,53606.048829600004 2022-10-18,07:54:11.000,291,11010748,12965,0,1666079650,13154.65971462,55.54918827000074,53606.05581672 2022-10-18,07:54:12.000,291,11010754,12845,0,1666079651,13154.57214258999,55.52804088000266,53605.94402280001 2022-10-18,07:54:13.000,291,11010780,12805,0,1666079652,13154.49130686999,55.520991750003304,53605.94402280001 2022-10-18,07:54:14.000,291,11010766,12645,0,1666079653,13154.55866997,55.47869696999987,53606.06280384001 2022-10-18,07:54:15.000,291,11010775,12885,0,1666079654,13154.63276937999,55.457549580001796,53606.11171368001 2022-10-18,07:54:16.000,291,11010781,12885,0,1666079655,13154.5788789,55.38000915000157,53606.10472656 2022-10-18,07:54:17.000,291,11010772,13085,0,1666079656,13154.55193365999,55.44345132000308,53606.05581672 2022-10-18,07:54:18.000,291,11010726,13005,0,1666079657,13154.49130686999,55.43640219000372,53605.99293264001 2022-10-18,07:54:19.000,291,11010742,12965,0,1666079658,13154.45088900999,55.415254799998365,53606.05581672 2022-10-18,07:54:20.000,291,11010774,12605,0,1666079659,13154.45762532,55.45050045000244,53606.07677808 2022-10-18,07:54:21.000,291,11010739,12845,0,1666079660,13154.45762532,55.45050045000244,53606.048829600004 2022-10-18,07:54:22.000,291,11010744,12725,0,1666079661,13154.403734839994,55.43640219000372,53606.048829600004 2022-10-18,07:54:23.000,291,11010785,12765,0,1666079662,13154.309426499989,55.457549580001796,53606.01389400001 2022-10-18,07:54:24.000,291,11010832,12645,0,1666079663,13154.37005328999,55.44345132000308,53606.048829600004 2022-10-18,07:54:25.000,291,11010776,12805,0,1666079664,13154.269008639989,55.464598710001155,53606.02786824 2022-10-18,07:54:26.000,291,11010781,12845,0,1666079665,13154.262272329994,55.48574609999923,53606.00690688 2022-10-18,07:54:27.000,291,11010749,12725,0,1666079666,13154.215118159998,55.49984435999795,53605.99293264001 2022-10-18,07:54:28.000,291,11010802,12725,0,1666079667,13154.134282439998,55.506893490004586,53605.951009920005 2022-10-18,07:54:29.000,291,11010781,12885,0,1666079668,13154.141018749993,55.506893490004586,53605.99293264001 2022-10-18,07:54:30.000,291,11010733,13165,0,1666079669,13154.208381849989,55.506893490004586,53606.06280384001 2022-10-18,07:54:31.000,291,11010780,13005,0,1666079670,13154.174700299998,55.52804088000266,53606.03485536 2022-10-18,07:54:32.000,291,11010809,12965,0,1666079671,13154.093864579998,55.52804088000266,53605.9789584 2022-10-18,07:54:33.000,291,11010789,13005,0,1666079672,13154.053446719998,55.54213914000138,53605.87415160001 2022-10-18,07:54:34.000,291,11010776,12845,0,1666079673,13154.100600889993,55.520991750003304,53605.94402280001 2022-10-18,07:54:35.000,291,11010771,12765,0,1666079674,13154.107337199988,55.54213914000138,53605.91607432 2022-10-18,07:54:36.000,291,11010748,12925,0,1666079675,13154.087128269988,55.464598710001155,53605.97197128001 2022-10-18,07:54:37.000,291,11010748,12925,0,1666079676,13154.019765169993,55.513942620003945,53605.9090872 2022-10-18,07:54:38.000,291,11010760,13045,0,1666079677,13154.093864579998,55.48574609999923,53605.93004856 2022-10-18,07:54:39.000,291,11010804,12845,0,1666079678,13154.147755059988,55.49279522999859,53605.95799704 2022-10-18,07:54:40.000,291,11010800,12805,0,1666079679,13154.120809819993,55.47869696999987,53605.98594552 2022-10-18,07:54:41.000,291,11010816,12805,0,1666079680,13154.087128269988,55.44345132000308,53605.951009920005 2022-10-18,07:54:42.000,291,11010764,12765,0,1666079681,13154.073655649998,55.44345132000308,53605.85319024001 2022-10-18,07:54:43.000,291,11010775,12845,0,1666079682,13154.080391959993,55.44345132000308,53605.92306144001 2022-10-18,07:54:44.000,291,11010749,12965,0,1666079683,13154.114073509998,55.42935306000436,53605.92306144001 2022-10-18,07:54:45.000,291,11010757,12765,0,1666079684,13154.087128269988,55.40115653999965,53605.9090872 2022-10-18,07:54:46.000,291,11010768,12765,0,1666079685,13154.073655649998,55.38705828000093,53605.91607432 2022-10-18,07:54:47.000,291,11010810,12965,0,1666079686,13154.039974099993,55.39410741000029,53605.86716448 2022-10-18,07:54:48.000,291,11010789,12805,0,1666079687,13154.066919340003,55.37296002000221,53605.91607432 2022-10-18,07:54:49.000,291,11010770,13165,0,1666079688,13154.060183029993,55.35886176000349,53605.94402280001 2022-10-18,07:54:50.000,291,11010760,12765,0,1666079689,13154.026501480002,55.33066523999878,53605.95799704 2022-10-18,07:54:51.000,291,11010786,12965,0,1666079690,13153.959138379993,55.39410741000029,53605.93004856 2022-10-18,07:54:52.000,291,11010776,12965,0,1666079691,13153.891775279997,55.408205669999006,53605.832228880005 2022-10-18,07:54:53.000,291,11010764,12805,0,1666079692,13153.864830040002,55.40115653999965,53605.87415160001 2022-10-18,07:54:54.000,291,11010752,12765,0,1666079693,13153.864830040002,55.40115653999965,53605.88812584 2022-10-18,07:54:55.000,291,11010789,12845,0,1666079694,13153.837884799992,55.37296002000221,53606.01389400001 2022-10-18,07:54:56.000,291,11010763,12685,0,1666079695,13153.844621110002,55.39410741000029,53605.97197128001 2022-10-18,07:54:57.000,291,11010793,12925,0,1666079696,13153.750312769997,55.422303929997724,53605.96498416 2022-10-18,07:54:58.000,291,11010799,12765,0,1666079697,13153.723367530001,55.422303929997724,53605.902100080006 2022-10-18,07:54:59.000,291,11010753,12845,0,1666079698,13153.656004429991,55.45050045000244,53605.87415160001 2022-10-18,07:55:00.000,291,11010773,12885,0,1666079699,13153.608850259996,55.43640219000372,53605.88812584 2022-10-18,07:55:01.000,291,11010769,12765,0,1666079700,13153.568432399996,55.464598710001155,53605.88812584 2022-10-18,07:55:02.000,291,11010701,12885,0,1666079701,13153.5010693,55.49984435999795,53605.86716448 2022-10-18,07:55:03.000,291,11010752,12725,0,1666079702,13153.45391512999,55.49984435999795,53605.81825464 2022-10-18,07:55:04.000,291,11010786,12725,0,1666079703,13153.5010693,55.513942620003945,53605.902100080006 2022-10-18,07:55:05.000,291,11010783,12965,0,1666079704,13153.33266154999,55.57033565999882,53605.81825464 2022-10-18,07:55:06.000,291,11010775,12845,0,1666079705,13153.366343099995,55.56328652999946,53605.81825464 2022-10-18,07:55:07.000,291,11010719,12605,0,1666079706,13153.346134169995,55.56328652999946,53605.81126752 2022-10-18,07:55:08.000,291,11010777,13005,0,1666079707,13153.35287047999,55.57738478999818,53605.832228880005 2022-10-18,07:55:09.000,291,11010748,12765,0,1666079708,13153.245089519995,55.61263044000225,53605.76235768 2022-10-18,07:55:10.000,291,11010779,12845,0,1666079709,13153.29224368999,55.60558131000289,53605.81825464 2022-10-18,07:55:11.000,291,11010801,12725,0,1666079710,13153.25182582999,55.61263044000225,53605.86716448 2022-10-18,07:55:12.000,291,11010787,12845,0,1666079711,13153.17099010999,55.62672870000097,53605.76235768 2022-10-18,07:55:13.000,291,11010772,13045,0,1666079712,13153.184462729994,55.67607261000376,53605.82524176001 2022-10-18,07:55:14.000,291,11010776,12885,0,1666079713,13153.076681769999,55.66197434999776,53605.6994736 2022-10-18,07:55:15.000,291,11010808,13045,0,1666079714,13153.11036331999,55.683121740003116,53605.72742208001 2022-10-18,07:55:16.000,291,11010740,12965,0,1666079715,13153.164253799994,55.697220000001835,53605.76235768 2022-10-18,07:55:17.000,291,11010750,12885,0,1666079716,13153.15078117999,55.746563910004625,53605.77633192001 2022-10-18,07:55:18.000,291,11010779,12725,0,1666079717,13153.123835939994,55.697220000001835,53605.685499360006 2022-10-18,07:55:19.000,291,11010806,13005,0,1666079718,13153.096890699999,55.72541651999927,53605.75537056001 2022-10-18,07:55:20.000,291,11010770,12845,0,1666079719,13153.144044869994,55.76066217000334,53605.72043496 2022-10-18,07:55:21.000,291,11010764,12845,0,1666079720,13153.117099629999,55.746563910004625,53605.74838344 2022-10-18,07:55:22.000,291,11010781,12845,0,1666079721,13153.069945459989,55.78885869000078,53605.67851224001 2022-10-18,07:55:23.000,291,11010762,12645,0,1666079722,13153.090154389989,55.79590782000014,53605.65755088001 2022-10-18,07:55:24.000,291,11010753,12885,0,1666079723,13153.103627009994,55.746563910004625,53605.6994736 2022-10-18,07:55:25.000,291,11010781,13005,0,1666079724,13153.15078117999,55.78885869000078,53605.74838344 2022-10-18,07:55:26.000,291,11010733,13125,0,1666079725,13153.063209149994,55.78885869000078,53605.60165392 2022-10-18,07:55:27.000,291,11010729,12845,0,1666079726,13153.056472839999,55.83115347000421,53605.685499360006 2022-10-18,07:55:28.000,291,11010816,13165,0,1666079727,13153.103627009994,55.85934999000165,53605.69248648 2022-10-18,07:55:29.000,291,11010796,13125,0,1666079728,13153.076681769999,55.866399120001006,53605.70646072001 2022-10-18,07:55:30.000,291,11010796,12805,0,1666079729,13153.083418079994,55.880497379999724,53605.67851224001 2022-10-18,07:55:31.000,291,11010788,12805,0,1666079730,13153.002582359994,55.88754650999908,53605.67152512 2022-10-18,07:55:32.000,291,11010713,12765,0,1666079731,13152.881328779993,55.915743030003796,53605.4549244 2022-10-18,07:55:33.000,291,11010772,13285,0,1666079732,13152.968900809989,55.929841290002514,53605.6296024 2022-10-18,07:55:34.000,291,11010804,13205,0,1666079733,13153.009318669989,55.93689042000187,53605.67152512 2022-10-18,07:55:35.000,291,11010758,12845,0,1666079734,13152.955428189998,55.915743030003796,53605.67152512 2022-10-18,07:55:36.000,291,11010791,12885,0,1666079735,13152.975637119998,55.929841290002514,53605.65755088001 2022-10-18,07:55:37.000,291,11010748,12605,0,1666079736,13152.915010329998,55.95098868000059,53605.615628160005 2022-10-18,07:55:38.000,291,11010779,12765,0,1666079737,13152.888065089988,55.93689042000187,53605.57370544 2022-10-18,07:55:39.000,291,11010792,12805,0,1666079738,13152.908274019988,55.97213606999867,53605.63658952001 2022-10-18,07:55:40.000,291,11010784,12845,0,1666079739,13152.861119849993,56.00738172000274,53605.65755088001 2022-10-18,07:55:41.000,291,11010742,12925,0,1666079740,13152.915010329998,55.96508693999931,53605.62261528 2022-10-18,07:55:42.000,291,11010741,13125,0,1666079741,13152.908274019988,55.97918519999803,53605.5946668 2022-10-18,07:55:43.000,291,11010785,12885,0,1666079742,13152.908274019988,55.98623433000466,53605.60864104001 2022-10-18,07:55:44.000,291,11010791,12885,0,1666079743,13152.941955569993,56.00738172000274,53605.63658952001 2022-10-18,07:55:45.000,291,11010792,12485,0,1666079744,13152.894801399998,56.02147998000146,53605.6296024 2022-10-18,07:55:46.000,291,11010798,12765,0,1666079745,13152.915010329998,56.042627369999536,53605.60864104001 2022-10-18,07:55:47.000,291,11010714,12925,0,1666079746,13152.847647230003,56.02852911000082,53605.55274408 2022-10-18,07:55:48.000,291,11010748,12765,0,1666079747,13152.834174609998,56.049676499998895,53605.55973120001 2022-10-18,07:55:49.000,291,11010789,12765,0,1666079748,13152.874592469998,56.042627369999536,53605.58767968001 2022-10-18,07:55:50.000,291,11010795,12845,0,1666079749,13152.874592469998,56.03557824000018,53605.60165392 2022-10-18,07:55:51.000,291,11010798,12805,0,1666079750,13152.881328779993,56.0144308500021,53605.5946668 2022-10-18,07:55:52.000,291,11010805,12965,0,1666079751,13152.854383539998,56.06377476000489,53605.5247956 2022-10-18,07:55:53.000,291,11010735,12965,0,1666079752,13152.840910919993,56.06377476000489,53605.60165392 2022-10-18,07:55:54.000,291,11010784,13045,0,1666079753,13152.820701989993,56.07082389000425,53605.566718320006 2022-10-18,07:55:55.000,291,11010763,12805,0,1666079754,13152.867856159988,56.07787302000361,53605.615628160005 2022-10-18,07:55:56.000,291,11010758,12605,0,1666079755,13152.847647230003,56.091971280002326,53605.57370544 2022-10-18,07:55:57.000,291,11010738,13125,0,1666079756,13152.847647230003,56.07082389000425,53605.545756960004 2022-10-18,07:55:58.000,291,11010760,13005,0,1666079757,13152.928482949988,56.08492215000297,53605.5946668 2022-10-18,07:55:59.000,291,11010771,12805,0,1666079758,13152.955428189998,56.099020410001685,53605.58069256 2022-10-18,07:56:00.000,291,11010786,12805,0,1666079759,13152.935219259998,56.113118670000404,53605.55973120001 2022-10-18,07:56:01.000,291,11010766,12805,0,1666079760,13152.874592469998,56.162462580003194,53605.55973120001 2022-10-18,07:56:02.000,291,11010809,12725,0,1666079761,13152.861119849993,56.18360997000127,53605.46889864001 2022-10-18,07:56:03.000,291,11010778,12805,0,1666079762,13152.807229370002,56.21180648999871,53605.48986000001 2022-10-18,07:56:04.000,291,11010751,12685,0,1666079763,13152.780284129993,56.21885561999807,53605.5247956 2022-10-18,07:56:05.000,291,11010758,12645,0,1666079764,13152.813965679998,56.25410127000214,53605.55973120001 2022-10-18,07:56:06.000,291,11010763,13045,0,1666079765,13152.787020440002,56.26819953000086,53605.60165392 2022-10-18,07:56:07.000,291,11010785,12965,0,1666079766,13152.793756749998,56.31754344000365,53605.5247956 2022-10-18,07:56:08.000,291,11010783,12805,0,1666079767,13152.807229370002,56.31049431000429,53605.55274408 2022-10-18,07:56:09.000,291,11010786,12605,0,1666079768,13152.746602580002,56.324592570003006,53605.55274408 2022-10-18,07:56:10.000,291,11010766,12845,0,1666079769,13152.733129959997,56.35278909000044,53605.53178272 2022-10-18,07:56:11.000,291,11010771,12725,0,1666079770,13152.753338889997,56.36688734999916,53605.50383424 2022-10-18,07:56:12.000,291,11010730,12925,0,1666079771,13152.679239479992,56.39508387000387,53605.4549244 2022-10-18,07:56:13.000,291,11010842,12965,0,1666079772,13152.665766860002,56.43737865000003,53605.41300168 2022-10-18,07:56:14.000,291,11010809,12805,0,1666079773,13152.780284129993,56.41623126000195,53605.4549244 2022-10-18,07:56:15.000,291,11010792,12965,0,1666079774,13152.659030549992,56.40918213000259,53605.40601456 2022-10-18,07:56:16.000,291,11010779,12685,0,1666079775,13152.618612689992,56.40918213000259,53605.41300168 2022-10-18,07:56:17.000,291,11010815,12925,0,1666079776,13152.712921029997,56.41623126000195,53605.41998880001 2022-10-18,07:56:18.000,291,11010756,12805,0,1666079777,13152.699448409992,56.41623126000195,53605.41300168 2022-10-18,07:56:19.000,291,11010778,13005,0,1666079778,13152.665766860002,56.41623126000195,53605.40601456 2022-10-18,07:56:20.000,291,11010833,12885,0,1666079779,13152.645557930002,56.40918213000259,53605.46191152 2022-10-18,07:56:21.000,291,11010747,13005,0,1666079780,13152.692712099997,56.40918213000259,53605.42697592 2022-10-18,07:56:22.000,291,11010759,12725,0,1666079781,13152.605140070002,56.43032952000067,53605.4549244 2022-10-18,07:56:23.000,291,11010785,12885,0,1666079782,13152.605140070002,56.40918213000259,53605.41998880001 2022-10-18,07:56:24.000,291,11010764,13045,0,1666079783,13152.625349000002,56.42328039000131,53605.41998880001 2022-10-18,07:56:25.000,291,11010806,12805,0,1666079784,13152.679239479992,56.40213300000323,53605.42697592 2022-10-18,07:56:26.000,291,11010791,12965,0,1666079785,13152.611876379997,56.40213300000323,53605.39204032001 2022-10-18,07:56:27.000,291,11010717,13165,0,1666079786,13152.605140070002,56.38098560999788,53605.30120776001 2022-10-18,07:56:28.000,291,11010803,12805,0,1666079787,13152.557985899992,56.43737865000003,53605.350117600006 2022-10-18,07:56:29.000,291,11010735,13045,0,1666079788,13152.584931140002,56.39508387000387,53605.33614336 2022-10-18,07:56:30.000,291,11010787,12805,0,1666079789,13152.645557930002,56.40213300000323,53605.33614336 2022-10-18,07:56:31.000,291,11010771,12685,0,1666079790,13152.652294239997,56.40918213000259,53605.350117600006 2022-10-18,07:56:32.000,291,11010820,12805,0,1666079791,13152.699448409992,56.46557517000474,53605.32216912001 2022-10-18,07:56:33.000,291,11010788,13005,0,1666079792,13152.618612689992,56.46557517000474,53605.28723352 2022-10-18,07:56:34.000,291,11010768,12725,0,1666079793,13152.618612689992,56.4726243000041,53605.280246400005 2022-10-18,07:56:35.000,291,11010760,12965,0,1666079794,13152.679239479992,56.500820820001536,53605.350117600006 2022-10-18,07:56:36.000,291,11010738,12805,0,1666079795,13152.685975790002,56.49377169000218,53605.34313048001 2022-10-18,07:56:37.000,291,11010788,12765,0,1666079796,13152.645557930002,56.46557517000474,53605.27325928001 2022-10-18,07:56:38.000,291,11010723,12685,0,1666079797,13152.672503169997,56.49377169000218,53605.25229792001 2022-10-18,07:56:39.000,291,11010734,12765,0,1666079798,13152.726393650002,56.47967343000346,53605.33614336 2022-10-18,07:56:40.000,291,11010752,12765,0,1666079799,13152.739866269992,56.451476909998746,53605.33614336 2022-10-18,07:56:41.000,291,11010732,12885,0,1666079800,13152.726393650002,56.500820820001536,53605.32216912001 2022-10-18,07:56:42.000,291,11010728,12805,0,1666079801,13152.679239479992,56.52196820999961,53605.28723352 2022-10-18,07:56:43.000,291,11010793,12925,0,1666079802,13152.652294239997,56.507869950000895,53605.20338808001 2022-10-18,07:56:44.000,291,11010793,12725,0,1666079803,13152.679239479992,56.48672256000282,53605.25928504 2022-10-18,07:56:45.000,291,11010776,12925,0,1666079804,13152.726393650002,56.53606646999833,53605.315182 2022-10-18,07:56:46.000,291,11010775,12885,0,1666079805,13152.739866269992,56.557213860003685,53605.2453108 2022-10-18,07:56:47.000,291,11010771,12765,0,1666079806,13152.699448409992,56.49377169000218,53605.28723352 2022-10-18,07:56:48.000,291,11010771,12925,0,1666079807,13152.760075199993,56.52901733999897,53605.329156240005 2022-10-18,07:56:49.000,291,11010764,12685,0,1666079808,13152.780284129993,56.514919080000254,53605.36409184 2022-10-18,07:56:50.000,291,11010721,12725,0,1666079809,13152.787020440002,56.54311559999769,53605.28723352 2022-10-18,07:56:51.000,291,11010739,12765,0,1666079810,13152.766811510002,56.53606646999833,53605.32216912001 2022-10-18,07:56:52.000,291,11010773,13005,0,1666079811,13152.719657339992,56.557213860003685,53605.23832368 2022-10-18,07:56:53.000,291,11010771,12925,0,1666079812,13152.746602580002,56.564262990003044,53605.280246400005 2022-10-18,07:56:54.000,291,11010752,12925,0,1666079813,13152.800493059993,56.58541038000112,53605.35710472 2022-10-18,07:56:55.000,291,11010731,12845,0,1666079814,13152.780284129993,56.550164730004326,53605.37107896001 2022-10-18,07:56:56.000,291,11010726,12965,0,1666079815,13152.787020440002,56.57836125000176,53605.34313048001 2022-10-18,07:56:57.000,291,11010808,12885,0,1666079816,13152.726393650002,56.6065577699992,53605.2453108 2022-10-18,07:56:58.000,291,11010749,13205,0,1666079817,13152.679239479992,56.6065577699992,53605.20338808001 2022-10-18,07:56:59.000,291,11010733,12765,0,1666079818,13152.733129959997,56.62065602999792,53605.210375200004 2022-10-18,07:57:00.000,291,11010804,12885,0,1666079819,13152.712921029997,56.66295081000135,53605.30819488 2022-10-18,07:57:01.000,291,11010743,12645,0,1666079820,13152.739866269992,56.684098199999426,53605.29422064 2022-10-18,07:57:02.000,291,11010778,12845,0,1666079821,13152.685975790002,56.747540370000934,53605.30819488 2022-10-18,07:57:03.000,291,11010737,12605,0,1666079822,13152.659030549992,56.733442110002215,53605.25928504 2022-10-18,07:57:04.000,291,11010750,12765,0,1666079823,13152.753338889997,56.733442110002215,53605.26627216 2022-10-18,07:57:05.000,291,11010782,12845,0,1666079824,13152.719657339992,56.81098254000244,53605.2453108 2022-10-18,07:57:06.000,291,11010737,12805,0,1666079825,13152.719657339992,56.80393341000308,53605.280246400005 2022-10-18,07:57:07.000,291,11010798,12845,0,1666079826,13152.652294239997,56.83212993000052,53605.19640096 2022-10-18,07:57:08.000,291,11010713,12885,0,1666079827,13152.679239479992,56.86737558000459,53605.26627216 2022-10-18,07:57:09.000,291,11010740,12645,0,1666079828,13152.733129959997,56.88147384000331,53605.32216912001 2022-10-18,07:57:10.000,291,11010756,12845,0,1666079829,13152.766811510002,56.88852297000267,53605.43396304 2022-10-18,07:57:11.000,291,11010777,12725,0,1666079830,13152.739866269992,56.93081774999882,53605.399027440006 2022-10-18,07:57:12.000,291,11010813,12805,0,1666079831,13152.692712099997,56.94491601000482,53605.30120776001 2022-10-18,07:57:13.000,291,11010755,12765,0,1666079832,13152.726393650002,56.93786687999818,53605.34313048001 2022-10-18,07:57:14.000,291,11010727,12805,0,1666079833,13152.739866269992,56.98721079000097,53605.329156240005 2022-10-18,07:57:15.000,291,11010764,12845,0,1666079834,13152.773547819997,56.966063400002895,53605.37107896001 2022-10-18,07:57:16.000,291,11010808,12845,0,1666079835,13152.719657339992,57.01540730999841,53605.30120776001 2022-10-18,07:57:17.000,291,11010765,12805,0,1666079836,13152.672503169997,57.00835817999905,53605.30819488 2022-10-18,07:57:18.000,291,11010792,12885,0,1666079837,13152.787020440002,57.07180035000056,53605.399027440006 2022-10-18,07:57:19.000,291,11010755,12965,0,1666079838,13152.847647230003,57.0647512200012,53605.46889864001 2022-10-18,07:57:20.000,291,11010820,12725,0,1666079839,13152.894801399998,57.07180035000056,53605.447937280005 2022-10-18,07:57:21.000,291,11010749,12845,0,1666079840,13152.874592469998,57.085898609999276,53605.43396304 2022-10-18,07:57:22.000,291,11010752,12925,0,1666079841,13152.813965679998,57.092947739998635,53605.34313048001 2022-10-18,07:57:23.000,291,11010788,12685,0,1666079842,13152.827438300003,57.156389910000144,53605.35710472 2022-10-18,07:57:24.000,291,11010775,12845,0,1666079843,13152.867856159988,57.135242520002066,53605.4549244 2022-10-18,07:57:25.000,291,11010735,12965,0,1666079844,13152.921746639993,57.142291650001425,53605.496847120005 2022-10-18,07:57:26.000,291,11010818,12725,0,1666079845,13152.935219259998,57.1634390399995,53605.47588576 2022-10-18,07:57:27.000,291,11010722,12965,0,1666079846,13152.928482949988,57.198684690003574,53605.43396304 2022-10-18,07:57:28.000,291,11010797,12805,0,1666079847,13152.982373429993,57.20573382000293,53605.51082136001 2022-10-18,07:57:29.000,291,11010752,12725,0,1666079848,13152.962164499993,57.20573382000293,53605.47588576 2022-10-18,07:57:30.000,291,11010766,12845,0,1666079849,13152.975637119998,57.23393034000037,53605.48287288 2022-10-18,07:57:31.000,291,11010753,12765,0,1666079850,13152.982373429993,57.24097946999973,53605.48287288 2022-10-18,07:57:32.000,291,11010792,12685,0,1666079851,13152.928482949988,57.22688121000101,53605.447937280005 2022-10-18,07:57:33.000,291,11010784,13005,0,1666079852,13152.968900809989,57.3114707700006,53605.39204032001 2022-10-18,07:57:34.000,291,11010772,12965,0,1666079853,13153.036263909999,57.29032338000252,53605.48986000001 2022-10-18,07:57:35.000,291,11010793,12805,0,1666079854,13153.063209149994,57.29737251000188,53605.517808480006 2022-10-18,07:57:36.000,291,11010739,12805,0,1666079855,13153.049736529989,57.318519899999956,53605.517808480006 2022-10-18,07:57:37.000,291,11010808,12645,0,1666079856,13152.982373429993,57.36081468000339,53605.46889864001 2022-10-18,07:57:38.000,291,11010752,13005,0,1666079857,13152.968900809989,57.381962070001464,53605.48287288 2022-10-18,07:57:39.000,291,11010809,12925,0,1666079858,13153.029527599989,57.34671642000467,53605.51082136001 2022-10-18,07:57:40.000,291,11010766,12965,0,1666079859,13153.002582359994,57.4101585899989,53605.51082136001 2022-10-18,07:57:41.000,291,11010766,12885,0,1666079860,13153.056472839999,57.431305980004254,53605.5247956 2022-10-18,07:57:42.000,291,11010743,12765,0,1666079861,13153.022791289994,57.43835511000361,53605.51082136001 2022-10-18,07:57:43.000,291,11010731,12725,0,1666079862,13153.076681769999,57.431305980004254,53605.46889864001 2022-10-18,07:57:44.000,291,11010675,12885,0,1666079863,13153.11036331999,57.44540424000297,53605.55274408 2022-10-18,07:57:45.000,291,11010759,12965,0,1666079864,13153.137308559999,57.46655163000105,53605.517808480006 2022-10-18,07:57:46.000,291,11010766,12645,0,1666079865,13153.123835939994,57.46655163000105,53605.566718320006 2022-10-18,07:57:47.000,291,11010824,12725,0,1666079866,13153.049736529989,57.46655163000105,53605.51082136001 2022-10-18,07:57:48.000,291,11010765,12725,0,1666079867,13153.096890699999,57.5229446700032,53605.53178272 2022-10-18,07:57:49.000,291,11010756,12845,0,1666079868,13153.157517489999,57.51589554000384,53605.53876984001 2022-10-18,07:57:50.000,291,11010764,12765,0,1666079869,13153.19119903999,57.46655163000105,53605.58767968001 2022-10-18,07:57:51.000,291,11010748,12925,0,1666079870,13153.19119903999,57.48769901999913,53605.58069256 2022-10-18,07:57:52.000,291,11010764,12925,0,1666079871,13153.17099010999,57.494748149998486,53605.55973120001 2022-10-18,07:57:53.000,291,11010773,13045,0,1666079872,13153.224880589994,57.48769901999913,53605.566718320006 2022-10-18,07:57:54.000,291,11010795,12845,0,1666079873,13153.245089519995,57.48064988999977,53605.566718320006 2022-10-18,07:57:55.000,291,11010771,13205,0,1666079874,13153.265298449995,57.48769901999913,53605.55274408 2022-10-18,07:57:56.000,291,11010782,12805,0,1666079875,13153.23161689999,57.48064988999977,53605.545756960004 2022-10-18,07:57:57.000,291,11010787,12765,0,1666079876,13153.31245261999,57.48769901999913,53605.55274408 2022-10-18,07:57:58.000,291,11010806,13045,0,1666079877,13153.35287047999,57.47360076000041,53605.60864104001 2022-10-18,07:57:59.000,291,11010770,12565,0,1666079878,13153.325925239995,57.51589554000384,53605.57370544 2022-10-18,07:58:00.000,291,11010775,12765,0,1666079879,13153.37981572,57.51589554000384,53605.62261528 2022-10-18,07:58:01.000,291,11010794,12885,0,1666079880,13153.35960679,57.53704293000192,53605.55973120001 2022-10-18,07:58:02.000,291,11010777,12485,0,1666079881,13153.33939786,57.501797279997845,53605.53876984001 2022-10-18,07:58:03.000,291,11010756,12765,0,1666079882,13153.33266154999,57.544092060001276,53605.58069256 2022-10-18,07:58:04.000,291,11010783,12725,0,1666079883,13153.31245261999,57.494748149998486,53605.51082136001 2022-10-18,07:58:05.000,291,11010770,12885,0,1666079884,13153.386552029995,57.48769901999913,53605.545756960004 2022-10-18,07:58:06.000,291,11010747,12965,0,1666079885,13153.46065144,57.48064988999977,53605.58069256 2022-10-18,07:58:07.000,291,11010766,12685,0,1666079886,13153.426969889995,57.501797279997845,53605.5946668 2022-10-18,07:58:08.000,291,11010768,12925,0,1666079887,13153.406760959995,57.51589554000384,53605.55274408 2022-10-18,07:58:09.000,291,11010782,12805,0,1666079888,13153.447178819995,57.47360076000041,53605.55973120001 2022-10-18,07:58:10.000,291,11010782,12845,0,1666079889,13153.447178819995,57.46655163000105,53605.57370544 2022-10-18,07:58:11.000,291,11010747,12725,0,1666079890,13153.47412405999,57.46655163000105,53605.58767968001 2022-10-18,07:58:12.000,291,11010779,12805,0,1666079891,13153.406760959995,57.424256850004895,53605.55973120001 2022-10-18,07:58:13.000,291,11010763,12925,0,1666079892,13153.48086037,57.43835511000361,53605.58069256 2022-10-18,07:58:14.000,291,11010751,12765,0,1666079893,13153.56169609,57.424256850004895,53605.64357664 2022-10-18,07:58:15.000,291,11010766,12965,0,1666079894,13153.53475084999,57.381962070001464,53605.60864104001 2022-10-18,07:58:16.000,291,11010724,12725,0,1666079895,13153.49433298999,57.35376555000403,53605.6296024 2022-10-18,07:58:17.000,291,11010762,12925,0,1666079896,13153.447178819995,57.35376555000403,53605.566718320006 2022-10-18,07:58:18.000,291,11010747,12845,0,1666079897,13153.46065144,57.332618159998674,53605.545756960004 2022-10-18,07:58:19.000,291,11010742,12725,0,1666079898,13153.55495977999,57.26917599000444,53605.55973120001 2022-10-18,07:58:20.000,291,11010751,12845,0,1666079899,13153.507805609996,57.26212685999781,53605.53876984001 2022-10-18,07:58:21.000,291,11010791,12765,0,1666079900,13153.62232288,57.23393034000037,53605.5946668 2022-10-18,07:58:22.000,291,11010766,12805,0,1666079901,13153.575168709991,57.24097946999973,53605.64357664 2022-10-18,07:58:23.000,291,11010758,12885,0,1666079902,13153.56169609,57.21278295000229,53605.566718320006 2022-10-18,07:58:24.000,291,11010797,12765,0,1666079903,13153.575168709991,57.17753729999822,53605.58069256 2022-10-18,07:58:25.000,291,11010773,12965,0,1666079904,13153.58190502,57.1634390399995,53605.65755088001 2022-10-18,07:58:26.000,291,11010719,12725,0,1666079905,13153.608850259996,57.12819339000271,53605.62261528 2022-10-18,07:58:27.000,291,11010757,12765,0,1666079906,13153.588641329996,57.142291650001425,53605.615628160005 2022-10-18,07:58:28.000,291,11010716,12885,0,1666079907,13153.548223469996,57.10704600000463,53605.53876984001 2022-10-18,07:58:29.000,291,11010755,13125,0,1666079908,13153.629059189996,57.07884947999992,53605.566718320006 2022-10-18,07:58:30.000,291,11010764,12885,0,1666079909,13153.656004429991,57.03655470000376,53605.64357664 2022-10-18,07:58:31.000,291,11010755,13005,0,1666079910,13153.669477049996,56.98721079000097,53605.60165392 2022-10-18,07:58:32.000,291,11010837,13045,0,1666079911,13153.635795499991,57.00130904999969,53605.62261528 2022-10-18,07:58:33.000,291,11010769,12925,0,1666079912,13153.709894909996,56.98721079000097,53605.615628160005 2022-10-18,07:58:34.000,291,11010788,12885,0,1666079913,13153.703158600001,56.99425992000033,53605.67152512 2022-10-18,07:58:35.000,291,11010741,12845,0,1666079914,13153.676213359991,57.00835817999905,53605.60864104001 2022-10-18,07:58:36.000,291,11010743,13045,0,1666079915,13153.649268119996,56.966063400002895,53605.62261528 2022-10-18,07:58:37.000,291,11010750,12965,0,1666079916,13153.642531810001,56.973112530002254,53605.65056376 2022-10-18,07:58:38.000,291,11010739,12725,0,1666079917,13153.682949670001,56.916719490000105,53605.72742208001 2022-10-18,07:58:39.000,291,11010778,13045,0,1666079918,13153.682949670001,56.90262123000139,53605.734409200006 2022-10-18,07:58:40.000,291,11010736,12805,0,1666079919,13153.676213359991,56.93081774999882,53605.74139632 2022-10-18,07:58:41.000,291,11010737,13005,0,1666079920,13153.615586569991,56.90262123000139,53605.6994736 2022-10-18,07:58:42.000,291,11010729,12925,0,1666079921,13153.58190502,56.89557210000203,53605.664538000005 2022-10-18,07:58:43.000,291,11010796,13005,0,1666079922,13153.575168709991,56.90262123000139,53605.62261528 2022-10-18,07:58:44.000,291,11010767,12685,0,1666079923,13153.608850259996,56.88852297000267,53605.70646072001 2022-10-18,07:58:45.000,291,11010729,12805,0,1666079924,13153.656004429991,56.86737558000459,53605.6994736 2022-10-18,07:58:46.000,291,11010782,12845,0,1666079925,13153.58190502,56.89557210000203,53605.713447840004 2022-10-18,07:58:47.000,291,11010782,13005,0,1666079926,13153.53475084999,56.909670360000746,53605.67851224001 2022-10-18,07:58:48.000,291,11010784,12765,0,1666079927,13153.595377639991,56.84622818999924,53605.74139632 2022-10-18,07:58:49.000,291,11010800,12965,0,1666079928,13153.548223469996,56.87442471000395,53605.75537056001 2022-10-18,07:58:50.000,291,11010767,12605,0,1666079929,13153.55495977999,56.8532773199986,53605.75537056001 2022-10-18,07:58:51.000,291,11010786,13005,0,1666079930,13153.467387749995,56.82508080000116,53605.70646072001 2022-10-18,07:58:52.000,291,11010731,12965,0,1666079931,13153.43370619999,56.82508080000116,53605.664538000005 2022-10-18,07:58:53.000,291,11010775,12725,0,1666079932,13153.426969889995,56.83212993000052,53605.713447840004 2022-10-18,07:58:54.000,291,11010786,12765,0,1666079933,13153.467387749995,56.81098254000244,53605.72043496 2022-10-18,07:58:55.000,291,11010764,12845,0,1666079934,13153.45391512999,56.8180316700018,53605.75537056001 2022-10-18,07:58:56.000,291,11010807,13085,0,1666079935,13153.42023358,56.77573688999837,53605.734409200006 2022-10-18,07:58:57.000,291,11010765,12645,0,1666079936,13153.29898,56.78278601999773,53605.67851224001 2022-10-18,07:58:58.000,291,11010790,12605,0,1666079937,13153.29898,56.726392980002856,53605.74838344 2022-10-18,07:58:59.000,291,11010782,12845,0,1666079938,13153.29224368999,56.70524559000478,53605.734409200006 2022-10-18,07:59:00.000,291,11010799,12605,0,1666079939,13153.29898,56.677049070000066,53605.7693448 2022-10-18,07:59:01.000,291,11010781,12765,0,1666079940,13153.23161689999,56.684098199999426,53605.734409200006 2022-10-18,07:59:02.000,291,11010806,12805,0,1666079941,13153.19119903999,56.66999994000071,53605.70646072001 2022-10-18,07:59:03.000,291,11010805,12925,0,1666079942,13153.184462729994,56.66295081000135,53605.70646072001 2022-10-18,07:59:04.000,291,11010796,12805,0,1666079943,13153.21140796999,56.6065577699992,53605.76235768 2022-10-18,07:59:05.000,291,11010761,12885,0,1666079944,13153.17099010999,56.58541038000112,53605.685499360006 2022-10-18,07:59:06.000,291,11010765,12885,0,1666079945,13153.11036331999,56.54311559999769,53605.72043496 2022-10-18,07:59:07.000,291,11010752,12805,0,1666079946,13153.063209149994,56.557213860003685,53605.685499360006 2022-10-18,07:59:08.000,291,11010745,12845,0,1666079947,13153.103627009994,56.49377169000218,53605.713447840004 2022-10-18,07:59:09.000,291,11010741,12765,0,1666079948,13153.123835939994,56.49377169000218,53605.79030616 2022-10-18,07:59:10.000,291,11010803,12925,0,1666079949,13153.123835939994,56.43737865000003,53605.74838344 2022-10-18,07:59:11.000,291,11010782,13005,0,1666079950,13153.083418079994,56.41623126000195,53605.72043496 2022-10-18,07:59:12.000,291,11010795,12965,0,1666079951,13153.029527599989,56.39508387000387,53605.72742208001 2022-10-18,07:59:13.000,291,11010779,12845,0,1666079952,13153.049736529989,56.40918213000259,53605.75537056001 2022-10-18,07:59:14.000,291,11010808,12805,0,1666079953,13153.043000219994,56.3598382199998,53605.713447840004 2022-10-18,07:59:15.000,291,11010786,13005,0,1666079954,13153.029527599989,56.35278909000044,53605.685499360006 2022-10-18,07:59:16.000,291,11010766,12805,0,1666079955,13153.002582359994,56.289346919998934,53605.72043496 2022-10-18,07:59:17.000,291,11010756,13005,0,1666079956,13152.995846049998,56.25410127000214,53605.713447840004 2022-10-18,07:59:18.000,291,11010736,13245,0,1666079957,13153.016054979998,56.21180648999871,53605.70646072001 2022-10-18,07:59:19.000,291,11010786,12805,0,1666079958,13152.962164499993,56.20475735999935,53605.713447840004 2022-10-18,07:59:20.000,291,11010813,12685,0,1666079959,13152.962164499993,56.20475735999935,53605.69248648 2022-10-18,07:59:21.000,291,11010824,12845,0,1666079960,13153.002582359994,56.18360997000127,53605.74139632 2022-10-18,07:59:22.000,291,11010791,12805,0,1666079961,13152.968900809989,56.14131518999784,53605.6296024 2022-10-18,07:59:23.000,291,11010765,12765,0,1666079962,13152.948691879988,56.113118670000404,53605.65056376 2022-10-18,07:59:24.000,291,11010758,12765,0,1666079963,13152.975637119998,56.042627369999536,53605.74139632 2022-10-18,07:59:25.000,291,11010758,12965,0,1666079964,13153.009318669989,56.02147998000146,53605.6994736 2022-10-18,07:59:26.000,291,11010734,12725,0,1666079965,13152.968900809989,55.96508693999931,53605.713447840004 2022-10-18,07:59:27.000,291,11010767,12765,0,1666079966,13152.962164499993,55.95803780999995,53605.69248648 2022-10-18,07:59:28.000,291,11010738,12685,0,1666079967,13152.982373429993,55.880497379999724,53605.75537056001 2022-10-18,07:59:29.000,291,11010783,12805,0,1666079968,13152.962164499993,55.88754650999908,53605.69248648 2022-10-18,07:59:30.000,291,11010756,12925,0,1666079969,13152.995846049998,55.83820260000357,53605.65056376 2022-10-18,07:59:31.000,291,11010768,12645,0,1666079970,13152.982373429993,55.81000607999886,53605.685499360006 2022-10-18,07:59:32.000,291,11010768,13005,0,1666079971,13152.935219259998,55.72541651999927,53605.63658952001 2022-10-18,07:59:33.000,291,11010760,12965,0,1666079972,13152.894801399998,55.71836738999991,53605.64357664 2022-10-18,07:59:34.000,291,11010751,12845,0,1666079973,13153.029527599989,55.67607261000376,53605.70646072001 2022-10-18,07:59:35.000,291,11010773,12765,0,1666079974,13153.029527599989,55.66197434999776,53605.69248648 2022-10-18,07:59:36.000,291,11010776,12965,0,1666079975,13153.016054979998,55.59148305000417,53605.74838344 2022-10-18,07:59:37.000,291,11010737,12845,0,1666079976,13152.968900809989,55.57738478999818,53605.60864104001 2022-10-18,07:59:38.000,291,11010762,12925,0,1666079977,13152.955428189998,55.54918827000074,53605.63658952001 2022-10-18,07:59:39.000,291,11010763,12885,0,1666079978,13152.962164499993,55.513942620003945,53605.6994736 2022-10-18,07:59:40.000,291,11010779,12845,0,1666079979,13152.968900809989,55.44345132000308,53605.664538000005 2022-10-18,07:59:41.000,291,11010788,12605,0,1666079980,13152.955428189998,55.408205669999006,53605.67851224001 2022-10-18,07:59:42.000,291,11010796,12645,0,1666079981,13152.935219259998,55.35181263000413,53605.63658952001 2022-10-18,07:59:43.000,291,11010728,12925,0,1666079982,13152.888065089988,55.36591089000285,53605.62261528 2022-10-18,07:59:44.000,291,11010747,12765,0,1666079983,13152.968900809989,55.3095178500007,53605.6296024 2022-10-18,07:59:45.000,291,11010751,12965,0,1666079984,13152.941955569993,55.295419590001984,53605.6994736 2022-10-18,07:59:46.000,291,11010817,12965,0,1666079985,13152.948691879988,55.25312480999855,53605.664538000005 2022-10-18,07:59:47.000,291,11010791,12805,0,1666079986,13152.915010329998,55.239026549999835,53605.58069256 2022-10-18,07:59:48.000,291,11010752,12845,0,1666079987,13152.948691879988,55.17558437999833,53605.60165392 2022-10-18,07:59:49.000,291,11010780,12925,0,1666079988,13152.968900809989,55.14738786000089,53605.67152512 2022-10-18,07:59:50.000,291,11010761,13125,0,1666079989,13152.941955569993,55.0980439499981,53605.664538000005 2022-10-18,07:59:51.000,291,11010784,12685,0,1666079990,13152.955428189998,55.119191340003454,53605.65755088001 2022-10-18,07:59:52.000,291,11010774,13085,0,1666079991,13152.867856159988,55.09099481999874,53605.64357664 2022-10-18,07:59:53.000,291,11010763,12605,0,1666079992,13152.948691879988,55.09099481999874,53605.60864104001 2022-10-18,07:59:54.000,291,11010767,12965,0,1666079993,13152.928482949988,55.048700040002586,53605.6994736 2022-10-18,07:59:55.000,291,11010779,12965,0,1666079994,13152.921746639993,55.048700040002586,53605.664538000005 2022-10-18,07:59:56.000,291,11010721,12605,0,1666079995,13152.894801399998,54.97820874000172,53605.64357664 2022-10-18,07:59:57.000,291,11010741,12885,0,1666079996,13152.854383539998,54.97115961000236,53605.6296024 2022-10-18,07:59:58.000,291,11010781,12845,0,1666079997,13152.908274019988,54.964110480003,53605.70646072001 2022-10-18,07:59:59.000,291,11010806,12805,0,1666079998,13152.881328779993,54.94296308999765,53605.6296024 2022-10-18,08:00:00.000,291,11010766,12965,0,1666079999,13152.888065089988,54.92886482999893,53605.664538000005 2022-10-18,08:00:01.000,291,11010777,13085,0,1666080000,13152.847647230003,54.95001222000428,53605.64357664 2022-10-18,08:00:02.000,291,11010758,12885,0,1666080001,13152.807229370002,54.92886482999893,53605.60165392 2022-10-18,08:00:03.000,291,11010735,13085,0,1666080002,13152.820701989993,54.95706135000364,53605.63658952001 2022-10-18,08:00:04.000,291,11010736,12965,0,1666080003,13152.888065089988,54.93591395999829,53605.67851224001 2022-10-18,08:00:05.000,291,11010721,12725,0,1666080004,13152.894801399998,54.97820874000172,53605.74838344 2022-10-18,08:00:06.000,291,11010787,12685,0,1666080005,13152.888065089988,54.92886482999893,53605.6994736 2022-10-18,08:00:07.000,291,11010736,12885,0,1666080006,13152.827438300003,54.964110480003,53605.685499360006 2022-10-18,08:00:08.000,291,11010793,12885,0,1666080007,13152.874592469998,54.97820874000172,53605.70646072001 2022-10-18,08:00:09.000,291,11010760,12765,0,1666080008,13152.881328779993,54.98525787000108,53605.685499360006 2022-10-18,08:00:10.000,291,11010766,12445,0,1666080009,13152.847647230003,54.99230700000044,53605.6994736 2022-10-18,08:00:11.000,291,11010788,13005,0,1666080010,13152.840910919993,55.048700040002586,53605.6994736 2022-10-18,08:00:12.000,291,11010765,12805,0,1666080011,13152.820701989993,55.02755265000451,53605.60165392 2022-10-18,08:00:13.000,291,11010791,12965,0,1666080012,13152.881328779993,55.04165091000323,53605.685499360006 2022-10-18,08:00:14.000,291,11010756,12805,0,1666080013,13152.901537709993,54.999356129999796,53605.7693448 2022-10-18,08:00:15.000,291,11010753,12965,0,1666080014,13152.888065089988,55.04165091000323,53605.79729328 2022-10-18,08:00:16.000,291,11010710,12805,0,1666080015,13152.881328779993,55.013454389998515,53605.74139632 2022-10-18,08:00:17.000,291,11010729,12925,0,1666080016,13152.894801399998,55.062798300001305,53605.80428040001 2022-10-18,08:00:18.000,291,11010753,12925,0,1666080017,13152.847647230003,55.069847430000664,53605.69248648 2022-10-18,08:00:19.000,291,11010777,13045,0,1666080018,13152.840910919993,55.105093080004735,53605.734409200006 2022-10-18,08:00:20.000,291,11010763,12725,0,1666080019,13152.793756749998,55.07689656000002,53605.70646072001 2022-10-18,08:00:21.000,291,11010812,12845,0,1666080020,13152.813965679998,55.105093080004735,53605.72742208001 2022-10-18,08:00:22.000,291,11010772,12885,0,1666080021,13152.881328779993,55.105093080004735,53605.85319024001 2022-10-18,08:00:23.000,291,11010766,12845,0,1666080022,13152.840910919993,55.16148611999961,53605.839216 2022-10-18,08:00:24.000,291,11010802,12925,0,1666080023,13152.915010329998,55.182633509997686,53605.87415160001 2022-10-18,08:00:25.000,291,11010751,12925,0,1666080024,13152.881328779993,55.20378090000304,53605.832228880005 2022-10-18,08:00:26.000,291,11010775,13005,0,1666080025,13152.888065089988,55.21787916000176,53605.832228880005 2022-10-18,08:00:27.000,291,11010770,12885,0,1666080026,13152.861119849993,55.26017393999791,53605.86716448 2022-10-18,08:00:28.000,291,11010732,12885,0,1666080027,13152.834174609998,55.281321330003266,53605.80428040001 2022-10-18,08:00:29.000,291,11010765,12805,0,1666080028,13152.854383539998,55.295419590001984,53605.832228880005 2022-10-18,08:00:30.000,291,11010799,12845,0,1666080029,13152.935219259998,55.33771436999814,53605.88812584 2022-10-18,08:00:31.000,291,11010777,12845,0,1666080030,13152.881328779993,55.35886176000349,53605.91607432 2022-10-18,08:00:32.000,291,11010758,12605,0,1666080031,13152.854383539998,55.40115653999965,53605.783319040005 2022-10-18,08:00:33.000,291,11010749,12605,0,1666080032,13152.874592469998,55.422303929997724,53605.91607432 2022-10-18,08:00:34.000,291,11010815,12725,0,1666080033,13152.894801399998,55.44345132000308,53605.91607432 2022-10-18,08:00:35.000,291,11010729,12845,0,1666080034,13152.915010329998,55.49984435999795,53605.95799704 2022-10-18,08:00:36.000,291,11010779,12965,0,1666080035,13152.861119849993,55.52804088000266,53605.94402280001 2022-10-18,08:00:37.000,291,11010769,12805,0,1666080036,13152.901537709993,55.56328652999946,53605.89511296001 2022-10-18,08:00:38.000,291,11010771,12885,0,1666080037,13152.935219259998,55.54918827000074,53605.98594552 2022-10-18,08:00:39.000,291,11010780,12725,0,1666080038,13153.009318669989,55.59853218000353,53606.048829600004 2022-10-18,08:00:40.000,291,11010798,12965,0,1666080039,13152.968900809989,55.62672870000097,53605.9789584 2022-10-18,08:00:41.000,291,11010736,12805,0,1666080040,13153.029527599989,55.66197434999776,53605.99293264001 2022-10-18,08:00:42.000,291,11010777,13005,0,1666080041,13152.955428189998,55.67607261000376,53605.951009920005 2022-10-18,08:00:43.000,291,11010701,12805,0,1666080042,13152.982373429993,55.697220000001835,53605.99293264001 2022-10-18,08:00:44.000,291,11010751,12805,0,1666080043,13153.029527599989,55.71131826000055,53606.02088112001 2022-10-18,08:00:45.000,291,11010771,12805,0,1666080044,13153.083418079994,55.697220000001835,53606.09075232001 2022-10-18,08:00:46.000,291,11010755,12925,0,1666080045,13153.11036331999,55.78180956000142,53606.048829600004 2022-10-18,08:00:47.000,291,11010770,12925,0,1666080046,13153.083418079994,55.76066217000334,53606.09773944 2022-10-18,08:00:48.000,291,11010764,12845,0,1666080047,13153.17099010999,55.79590782000014,53606.1536364 2022-10-18,08:00:49.000,291,11010804,12725,0,1666080048,13153.184462729994,55.873448250000365,53606.118700800005 2022-10-18,08:00:50.000,291,11010752,12925,0,1666080049,13153.204671659994,55.873448250000365,53606.12568792 2022-10-18,08:00:51.000,291,11010757,12965,0,1666080050,13153.224880589994,55.873448250000365,53606.18857200001 2022-10-18,08:00:52.000,291,11010808,12765,0,1666080051,13153.21140796999,55.89459563999844,53606.14664928 2022-10-18,08:00:53.000,291,11010786,13085,0,1666080052,13153.21814428,55.929841290002514,53606.2235076 2022-10-18,08:00:54.000,291,11010740,12605,0,1666080053,13153.31245261999,55.95098868000059,53606.2933788 2022-10-18,08:00:55.000,291,11010798,12725,0,1666080054,13153.31918893,55.9016447699978,53606.32132728 2022-10-18,08:00:56.000,291,11010749,12685,0,1666080055,13153.39328833999,55.93689042000187,53606.32132728 2022-10-18,08:00:57.000,291,11010799,13085,0,1666080056,13153.35287047999,55.96508693999931,53606.2933788 2022-10-18,08:00:58.000,291,11010780,12685,0,1666080057,13153.43370619999,55.95803780999995,53606.2933788 2022-10-18,08:00:59.000,291,11010763,12765,0,1666080058,13153.45391512999,55.97918519999803,53606.36325 2022-10-18,08:01:00.000,291,11010738,12685,0,1666080059,13153.46065144,55.95098868000059,53606.384211360004 2022-10-18,08:01:01.000,291,11010792,12885,0,1666080060,13153.48086037,55.93689042000187,53606.39818560001 2022-10-18,08:01:02.000,291,11010801,12965,0,1666080061,13153.548223469996,55.94393955000123,53606.39119848 2022-10-18,08:01:03.000,291,11010751,12845,0,1666080062,13153.53475084999,55.89459563999844,53606.41215984 2022-10-18,08:01:04.000,291,11010735,12645,0,1666080063,13153.575168709991,55.94393955000123,53606.48901816 2022-10-18,08:01:05.000,291,11010794,12885,0,1666080064,13153.615586569991,55.915743030003796,53606.502992400005 2022-10-18,08:01:06.000,291,11010789,13125,0,1666080065,13153.656004429991,55.9016447699978,53606.537928 2022-10-18,08:01:07.000,291,11010755,13045,0,1666080066,13153.649268119996,55.922792160003155,53606.48901816 2022-10-18,08:01:08.000,291,11010780,12645,0,1666080067,13153.689685979996,55.90869390000444,53606.502992400005 2022-10-18,08:01:09.000,291,11010772,13005,0,1666080068,13153.716631219992,55.90869390000444,53606.54491512001 2022-10-18,08:01:10.000,291,11010779,12805,0,1666080069,13153.810939559997,55.873448250000365,53606.6077992 2022-10-18,08:01:11.000,291,11010777,13005,0,1666080070,13153.810939559997,55.866399120001006,53606.60081208 2022-10-18,08:01:12.000,291,11010760,12605,0,1666080071,13153.858093729992,55.85230086000229,53606.58683784 2022-10-18,08:01:13.000,291,11010740,12565,0,1666080072,13153.905247900002,55.83115347000421,53606.64273480001 2022-10-18,08:01:14.000,291,11010741,12765,0,1666080073,13153.938929449992,55.83820260000357,53606.69164464001 2022-10-18,08:01:15.000,291,11010743,12845,0,1666080074,13153.999556239993,55.83820260000357,53606.66369616001 2022-10-18,08:01:16.000,291,11010784,12885,0,1666080075,13153.986083620002,55.83115347000421,53606.64972192 2022-10-18,08:01:17.000,291,11010768,12845,0,1666080076,13154.060183029993,55.8029569499995,53606.68465752001 2022-10-18,08:01:18.000,291,11010734,12925,0,1666080077,13154.154491369998,55.83115347000421,53606.81042568001 2022-10-18,08:01:19.000,291,11010779,13125,0,1666080078,13154.161227679993,55.78885869000078,53606.78247720001 2022-10-18,08:01:20.000,291,11010732,12845,0,1666080079,13154.248799709989,55.81000607999886,53606.76151584001 2022-10-18,08:01:21.000,291,11010761,12925,0,1666080080,13154.208381849989,55.85230086000229,53606.78247720001 2022-10-18,08:01:22.000,291,11010800,12765,0,1666080081,13154.174700299998,55.8029569499995,53606.72658024 2022-10-18,08:01:23.000,291,11010759,13005,0,1666080082,13154.201645539993,55.78180956000142,53606.66369616001 2022-10-18,08:01:24.000,291,11010752,12805,0,1666080083,13154.269008639989,55.78885869000078,53606.740554480006 2022-10-18,08:01:25.000,291,11010821,12885,0,1666080084,13154.336371739999,55.73246564999863,53606.81042568001 2022-10-18,08:01:26.000,291,11010748,12805,0,1666080085,13154.39699853,55.73951477999799,53606.838374160005 2022-10-18,08:01:27.000,291,11010765,12765,0,1666080086,13154.423943769994,55.71836738999991,53606.85933552001 2022-10-18,08:01:28.000,291,11010808,12685,0,1666080087,13154.43068007999,55.690170870002476,53606.838374160005 2022-10-18,08:01:29.000,291,11010733,12765,0,1666080088,13154.444152699994,55.697220000001835,53606.88029688001 2022-10-18,08:01:30.000,291,11010754,12885,0,1666080089,13154.43068007999,55.67607261000376,53606.88029688001 2022-10-18,08:01:31.000,291,11010778,12605,0,1666080090,13154.484570559995,55.66197434999776,53606.9222196 2022-10-18,08:01:32.000,291,11010737,12805,0,1666080091,13154.464361629995,55.6690234800044,53606.84536128 2022-10-18,08:01:33.000,291,11010733,12565,0,1666080092,13154.524988419995,55.654925219998404,53606.8174128 2022-10-18,08:01:34.000,291,11010758,12765,0,1666080093,13154.5788789,55.640826959999686,53606.9920908 2022-10-18,08:01:35.000,291,11010747,12805,0,1666080094,13154.63950569,55.61263044000225,53606.97811656001 2022-10-18,08:01:36.000,291,11010740,12725,0,1666080095,13154.605824139995,55.60558131000289,53606.96414232 2022-10-18,08:01:37.000,291,11010764,12845,0,1666080096,13154.5788789,55.59853218000353,53606.91523248 2022-10-18,08:01:38.000,291,11010741,12965,0,1666080097,13154.65297830999,55.57738478999818,53606.97112944 2022-10-18,08:01:39.000,291,11010724,12725,0,1666080098,13154.65971462,55.59148305000417,53606.98510368 2022-10-18,08:01:40.000,291,11010783,12805,0,1666080099,13154.67992355,55.57738478999818,53607.01305216 2022-10-18,08:01:41.000,291,11010783,13045,0,1666080100,13154.72034141,55.5562374000001,53607.03401352 2022-10-18,08:01:42.000,291,11010780,12885,0,1666080101,13154.72034141,55.56328652999946,53606.9920908 2022-10-18,08:01:43.000,291,11010774,13005,0,1666080102,13154.747286649996,55.58443392000481,53606.9222196 2022-10-18,08:01:44.000,291,11010744,12925,0,1666080103,13154.814649749991,55.54213914000138,53607.04100064 2022-10-18,08:01:45.000,291,11010821,12845,0,1666080104,13154.807913439996,55.57738478999818,53606.9920908 2022-10-18,08:01:46.000,291,11010770,12805,0,1666080105,13154.814649749991,55.57033565999882,53606.9920908 2022-10-18,08:01:47.000,291,11010764,12765,0,1666080106,13154.861803920001,55.54213914000138,53606.96414232 2022-10-18,08:01:48.000,291,11010769,12605,0,1666080107,13154.875276539991,55.54213914000138,53607.03401352 2022-10-18,08:01:49.000,291,11010738,12925,0,1666080108,13154.962848570001,55.520991750003304,53607.061962 2022-10-18,08:01:50.000,291,11010772,13045,0,1666080109,13155.003266430002,55.520991750003304,53607.10388472 2022-10-18,08:01:51.000,291,11010755,12685,0,1666080110,13154.983057500001,55.5562374000001,53607.11785896001 2022-10-18,08:01:52.000,291,11010741,12565,0,1666080111,13155.023475360002,55.520991750003304,53607.04100064 2022-10-18,08:01:53.000,291,11010801,12925,0,1666080112,13155.077365839992,55.471647840000514,53607.03401352 2022-10-18,08:01:54.000,291,11010740,13205,0,1666080113,13155.023475360002,55.49279522999859,53607.06894912001 2022-10-18,08:01:55.000,291,11010753,12805,0,1666080114,13155.070629529997,55.513942620003945,53607.06894912001 2022-10-18,08:01:56.000,291,11010769,12925,0,1666080115,13155.050420599997,55.506893490004586,53607.04798776001 2022-10-18,08:01:57.000,291,11010777,12845,0,1666080116,13155.111047389997,55.513942620003945,53607.006065040005 2022-10-18,08:01:58.000,291,11010767,12845,0,1666080117,13155.185146800002,55.49984435999795,53607.14580744001 2022-10-18,08:01:59.000,291,11010783,12805,0,1666080118,13155.185146800002,55.506893490004586,53607.16676880001 2022-10-18,08:02:00.000,291,11010760,12925,0,1666080119,13155.198619419993,55.48574609999923,53607.16676880001 2022-10-18,08:02:01.000,291,11010820,12965,0,1666080120,13155.225564660002,55.49279522999859,53607.10388472 2022-10-18,08:02:02.000,291,11010765,12885,0,1666080121,13155.158201559992,55.49279522999859,53607.10388472 2022-10-18,08:02:03.000,291,11010730,12845,0,1666080122,13155.205355730002,55.53509001000202,53607.075936240006 2022-10-18,08:02:04.000,291,11010793,12725,0,1666080123,13155.178410489993,55.52804088000266,53607.04798776001 2022-10-18,08:02:05.000,291,11010793,12765,0,1666080124,13155.286191449988,55.5562374000001,53607.14580744001 2022-10-18,08:02:06.000,291,11010771,12965,0,1666080125,13155.245773590002,55.53509001000202,53607.18074304 2022-10-18,08:02:07.000,291,11010729,12885,0,1666080126,13155.252509899998,55.56328652999946,53607.11785896001 2022-10-18,08:02:08.000,291,11010749,12605,0,1666080127,13155.232300969998,55.59148305000417,53607.075936240006 2022-10-18,08:02:09.000,291,11010788,12805,0,1666080128,13155.292927759998,55.5562374000001,53607.09689760001 2022-10-18,08:02:10.000,291,11010747,12645,0,1666080129,13155.286191449988,55.59148305000417,53607.1318332 2022-10-18,08:02:11.000,291,11010788,12925,0,1666080130,13155.346818239988,55.63377783000033,53607.14580744001 2022-10-18,08:02:12.000,291,11010782,13005,0,1666080131,13155.299664069993,55.640826959999686,53607.09689760001 2022-10-18,08:02:13.000,291,11010784,13165,0,1666080132,13155.333345619998,55.62672870000097,53607.075936240006 2022-10-18,08:02:14.000,291,11010813,12965,0,1666080133,13155.427653959989,55.61263044000225,53607.1318332 2022-10-18,08:02:15.000,291,11010767,12965,0,1666080134,13155.454599199998,55.60558131000289,53607.18773016001 2022-10-18,08:02:16.000,291,11010781,12965,0,1666080135,13155.454599199998,55.61263044000225,53607.124846080005 2022-10-18,08:02:17.000,291,11010765,12885,0,1666080136,13155.414181339998,55.683121740003116,53607.06894912001 2022-10-18,08:02:18.000,291,11010796,12965,0,1666080137,13155.441126579994,55.704269130001194,53607.11087184 2022-10-18,08:02:19.000,291,11010734,12725,0,1666080138,13155.555643849999,55.697220000001835,53607.14580744001 2022-10-18,08:02:20.000,291,11010825,12845,0,1666080139,13155.521962299994,55.690170870002476,53607.14580744001 2022-10-18,08:02:21.000,291,11010771,12885,0,1666080140,13155.56911646999,55.683121740003116,53607.11087184 2022-10-18,08:02:22.000,291,11010755,12805,0,1666080141,13155.602798019994,55.72541651999927,53607.09689760001 2022-10-18,08:02:23.000,291,11010757,12765,0,1666080142,13155.58932539999,55.71836738999991,53607.054974880004 2022-10-18,08:02:24.000,291,11010762,12845,0,1666080143,13155.575852779999,55.73951477999799,53607.075936240006 2022-10-18,08:02:25.000,291,11010738,12965,0,1666080144,13155.75099683999,55.76066217000334,53607.09689760001 2022-10-18,08:02:26.000,291,11010796,12805,0,1666080145,13155.75773315,55.73951477999799,53607.11087184 2022-10-18,08:02:27.000,291,11010791,12845,0,1666080146,13155.75773315,55.73951477999799,53607.09689760001 2022-10-18,08:02:28.000,291,11010769,12765,0,1666080147,13155.75773315,55.753613040003984,53607.075936240006 2022-10-18,08:02:29.000,291,11010762,12885,0,1666080148,13155.83856887,55.72541651999927,53607.04100064 2022-10-18,08:02:30.000,291,11010762,12925,0,1666080149,13155.87898673,55.73246564999863,53607.11087184 2022-10-18,08:02:31.000,291,11010785,12805,0,1666080150,13155.91940459,55.697220000001835,53607.06894912001 2022-10-18,08:02:32.000,291,11010771,12805,0,1666080151,13155.85204148999,55.73246564999863,53607.03401352 2022-10-18,08:02:33.000,291,11010770,12565,0,1666080152,13155.93961352,55.753613040003984,53607.04798776001 2022-10-18,08:02:34.000,291,11010778,12845,0,1666080153,13155.93961352,55.71836738999991,53607.04798776001 2022-10-18,08:02:35.000,291,11010766,12805,0,1666080154,13156.013712929991,55.71131826000055,53607.061962 2022-10-18,08:02:36.000,291,11010757,12925,0,1666080155,13155.905931969995,55.72541651999927,53606.957155200005 2022-10-18,08:02:37.000,291,11010777,12605,0,1666080156,13155.93287720999,55.753613040003984,53606.908245360006 2022-10-18,08:02:38.000,291,11010762,12765,0,1666080157,13155.93961352,55.746563910004625,53606.99907792001 2022-10-18,08:02:39.000,291,11010768,12885,0,1666080158,13156.054130789991,55.704269130001194,53606.97112944 2022-10-18,08:02:40.000,291,11010797,12965,0,1666080159,13156.04065817,55.67607261000376,53607.01305216 2022-10-18,08:02:41.000,291,11010743,12925,0,1666080160,13156.047394479996,55.67607261000376,53606.97112944 2022-10-18,08:02:42.000,291,11010754,13045,0,1666080161,13156.033921859991,55.71131826000055,53606.92920672001 2022-10-18,08:02:43.000,291,11010749,13005,0,1666080162,13156.094548649991,55.71836738999991,53606.87330976 2022-10-18,08:02:44.000,291,11010775,12845,0,1666080163,13156.087812339996,55.697220000001835,53606.92920672001 2022-10-18,08:02:45.000,291,11010747,12805,0,1666080164,13156.141702820001,55.704269130001194,53606.957155200005 2022-10-18,08:02:46.000,291,11010794,12885,0,1666080165,13156.121493890001,55.683121740003116,53606.9222196 2022-10-18,08:02:47.000,291,11010794,12765,0,1666080166,13156.141702820001,55.6690234800044,53606.9222196 2022-10-18,08:02:48.000,291,11010779,13005,0,1666080167,13156.236011159992,55.647876089999045,53606.91523248 2022-10-18,08:02:49.000,291,11010752,13005,0,1666080168,13156.209065919997,55.640826959999686,53606.85234840001 2022-10-18,08:02:50.000,291,11010747,12805,0,1666080169,13156.262956400002,55.61263044000225,53606.83138704001 2022-10-18,08:02:51.000,291,11010765,12925,0,1666080170,13156.276429019992,55.62672870000097,53606.79645144 2022-10-18,08:02:52.000,291,11010757,12965,0,1666080171,13156.215802229992,55.59853218000353,53606.77549008 2022-10-18,08:02:53.000,291,11010782,12925,0,1666080172,13156.283165330002,55.59148305000417,53606.80343856 2022-10-18,08:02:54.000,291,11010767,12765,0,1666080173,13156.289901639997,55.57738478999818,53606.90125824001 2022-10-18,08:02:55.000,291,11010791,12965,0,1666080174,13156.289901639997,55.57033565999882,53606.83138704001 2022-10-18,08:02:56.000,291,11010746,13005,0,1666080175,13156.269692709997,55.52804088000266,53606.77549008 2022-10-18,08:02:57.000,291,11010776,12765,0,1666080176,13156.209065919997,55.54213914000138,53606.66369616001 2022-10-18,08:02:58.000,291,11010751,13045,0,1666080177,13156.256220089992,55.506893490004586,53606.789464320005 2022-10-18,08:02:59.000,291,11010795,12805,0,1666080178,13156.296637949992,55.513942620003945,53606.719593120004 2022-10-18,08:03:00.000,291,11010809,13005,0,1666080179,13156.289901639997,55.506893490004586,53606.71260600001 2022-10-18,08:03:01.000,291,11010806,12765,0,1666080180,13156.283165330002,55.513942620003945,53606.66369616001 2022-10-18,08:03:02.000,291,11010805,12765,0,1666080181,13156.316846879992,55.506893490004586,53606.64972192 2022-10-18,08:03:03.000,291,11010816,13005,0,1666080182,13156.276429019992,55.48574609999923,53606.61478632001 2022-10-18,08:03:04.000,291,11010772,12805,0,1666080183,13156.242747470002,55.513942620003945,53606.58683784 2022-10-18,08:03:05.000,291,11010792,12805,0,1666080184,13156.222538540002,55.513942620003945,53606.56587648001 2022-10-18,08:03:06.000,291,11010817,12805,0,1666080185,13156.262956400002,55.42935306000436,53606.51696664001 2022-10-18,08:03:07.000,291,11010793,12885,0,1666080186,13156.215802229992,55.44345132000308,53606.4680568 2022-10-18,08:03:08.000,291,11010739,12965,0,1666080187,13156.141702820001,55.457549580001796,53606.42613408001 2022-10-18,08:03:09.000,291,11010723,12885,0,1666080188,13156.168648059996,55.45050045000244,53606.39818560001 2022-10-18,08:03:10.000,291,11010787,12885,0,1666080189,13156.188856989997,55.422303929997724,53606.47504392001 2022-10-18,08:03:11.000,291,11010773,12605,0,1666080190,13156.148439129996,55.40115653999965,53606.42613408001 2022-10-18,08:03:12.000,291,11010751,12765,0,1666080191,13156.121493890001,55.42935306000436,53606.36325 2022-10-18,08:03:13.000,291,11010784,13045,0,1666080192,13156.168648059996,55.39410741000029,53606.44709544001 2022-10-18,08:03:14.000,291,11010801,12765,0,1666080193,13156.108021269996,55.38705828000093,53606.39119848 2022-10-18,08:03:15.000,291,11010801,12925,0,1666080194,13156.094548649991,55.415254799998365,53606.37722424001 2022-10-18,08:03:16.000,291,11010759,13125,0,1666080195,13156.00024031,55.39410741000029,53606.31434016 2022-10-18,08:03:17.000,291,11010750,12885,0,1666080196,13155.93961352,55.415254799998365,53606.37722424001 2022-10-18,08:03:18.000,291,11010758,12685,0,1666080197,13156.0608671,55.40115653999965,53606.39119848 2022-10-18,08:03:19.000,291,11010738,12805,0,1666080198,13156.033921859991,55.422303929997724,53606.34228864 2022-10-18,08:03:20.000,291,11010782,12765,0,1666080199,13156.013712929991,55.422303929997724,53606.34228864 2022-10-18,08:03:21.000,291,11010781,13005,0,1666080200,13155.926140899996,55.43640219000372,53606.32831440001 2022-10-18,08:03:22.000,291,11010744,12885,0,1666080201,13155.83856887,55.415254799998365,53606.167610640005 2022-10-18,08:03:23.000,291,11010741,12845,0,1666080202,13155.885723039995,55.457549580001796,53606.20953336001 2022-10-18,08:03:24.000,291,11010798,13125,0,1666080203,13155.905931969995,55.415254799998365,53606.216520480004 2022-10-18,08:03:25.000,291,11010754,12885,0,1666080204,13155.825096249995,55.42935306000436,53606.2235076 2022-10-18,08:03:26.000,291,11010776,12805,0,1666080205,13155.845305179995,55.42935306000436,53606.18158488001 2022-10-18,08:03:27.000,291,11010753,12925,0,1666080206,13155.81162362999,55.415254799998365,53606.167610640005 2022-10-18,08:03:28.000,291,11010818,12605,0,1666080207,13155.825096249995,55.40115653999965,53606.17459776 2022-10-18,08:03:29.000,291,11010769,12965,0,1666080208,13155.79815101,55.408205669999006,53606.13267504 2022-10-18,08:03:30.000,291,11010808,13085,0,1666080209,13155.784678389995,55.40115653999965,53606.11171368001 2022-10-18,08:03:31.000,291,11010789,12605,0,1666080210,13155.75099683999,55.408205669999006,53606.0837652 2022-10-18,08:03:32.000,291,11010747,12845,0,1666080211,13155.73078790999,55.39410741000029,53606.00690688 2022-10-18,08:03:33.000,291,11010748,13045,0,1666080212,13155.69710636,55.39410741000029,53606.0837652 2022-10-18,08:03:34.000,291,11010760,12845,0,1666080213,13155.764469459995,55.39410741000029,53606.03485536 2022-10-18,08:03:35.000,291,11010785,12885,0,1666080214,13155.744260529995,55.37296002000221,53606.048829600004 2022-10-18,08:03:36.000,291,11010786,12525,0,1666080215,13155.75099683999,55.38000915000157,53605.96498416 2022-10-18,08:03:37.000,291,11010740,12685,0,1666080216,13155.643215879994,55.422303929997724,53605.91607432 2022-10-18,08:03:38.000,291,11010787,12965,0,1666080217,13155.62974325999,55.40115653999965,53605.94402280001 2022-10-18,08:03:39.000,291,11010786,12765,0,1666080218,13155.64995218999,55.39410741000029,53605.86716448 2022-10-18,08:03:40.000,291,11010766,12925,0,1666080219,13155.623006949994,55.35886176000349,53605.88812584 2022-10-18,08:03:41.000,291,11010810,12885,0,1666080220,13155.56911646999,55.38000915000157,53605.86716448 2022-10-18,08:03:42.000,291,11010775,12605,0,1666080221,13155.535434919999,55.344763500004774,53605.82524176001 2022-10-18,08:03:43.000,291,11010779,12965,0,1666080222,13155.54890753999,55.38705828000093,53605.84620312001 2022-10-18,08:03:44.000,291,11010822,12805,0,1666080223,13155.54890753999,55.39410741000029,53605.79030616 2022-10-18,08:03:45.000,291,11010719,12765,0,1666080224,13155.495017059999,55.415254799998365,53605.783319040005 2022-10-18,08:03:46.000,291,11010781,12725,0,1666080225,13155.495017059999,55.408205669999006,53605.75537056001 2022-10-18,08:03:47.000,291,11010767,12885,0,1666080226,13155.387236099989,55.408205669999006,53605.69248648 2022-10-18,08:03:48.000,291,11010743,12925,0,1666080227,13155.407445029989,55.40115653999965,53605.664538000005 2022-10-18,08:03:49.000,291,11010780,12885,0,1666080228,13155.414181339998,55.408205669999006,53605.74139632 2022-10-18,08:03:50.000,291,11010793,12925,0,1666080229,13155.427653959989,55.422303929997724,53605.67851224001 2022-10-18,08:03:51.000,291,11010793,12965,0,1666080230,13155.360290859993,55.43640219000372,53605.65755088001 2022-10-18,08:03:52.000,291,11010780,12805,0,1666080231,13155.387236099989,55.422303929997724,53605.60864104001 2022-10-18,08:03:53.000,291,11010754,13005,0,1666080232,13155.346818239988,55.45050045000244,53605.685499360006 2022-10-18,08:03:54.000,291,11010780,12885,0,1666080233,13155.353554549998,55.45050045000244,53605.60864104001 2022-10-18,08:03:55.000,291,11010757,12925,0,1666080234,13155.326609309988,55.464598710001155,53605.63658952001 2022-10-18,08:03:56.000,291,11010752,12965,0,1666080235,13155.299664069993,55.48574609999923,53605.5247956 2022-10-18,08:03:57.000,291,11010784,12645,0,1666080236,13155.319872999993,55.520991750003304,53605.55973120001 2022-10-18,08:03:58.000,291,11010794,12885,0,1666080237,13155.367027169988,55.520991750003304,53605.58069256 2022-10-18,08:03:59.000,291,11010783,12845,0,1666080238,13155.380499789993,55.57738478999818,53605.5946668 2022-10-18,08:04:00.000,291,11010781,12845,0,1666080239,13155.360290859993,55.57033565999882,53605.5247956 2022-10-18,08:04:01.000,291,11010796,12925,0,1666080240,13155.407445029989,55.57738478999818,53605.53876984001 2022-10-18,08:04:02.000,291,11010756,12885,0,1666080241,13155.346818239988,55.61967957000161,53605.53876984001 2022-10-18,08:04:03.000,291,11010804,12965,0,1666080242,13155.346818239988,55.654925219998404,53605.46191152 2022-10-18,08:04:04.000,291,11010800,12845,0,1666080243,13155.360290859993,55.647876089999045,53605.44095016001 2022-10-18,08:04:05.000,291,11010776,12685,0,1666080244,13155.427653959989,55.647876089999045,53605.48287288 2022-10-18,08:04:06.000,291,11010782,12805,0,1666080245,13155.414181339998,55.683121740003116,53605.496847120005 2022-10-18,08:04:07.000,291,11010750,12925,0,1666080246,13155.447862889989,55.704269130001194,53605.44095016001 2022-10-18,08:04:08.000,291,11010754,13005,0,1666080247,13155.434390269998,55.73246564999863,53605.378066080004 2022-10-18,08:04:09.000,291,11010780,12805,0,1666080248,13155.454599199998,55.746563910004625,53605.4549244 2022-10-18,08:04:10.000,291,11010760,13005,0,1666080249,13155.508489679989,55.77476043000206,53605.399027440006 2022-10-18,08:04:11.000,291,11010761,12805,0,1666080250,13155.441126579994,55.78180956000142,53605.378066080004 2022-10-18,08:04:12.000,291,11010768,12965,0,1666080251,13155.474808129999,55.81000607999886,53605.35710472 2022-10-18,08:04:13.000,291,11010781,12725,0,1666080252,13155.474808129999,55.8029569499995,53605.378066080004 2022-10-18,08:04:14.000,291,11010798,12965,0,1666080253,13155.54890753999,55.866399120001006,53605.41300168 2022-10-18,08:04:15.000,291,11010723,12845,0,1666080254,13155.555643849999,55.85230086000229,53605.46889864001 2022-10-18,08:04:16.000,291,11010791,12965,0,1666080255,13155.528698609989,55.88754650999908,53605.378066080004 2022-10-18,08:04:17.000,291,11010760,12805,0,1666080256,13155.501753369994,55.93689042000187,53605.29422064 2022-10-18,08:04:18.000,291,11010761,12925,0,1666080257,13155.521962299994,55.97213606999867,53605.3850532 2022-10-18,08:04:19.000,291,11010765,13005,0,1666080258,13155.582589089994,56.03557824000018,53605.34313048001 2022-10-18,08:04:20.000,291,11010765,12845,0,1666080259,13155.623006949994,56.02852911000082,53605.33614336 2022-10-18,08:04:21.000,291,11010754,12965,0,1666080260,13155.663424809994,56.042627369999536,53605.399027440006 2022-10-18,08:04:22.000,291,11010744,12725,0,1666080261,13155.63647957,56.113118670000404,53605.33614336 2022-10-18,08:04:23.000,291,11010748,12925,0,1666080262,13155.61627064,56.14131518999784,53605.41998880001 2022-10-18,08:04:24.000,291,11010783,12605,0,1666080263,13155.71057897999,56.162462580003194,53605.46191152 2022-10-18,08:04:25.000,291,11010780,12805,0,1666080264,13155.71057897999,56.21180648999871,53605.447937280005 2022-10-18,08:04:26.000,291,11010808,13125,0,1666080265,13155.67016111999,56.20475735999935,53605.35710472 2022-10-18,08:04:27.000,291,11010737,13005,0,1666080266,13155.67689743,56.24705214000278,53605.329156240005 2022-10-18,08:04:28.000,291,11010745,12925,0,1666080267,13155.77794208,56.29639604999829,53605.39204032001 2022-10-18,08:04:29.000,291,11010750,12605,0,1666080268,13155.865514109995,56.31049431000429,53605.41998880001 2022-10-18,08:04:30.000,291,11010807,12605,0,1666080269,13155.93287720999,56.3598382199998,53605.48986000001 2022-10-18,08:04:31.000,291,11010761,12845,0,1666080270,13155.905931969995,56.388034740004514,53605.43396304 2022-10-18,08:04:32.000,291,11010801,13085,0,1666080271,13155.93287720999,56.41623126000195,53605.42697592 2022-10-18,08:04:33.000,291,11010727,12885,0,1666080272,13156.033921859991,56.44442777999939,53605.4549244 2022-10-18,08:04:34.000,291,11010757,12965,0,1666080273,13156.121493890001,56.43737865000003,53605.51082136001 2022-10-18,08:04:35.000,291,11010793,13165,0,1666080274,13156.114757579991,56.4726243000041,53605.496847120005 2022-10-18,08:04:36.000,291,11010771,12765,0,1666080275,13156.128230199996,56.47967343000346,53605.46889864001 2022-10-18,08:04:37.000,291,11010762,12725,0,1666080276,13156.161911750001,56.53606646999833,53605.43396304 2022-10-18,08:04:38.000,291,11010804,13005,0,1666080277,13156.242747470002,56.550164730004326,53605.53876984001 2022-10-18,08:04:39.000,291,11010780,12605,0,1666080278,13156.256220089992,56.550164730004326,53605.566718320006 2022-10-18,08:04:40.000,291,11010785,12805,0,1666080279,13156.310110569997,56.58541038000112,53605.5247956 2022-10-18,08:04:41.000,291,11010812,12805,0,1666080280,13156.303374260002,56.62770516000455,53605.55274408 2022-10-18,08:04:42.000,291,11010751,12685,0,1666080281,13156.303374260002,56.64885255000263,53605.53178272 2022-10-18,08:04:43.000,291,11010790,12885,0,1666080282,13156.330319499997,56.63475429000391,53605.57370544 2022-10-18,08:04:44.000,291,11010773,12885,0,1666080283,13156.316846879992,56.677049070000066,53605.5247956 2022-10-18,08:04:45.000,291,11010753,12965,0,1666080284,13156.444836770002,56.7193438500035,53605.65755088001 2022-10-18,08:04:46.000,291,11010806,12965,0,1666080285,13156.485254630003,56.76163862999965,53605.67152512 2022-10-18,08:04:47.000,291,11010757,13005,0,1666080286,13156.505463559988,56.733442110002215,53605.64357664 2022-10-18,08:04:48.000,291,11010830,12765,0,1666080287,13156.458309389993,56.76163862999965,53605.64357664 2022-10-18,08:04:49.000,291,11010779,12925,0,1666080288,13156.512199869998,56.789835150004365,53605.62261528 2022-10-18,08:04:50.000,291,11010730,12845,0,1666080289,13156.525672489988,56.83917905999988,53605.65056376 2022-10-18,08:04:51.000,291,11010774,12685,0,1666080290,13156.566090349988,56.82508080000116,53605.70646072001 2022-10-18,08:04:52.000,291,11010758,12605,0,1666080291,13156.525672489988,56.80393341000308,53605.664538000005 2022-10-18,08:04:53.000,291,11010810,13045,0,1666080292,13156.586299279988,56.796884280003724,53605.72043496 2022-10-18,08:04:54.000,291,11010795,12965,0,1666080293,13156.640189759994,56.81098254000244,53605.72043496 2022-10-18,08:04:55.000,291,11010778,12965,0,1666080294,13156.707552859989,56.83212993000052,53605.76235768 2022-10-18,08:04:56.000,291,11010772,12885,0,1666080295,13156.76817964999,56.82508080000116,53605.79729328 2022-10-18,08:04:57.000,291,11010751,12965,0,1666080296,13156.727761789989,56.82508080000116,53605.783319040005 2022-10-18,08:04:58.000,291,11010753,12765,0,1666080297,13156.74797071999,56.78278601999773,53605.734409200006 2022-10-18,08:04:59.000,291,11010786,12765,0,1666080298,13156.707552859989,56.76163862999965,53605.7693448 2022-10-18,08:05:00.000,291,11010806,12805,0,1666080299,13156.801861199994,56.77573688999837,53605.79030616 2022-10-18,08:05:01.000,291,11010793,12845,0,1666080300,13156.822070129994,56.75458950000029,53605.87415160001 2022-10-18,08:05:02.000,291,11010741,12565,0,1666080301,13156.822070129994,56.747540370000934,53605.81825464 2022-10-18,08:05:03.000,291,11010769,12965,0,1666080302,13156.83554275,56.726392980002856,53605.7693448 2022-10-18,08:05:04.000,291,11010776,12605,0,1666080303,13156.92985108999,56.747540370000934,53605.832228880005 2022-10-18,08:05:05.000,291,11010792,12845,0,1666080304,13156.9365874,56.733442110002215,53605.85319024001 2022-10-18,08:05:06.000,291,11010733,12925,0,1666080305,13156.91637847,56.7193438500035,53605.902100080006 2022-10-18,08:05:07.000,291,11010744,12925,0,1666080306,13156.92985108999,56.66999994000071,53605.7693448 2022-10-18,08:05:08.000,291,11010788,12765,0,1666080307,13156.902905849995,56.698196459998144,53605.80428040001 2022-10-18,08:05:09.000,291,11010777,12565,0,1666080308,13156.99721419,56.66999994000071,53605.87415160001 2022-10-18,08:05:10.000,291,11010800,12765,0,1666080309,13157.084786219995,56.62770516000455,53605.881138720004 2022-10-18,08:05:11.000,291,11010797,13005,0,1666080310,13157.03089573999,56.59245951000048,53605.88812584 2022-10-18,08:05:12.000,291,11010783,12965,0,1666080311,13157.024159429995,56.5713121200024,53605.84620312001 2022-10-18,08:05:13.000,291,11010786,12685,0,1666080312,13157.07804991,56.52196820999961,53605.902100080006 2022-10-18,08:05:14.000,291,11010786,12765,0,1666080313,13157.11173145999,56.507869950000895,53605.93703568 2022-10-18,08:05:15.000,291,11010758,13005,0,1666080314,13157.13194038999,56.46557517000474,53605.84620312001 2022-10-18,08:05:16.000,291,11010745,12805,0,1666080315,13157.09825884,56.43737865000003,53605.832228880005 2022-10-18,08:05:17.000,291,11010795,12965,0,1666080316,13157.1386767,56.388034740004514,53605.81825464 2022-10-18,08:05:18.000,291,11010790,12845,0,1666080317,13157.212776109991,56.31049431000429,53605.9090872 2022-10-18,08:05:19.000,291,11010751,12685,0,1666080318,13157.246457659996,56.275248660000216,53605.89511296001 2022-10-18,08:05:20.000,291,11010768,13005,0,1666080319,13157.25993028,56.23295388000406,53605.89511296001 2022-10-18,08:05:21.000,291,11010758,12925,0,1666080320,13157.212776109991,56.18360997000127,53605.88812584 2022-10-18,08:05:22.000,291,11010793,12725,0,1666080321,13157.206039799996,56.14131518999784,53605.82524176001 2022-10-18,08:05:23.000,291,11010791,12965,0,1666080322,13157.212776109991,56.056725629998255,53605.85319024001 2022-10-18,08:05:24.000,291,11010774,12805,0,1666080323,13157.273402899991,56.02852911000082,53605.88812584 2022-10-18,08:05:25.000,291,11010724,12765,0,1666080324,13157.293611829991,55.94393955000123,53605.88812584 2022-10-18,08:05:26.000,291,11010791,12725,0,1666080325,13157.273402899991,55.880497379999724,53605.86017736 2022-10-18,08:05:27.000,291,11010799,13005,0,1666080326,13157.21951242,55.84525173000293,53605.84620312001 2022-10-18,08:05:28.000,291,11010723,12845,0,1666080327,13157.19256717999,55.78885869000078,53605.88812584 2022-10-18,08:05:29.000,291,11010783,13045,0,1666080328,13157.25993028,55.704269130001194,53605.88812584 2022-10-18,08:05:30.000,291,11010745,12885,0,1666080329,13157.286875519996,55.62672870000097,53605.902100080006 2022-10-18,08:05:31.000,291,11010741,12965,0,1666080330,13157.246457659996,55.58443392000481,53605.902100080006 2022-10-18,08:05:32.000,291,11010799,12725,0,1666080331,13157.212776109991,55.54213914000138,53605.80428040001 2022-10-18,08:05:33.000,291,11010793,12885,0,1666080332,13157.19256717999,55.49984435999795,53605.783319040005 2022-10-18,08:05:34.000,291,11010781,12805,0,1666080333,13157.280139210001,55.422303929997724,53605.91607432 2022-10-18,08:05:35.000,291,11010765,12925,0,1666080334,13157.273402899991,55.408205669999006,53605.91607432 2022-10-18,08:05:36.000,291,11010733,12965,0,1666080335,13157.25993028,55.36591089000285,53605.86716448 2022-10-18,08:05:37.000,291,11010769,12965,0,1666080336,13157.185830869996,55.27427220000391,53605.80428040001 2022-10-18,08:05:38.000,291,11010790,12845,0,1666080337,13157.206039799996,55.246075679999194,53605.81126752 2022-10-18,08:05:39.000,291,11010768,13005,0,1666080338,13157.206039799996,55.21787916000176,53605.832228880005 2022-10-18,08:05:40.000,291,11010766,12685,0,1666080339,13157.212776109991,55.15443699000025,53605.79729328 2022-10-18,08:05:41.000,291,11010753,12685,0,1666080340,13157.25993028,55.0980439499981,53605.839216 2022-10-18,08:05:42.000,291,11010775,12925,0,1666080341,13157.17909456,55.069847430000664,53605.783319040005 2022-10-18,08:05:43.000,291,11010799,12645,0,1666080342,13157.11846777,54.99230700000044,53605.734409200006 2022-10-18,08:05:44.000,291,11010785,12925,0,1666080343,13157.15888563,54.92886482999893,53605.7693448 2022-10-18,08:05:45.000,291,11010791,12885,0,1666080344,13157.11173145999,54.90066831000149,53605.74838344 2022-10-18,08:05:46.000,291,11010813,12925,0,1666080345,13157.09152252999,54.823127880001266,53605.74838344 2022-10-18,08:05:47.000,291,11010764,12925,0,1666080346,13157.084786219995,54.773783969998476,53605.69248648 2022-10-18,08:05:48.000,291,11010808,12965,0,1666080347,13157.003950499995,54.72444006000296,53605.664538000005 2022-10-18,08:05:49.000,291,11010745,12765,0,1666080348,13156.97026894999,54.66804702000081,53605.70646072001 2022-10-18,08:05:50.000,291,11010773,12645,0,1666080349,13156.97700526,54.58345746000123,53605.72043496 2022-10-18,08:05:51.000,291,11010823,12925,0,1666080350,13156.882696919994,54.52706441999908,53605.6994736 2022-10-18,08:05:52.000,291,11010764,12805,0,1666080351,13156.85575168,54.52706441999908,53605.63658952001 2022-10-18,08:05:53.000,291,11010771,12925,0,1666080352,13156.781652269994,54.45657311999821,53605.64357664 2022-10-18,08:05:54.000,291,11010770,12885,0,1666080353,13156.761443339994,54.35083617000055,53605.65056376 2022-10-18,08:05:55.000,291,11010815,12605,0,1666080354,13156.714289169999,54.34378704000119,53605.60864104001 2022-10-18,08:05:56.000,291,11010770,12685,0,1666080355,13156.593035589998,54.30149225999776,53605.5247956 2022-10-18,08:05:57.000,291,11010759,12885,0,1666080356,13156.545881419988,54.252148350002244,53605.5247956 2022-10-18,08:05:58.000,291,11010739,12925,0,1666080357,13156.532408799998,54.188706180000736,53605.55973120001 2022-10-18,08:05:59.000,291,11010768,12885,0,1666080358,13156.498727249993,54.11116575000051,53605.566718320006 2022-10-18,08:06:00.000,291,11010790,13125,0,1666080359,13156.444836770002,54.075920100003714,53605.50383424 2022-10-18,08:06:01.000,291,11010781,12965,0,1666080360,13156.364001050002,54.03362532000028,53605.50383424 2022-10-18,08:06:02.000,291,11010748,12645,0,1666080361,13156.269692709997,53.977232279998134,53605.40601456 2022-10-18,08:06:03.000,291,11010810,13005,0,1666080362,13156.236011159992,53.94198663000134,53605.350117600006 2022-10-18,08:06:04.000,291,11010747,12765,0,1666080363,13156.195593299992,53.93493750000198,53605.4549244 2022-10-18,08:06:05.000,291,11010768,12965,0,1666080364,13156.134966509992,53.90674098000454,53605.46889864001 2022-10-18,08:06:06.000,291,11010773,12885,0,1666080365,13156.0608671,53.88559358999919,53605.37107896001 2022-10-18,08:06:07.000,291,11010729,12685,0,1666080366,13155.986767689996,53.81510228999832,53605.329156240005 2022-10-18,08:06:08.000,291,11010770,12965,0,1666080367,13155.95308613999,53.80805315999896,53605.399027440006 2022-10-18,08:06:09.000,291,11010761,12805,0,1666080368,13155.804887319995,53.8010040299996,53605.27325928001 2022-10-18,08:06:10.000,291,11010768,12765,0,1666080369,13155.75099683999,53.76575838000281,53605.29422064 2022-10-18,08:06:11.000,291,11010756,12805,0,1666080370,13155.69037004999,53.75166012000409,53605.210375200004 2022-10-18,08:06:12.000,291,11010735,12885,0,1666080371,13155.515225989999,53.71641447000002,53605.161465360005 2022-10-18,08:06:13.000,291,11010760,12925,0,1666080372,13155.468071819989,53.737561859998095,53605.14749112 2022-10-18,08:06:14.000,291,11010761,12845,0,1666080373,13155.441126579994,53.74461099000473,53605.23832368 2022-10-18,08:06:15.000,291,11010731,12525,0,1666080374,13155.346818239988,53.75870925000345,53605.20338808001 2022-10-18,08:06:16.000,291,11010783,12965,0,1666080375,13155.272718829998,53.793954900000244,53605.16845248 2022-10-18,08:06:17.000,291,11010816,12645,0,1666080376,13155.030211669997,53.81510228999832,53605.063645680006 2022-10-18,08:06:18.000,291,11010765,12805,0,1666080377,13154.956112259992,53.81510228999832,53605.09159416 2022-10-18,08:06:19.000,291,11010774,12605,0,1666080378,13154.908958089996,53.89264271999855,53605.09858128 2022-10-18,08:06:20.000,291,11010781,12885,0,1666080379,13154.787704509996,53.88559358999919,53605.042684320004 2022-10-18,08:06:21.000,291,11010770,12765,0,1666080380,13154.70013248,53.970183149998775,53604.98678736001 2022-10-18,08:06:22.000,291,11010806,12885,0,1666080381,13154.59908783,53.98428141000477,53604.92390328 2022-10-18,08:06:23.000,291,11010789,12645,0,1666080382,13154.53172472999,54.05477270999836,53604.9308904 2022-10-18,08:06:24.000,291,11010795,12845,0,1666080383,13154.504779489995,54.09706749000179,53604.96582600001 2022-10-18,08:06:25.000,291,11010768,12845,0,1666080384,13154.322899119994,54.18165705000138,53604.90294192 2022-10-18,08:06:26.000,291,11010819,12765,0,1666080385,13154.295953879999,54.21690269999817,53604.88198056 2022-10-18,08:06:27.000,291,11010776,12885,0,1666080386,13154.181436609993,54.30149225999776,53604.85403208 2022-10-18,08:06:28.000,291,11010781,12805,0,1666080387,13154.100600889993,54.34378704000119,53604.88896768001 2022-10-18,08:06:29.000,291,11010783,12605,0,1666080388,13153.992819929997,54.414278340002056,53604.84005784001 2022-10-18,08:06:30.000,291,11010755,12645,0,1666080389,13153.979347309993,54.477720510003564,53604.84005784001 2022-10-18,08:06:31.000,291,11010777,12885,0,1666080390,13153.938929449992,54.56231007000315,53604.90294192 2022-10-18,08:06:32.000,291,11010766,12845,0,1666080391,13153.824412180002,54.67509615000017,53604.81210936 2022-10-18,08:06:33.000,291,11010803,13005,0,1666080392,13153.797466939992,54.73148919000232,53604.7562124 2022-10-18,08:06:34.000,291,11010769,12605,0,1666080393,13153.696422289991,54.80198049000319,53604.78416088 2022-10-18,08:06:35.000,291,11010737,12605,0,1666080394,13153.656004429991,54.886570050002774,53604.7562124 2022-10-18,08:06:36.000,291,11010809,12765,0,1666080395,13153.48086037,54.95001222000428,53604.6863412 2022-10-18,08:06:37.000,291,11010778,12925,0,1666080396,13153.43370619999,55.006405259999156,53604.67236696001 2022-10-18,08:06:38.000,291,11010798,12565,0,1666080397,13153.45391512999,55.03460178000387,53604.7562124 2022-10-18,08:06:39.000,291,11010738,12765,0,1666080398,13153.37307940999,55.09099481999874,53604.78416088 2022-10-18,08:06:40.000,291,11010805,12885,0,1666080399,13153.35287047999,55.182633509997686,53604.73525104 2022-10-18,08:06:41.000,291,11010781,12725,0,1666080400,13153.29224368999,55.231977420000476,53604.7562124 2022-10-18,08:06:42.000,291,11010728,12805,0,1666080401,13153.204671659994,55.281321330003266,53604.67236696001 2022-10-18,08:06:43.000,291,11010748,12685,0,1666080402,13153.137308559999,55.33771436999814,53604.609482880005 2022-10-18,08:06:44.000,291,11010822,13005,0,1666080403,13153.083418079994,55.37296002000221,53604.707302560004 2022-10-18,08:06:45.000,291,11010774,12605,0,1666080404,13153.049736529989,55.39410741000029,53604.59550864 2022-10-18,08:06:46.000,291,11010804,12645,0,1666080405,13152.941955569993,55.40115653999965,53604.64441848 2022-10-18,08:06:47.000,291,11010799,12645,0,1666080406,13152.921746639993,55.457549580001796,53604.609482880005 2022-10-18,08:06:48.000,291,11010746,12965,0,1666080407,13152.888065089988,55.471647840000514,53604.63743136 2022-10-18,08:06:49.000,291,11010788,12805,0,1666080408,13152.847647230003,55.520991750003304,53604.63044424001 2022-10-18,08:06:50.000,291,11010794,12765,0,1666080409,13152.800493059993,55.54918827000074,53604.64441848 2022-10-18,08:06:51.000,291,11010794,12765,0,1666080410,13152.719657339992,55.54213914000138,53604.56756016 2022-10-18,08:06:52.000,291,11010785,12765,0,1666080411,13152.638821619992,55.54918827000074,53604.53262456001 2022-10-18,08:06:53.000,291,11010774,12765,0,1666080412,13152.625349000002,55.61967957000161,53604.53262456001 2022-10-18,08:06:54.000,291,11010804,12645,0,1666080413,13152.638821619992,55.61263044000225,53604.57454728 2022-10-18,08:06:55.000,291,11010758,12725,0,1666080414,13152.618612689992,55.57738478999818,53604.56756016 2022-10-18,08:06:56.000,291,11010768,12765,0,1666080415,13152.605140070002,55.61263044000225,53604.57454728 2022-10-18,08:06:57.000,291,11010844,13125,0,1666080416,13152.537776969992,55.59148305000417,53604.49768896 2022-10-18,08:06:58.000,291,11010803,12805,0,1666080417,13152.450204939996,55.60558131000289,53604.44877912 2022-10-18,08:06:59.000,291,11010779,12885,0,1666080418,13152.429996009996,55.647876089999045,53604.46974048 2022-10-18,08:07:00.000,291,11010775,12725,0,1666080419,13152.456941249991,55.640826959999686,53604.44877912 2022-10-18,08:07:01.000,291,11010789,12845,0,1666080420,13152.470413869996,55.63377783000033,53604.46275336001 2022-10-18,08:07:02.000,291,11010764,12765,0,1666080421,13152.396314459991,55.63377783000033,53604.44877912 2022-10-18,08:07:03.000,291,11010807,12805,0,1666080422,13152.376105529991,55.654925219998404,53604.46275336001 2022-10-18,08:07:04.000,291,11010792,13085,0,1666080423,13152.443468630001,55.640826959999686,53604.490701840004 2022-10-18,08:07:05.000,291,11010789,13205,0,1666080424,13152.40305077,55.66197434999776,53604.43480488001 2022-10-18,08:07:06.000,291,11010780,12685,0,1666080425,13152.36263291,55.63377783000033,53604.46275336001 2022-10-18,08:07:07.000,291,11010763,12885,0,1666080426,13152.36263291,55.647876089999045,53604.39986928 2022-10-18,08:07:08.000,291,11010783,13045,0,1666080427,13152.328951359996,55.66197434999776,53604.39986928 2022-10-18,08:07:09.000,291,11010777,12845,0,1666080428,13152.355896599991,55.66197434999776,53604.4068564 2022-10-18,08:07:10.000,291,11010824,12965,0,1666080429,13152.409787079996,55.6690234800044,53604.46974048 2022-10-18,08:07:11.000,291,11010772,12885,0,1666080430,13152.369369219996,55.647876089999045,53604.43480488001 2022-10-18,08:07:12.000,291,11010765,12805,0,1666080431,13152.328951359996,55.66197434999776,53604.37890792 2022-10-18,08:07:13.000,291,11010795,12605,0,1666080432,13152.328951359996,55.63377783000033,53604.4068564 2022-10-18,08:07:14.000,291,11010800,12645,0,1666080433,13152.33568766999,55.59148305000417,53604.38589504001 2022-10-18,08:07:15.000,291,11010763,12805,0,1666080434,13152.349160289996,55.58443392000481,53604.343972320006 2022-10-18,08:07:16.000,291,11010787,13045,0,1666080435,13152.27506087999,55.54918827000074,53604.35095944 2022-10-18,08:07:17.000,291,11010770,12685,0,1666080436,13152.23464301999,55.58443392000481,53604.29506248001 2022-10-18,08:07:18.000,291,11010778,12805,0,1666080437,13152.26158826,55.56328652999946,53604.343972320006 2022-10-18,08:07:19.000,291,11010760,12805,0,1666080438,13152.29526980999,55.59853218000353,53604.33698520001 2022-10-18,08:07:20.000,291,11010747,12685,0,1666080439,13152.29526980999,55.513942620003945,53604.33698520001 2022-10-18,08:07:21.000,291,11010798,12965,0,1666080440,13152.227906709995,55.520991750003304,53604.28108824 2022-10-18,08:07:22.000,291,11010742,12845,0,1666080441,13152.20096147,55.520991750003304,53604.28108824 2022-10-18,08:07:23.000,291,11010723,12845,0,1666080442,13152.207697779995,55.506893490004586,53604.25313976 2022-10-18,08:07:24.000,291,11010778,12845,0,1666080443,13152.17401622999,55.42935306000436,53604.343972320006 2022-10-18,08:07:25.000,291,11010775,12605,0,1666080444,13152.207697779995,55.415254799998365,53604.323010960004 2022-10-18,08:07:26.000,291,11010773,12685,0,1666080445,13152.16054361,55.408205669999006,53604.274101120005 2022-10-18,08:07:27.000,291,11010758,12845,0,1666080446,13152.07297157999,55.38705828000093,53604.26012688 2022-10-18,08:07:28.000,291,11010770,12805,0,1666080447,13152.12012575,55.40115653999965,53604.3020496 2022-10-18,08:07:29.000,291,11010775,12805,0,1666080448,13152.086444199995,55.40115653999965,53604.29506248001 2022-10-18,08:07:30.000,291,11010791,12685,0,1666080449,13151.985399549994,55.33771436999814,53604.25313976 2022-10-18,08:07:31.000,291,11010783,12845,0,1666080450,13151.985399549994,55.32361610999942,53604.225191280006 2022-10-18,08:07:32.000,291,11010819,12965,0,1666080451,13151.958454309999,55.27427220000391,53604.19724280001 2022-10-18,08:07:33.000,291,11010768,12765,0,1666080452,13151.95171799999,55.27427220000391,53604.21121704 2022-10-18,08:07:34.000,291,11010810,12685,0,1666080453,13151.985399549994,55.239026549999835,53604.33698520001 2022-10-18,08:07:35.000,291,11010771,12605,0,1666080454,13151.944981689994,55.26017393999791,53604.30903672 2022-10-18,08:07:36.000,291,11010806,12845,0,1666080455,13151.958454309999,55.231977420000476,53604.29506248001 2022-10-18,08:07:37.000,291,11010794,12725,0,1666080456,13151.816991799999,55.246075679999194,53604.19724280001 2022-10-18,08:07:38.000,291,11010803,12685,0,1666080457,13151.790046559989,55.2108300300024,53604.24615264001 2022-10-18,08:07:39.000,291,11010811,12845,0,1666080458,13151.803519179994,55.231977420000476,53604.225191280006 2022-10-18,08:07:40.000,291,11010762,12925,0,1666080459,13151.756365009998,55.231977420000476,53604.26012688 2022-10-18,08:07:41.000,291,11010785,13005,0,1666080460,13151.736156079998,55.26017393999791,53604.21820416001 2022-10-18,08:07:42.000,291,11010755,12805,0,1666080461,13151.722683459993,55.22492829000112,53604.19724280001 2022-10-18,08:07:43.000,291,11010786,12725,0,1666080462,13151.689001909988,55.18968264000432,53604.14134584 2022-10-18,08:07:44.000,291,11010794,12845,0,1666080463,13151.655320359998,55.182633509997686,53604.19025568 2022-10-18,08:07:45.000,291,11010781,13045,0,1666080464,13151.628375120003,55.20378090000304,53604.176281440006 2022-10-18,08:07:46.000,291,11010802,13005,0,1666080465,13151.561012019993,55.231977420000476,53604.14833296001 2022-10-18,08:07:47.000,291,11010781,12925,0,1666080466,13151.480176299992,55.19673177000368,53604.092436 2022-10-18,08:07:48.000,291,11010805,12685,0,1666080467,13151.473439989997,55.18968264000432,53604.12038448 2022-10-18,08:07:49.000,291,11010783,12965,0,1666080468,13151.453231059997,55.21787916000176,53604.14134584 2022-10-18,08:07:50.000,291,11010764,12645,0,1666080469,13151.459967369992,55.182633509997686,53604.12737160001 2022-10-18,08:07:51.000,291,11010785,12805,0,1666080470,13151.406076890002,55.17558437999833,53604.106410240005 2022-10-18,08:07:52.000,291,11010860,12845,0,1666080471,13151.379131649992,55.19673177000368,53604.01557768 2022-10-18,08:07:53.000,291,11010824,12965,0,1666080472,13151.379131649992,55.21787916000176,53604.04352616 2022-10-18,08:07:54.000,291,11010765,12925,0,1666080473,13151.379131649992,55.19673177000368,53604.02955192001 2022-10-18,08:07:55.000,291,11010781,12885,0,1666080474,13151.365659030002,55.20378090000304,53604.0225648 2022-10-18,08:07:56.000,291,11010793,12925,0,1666080475,13151.298295929992,55.18968264000432,53603.9526936 2022-10-18,08:07:57.000,291,11010787,12805,0,1666080476,13151.284823310001,55.239026549999835,53604.008590560006 2022-10-18,08:07:58.000,291,11010768,12685,0,1666080477,13151.372395339997,55.20378090000304,53604.06448752 2022-10-18,08:07:59.000,291,11010798,12885,0,1666080478,13151.352186409997,55.21787916000176,53604.07147464 2022-10-18,08:08:00.000,291,11010839,12765,0,1666080479,13151.358922719992,55.281321330003266,53604.09942312001 2022-10-18,08:08:01.000,291,11010822,12885,0,1666080480,13151.331977479997,55.26722307000455,53603.96666784 2022-10-18,08:08:02.000,291,11010766,12925,0,1666080481,13151.311768549996,55.32361610999942,53603.87583528 2022-10-18,08:08:03.000,291,11010796,12845,0,1666080482,13151.291559619996,55.31656698000006,53603.94570648 2022-10-18,08:08:04.000,291,11010769,12925,0,1666080483,13151.365659030002,55.31656698000006,53603.987629200004 2022-10-18,08:08:05.000,291,11010814,12965,0,1666080484,13151.426285820002,55.33066523999878,53604.01557768 2022-10-18,08:08:06.000,291,11010770,13005,0,1666080485,13151.365659030002,55.35181263000413,53603.98064208001 2022-10-18,08:08:07.000,291,11010760,12965,0,1666080486,13151.399340579992,55.39410741000029,53603.94570648 2022-10-18,08:08:08.000,291,11010763,12925,0,1666080487,13151.433022129997,55.415254799998365,53604.00160344001 2022-10-18,08:08:09.000,291,11010738,12805,0,1666080488,13151.406076890002,55.415254799998365,53603.95968072001 2022-10-18,08:08:10.000,291,11010775,12805,0,1666080489,13151.406076890002,55.408205669999006,53603.9526936 2022-10-18,08:08:11.000,291,11010814,12765,0,1666080490,13151.433022129997,55.45050045000244,53603.95968072001 2022-10-18,08:08:12.000,291,11010789,13005,0,1666080491,13151.372395339997,55.457549580001796,53603.868848160004 2022-10-18,08:08:13.000,291,11010771,12765,0,1666080492,13151.412813199997,55.49984435999795,53603.90378376 2022-10-18,08:08:14.000,291,11010762,13125,0,1666080493,13151.480176299992,55.54213914000138,53604.01557768 2022-10-18,08:08:15.000,291,11010773,13005,0,1666080494,13151.466703680002,55.54918827000074,53603.987629200004 2022-10-18,08:08:16.000,291,11010791,12765,0,1666080495,13151.466703680002,55.58443392000481,53603.938719360005 2022-10-18,08:08:17.000,291,11010785,12765,0,1666080496,13151.412813199997,55.61967957000161,53603.85487392 2022-10-18,08:08:18.000,291,11010802,13045,0,1666080497,13151.480176299992,55.640826959999686,53603.889809520006 2022-10-18,08:08:19.000,291,11010779,12845,0,1666080498,13151.493648919997,55.6690234800044,53603.987629200004 2022-10-18,08:08:20.000,291,11010744,12725,0,1666080499,13151.534066779997,55.73951477999799,53603.95968072001 2022-10-18,08:08:21.000,291,11010767,12605,0,1666080500,13151.554275709997,55.8029569499995,53603.94570648 2022-10-18,08:08:22.000,291,11010751,12885,0,1666080501,13151.581220949993,55.78885869000078,53603.90378376 2022-10-18,08:08:23.000,291,11010759,12765,0,1666080502,13151.567748330002,55.85230086000229,53603.9526936 2022-10-18,08:08:24.000,291,11010851,12805,0,1666080503,13151.662056669993,55.85934999000165,53603.92474512 2022-10-18,08:08:25.000,291,11010781,13085,0,1666080504,13151.648584049988,55.90869390000444,53603.938719360005 2022-10-18,08:08:26.000,291,11010773,12925,0,1666080505,13151.709210839988,55.93689042000187,53603.840899680006 2022-10-18,08:08:27.000,291,11010787,12605,0,1666080506,13151.648584049988,56.00738172000274,53603.83391256001 2022-10-18,08:08:28.000,291,11010800,12885,0,1666080507,13151.662056669993,56.02147998000146,53603.819938320004 2022-10-18,08:08:29.000,291,11010788,12965,0,1666080508,13151.715947149998,56.042627369999536,53603.89679664 2022-10-18,08:08:30.000,291,11010758,12645,0,1666080509,13151.776573939998,56.07787302000361,53603.94570648 2022-10-18,08:08:31.000,291,11010786,12765,0,1666080510,13151.709210839988,56.12016779999976,53603.917758 2022-10-18,08:08:32.000,291,11010739,12845,0,1666080511,13151.655320359998,56.21885561999807,53603.85487392 2022-10-18,08:08:33.000,291,11010794,12925,0,1666080512,13151.790046559989,56.19770822999999,53603.889809520006 2022-10-18,08:08:34.000,291,11010754,13005,0,1666080513,13151.823728109994,56.25410127000214,53603.83391256001 2022-10-18,08:08:35.000,291,11010806,12805,0,1666080514,13151.783310249994,56.2611504000015,53603.87583528 2022-10-18,08:08:36.000,291,11010774,12965,0,1666080515,13151.756365009998,56.282297789999575,53603.75705424 2022-10-18,08:08:37.000,291,11010747,12725,0,1666080516,13151.810255489989,56.2611504000015,53603.771028480005 2022-10-18,08:08:38.000,291,11010730,12605,0,1666080517,13151.884354899994,56.331641700002365,53603.8478868 2022-10-18,08:08:39.000,291,11010800,12925,0,1666080518,13151.904563829994,56.3598382199998,53603.840899680006 2022-10-18,08:08:40.000,291,11010799,12765,0,1666080519,13151.97192692999,56.34573996000108,53603.87583528 2022-10-18,08:08:41.000,291,11010798,12765,0,1666080520,13151.938245379999,56.40918213000259,53603.80596408 2022-10-18,08:08:42.000,291,11010777,12805,0,1666080521,13151.93150906999,56.43032952000067,53603.76404136001 2022-10-18,08:08:43.000,291,11010756,13005,0,1666080522,13151.985399549994,56.4726243000041,53603.75006712 2022-10-18,08:08:44.000,291,11010789,12925,0,1666080523,13152.01234478999,56.47967343000346,53603.7780156 2022-10-18,08:08:45.000,291,11010783,12965,0,1666080524,13152.126862059995,56.500820820001536,53603.88282240001 2022-10-18,08:08:46.000,291,11010760,13045,0,1666080525,13152.17401622999,56.52901733999897,53603.82692544 2022-10-18,08:08:47.000,291,11010792,12965,0,1666080526,13152.227906709995,56.564262990003044,53603.79198984001 2022-10-18,08:08:48.000,291,11010765,12685,0,1666080527,13152.25485194999,56.62065602999792,53603.80596408 2022-10-18,08:08:49.000,291,11010830,12845,0,1666080528,13152.31547873999,56.6065577699992,53603.85487392 2022-10-18,08:08:50.000,291,11010786,12965,0,1666080529,13152.349160289996,56.66999994000071,53603.771028480005 2022-10-18,08:08:51.000,291,11010778,12605,0,1666080530,13152.416523389991,56.698196459998144,53603.79897696 2022-10-18,08:08:52.000,291,11010816,12965,0,1666080531,13152.443468630001,56.726392980002856,53603.7081444 2022-10-18,08:08:53.000,291,11010762,12925,0,1666080532,13152.517568039992,56.76868775999901,53603.81295120001 2022-10-18,08:08:54.000,291,11010795,12885,0,1666080533,13152.665766860002,56.789835150004365,53603.82692544 2022-10-18,08:08:55.000,291,11010779,12805,0,1666080534,13152.733129959997,56.84622818999924,53603.889809520006 2022-10-18,08:08:56.000,291,11010789,12645,0,1666080535,13152.733129959997,56.88147384000331,53603.88282240001 2022-10-18,08:08:57.000,291,11010806,12965,0,1666080536,13152.807229370002,56.923768619999464,53603.86186104001 2022-10-18,08:08:58.000,291,11010771,12845,0,1666080537,13152.834174609998,56.98721079000097,53603.86186104001 2022-10-18,08:08:59.000,291,11010769,12605,0,1666080538,13152.915010329998,57.0295055700044,53603.840899680006 2022-10-18,08:09:00.000,291,11010763,12805,0,1666080539,13153.002582359994,57.099996869997995,53603.92474512 2022-10-18,08:09:01.000,291,11010758,12805,0,1666080540,13153.096890699999,57.11409513000399,53603.92474512 2022-10-18,08:09:02.000,291,11010786,12765,0,1666080541,13153.076681769999,57.156389910000144,53603.95968072001 2022-10-18,08:09:03.000,291,11010756,12845,0,1666080542,13153.13057224999,57.198684690003574,53603.93173224001 2022-10-18,08:09:04.000,291,11010780,12885,0,1666080543,13153.245089519995,57.24802859999909,53603.94570648 2022-10-18,08:09:05.000,291,11010818,12725,0,1666080544,13153.27203475999,57.318519899999956,53603.987629200004 2022-10-18,08:09:06.000,291,11010791,12685,0,1666080545,13153.31245261999,57.332618159998674,53603.98064208001 2022-10-18,08:09:07.000,291,11010720,12765,0,1666080546,13153.366343099995,57.39606033000018,53603.98064208001 2022-10-18,08:09:08.000,291,11010736,13005,0,1666080547,13153.44044251,57.39606033000018,53603.99461632 2022-10-18,08:09:09.000,291,11010795,13165,0,1666080548,13153.487596679995,57.46655163000105,53603.987629200004 2022-10-18,08:09:10.000,291,11010796,13005,0,1666080549,13153.62232288,57.501797279997845,53604.14134584 2022-10-18,08:09:11.000,291,11010778,12725,0,1666080550,13153.682949670001,57.50884641000448,53604.14833296001 2022-10-18,08:09:12.000,291,11010783,12925,0,1666080551,13153.736840149992,57.593435970004066,53604.11339736 2022-10-18,08:09:13.000,291,11010810,12885,0,1666080552,13153.824412180002,57.593435970004066,53604.18326856 2022-10-18,08:09:14.000,291,11010788,12725,0,1666080553,13153.885038970002,57.607534230002784,53604.19724280001 2022-10-18,08:09:15.000,291,11010767,12765,0,1666080554,13153.986083620002,57.600485100003425,53604.19724280001 2022-10-18,08:09:16.000,291,11010764,12885,0,1666080555,13154.033237789998,57.607534230002784,53604.176281440006 2022-10-18,08:09:17.000,291,11010783,13005,0,1666080556,13154.120809819993,57.61458336000214,53604.1623072 2022-10-18,08:09:18.000,291,11010815,12925,0,1666080557,13154.235327089998,57.62868162000086,53604.24615264001 2022-10-18,08:09:19.000,291,11010764,12885,0,1666080558,13154.289217569989,57.600485100003425,53604.33698520001 2022-10-18,08:09:20.000,291,11010777,12645,0,1666080559,13154.41720746,57.600485100003425,53604.32999808 2022-10-18,08:09:21.000,291,11010727,12845,0,1666080560,13154.43741639,57.607534230002784,53604.343972320006 2022-10-18,08:09:22.000,291,11010751,12965,0,1666080561,13154.444152699994,57.61458336000214,53604.28807536 2022-10-18,08:09:23.000,291,11010807,12765,0,1666080562,13154.565406279995,57.63573075000022,53604.30903672 2022-10-18,08:09:24.000,291,11010734,12965,0,1666080563,13154.65297830999,57.63573075000022,53604.37890792 2022-10-18,08:09:25.000,291,11010728,12805,0,1666080564,13154.76075927,57.62868162000086,53604.392882160006 2022-10-18,08:09:26.000,291,11010734,12885,0,1666080565,13154.787704509996,57.593435970004066,53604.38589504001 2022-10-18,08:09:27.000,291,11010754,12925,0,1666080566,13154.935903329992,57.62868162000086,53604.4068564 2022-10-18,08:09:28.000,291,11010769,12765,0,1666080567,13154.989793809997,57.58638684000471,53604.539611680004 2022-10-18,08:09:29.000,291,11010781,13005,0,1666080568,13155.070629529997,57.600485100003425,53604.511663200006 2022-10-18,08:09:30.000,291,11010796,12925,0,1666080569,13155.124520010002,57.61458336000214,53604.59550864 2022-10-18,08:09:31.000,291,11010748,12765,0,1666080570,13155.137992629992,57.61458336000214,53604.511663200006 2022-10-18,08:09:32.000,291,11010800,12685,0,1666080571,13155.265982520003,57.593435970004066,53604.679354080006 2022-10-18,08:09:33.000,291,11010764,13085,0,1666080572,13155.225564660002,57.607534230002784,53604.56756016 2022-10-18,08:09:34.000,291,11010752,13125,0,1666080573,13155.360290859993,57.63573075000022,53604.65140560001 2022-10-18,08:09:35.000,291,11010783,12725,0,1666080574,13155.488280749989,57.57933770999807,53604.728263920006 2022-10-18,08:09:36.000,291,11010769,12765,0,1666080575,13155.58932539999,57.57228857999871,53604.71428968 2022-10-18,08:09:37.000,291,11010808,12965,0,1666080576,13155.623006949994,57.61458336000214,53604.69332832 2022-10-18,08:09:38.000,291,11010798,12845,0,1666080577,13155.683633739995,57.600485100003425,53604.609482880005 2022-10-18,08:09:39.000,291,11010794,12925,0,1666080578,13155.77120576999,57.62868162000086,53604.65140560001 2022-10-18,08:09:40.000,291,11010758,12765,0,1666080579,13155.89245934999,57.61458336000214,53604.826083600004 2022-10-18,08:09:41.000,291,11010778,12765,0,1666080580,13156.02044924,57.57933770999807,53604.86800632001 2022-10-18,08:09:42.000,291,11010815,12765,0,1666080581,13156.134966509992,57.607534230002784,53604.8610192 2022-10-18,08:09:43.000,291,11010807,12685,0,1666080582,13156.256220089992,57.62868162000086,53604.88896768001 2022-10-18,08:09:44.000,291,11010753,12845,0,1666080583,13156.370737359997,57.600485100003425,53604.98678736001 2022-10-18,08:09:45.000,291,11010820,12645,0,1666080584,13156.417891529993,57.6216324900015,53604.9308904 2022-10-18,08:09:46.000,291,11010756,12765,0,1666080585,13156.532408799998,57.61458336000214,53604.993774480005 2022-10-18,08:09:47.000,291,11010790,12925,0,1666080586,13156.613244519998,57.62868162000086,53604.993774480005 2022-10-18,08:09:48.000,291,11010802,12765,0,1666080587,13156.74797071999,57.63573075000022,53604.993774480005 2022-10-18,08:09:49.000,291,11010803,12845,0,1666080588,13156.862487989994,57.593435970004066,53605.09858128 2022-10-18,08:09:50.000,291,11010782,12645,0,1666080589,13156.9365874,57.61458336000214,53605.09159416 2022-10-18,08:09:51.000,291,11010782,12965,0,1666080590,13157.07131359999,57.58638684000471,53605.16845248 2022-10-18,08:09:52.000,291,11010817,12805,0,1666080591,13157.1386767,57.6216324900015,53605.13351688001 2022-10-18,08:09:53.000,291,11010759,12765,0,1666080592,13157.253193969991,57.6568781399983,53605.231336560006 2022-10-18,08:09:54.000,291,11010785,12925,0,1666080593,13157.367711239996,57.62868162000086,53605.22434944001 2022-10-18,08:09:55.000,291,11010798,12845,0,1666080594,13157.488964819997,57.64277987999958,53605.28723352 2022-10-18,08:09:56.000,291,11010835,12805,0,1666080595,13157.515910059992,57.61458336000214,53605.23832368 2022-10-18,08:09:57.000,291,11010821,12725,0,1666080596,13157.610218399997,57.593435970004066,53605.315182 2022-10-18,08:09:58.000,291,11010762,12885,0,1666080597,13157.805571389988,57.558190319999994,53605.41300168 2022-10-18,08:09:59.000,291,11010795,12765,0,1666080598,13157.893143419999,57.52999380000256,53605.447937280005 2022-10-18,08:10:00.000,291,11010802,12965,0,1666080599,13158.000924379994,57.58638684000471,53605.46191152 2022-10-18,08:10:01.000,291,11010799,12685,0,1666080600,13158.021133309994,57.558190319999994,53605.48287288 2022-10-18,08:10:02.000,291,11010778,12845,0,1666080601,13158.04807854999,57.558190319999994,53605.4549244 2022-10-18,08:10:03.000,291,11010808,13085,0,1666080602,13158.11544165,57.551141190000635,53605.517808480006 2022-10-18,08:10:04.000,291,11010774,12805,0,1666080603,13158.22995891999,57.53704293000192,53605.57370544 2022-10-18,08:10:05.000,291,11010778,12925,0,1666080604,13158.29732202,57.501797279997845,53605.65755088001 2022-10-18,08:10:06.000,291,11010764,12765,0,1666080605,13158.35794881,57.52999380000256,53605.65056376 2022-10-18,08:10:07.000,291,11010789,12925,0,1666080606,13158.405102979996,57.5229446700032,53605.69248648 2022-10-18,08:10:08.000,291,11010771,12725,0,1666080607,13158.452257149991,57.52999380000256,53605.70646072001 2022-10-18,08:10:09.000,291,11010811,12645,0,1666080608,13158.539829180001,57.48064988999977,53605.79030616 2022-10-18,08:10:10.000,291,11010784,12925,0,1666080609,13158.593719659992,57.48064988999977,53605.832228880005 2022-10-18,08:10:11.000,291,11010757,12805,0,1666080610,13158.627401209997,57.44540424000297,53605.85319024001 2022-10-18,08:10:12.000,291,11010774,12965,0,1666080611,13158.627401209997,57.494748149998486,53605.832228880005 2022-10-18,08:10:13.000,291,11010814,12805,0,1666080612,13158.667819069997,57.45245337000233,53605.84620312001 2022-10-18,08:10:14.000,291,11010793,12925,0,1666080613,13158.762127410002,57.41720771999826,53605.96498416 2022-10-18,08:10:15.000,291,11010764,12925,0,1666080614,13158.795808959992,57.35376555000403,53605.97197128001 2022-10-18,08:10:16.000,291,11010786,12925,0,1666080615,13158.876644679993,57.374912940002105,53605.94402280001 2022-10-18,08:10:17.000,291,11010816,12845,0,1666080616,13158.822754200002,57.28327425000316,53605.93703568 2022-10-18,08:10:18.000,291,11010807,12765,0,1666080617,13158.890117299998,57.26212685999781,53605.95799704 2022-10-18,08:10:19.000,291,11010773,12685,0,1666080618,13158.937271469993,57.26212685999781,53606.01389400001 2022-10-18,08:10:20.000,291,11010795,13125,0,1666080619,13158.944007779988,57.24097946999973,53606.04184248001 2022-10-18,08:10:21.000,291,11010788,12805,0,1666080620,13158.970953019998,57.191635560004215,53606.07677808 2022-10-18,08:10:22.000,291,11010817,12885,0,1666080621,13158.970953019998,57.17048816999886,53606.14664928 2022-10-18,08:10:23.000,291,11010791,12805,0,1666080622,13159.051788739998,57.17048816999886,53606.07677808 2022-10-18,08:10:24.000,291,11010816,13125,0,1666080623,13158.984425639988,57.149340780000784,53606.118700800005 2022-10-18,08:10:25.000,291,11010805,12845,0,1666080624,13159.058525049993,57.092947739998635,53606.09075232001 2022-10-18,08:10:26.000,291,11010850,12925,0,1666080625,13159.038316119993,57.07884947999992,53606.12568792 2022-10-18,08:10:27.000,291,11010768,12725,0,1666080626,13159.078733979994,57.02245643999777,53606.09773944 2022-10-18,08:10:28.000,291,11010791,12765,0,1666080627,13159.038316119993,57.02245643999777,53606.10472656 2022-10-18,08:10:29.000,291,11010751,12885,0,1666080628,13159.024843499988,56.93786687999818,53606.069790960006 2022-10-18,08:10:30.000,291,11010790,12765,0,1666080629,13159.132624459999,56.916719490000105,53606.2235076 2022-10-18,08:10:31.000,291,11010777,12965,0,1666080630,13159.112415529999,56.87442471000395,53606.19555912 2022-10-18,08:10:32.000,291,11010783,12845,0,1666080631,13159.112415529999,56.88147384000331,53606.13267504 2022-10-18,08:10:33.000,291,11010768,12885,0,1666080632,13159.125888149989,56.83212993000052,53606.19555912 2022-10-18,08:10:34.000,291,11010767,13085,0,1666080633,13159.085470289989,56.81098254000244,53606.0837652 2022-10-18,08:10:35.000,291,11010763,13045,0,1666080634,13159.065261359989,56.82508080000116,53606.16062352001 2022-10-18,08:10:36.000,291,11010806,12845,0,1666080635,13159.132624459999,56.747540370000934,53606.18158488001 2022-10-18,08:10:37.000,291,11010793,12885,0,1666080636,13159.146097079989,56.733442110002215,53606.14664928 2022-10-18,08:10:38.000,291,11010788,12845,0,1666080637,13159.20672386999,56.71229472000414,53606.237481840006 2022-10-18,08:10:39.000,291,11010753,12765,0,1666080638,13159.220196489994,56.64180342000327,53606.20254624 2022-10-18,08:10:40.000,291,11010793,12765,0,1666080639,13159.24714172999,56.557213860003685,53606.27241744 2022-10-18,08:10:41.000,291,11010802,12885,0,1666080640,13159.26735065999,56.550164730004326,53606.27940456001 2022-10-18,08:10:42.000,291,11010766,12845,0,1666080641,13159.25387804,56.53606646999833,53606.20254624 2022-10-18,08:10:43.000,291,11010780,12965,0,1666080642,13159.25387804,56.500820820001536,53606.20254624 2022-10-18,08:10:44.000,291,11010805,12765,0,1666080643,13159.280823279994,56.43032952000067,53606.27241744 2022-10-18,08:10:45.000,291,11010800,12765,0,1666080644,13159.32797744999,56.41623126000195,53606.24446896 2022-10-18,08:10:46.000,291,11010784,12805,0,1666080645,13159.341450069995,56.34573996000108,53606.25844320001 2022-10-18,08:10:47.000,291,11010779,12725,0,1666080646,13159.34818637999,56.31754344000365,53606.2933788 2022-10-18,08:10:48.000,291,11010838,13005,0,1666080647,13159.301032209994,56.282297789999575,53606.2235076 2022-10-18,08:10:49.000,291,11010810,12805,0,1666080648,13159.36839530999,56.24705214000278,53606.2933788 2022-10-18,08:10:50.000,291,11010785,12845,0,1666080649,13159.37513162,56.21180648999871,53606.237481840006 2022-10-18,08:10:51.000,291,11010779,13005,0,1666080650,13159.37513162,56.24000301000342,53606.24446896 2022-10-18,08:10:52.000,291,11010761,13045,0,1666080651,13159.321241139995,56.17656084000191,53606.16062352001 2022-10-18,08:10:53.000,291,11010798,12845,0,1666080652,13159.32797744999,56.113118670000404,53606.18857200001 2022-10-18,08:10:54.000,291,11010805,12685,0,1666080653,13159.38860423999,56.06377476000489,53606.25145608 2022-10-18,08:10:55.000,291,11010811,12605,0,1666080654,13159.40881316999,56.049676499998895,53606.286391680005 2022-10-18,08:10:56.000,291,11010788,12845,0,1666080655,13159.38860423999,55.99328346000402,53606.27940456001 2022-10-18,08:10:57.000,291,11010777,12685,0,1666080656,13159.26735065999,55.95803780999995,53606.1536364 2022-10-18,08:10:58.000,291,11010751,12965,0,1666080657,13159.30776851999,55.89459563999844,53606.237481840006 2022-10-18,08:10:59.000,291,11010772,12765,0,1666080658,13159.30776851999,55.85934999000165,53606.18857200001 2022-10-18,08:11:00.000,291,11010797,12885,0,1666080659,13159.33471376,55.83115347000421,53606.30036592 2022-10-18,08:11:01.000,291,11010800,12725,0,1666080660,13159.28755958999,55.79590782000014,53606.25844320001 2022-10-18,08:11:02.000,291,11010808,12805,0,1666080661,13159.233669109999,55.7677113000027,53606.237481840006 2022-10-18,08:11:03.000,291,11010743,12765,0,1666080662,13159.20672386999,55.73246564999863,53606.13267504 2022-10-18,08:11:04.000,291,11010783,12925,0,1666080663,13159.193251249999,55.690170870002476,53606.20254624 2022-10-18,08:11:05.000,291,11010787,12845,0,1666080664,13159.078733979994,55.647876089999045,53606.17459776 2022-10-18,08:11:06.000,291,11010786,12965,0,1666080665,13159.058525049993,55.61263044000225,53606.23049472001 2022-10-18,08:11:07.000,291,11010835,12965,0,1666080666,13158.977689329993,55.57738478999818,53606.048829600004 2022-10-18,08:11:08.000,291,11010796,13005,0,1666080667,13158.964216709988,55.520991750003304,53606.09773944 2022-10-18,08:11:09.000,291,11010767,12565,0,1666080668,13158.984425639988,55.52804088000266,53606.2235076 2022-10-18,08:11:10.000,291,11010825,12605,0,1666080669,13158.950744089998,55.471647840000514,53606.16062352001 2022-10-18,08:11:11.000,291,11010789,12685,0,1666080670,13158.896853609993,55.44345132000308,53606.09773944 2022-10-18,08:11:12.000,291,11010827,12965,0,1666080671,13158.842963130002,55.422303929997724,53606.069790960006 2022-10-18,08:11:13.000,291,11010778,12805,0,1666080672,13158.842963130002,55.37296002000221,53606.09773944 2022-10-18,08:11:14.000,291,11010780,12845,0,1666080673,13158.775600029992,55.33771436999814,53606.07677808 2022-10-18,08:11:15.000,291,11010795,12885,0,1666080674,13158.681291690002,55.33066523999878,53606.04184248001 2022-10-18,08:11:16.000,291,11010752,12765,0,1666080675,13158.667819069997,55.295419590001984,53606.05581672 2022-10-18,08:11:17.000,291,11010776,12885,0,1666080676,13158.607192279997,55.288370460002625,53606.01389400001 2022-10-18,08:11:18.000,291,11010768,12885,0,1666080677,13158.620664900001,55.22492829000112,53606.06280384001 2022-10-18,08:11:19.000,291,11010773,12765,0,1666080678,13158.593719659992,55.18968264000432,53606.02088112001 2022-10-18,08:11:20.000,291,11010750,12605,0,1666080679,13158.546565489996,55.16853524999897,53606.02786824 2022-10-18,08:11:21.000,291,11010823,12485,0,1666080680,13158.485938699996,55.182633509997686,53606.00690688 2022-10-18,08:11:22.000,291,11010820,13005,0,1666080681,13158.39836667,55.105093080004735,53605.93004856 2022-10-18,08:11:23.000,291,11010755,12965,0,1666080682,13158.31079463999,55.09099481999874,53605.9090872 2022-10-18,08:11:24.000,291,11010802,13005,0,1666080683,13158.25016784999,55.069847430000664,53605.94402280001 2022-10-18,08:11:25.000,291,11010781,12725,0,1666080684,13158.25016784999,55.062798300001305,53605.92306144001 2022-10-18,08:11:26.000,291,11010808,12605,0,1666080685,13158.203013679995,55.048700040002586,53605.9789584 2022-10-18,08:11:27.000,291,11010775,12765,0,1666080686,13158.07502379,55.07689656000002,53605.9090872 2022-10-18,08:11:28.000,291,11010734,12925,0,1666080687,13157.973979139999,55.055749170001945,53605.832228880005 2022-10-18,08:11:29.000,291,11010780,12965,0,1666080688,13157.947033899989,55.048700040002586,53605.87415160001 2022-10-18,08:11:30.000,291,11010784,12685,0,1666080689,13157.852725559998,55.069847430000664,53605.87415160001 2022-10-18,08:11:31.000,291,11010767,12765,0,1666080690,13157.785362459988,55.069847430000664,53605.82524176001 2022-10-18,08:11:32.000,291,11010826,13005,0,1666080691,13157.677581499993,55.08394568999938,53605.74838344 2022-10-18,08:11:33.000,291,11010769,12885,0,1666080692,13157.590009469997,55.105093080004735,53605.72043496 2022-10-18,08:11:34.000,291,11010781,12685,0,1666080693,13157.563064230002,55.08394568999938,53605.82524176001 2022-10-18,08:11:35.000,291,11010810,12765,0,1666080694,13157.488964819997,55.12624047000281,53605.76235768 2022-10-18,08:11:36.000,291,11010754,12925,0,1666080695,13157.340766000001,55.09099481999874,53605.72742208001 2022-10-18,08:11:37.000,291,11010800,12805,0,1666080696,13157.307084449996,55.08394568999938,53605.72742208001 2022-10-18,08:11:38.000,291,11010773,12725,0,1666080697,13157.212776109991,55.105093080004735,53605.713447840004 2022-10-18,08:11:39.000,291,11010819,12685,0,1666080698,13157.1386767,55.112142210004095,53605.64357664 2022-10-18,08:11:40.000,291,11010803,12885,0,1666080699,13157.09825884,55.105093080004735,53605.70646072001 2022-10-18,08:11:41.000,291,11010778,12885,0,1666080700,13157.11173145999,55.0980439499981,53605.72043496 2022-10-18,08:11:42.000,291,11010801,12885,0,1666080701,13156.963532639995,55.12624047000281,53605.67152512 2022-10-18,08:11:43.000,291,11010769,13085,0,1666080702,13156.91637847,55.119191340003454,53605.6296024 2022-10-18,08:11:44.000,291,11010770,12445,0,1666080703,13156.842279059994,55.13328960000217,53605.566718320006 2022-10-18,08:11:45.000,291,11010751,12685,0,1666080704,13156.781652269994,55.112142210004095,53605.566718320006 2022-10-18,08:11:46.000,291,11010800,12925,0,1666080705,13156.761443339994,55.119191340003454,53605.6296024 2022-10-18,08:11:47.000,291,11010846,12885,0,1666080706,13156.667134999989,55.112142210004095,53605.517808480006 2022-10-18,08:11:48.000,291,11010758,12765,0,1666080707,13156.566090349988,55.08394568999938,53605.55973120001 2022-10-18,08:11:49.000,291,11010793,13045,0,1666080708,13156.525672489988,55.14738786000089,53605.53876984001 2022-10-18,08:11:50.000,291,11010795,12765,0,1666080709,13156.505463559988,55.12624047000281,53605.5946668 2022-10-18,08:11:51.000,291,11010847,12885,0,1666080710,13156.485254630003,55.13328960000217,53605.57370544 2022-10-18,08:11:52.000,291,11010780,12965,0,1666080711,13156.384209980002,55.13328960000217,53605.4549244 2022-10-18,08:11:53.000,291,11010789,12605,0,1666080712,13156.343792120002,55.14738786000089,53605.47588576 2022-10-18,08:11:54.000,291,11010761,12885,0,1666080713,13156.323583190002,55.112142210004095,53605.48986000001 2022-10-18,08:11:55.000,291,11010788,12885,0,1666080714,13156.222538540002,55.182633509997686,53605.4549244 2022-10-18,08:11:56.000,291,11010798,12925,0,1666080715,13156.074339719991,55.15443699000025,53605.36409184 2022-10-18,08:11:57.000,291,11010783,12645,0,1666080716,13156.0608671,55.15443699000025,53605.32216912001 2022-10-18,08:11:58.000,291,11010768,12925,0,1666080717,13156.067603409996,55.182633509997686,53605.48287288 2022-10-18,08:11:59.000,291,11010779,12965,0,1666080718,13156.00024031,55.17558437999833,53605.39204032001 2022-10-18,08:12:00.000,291,11010820,12685,0,1666080719,13155.98003138,55.22492829000112,53605.399027440006 2022-10-18,08:12:01.000,291,11010852,12885,0,1666080720,13155.8587778,55.231977420000476,53605.350117600006 2022-10-18,08:12:02.000,291,11010772,12805,0,1666080721,13155.79815101,55.2108300300024,53605.315182 2022-10-18,08:12:03.000,291,11010793,12885,0,1666080722,13155.703842669995,55.295419590001984,53605.25928504 2022-10-18,08:12:04.000,291,11010785,12725,0,1666080723,13155.62974325999,55.27427220000391,53605.23832368 2022-10-18,08:12:05.000,291,11010808,12885,0,1666080724,13155.602798019994,55.33066523999878,53605.33614336 2022-10-18,08:12:06.000,291,11010802,12725,0,1666080725,13155.441126579994,55.33066523999878,53605.22434944001 2022-10-18,08:12:07.000,291,11010754,12965,0,1666080726,13155.420917649993,55.36591089000285,53605.21736232 2022-10-18,08:12:08.000,291,11010817,13205,0,1666080727,13155.380499789993,55.31656698000006,53605.21736232 2022-10-18,08:12:09.000,291,11010785,12645,0,1666080728,13155.265982520003,55.38000915000157,53605.18941384 2022-10-18,08:12:10.000,291,11010756,12765,0,1666080729,13155.218828349993,55.37296002000221,53605.21736232 2022-10-18,08:12:11.000,291,11010820,12605,0,1666080730,13155.158201559992,55.43640219000372,53605.112555520005 2022-10-18,08:12:12.000,291,11010814,12965,0,1666080731,13155.084102150002,55.42935306000436,53605.07761992 2022-10-18,08:12:13.000,291,11010767,12965,0,1666080732,13155.010002739997,55.45050045000244,53605.02172296 2022-10-18,08:12:14.000,291,11010788,13005,0,1666080733,13155.023475360002,55.457549580001796,53605.12652976 2022-10-18,08:12:15.000,291,11010788,12805,0,1666080734,13154.949375949996,55.48574609999923,53605.11954264 2022-10-18,08:12:16.000,291,11010842,12805,0,1666080735,13154.888749159996,55.47869696999987,53605.07761992 2022-10-18,08:12:17.000,291,11010773,12965,0,1666080736,13154.70013248,55.54918827000074,53604.95883888 2022-10-18,08:12:18.000,291,11010774,12685,0,1666080737,13154.73381402999,55.49279522999859,53604.993774480005 2022-10-18,08:12:19.000,291,11010791,12885,0,1666080738,13154.666450929995,55.54918827000074,53605.014735840006 2022-10-18,08:12:20.000,291,11010830,12725,0,1666080739,13154.626033069995,55.506893490004586,53604.944864640005 2022-10-18,08:12:21.000,291,11010781,12725,0,1666080740,13154.57214258999,55.54213914000138,53604.97281312 2022-10-18,08:12:22.000,291,11010805,12725,0,1666080741,13154.51151579999,55.54213914000138,53604.97281312 2022-10-18,08:12:23.000,291,11010780,12885,0,1666080742,13154.484570559995,55.54213914000138,53604.93787752001 2022-10-18,08:12:24.000,291,11010834,12925,0,1666080743,13154.403734839994,55.53509001000202,53604.88896768001 2022-10-18,08:12:25.000,291,11010811,12765,0,1666080744,13154.39699853,55.56328652999946,53604.85403208 2022-10-18,08:12:26.000,291,11010774,12845,0,1666080745,13154.343108049994,55.57738478999818,53604.895954800006 2022-10-18,08:12:27.000,291,11010792,12845,0,1666080746,13154.269008639989,55.60558131000289,53604.91691616001 2022-10-18,08:12:28.000,291,11010815,12765,0,1666080747,13154.174700299998,55.59853218000353,53604.80512224 2022-10-18,08:12:29.000,291,11010802,12685,0,1666080748,13154.127546129988,55.60558131000289,53604.791148 2022-10-18,08:12:30.000,291,11010799,12645,0,1666080749,13154.208381849989,55.59853218000353,53604.90294192 2022-10-18,08:12:31.000,291,11010842,12845,0,1666080750,13154.100600889993,55.6690234800044,53604.78416088 2022-10-18,08:12:32.000,291,11010852,12925,0,1666080751,13154.046710410003,55.683121740003116,53604.791148 2022-10-18,08:12:33.000,291,11010793,12885,0,1666080752,13153.992819929997,55.71131826000055,53604.79813512001 2022-10-18,08:12:34.000,291,11010765,12965,0,1666080753,13153.999556239993,55.72541651999927,53604.73525104 2022-10-18,08:12:35.000,291,11010812,12925,0,1666080754,13153.979347309993,55.73246564999863,53604.7562124 2022-10-18,08:12:36.000,291,11010818,12845,0,1666080755,13153.851357419997,55.7677113000027,53604.60249576001 2022-10-18,08:12:37.000,291,11010810,12925,0,1666080756,13153.790730629997,55.79590782000014,53604.57454728 2022-10-18,08:12:38.000,291,11010833,12925,0,1666080757,13153.817675869992,55.76066217000334,53604.70031544001 2022-10-18,08:12:39.000,291,11010791,13125,0,1666080758,13153.858093729992,55.81000607999886,53604.66537984 2022-10-18,08:12:40.000,291,11010813,12725,0,1666080759,13153.851357419997,55.81000607999886,53604.72127680001 2022-10-18,08:12:41.000,291,11010835,12605,0,1666080760,13153.750312769997,55.85934999000165,53604.70031544001 2022-10-18,08:12:42.000,291,11010772,12605,0,1666080761,13153.676213359991,55.866399120001006,53604.707302560004 2022-10-18,08:12:43.000,291,11010805,12765,0,1666080762,13153.642531810001,55.873448250000365,53604.66537984 2022-10-18,08:12:44.000,291,11010765,12805,0,1666080763,13153.662740740001,55.82410434000485,53604.728263920006 2022-10-18,08:12:45.000,291,11010812,12845,0,1666080764,13153.60211395,55.88754650999908,53604.70031544001 2022-10-18,08:12:46.000,291,11010800,12805,0,1666080765,13153.56169609,55.922792160003155,53604.658392720004 2022-10-18,08:12:47.000,291,11010793,12925,0,1666080766,13153.52127823,55.929841290002514,53604.6863412 2022-10-18,08:12:48.000,291,11010849,12685,0,1666080767,13153.528014539996,55.93689042000187,53604.679354080006 2022-10-18,08:12:49.000,291,11010831,12925,0,1666080768,13153.41349726999,55.95803780999995,53604.69332832 2022-10-18,08:12:50.000,291,11010822,12845,0,1666080769,13153.386552029995,55.95803780999995,53604.71428968 2022-10-18,08:12:51.000,291,11010833,12765,0,1666080770,13153.35287047999,55.97918519999803,53604.66537984 2022-10-18,08:12:52.000,291,11010770,12965,0,1666080771,13153.27203475999,55.97213606999867,53604.63044424001 2022-10-18,08:12:53.000,291,11010765,12885,0,1666080772,13153.21140796999,56.02852911000082,53604.57454728 2022-10-18,08:12:54.000,291,11010820,12685,0,1666080773,13153.23161689999,55.97918519999803,53604.58852152 2022-10-18,08:12:55.000,291,11010752,12725,0,1666080774,13153.224880589994,56.07082389000425,53604.64441848 2022-10-18,08:12:56.000,291,11010795,13005,0,1666080775,13153.164253799994,56.049676499998895,53604.65140560001 2022-10-18,08:12:57.000,291,11010827,12885,0,1666080776,13153.117099629999,56.049676499998895,53604.61647 2022-10-18,08:12:58.000,291,11010797,12765,0,1666080777,13153.036263909999,56.07082389000425,53604.59550864 2022-10-18,08:12:59.000,291,11010830,12845,0,1666080778,13152.955428189998,56.12016779999976,53604.560573040006 2022-10-18,08:13:00.000,291,11010796,12805,0,1666080779,13152.995846049998,56.113118670000404,53604.5465988 2022-10-18,08:13:01.000,291,11010792,12885,0,1666080780,13152.915010329998,56.13426605999848,53604.58852152 2022-10-18,08:13:02.000,291,11010812,12885,0,1666080781,13152.820701989993,56.162462580003194,53604.539611680004 2022-10-18,08:13:03.000,291,11010819,12925,0,1666080782,13152.787020440002,56.19770822999999,53604.49768896 2022-10-18,08:13:04.000,291,11010788,12765,0,1666080783,13152.807229370002,56.20475735999935,53604.56756016 2022-10-18,08:13:05.000,291,11010801,12685,0,1666080784,13152.719657339992,56.2611504000015,53604.53262456001 2022-10-18,08:13:06.000,291,11010796,12925,0,1666080785,13152.706184720002,56.24705214000278,53604.539611680004 2022-10-18,08:13:07.000,291,11010821,12965,0,1666080786,13152.578194829992,56.31049431000429,53604.39986928 2022-10-18,08:13:08.000,291,11010800,12925,0,1666080787,13152.611876379997,56.31049431000429,53604.441792000005 2022-10-18,08:13:09.000,291,11010799,12965,0,1666080788,13152.611876379997,56.331641700002365,53604.49768896 2022-10-18,08:13:10.000,291,11010806,12645,0,1666080789,13152.598403759992,56.35278909000044,53604.539611680004 2022-10-18,08:13:11.000,291,11010815,12845,0,1666080790,13152.551249589997,56.40213300000323,53604.511663200006 2022-10-18,08:13:12.000,291,11010853,12765,0,1666080791,13152.483886490001,56.42328039000131,53604.490701840004 2022-10-18,08:13:13.000,291,11010783,12605,0,1666080792,13152.450204939996,56.46557517000474,53604.46974048 2022-10-18,08:13:14.000,291,11010824,12485,0,1666080793,13152.463677560001,56.47967343000346,53604.46974048 2022-10-18,08:13:15.000,291,11010780,12725,0,1666080794,13152.443468630001,56.52196820999961,53604.51865032 2022-10-18,08:13:16.000,291,11010791,12965,0,1666080795,13152.396314459991,56.54311559999769,53604.39986928 2022-10-18,08:13:17.000,291,11010789,12525,0,1666080796,13152.34242398,56.550164730004326,53604.41384352001 2022-10-18,08:13:18.000,291,11010817,12765,0,1666080797,13152.450204939996,56.557213860003685,53604.49768896 2022-10-18,08:13:19.000,291,11010792,12845,0,1666080798,13152.40305077,56.52901733999897,53604.511663200006 2022-10-18,08:13:20.000,291,11010803,12685,0,1666080799,13152.423259700001,56.54311559999769,53604.48371472001 2022-10-18,08:13:21.000,291,11010774,12885,0,1666080800,13152.40305077,56.58541038000112,53604.490701840004 2022-10-18,08:13:22.000,291,11010772,12925,0,1666080801,13152.34242398,56.6065577699992,53604.35794656 2022-10-18,08:13:23.000,291,11010858,12885,0,1666080802,13152.349160289996,56.59950863999984,53604.392882160006 2022-10-18,08:13:24.000,291,11010809,12645,0,1666080803,13152.396314459991,56.62770516000455,53604.43480488001 2022-10-18,08:13:25.000,291,11010765,12805,0,1666080804,13152.423259700001,56.6065577699992,53604.49768896 2022-10-18,08:13:26.000,291,11010774,12845,0,1666080805,13152.38284184,56.59950863999984,53604.441792000005 2022-10-18,08:13:27.000,291,11010814,12925,0,1666080806,13152.409787079996,56.62770516000455,53604.38589504001 2022-10-18,08:13:28.000,291,11010808,12885,0,1666080807,13152.456941249991,56.6065577699992,53604.44877912 2022-10-18,08:13:29.000,291,11010813,12605,0,1666080808,13152.463677560001,56.62065602999792,53604.44877912 2022-10-18,08:13:30.000,291,11010804,12605,0,1666080809,13152.429996009996,56.62770516000455,53604.42083064 2022-10-18,08:13:31.000,291,11010776,12965,0,1666080810,13152.463677560001,56.65590168000199,53604.43480488001 2022-10-18,08:13:32.000,291,11010846,12765,0,1666080811,13152.450204939996,56.65590168000199,53604.38589504001 2022-10-18,08:13:33.000,291,11010798,12885,0,1666080812,13152.443468630001,56.71229472000414,53604.392882160006 2022-10-18,08:13:34.000,291,11010814,13005,0,1666080813,13152.557985899992,56.677049070000066,53604.46275336001 2022-10-18,08:13:35.000,291,11010836,13005,0,1666080814,13152.524304350001,56.684098199999426,53604.45576624 2022-10-18,08:13:36.000,291,11010835,12885,0,1666080815,13152.544513280001,56.691147329998785,53604.4068564 2022-10-18,08:13:37.000,291,11010766,12765,0,1666080816,13152.544513280001,56.684098199999426,53604.39986928 2022-10-18,08:13:38.000,291,11010869,12725,0,1666080817,13152.517568039992,56.733442110002215,53604.39986928 2022-10-18,08:13:39.000,291,11010817,12685,0,1666080818,13152.557985899992,56.698196459998144,53604.39986928 2022-10-18,08:13:40.000,291,11010809,12765,0,1666080819,13152.611876379997,56.726392980002856,53604.42781776 2022-10-18,08:13:41.000,291,11010795,12965,0,1666080820,13152.672503169997,56.733442110002215,53604.48371472001 2022-10-18,08:13:42.000,291,11010841,12965,0,1666080821,13152.618612689992,56.733442110002215,53604.46275336001 2022-10-18,08:13:43.000,291,11010828,12605,0,1666080822,13152.591667449997,56.70524559000478,53604.43480488001 2022-10-18,08:13:44.000,291,11010764,12965,0,1666080823,13152.652294239997,56.733442110002215,53604.48371472001 2022-10-18,08:13:45.000,291,11010791,12885,0,1666080824,13152.625349000002,56.733442110002215,53604.4767276 2022-10-18,08:13:46.000,291,11010810,12965,0,1666080825,13152.591667449997,56.733442110002215,53604.4767276 2022-10-18,08:13:47.000,291,11010823,12805,0,1666080826,13152.544513280001,56.747540370000934,53604.42781776 2022-10-18,08:13:48.000,291,11010777,12685,0,1666080827,13152.591667449997,56.77573688999837,53604.45576624 2022-10-18,08:13:49.000,291,11010839,12645,0,1666080828,13152.591667449997,56.726392980002856,53604.539611680004 2022-10-18,08:13:50.000,291,11010808,12805,0,1666080829,13152.584931140002,56.698196459998144,53604.48371472001 2022-10-18,08:13:51.000,291,11010783,12965,0,1666080830,13152.551249589997,56.71229472000414,53604.48371472001 2022-10-18,08:13:52.000,291,11010777,12645,0,1666080831,13152.524304350001,56.71229472000414,53604.4068564 2022-10-18,08:13:53.000,291,11010794,13005,0,1666080832,13152.510831729996,56.70524559000478,53604.42083064 2022-10-18,08:13:54.000,291,11010787,13005,0,1666080833,13152.517568039992,56.677049070000066,53604.42781776 2022-10-18,08:13:55.000,291,11010813,12765,0,1666080834,13152.470413869996,56.66999994000071,53604.44877912 2022-10-18,08:13:56.000,291,11010821,12645,0,1666080835,13152.389578149996,56.691147329998785,53604.35794656 2022-10-18,08:13:57.000,291,11010808,12725,0,1666080836,13152.396314459991,56.66295081000135,53604.371920800004 2022-10-18,08:13:58.000,291,11010780,12965,0,1666080837,13152.429996009996,56.677049070000066,53604.48371472001 2022-10-18,08:13:59.000,291,11010803,12725,0,1666080838,13152.423259700001,56.64885255000263,53604.4767276 2022-10-18,08:14:00.000,291,11010816,12765,0,1666080839,13152.409787079996,56.684098199999426,53604.42781776 2022-10-18,08:14:01.000,291,11010781,12845,0,1666080840,13152.355896599991,56.70524559000478,53604.42781776 2022-10-18,08:14:02.000,291,11010754,12845,0,1666080841,13152.28179719,56.677049070000066,53604.35794656 2022-10-18,08:14:03.000,291,11010768,13005,0,1666080842,13152.32221505,56.70524559000478,53604.29506248001 2022-10-18,08:14:04.000,291,11010817,12845,0,1666080843,13152.32221505,56.726392980002856,53604.39986928 2022-10-18,08:14:05.000,291,11010770,12725,0,1666080844,13152.29526980999,56.691147329998785,53604.38589504001 2022-10-18,08:14:06.000,291,11010803,12805,0,1666080845,13152.268324569995,56.691147329998785,53604.371920800004 2022-10-18,08:14:07.000,291,11010791,12725,0,1666080846,13152.28179719,56.726392980002856,53604.36493368001 2022-10-18,08:14:08.000,291,11010775,12605,0,1666080847,13152.328951359996,56.726392980002856,53604.4068564 2022-10-18,08:14:09.000,291,11010785,12965,0,1666080848,13152.29526980999,56.740491240001575,53604.3020496 2022-10-18,08:14:10.000,291,11010810,12805,0,1666080849,13152.27506087999,56.70524559000478,53604.35095944 2022-10-18,08:14:11.000,291,11010800,12765,0,1666080850,13152.288533499996,56.684098199999426,53604.32999808 2022-10-18,08:14:12.000,291,11010788,12765,0,1666080851,13152.24137933,56.7193438500035,53604.28108824 2022-10-18,08:14:13.000,291,11010839,12765,0,1666080852,13152.24137933,56.684098199999426,53604.23916552 2022-10-18,08:14:14.000,291,11010816,12925,0,1666080853,13152.31547873999,56.66999994000071,53604.31602384001 2022-10-18,08:14:15.000,291,11010770,12765,0,1666080854,13152.29526980999,56.66999994000071,53604.35794656 2022-10-18,08:14:16.000,291,11010760,12845,0,1666080855,13152.328951359996,56.684098199999426,53604.30903672 2022-10-18,08:14:17.000,291,11010817,12805,0,1666080856,13152.26158826,56.691147329998785,53604.25313976 2022-10-18,08:14:18.000,291,11010789,12925,0,1666080857,13152.268324569995,56.76163862999965,53604.274101120005 2022-10-18,08:14:19.000,291,11010780,12885,0,1666080858,13152.31547873999,56.726392980002856,53604.274101120005 2022-10-18,08:14:20.000,291,11010778,12685,0,1666080859,13152.31547873999,56.7193438500035,53604.30903672 2022-10-18,08:14:21.000,291,11010767,12685,0,1666080860,13152.349160289996,56.740491240001575,53604.30903672 2022-10-18,08:14:22.000,291,11010793,12805,0,1666080861,13152.308742429996,56.747540370000934,53604.29506248001 2022-10-18,08:14:23.000,291,11010741,12765,0,1666080862,13152.328951359996,56.75458950000029,53604.30903672 2022-10-18,08:14:24.000,291,11010769,12565,0,1666080863,13152.409787079996,56.740491240001575,53604.343972320006 2022-10-18,08:14:25.000,291,11010820,12765,0,1666080864,13152.38284184,56.733442110002215,53604.274101120005 2022-10-18,08:14:26.000,291,11010797,12885,0,1666080865,13152.40305077,56.76163862999965,53604.24615264001 2022-10-18,08:14:27.000,291,11010818,12885,0,1666080866,13152.396314459991,56.75458950000029,53604.14833296001 2022-10-18,08:14:28.000,291,11010820,13005,0,1666080867,13152.36263291,56.76868775999901,53604.19025568 2022-10-18,08:14:29.000,291,11010825,12725,0,1666080868,13152.443468630001,56.733442110002215,53604.23916552 2022-10-18,08:14:30.000,291,11010812,12805,0,1666080869,13152.436732319991,56.76868775999901,53604.29506248001 2022-10-18,08:14:31.000,291,11010786,12685,0,1666080870,13152.389578149996,56.796884280003724,53604.2321784 2022-10-18,08:14:32.000,291,11010783,12765,0,1666080871,13152.33568766999,56.80393341000308,53604.14833296001 2022-10-18,08:14:33.000,291,11010787,13005,0,1666080872,13152.38284184,56.80393341000308,53604.204229920004 2022-10-18,08:14:34.000,291,11010778,12925,0,1666080873,13152.416523389991,56.789835150004365,53604.24615264001 2022-10-18,08:14:35.000,291,11010808,12925,0,1666080874,13152.396314459991,56.83917905999988,53604.25313976 2022-10-18,08:14:36.000,291,11010786,12765,0,1666080875,13152.409787079996,56.87442471000395,53604.204229920004 2022-10-18,08:14:37.000,291,11010809,12685,0,1666080876,13152.389578149996,56.88147384000331,53604.176281440006 2022-10-18,08:14:38.000,291,11010834,12725,0,1666080877,13152.396314459991,56.8532773199986,53604.19025568 2022-10-18,08:14:39.000,291,11010801,12725,0,1666080878,13152.463677560001,56.860326449997956,53604.21820416001 2022-10-18,08:14:40.000,291,11010802,12925,0,1666080879,13152.38284184,56.916719490000105,53604.155320080004 2022-10-18,08:14:41.000,291,11010808,12845,0,1666080880,13152.463677560001,56.89557210000203,53604.28108824 2022-10-18,08:14:42.000,291,11010823,12805,0,1666080881,13152.429996009996,56.95196514000418,53604.19724280001 2022-10-18,08:14:43.000,291,11010800,12765,0,1666080882,13152.470413869996,56.973112530002254,53604.176281440006 2022-10-18,08:14:44.000,291,11010754,12965,0,1666080883,13152.483886490001,56.94491601000482,53604.25313976 2022-10-18,08:14:45.000,291,11010816,12685,0,1666080884,13152.551249589997,56.923768619999464,53604.2321784 2022-10-18,08:14:46.000,291,11010851,13005,0,1666080885,13152.544513280001,56.98721079000097,53604.16929432001 2022-10-18,08:14:47.000,291,11010817,12765,0,1666080886,13152.557985899992,56.966063400002895,53604.14134584 2022-10-18,08:14:48.000,291,11010839,12725,0,1666080887,13152.638821619992,57.00130904999969,53604.19724280001 2022-10-18,08:14:49.000,291,11010835,12605,0,1666080888,13152.605140070002,56.98016166000161,53604.19025568 2022-10-18,08:14:50.000,291,11010813,12925,0,1666080889,13152.625349000002,57.00130904999969,53604.14134584 2022-10-18,08:14:51.000,291,11010794,12845,0,1666080890,13152.652294239997,56.966063400002895,53604.1623072 2022-10-18,08:14:52.000,291,11010789,12725,0,1666080891,13152.638821619992,57.02245643999777,53604.092436 2022-10-18,08:14:53.000,291,11010784,12765,0,1666080892,13152.665766860002,57.00130904999969,53604.092436 2022-10-18,08:14:54.000,291,11010803,12805,0,1666080893,13152.760075199993,57.00130904999969,53604.21121704 2022-10-18,08:14:55.000,291,11010784,13005,0,1666080894,13152.780284129993,56.99425992000033,53604.21820416001 2022-10-18,08:14:56.000,291,11010756,12925,0,1666080895,13152.807229370002,56.99425992000033,53604.204229920004 2022-10-18,08:14:57.000,291,11010794,12885,0,1666080896,13152.766811510002,57.01540730999841,53604.16929432001 2022-10-18,08:14:58.000,291,11010773,12805,0,1666080897,13152.733129959997,57.00835817999905,53604.09942312001 2022-10-18,08:14:59.000,291,11010805,12925,0,1666080898,13152.773547819997,57.05065296000248,53604.106410240005 2022-10-18,08:15:00.000,291,11010814,12805,0,1666080899,13152.861119849993,57.02245643999777,53604.176281440006 2022-10-18,08:15:01.000,291,11010786,12885,0,1666080900,13152.888065089988,57.04360383000312,53604.19724280001 2022-10-18,08:15:02.000,291,11010856,12965,0,1666080901,13152.908274019988,57.05770209000184,53604.19025568 2022-10-18,08:15:03.000,291,11010787,13005,0,1666080902,13152.941955569993,57.03655470000376,53604.19724280001 2022-10-18,08:15:04.000,291,11010766,12885,0,1666080903,13152.989109739989,57.04360383000312,53604.25313976 2022-10-18,08:15:05.000,291,11010824,12845,0,1666080904,13152.989109739989,57.0295055700044,53604.2321784 2022-10-18,08:15:06.000,291,11010807,12725,0,1666080905,13153.022791289994,57.0295055700044,53604.2321784 2022-10-18,08:15:07.000,291,11010799,12605,0,1666080906,13152.995846049998,57.04360383000312,53604.155320080004 2022-10-18,08:15:08.000,291,11010809,12965,0,1666080907,13153.022791289994,57.00130904999969,53604.21121704 2022-10-18,08:15:09.000,291,11010743,12765,0,1666080908,13153.137308559999,56.99425992000033,53604.28108824 2022-10-18,08:15:10.000,291,11010830,12805,0,1666080909,13153.17099010999,57.00130904999969,53604.28108824 2022-10-18,08:15:11.000,291,11010767,12885,0,1666080910,13153.19119903999,56.98016166000161,53604.26012688 2022-10-18,08:15:12.000,291,11010763,12925,0,1666080911,13153.184462729994,57.03655470000376,53604.274101120005 2022-10-18,08:15:13.000,291,11010787,13125,0,1666080912,13153.25182582999,57.00130904999969,53604.21820416001 2022-10-18,08:15:14.000,291,11010772,12845,0,1666080913,13153.305716309995,56.966063400002895,53604.3020496 2022-10-18,08:15:15.000,291,11010780,12925,0,1666080914,13153.35287047999,56.966063400002895,53604.30903672 2022-10-18,08:15:16.000,291,11010801,12605,0,1666080915,13153.35287047999,56.973112530002254,53604.274101120005 2022-10-18,08:15:17.000,291,11010819,12765,0,1666080916,13153.40002465,56.98016166000161,53604.3020496 2022-10-18,08:15:18.000,291,11010758,12565,0,1666080917,13153.5010693,56.973112530002254,53604.39986928 2022-10-18,08:15:19.000,291,11010788,12885,0,1666080918,13153.54148716,56.93786687999818,53604.41384352001 2022-10-18,08:15:20.000,291,11010811,12685,0,1666080919,13153.588641329996,57.00130904999969,53604.441792000005 2022-10-18,08:15:21.000,291,11010814,12965,0,1666080920,13153.58190502,56.98721079000097,53604.41384352001 2022-10-18,08:15:22.000,291,11010828,12965,0,1666080921,13153.662740740001,56.973112530002254,53604.441792000005 2022-10-18,08:15:23.000,291,11010850,12965,0,1666080922,13153.649268119996,56.95196514000418,53604.38589504001 2022-10-18,08:15:24.000,291,11010825,13005,0,1666080923,13153.676213359991,56.973112530002254,53604.42083064 2022-10-18,08:15:25.000,291,11010781,12965,0,1666080924,13153.817675869992,56.966063400002895,53604.45576624 2022-10-18,08:15:26.000,291,11010781,12765,0,1666080925,13153.851357419997,56.94491601000482,53604.4767276 2022-10-18,08:15:27.000,291,11010811,12965,0,1666080926,13153.824412180002,56.95196514000418,53604.44877912 2022-10-18,08:15:28.000,291,11010749,12685,0,1666080927,13153.885038970002,56.93081774999882,53604.52563744 2022-10-18,08:15:29.000,291,11010748,12925,0,1666080928,13153.945665760002,56.923768619999464,53604.4767276 2022-10-18,08:15:30.000,291,11010830,12805,0,1666080929,13153.999556239993,56.87442471000395,53604.53262456001 2022-10-18,08:15:31.000,291,11010823,12685,0,1666080930,13154.033237789998,56.90262123000139,53604.52563744 2022-10-18,08:15:32.000,291,11010806,12845,0,1666080931,13154.013028859998,56.959014270003536,53604.50467608001 2022-10-18,08:15:33.000,291,11010808,12605,0,1666080932,13154.039974099993,56.93081774999882,53604.50467608001 2022-10-18,08:15:34.000,291,11010832,12925,0,1666080933,13154.107337199988,56.909670360000746,53604.560573040006 2022-10-18,08:15:35.000,291,11010777,12805,0,1666080934,13154.141018749993,56.93786687999818,53604.55358592001 2022-10-18,08:15:36.000,291,11010739,12685,0,1666080935,13154.167963989988,56.916719490000105,53604.56756016 2022-10-18,08:15:37.000,291,11010794,13005,0,1666080936,13154.181436609993,56.95196514000418,53604.56756016 2022-10-18,08:15:38.000,291,11010825,13005,0,1666080937,13154.228590779989,56.93081774999882,53604.62345712 2022-10-18,08:15:39.000,291,11010848,12605,0,1666080938,13154.248799709989,56.916719490000105,53604.62345712 2022-10-18,08:15:40.000,291,11010824,13045,0,1666080939,13154.275744949999,56.94491601000482,53604.62345712 2022-10-18,08:15:41.000,291,11010799,12685,0,1666080940,13154.235327089998,56.916719490000105,53604.65140560001 2022-10-18,08:15:42.000,291,11010779,12885,0,1666080941,13154.255536019999,56.94491601000482,53604.67236696001 2022-10-18,08:15:43.000,291,11010782,12765,0,1666080942,13154.39026221999,56.93786687999818,53604.64441848 2022-10-18,08:15:44.000,291,11010754,12845,0,1666080943,13154.43068007999,56.909670360000746,53604.72127680001 2022-10-18,08:15:45.000,291,11010816,12805,0,1666080944,13154.363316979994,56.916719490000105,53604.66537984 2022-10-18,08:15:46.000,291,11010775,12805,0,1666080945,13154.484570559995,56.88147384000331,53604.69332832 2022-10-18,08:15:47.000,291,11010803,12885,0,1666080946,13154.45762532,56.916719490000105,53604.69332832 2022-10-18,08:15:48.000,291,11010801,12845,0,1666080947,13154.49804318,56.90262123000139,53604.7562124 2022-10-18,08:15:49.000,291,11010798,12885,0,1666080948,13154.55866997,56.93786687999818,53604.80512224 2022-10-18,08:15:50.000,291,11010809,12445,0,1666080949,13154.63276937999,56.909670360000746,53604.8610192 2022-10-18,08:15:51.000,291,11010780,13045,0,1666080950,13154.70013248,56.90262123000139,53604.8610192 2022-10-18,08:15:52.000,291,11010800,12725,0,1666080951,13154.67992355,56.90262123000139,53604.83307072 2022-10-18,08:15:53.000,291,11010747,12765,0,1666080952,13154.774231889991,56.87442471000395,53604.86800632001 2022-10-18,08:15:54.000,291,11010785,13005,0,1666080953,13154.848331299996,56.860326449997956,53604.91691616001 2022-10-18,08:15:55.000,291,11010781,12845,0,1666080954,13154.902221780001,56.89557210000203,53604.88198056 2022-10-18,08:15:56.000,291,11010781,12965,0,1666080955,13154.882012850001,56.89557210000203,53604.847044960006 2022-10-18,08:15:57.000,291,11010822,12805,0,1666080956,13154.969584879997,56.86737558000459,53604.88896768001 2022-10-18,08:15:58.000,291,11010809,13085,0,1666080957,13155.057156909992,56.82508080000116,53604.98678736001 2022-10-18,08:15:59.000,291,11010782,12605,0,1666080958,13155.131256319997,56.82508080000116,53604.97281312 2022-10-18,08:16:00.000,291,11010756,12565,0,1666080959,13155.171674179997,56.81098254000244,53605.00774872001 2022-10-18,08:16:01.000,291,11010831,12805,0,1666080960,13155.218828349993,56.789835150004365,53604.993774480005 2022-10-18,08:16:02.000,291,11010801,12725,0,1666080961,13155.245773590002,56.77573688999837,53605.0007616 2022-10-18,08:16:03.000,291,11010814,12925,0,1666080962,13155.346818239988,56.76163862999965,53605.014735840006 2022-10-18,08:16:04.000,291,11010800,12885,0,1666080963,13155.468071819989,56.747540370000934,53605.063645680006 2022-10-18,08:16:05.000,291,11010807,12645,0,1666080964,13155.528698609989,56.71229472000414,53605.12652976 2022-10-18,08:16:06.000,291,11010816,12925,0,1666080965,13155.562380159994,56.691147329998785,53605.10556840001 2022-10-18,08:16:07.000,291,11010803,12925,0,1666080966,13155.643215879994,56.691147329998785,53605.12652976 2022-10-18,08:16:08.000,291,11010872,13125,0,1666080967,13155.724051599995,56.66295081000135,53605.210375200004 2022-10-18,08:16:09.000,291,11010805,12965,0,1666080968,13155.804887319995,56.65590168000199,53605.23832368 2022-10-18,08:16:10.000,291,11010787,12645,0,1666080969,13155.83183255999,56.62065602999792,53605.2453108 2022-10-18,08:16:11.000,291,11010777,12925,0,1666080970,13155.89919566,56.59950863999984,53605.231336560006 2022-10-18,08:16:12.000,291,11010767,12805,0,1666080971,13155.93961352,56.564262990003044,53605.18941384 2022-10-18,08:16:13.000,291,11010783,12925,0,1666080972,13156.027185549996,56.5713121200024,53605.29422064 2022-10-18,08:16:14.000,291,11010798,12605,0,1666080973,13156.161911750001,56.52196820999961,53605.36409184 2022-10-18,08:16:15.000,291,11010828,12685,0,1666080974,13156.209065919997,56.52196820999961,53605.46191152 2022-10-18,08:16:16.000,291,11010824,12605,0,1666080975,13156.296637949992,56.47967343000346,53605.44095016001 2022-10-18,08:16:17.000,291,11010832,12725,0,1666080976,13156.296637949992,56.47967343000346,53605.399027440006 2022-10-18,08:16:18.000,291,11010807,12645,0,1666080977,13156.404418910002,56.46557517000474,53605.40601456 2022-10-18,08:16:19.000,291,11010800,12725,0,1666080978,13156.451573079998,56.451476909998746,53605.44095016001 2022-10-18,08:16:20.000,291,11010785,12885,0,1666080979,13156.532408799998,56.41623126000195,53605.51082136001 2022-10-18,08:16:21.000,291,11010821,13045,0,1666080980,13156.667134999989,56.44442777999939,53605.55274408 2022-10-18,08:16:22.000,291,11010790,12885,0,1666080981,13156.640189759994,56.43737865000003,53605.55973120001 2022-10-18,08:16:23.000,291,11010809,12685,0,1666080982,13156.700816549994,56.43737865000003,53605.63658952001 2022-10-18,08:16:24.000,291,11010845,12725,0,1666080983,13156.85575168,56.40918213000259,53605.64357664 2022-10-18,08:16:25.000,291,11010762,12685,0,1666080984,13156.87596061,56.41623126000195,53605.65056376 2022-10-18,08:16:26.000,291,11010835,12565,0,1666080985,13156.943323709995,56.36688734999916,53605.734409200006 2022-10-18,08:16:27.000,291,11010841,12725,0,1666080986,13156.99721419,56.35278909000044,53605.713447840004 2022-10-18,08:16:28.000,291,11010767,12765,0,1666080987,13157.01068680999,56.37393647999852,53605.74838344 2022-10-18,08:16:29.000,291,11010825,13005,0,1666080988,13157.104995149995,56.331641700002365,53605.7693448 2022-10-18,08:16:30.000,291,11010842,12845,0,1666080989,13157.286875519996,56.30344517999765,53605.902100080006 2022-10-18,08:16:31.000,291,11010835,12805,0,1666080990,13157.334029689991,56.29639604999829,53605.91607432 2022-10-18,08:16:32.000,291,11010826,12845,0,1666080991,13157.320557070001,56.282297789999575,53605.89511296001 2022-10-18,08:16:33.000,291,11010817,12845,0,1666080992,13157.428338029997,56.282297789999575,53605.9789584 2022-10-18,08:16:34.000,291,11010818,12685,0,1666080993,13157.515910059992,56.23295388000406,53605.97197128001 2022-10-18,08:16:35.000,291,11010825,12765,0,1666080994,13157.542855300002,56.21885561999807,53606.00690688 2022-10-18,08:16:36.000,291,11010778,12885,0,1666080995,13157.536118989992,56.20475735999935,53605.95799704 2022-10-18,08:16:37.000,291,11010820,12845,0,1666080996,13157.623691020002,56.16951171000255,53606.04184248001 2022-10-18,08:16:38.000,291,11010852,12885,0,1666080997,13157.765153529988,56.099020410001685,53606.167610640005 2022-10-18,08:16:39.000,291,11010805,13005,0,1666080998,13157.785362459988,56.162462580003194,53606.167610640005 2022-10-18,08:16:40.000,291,11010841,12925,0,1666080999,13157.886407109989,56.08492215000297,53606.237481840006 2022-10-18,08:16:41.000,291,11010811,12765,0,1666081000,13157.906616039989,56.12721692999912,53606.16062352001 2022-10-18,08:16:42.000,291,11010782,12685,0,1666081001,13157.906616039989,56.099020410001685,53606.13966216001 2022-10-18,08:16:43.000,291,11010790,12805,0,1666081002,13157.933561279999,56.03557824000018,53606.20254624 2022-10-18,08:16:44.000,291,11010801,12765,0,1666081003,13158.08849640999,55.99328346000402,53606.34228864 2022-10-18,08:16:45.000,291,11010822,12885,0,1666081004,13158.15585951,56.00738172000274,53606.37722424001 2022-10-18,08:16:46.000,291,11010765,12885,0,1666081005,13158.23669523,55.96508693999931,53606.405172720006 2022-10-18,08:16:47.000,291,11010815,12645,0,1666081006,13158.22995891999,55.95803780999995,53606.41914696 2022-10-18,08:16:48.000,291,11010809,12365,0,1666081007,13158.35121249999,55.88754650999908,53606.46106968 2022-10-18,08:16:49.000,291,11010828,12965,0,1666081008,13158.39836667,55.915743030003796,53606.44010832 2022-10-18,08:16:50.000,291,11010777,12885,0,1666081009,13158.506147629996,55.873448250000365,53606.51696664001 2022-10-18,08:16:51.000,291,11010822,12885,0,1666081010,13158.566774419996,55.85934999000165,53606.52395376001 2022-10-18,08:16:52.000,291,11010793,12965,0,1666081011,13158.627401209997,55.866399120001006,53606.48901816 2022-10-18,08:16:53.000,291,11010825,12845,0,1666081012,13158.634137519992,55.85230086000229,53606.55888936 2022-10-18,08:16:54.000,291,11010819,12845,0,1666081013,13158.748654789997,55.85230086000229,53606.66369616001 2022-10-18,08:16:55.000,291,11010797,12925,0,1666081014,13158.829490509997,55.79590782000014,53606.62876056 2022-10-18,08:16:56.000,291,11010827,12805,0,1666081015,13158.869908369998,55.78180956000142,53606.71260600001 2022-10-18,08:16:57.000,291,11010865,12765,0,1666081016,13158.849699439997,55.83115347000421,53606.65670904 2022-10-18,08:16:58.000,291,11010827,12885,0,1666081017,13158.923798850003,55.8029569499995,53606.69863176 2022-10-18,08:16:59.000,291,11010802,12805,0,1666081018,13158.957480399993,55.78180956000142,53606.719593120004 2022-10-18,08:17:00.000,291,11010792,12685,0,1666081019,13159.051788739998,55.78885869000078,53606.80343856 2022-10-18,08:17:01.000,291,11010772,12965,0,1666081020,13159.105679219989,55.77476043000206,53606.84536128 2022-10-18,08:17:02.000,291,11010814,12965,0,1666081021,13159.125888149989,55.77476043000206,53606.84536128 2022-10-18,08:17:03.000,291,11010797,12965,0,1666081022,13159.220196489994,55.8029569499995,53606.88029688001 2022-10-18,08:17:04.000,291,11010823,12765,0,1666081023,13159.280823279994,55.7677113000027,53606.94318096 2022-10-18,08:17:05.000,291,11010857,12925,0,1666081024,13159.28755958999,55.78885869000078,53606.89427112 2022-10-18,08:17:06.000,291,11010826,12725,0,1666081025,13159.361658999995,55.76066217000334,53606.88029688001 2022-10-18,08:17:07.000,291,11010786,12845,0,1666081026,13159.361658999995,55.79590782000014,53606.887284000004 2022-10-18,08:17:08.000,291,11010828,12845,0,1666081027,13159.442494719995,55.746563910004625,53606.91523248 2022-10-18,08:17:09.000,291,11010830,12805,0,1666081028,13159.462703649995,55.73246564999863,53606.97811656001 2022-10-18,08:17:10.000,291,11010797,12805,0,1666081029,13159.53006674999,55.73951477999799,53607.02702640001 2022-10-18,08:17:11.000,291,11010837,12925,0,1666081030,13159.53006674999,55.73951477999799,53606.97112944 2022-10-18,08:17:12.000,291,11010817,12645,0,1666081031,13159.543539369995,55.72541651999927,53606.96414232 2022-10-18,08:17:13.000,291,11010812,13045,0,1666081032,13159.624375089996,55.746563910004625,53607.006065040005 2022-10-18,08:17:14.000,291,11010807,12925,0,1666081033,13159.671529259991,55.697220000001835,53607.02702640001 2022-10-18,08:17:15.000,291,11010802,13005,0,1666081034,13159.685001879996,55.704269130001194,53607.04100064 2022-10-18,08:17:16.000,291,11010799,12925,0,1666081035,13159.671529259991,55.683121740003116,53606.9920908 2022-10-18,08:17:17.000,291,11010831,12765,0,1666081036,13159.718683430001,55.6690234800044,53606.9920908 2022-10-18,08:17:18.000,291,11010801,12805,0,1666081037,13159.806255459996,55.62672870000097,53607.08991048 2022-10-18,08:17:19.000,291,11010807,12885,0,1666081038,13159.812991769992,55.61263044000225,53607.11785896001 2022-10-18,08:17:20.000,291,11010778,12765,0,1666081039,13159.826464389997,55.63377783000033,53607.11087184 2022-10-18,08:17:21.000,291,11010816,13005,0,1666081040,13159.819728080001,55.654925219998404,53607.11785896001 2022-10-18,08:17:22.000,291,11010815,12965,0,1666081041,13159.806255459996,55.640826959999686,53607.06894912001 2022-10-18,08:17:23.000,291,11010861,12965,0,1666081042,13159.806255459996,55.61967957000161,53607.04798776001 2022-10-18,08:17:24.000,291,11010816,12645,0,1666081043,13159.853409629992,55.56328652999946,53607.124846080005 2022-10-18,08:17:25.000,291,11010806,12805,0,1666081044,13159.900563800002,55.57738478999818,53607.173755920005 2022-10-18,08:17:26.000,291,11010809,12845,0,1666081045,13159.900563800002,55.54918827000074,53607.08292336 2022-10-18,08:17:27.000,291,11010786,12805,0,1666081046,13159.866882249997,55.52804088000266,53607.09689760001 2022-10-18,08:17:28.000,291,11010816,12565,0,1666081047,13159.927509039997,55.513942620003945,53607.14580744001 2022-10-18,08:17:29.000,291,11010821,12725,0,1666081048,13159.920772730002,55.506893490004586,53607.1318332 2022-10-18,08:17:30.000,291,11010824,12645,0,1666081049,13159.920772730002,55.464598710001155,53607.124846080005 2022-10-18,08:17:31.000,291,11010821,12805,0,1666081050,13159.914036419992,55.513942620003945,53607.124846080005 2022-10-18,08:17:32.000,291,11010780,12925,0,1666081051,13159.893827489992,55.49984435999795,53607.03401352 2022-10-18,08:17:33.000,291,11010832,12845,0,1666081052,13159.846673319997,55.47869696999987,53607.03401352 2022-10-18,08:17:34.000,291,11010818,13125,0,1666081053,13159.934245349992,55.464598710001155,53607.075936240006 2022-10-18,08:17:35.000,291,11010801,13005,0,1666081054,13159.940981660002,55.44345132000308,53607.04100064 2022-10-18,08:17:36.000,291,11010889,12925,0,1666081055,13159.967926899997,55.38000915000157,53607.08991048 2022-10-18,08:17:37.000,291,11010835,12925,0,1666081056,13159.866882249997,55.38705828000093,53606.97112944 2022-10-18,08:17:38.000,291,11010770,12885,0,1666081057,13159.914036419992,55.33066523999878,53607.006065040005 2022-10-18,08:17:39.000,291,11010801,12645,0,1666081058,13159.927509039997,55.33066523999878,53606.98510368 2022-10-18,08:17:40.000,291,11010803,12725,0,1666081059,13159.927509039997,55.281321330003266,53606.9920908 2022-10-18,08:17:41.000,291,11010788,12845,0,1666081060,13159.947717969997,55.281321330003266,53607.006065040005 2022-10-18,08:17:42.000,291,11010804,12725,0,1666081061,13159.961190590002,55.231977420000476,53606.91523248 2022-10-18,08:17:43.000,291,11010772,12805,0,1666081062,13159.893827489992,55.21787916000176,53606.908245360006 2022-10-18,08:17:44.000,291,11010866,12685,0,1666081063,13159.860145940002,55.16148611999961,53606.83138704001 2022-10-18,08:17:45.000,291,11010835,12885,0,1666081064,13159.833200699992,55.15443699000025,53606.79645144 2022-10-18,08:17:46.000,291,11010818,13005,0,1666081065,13159.907300109997,55.08394568999938,53606.85933552001 2022-10-18,08:17:47.000,291,11010771,12805,0,1666081066,13159.806255459996,55.055749170001945,53606.80343856 2022-10-18,08:17:48.000,291,11010825,12805,0,1666081067,13159.738892360001,55.03460178000387,53606.76850296 2022-10-18,08:17:49.000,291,11010792,12765,0,1666081068,13159.812991769992,55.013454389998515,53606.8174128 2022-10-18,08:17:50.000,291,11010836,12965,0,1666081069,13159.806255459996,54.95001222000428,53606.80343856 2022-10-18,08:17:51.000,291,11010775,12885,0,1666081070,13159.745628669996,54.94296308999765,53606.719593120004 2022-10-18,08:17:52.000,291,11010807,12605,0,1666081071,13159.6984745,54.886570050002774,53606.70561888 2022-10-18,08:17:53.000,291,11010778,12725,0,1666081072,13159.725419739996,54.8654226600047,53606.69863176 2022-10-18,08:17:54.000,291,11010790,12885,0,1666081073,13159.65805664,54.837226139999984,53606.66369616001 2022-10-18,08:17:55.000,291,11010819,12725,0,1666081074,13159.59742985,54.8513243999987,53606.6077992 2022-10-18,08:17:56.000,291,11010790,12805,0,1666081075,13159.482912579995,54.79493136000383,53606.551902240004 2022-10-18,08:17:57.000,291,11010821,12885,0,1666081076,13159.45596734,54.79493136000383,53606.52395376001 2022-10-18,08:17:58.000,291,11010775,12725,0,1666081077,13159.44923102999,54.72444006000296,53606.53094088 2022-10-18,08:17:59.000,291,11010805,12765,0,1666081078,13159.41554948,54.72444006000296,53606.56587648001 2022-10-18,08:18:00.000,291,11010797,12925,0,1666081079,13159.341450069995,54.73148919000232,53606.502992400005 2022-10-18,08:18:01.000,291,11010820,12845,0,1666081080,13159.24714172999,54.68919440999889,53606.44010832 2022-10-18,08:18:02.000,291,11010807,12725,0,1666081081,13159.199987559994,54.69624353999825,53606.31434016 2022-10-18,08:18:03.000,291,11010771,12605,0,1666081082,13159.092206599998,54.703292670004885,53606.335301520005 2022-10-18,08:18:04.000,291,11010771,12805,0,1666081083,13159.078733979994,54.63985050000338,53606.37023712 2022-10-18,08:18:05.000,291,11010816,12725,0,1666081084,13159.031579809998,54.653948760002095,53606.286391680005 2022-10-18,08:18:06.000,291,11010809,12845,0,1666081085,13158.950744089998,54.63985050000338,53606.20254624 2022-10-18,08:18:07.000,291,11010824,12925,0,1666081086,13158.883380990002,54.604604849999305,53606.13966216001 2022-10-18,08:18:08.000,291,11010830,12725,0,1666081087,13158.829490509997,54.597555719999946,53606.0837652 2022-10-18,08:18:09.000,291,11010844,12845,0,1666081088,13158.802545270002,54.57640833000187,53606.09773944 2022-10-18,08:18:10.000,291,11010817,12965,0,1666081089,13158.694764309992,54.56231007000315,53606.04184248001 2022-10-18,08:18:11.000,291,11010786,12725,0,1666081090,13158.640873830002,54.56231007000315,53606.02088112001 2022-10-18,08:18:12.000,291,11010801,13125,0,1666081091,13158.506147629996,54.56935920000251,53605.85319024001 2022-10-18,08:18:13.000,291,11010795,12885,0,1666081092,13158.506147629996,54.56231007000315,53605.832228880005 2022-10-18,08:18:14.000,291,11010797,12645,0,1666081093,13158.485938699996,54.52706441999908,53605.88812584 2022-10-18,08:18:15.000,291,11010839,12725,0,1666081094,13158.35794881,54.52706441999908,53605.82524176001 2022-10-18,08:18:16.000,291,11010804,12805,0,1666081095,13158.33100356999,54.53411354999844,53605.77633192001 2022-10-18,08:18:17.000,291,11010773,12925,0,1666081096,13158.162595819995,54.56231007000315,53605.685499360006 2022-10-18,08:18:18.000,291,11010853,12765,0,1666081097,13158.09523272,54.5411626799978,53605.63658952001 2022-10-18,08:18:19.000,291,11010795,13005,0,1666081098,13158.041342239994,54.505917030001,53605.5946668 2022-10-18,08:18:20.000,291,11010812,12805,0,1666081099,13157.947033899989,54.505917030001,53605.53876984001 2022-10-18,08:18:21.000,291,11010832,13085,0,1666081100,13157.893143419999,54.505917030001,53605.48287288 2022-10-18,08:18:22.000,291,11010797,12885,0,1666081101,13157.785362459988,54.52706441999908,53605.42697592 2022-10-18,08:18:23.000,291,11010834,12805,0,1666081102,13157.765153529988,54.5411626799978,53605.36409184 2022-10-18,08:18:24.000,291,11010832,12725,0,1666081103,13157.697790429993,54.53411354999844,53605.35710472 2022-10-18,08:18:25.000,291,11010847,12765,0,1666081104,13157.590009469997,54.57640833000187,53605.28723352 2022-10-18,08:18:26.000,291,11010801,12685,0,1666081105,13157.468755889997,54.58345746000123,53605.18941384 2022-10-18,08:18:27.000,291,11010787,12685,0,1666081106,13157.381183860001,54.58345746000123,53605.11954264 2022-10-18,08:18:28.000,291,11010789,12685,0,1666081107,13157.313820759991,54.63985050000338,53605.08460704001 2022-10-18,08:18:29.000,291,11010773,12725,0,1666081108,13157.286875519996,54.63280137000402,53605.05665856001 2022-10-18,08:18:30.000,291,11010782,12965,0,1666081109,13157.280139210001,54.63280137000402,53604.97281312 2022-10-18,08:18:31.000,291,11010828,12965,0,1666081110,13157.185830869996,54.653948760002095,53605.0007616 2022-10-18,08:18:32.000,291,11010817,12845,0,1666081111,13157.024159429995,54.67509615000017,53604.81909648001 2022-10-18,08:18:33.000,291,11010805,12685,0,1666081112,13157.01068680999,54.653948760002095,53604.81909648001 2022-10-18,08:18:34.000,291,11010816,12965,0,1666081113,13156.95679633,54.68214527999953,53604.791148 2022-10-18,08:18:35.000,291,11010805,12645,0,1666081114,13156.815333819999,54.69624353999825,53604.76319952 2022-10-18,08:18:36.000,291,11010802,12725,0,1666081115,13156.761443339994,54.68214527999953,53604.70031544001 2022-10-18,08:18:37.000,291,11010755,12965,0,1666081116,13156.673871309999,54.703292670004885,53604.609482880005 2022-10-18,08:18:38.000,291,11010821,12805,0,1666081117,13156.667134999989,54.69624353999825,53604.58852152 2022-10-18,08:18:39.000,291,11010790,12765,0,1666081118,13156.579562969993,54.710341800004244,53604.539611680004 2022-10-18,08:18:40.000,291,11010860,12965,0,1666081119,13156.552617729998,54.73148919000232,53604.4068564 2022-10-18,08:18:41.000,291,11010823,12805,0,1666081120,13156.498727249993,54.74558745000104,53604.38589504001 2022-10-18,08:18:42.000,291,11010814,12965,0,1666081121,13156.384209980002,54.780833099997835,53604.21121704 2022-10-18,08:18:43.000,291,11010877,12965,0,1666081122,13156.310110569997,54.79493136000383,53604.225191280006 2022-10-18,08:18:44.000,291,11010799,12885,0,1666081123,13156.296637949992,54.80902962000255,53604.225191280006 2022-10-18,08:18:45.000,291,11010806,12965,0,1666081124,13156.161911750001,54.80902962000255,53604.13435872 2022-10-18,08:18:46.000,291,11010815,13045,0,1666081125,13156.101284960001,54.830177010000625,53604.04352616 2022-10-18,08:18:47.000,291,11010838,12965,0,1666081126,13156.148439129996,54.79493136000383,53604.13435872 2022-10-18,08:18:48.000,291,11010806,12965,0,1666081127,13156.074339719991,54.830177010000625,53604.05051328001 2022-10-18,08:18:49.000,291,11010816,12845,0,1666081128,13155.89919566,54.8654226600047,53603.91077088001 2022-10-18,08:18:50.000,291,11010786,12685,0,1666081129,13155.946349829996,54.837226139999984,53603.88282240001 2022-10-18,08:18:51.000,291,11010786,12805,0,1666081130,13155.865514109995,54.823127880001266,53603.868848160004 2022-10-18,08:18:52.000,291,11010817,12925,0,1666081131,13155.77120576999,54.90066831000149,53603.722118640006 2022-10-18,08:18:53.000,291,11010807,12765,0,1666081132,13155.77120576999,54.91476657000021,53603.68718304 2022-10-18,08:18:54.000,291,11010772,12845,0,1666081133,13155.77794208,54.879520920003415,53603.701157280004 2022-10-18,08:18:55.000,291,11010827,12845,0,1666081134,13155.69710636,54.830177010000625,53603.69417016001 2022-10-18,08:18:56.000,291,11010777,12685,0,1666081135,13155.69037004999,54.80198049000319,53603.6382732 2022-10-18,08:18:57.000,291,11010810,12765,0,1666081136,13155.596061709999,54.8654226600047,53603.47756944001 2022-10-18,08:18:58.000,291,11010868,12805,0,1666081137,13155.575852779999,54.85837352999806,53603.49853080001 2022-10-18,08:18:59.000,291,11010779,12805,0,1666081138,13155.56911646999,54.8513243999987,53603.45660808001 2022-10-18,08:19:00.000,291,11010772,12885,0,1666081139,13155.542171229994,54.8513243999987,53603.34481416 2022-10-18,08:19:01.000,291,11010781,13005,0,1666081140,13155.515225989999,54.8513243999987,53603.337827040006 2022-10-18,08:19:02.000,291,11010851,12805,0,1666081141,13155.407445029989,54.872471790004056,53603.316865680004 2022-10-18,08:19:03.000,291,11010867,12645,0,1666081142,13155.434390269998,54.8513243999987,53603.28193008 2022-10-18,08:19:04.000,291,11010757,12925,0,1666081143,13155.279455139993,54.8513243999987,53603.16314904001 2022-10-18,08:19:05.000,291,11010797,12885,0,1666081144,13155.340081929993,54.84427526999934,53603.149174800004 2022-10-18,08:19:06.000,291,11010788,12845,0,1666081145,13155.272718829998,54.837226139999984,53603.1142392 2022-10-18,08:19:07.000,291,11010805,13125,0,1666081146,13155.292927759998,54.84427526999934,53603.02340664001 2022-10-18,08:19:08.000,291,11010819,12845,0,1666081147,13155.232300969998,54.837226139999984,53602.96052256 2022-10-18,08:19:09.000,291,11010840,12805,0,1666081148,13155.191883109997,54.886570050002774,53602.981483920004 2022-10-18,08:19:10.000,291,11010798,12605,0,1666081149,13155.178410489993,54.8654226600047,53602.94654832 2022-10-18,08:19:11.000,291,11010804,12565,0,1666081150,13155.144728940002,54.886570050002774,53602.90462560001 2022-10-18,08:19:12.000,291,11010782,12725,0,1666081151,13155.010002739997,54.89361918000213,53602.7998188 2022-10-18,08:19:13.000,291,11010799,12845,0,1666081152,13155.050420599997,54.89361918000213,53602.77187032 2022-10-18,08:19:14.000,291,11010821,12925,0,1666081153,13154.969584879997,54.90066831000149,53602.764883200005 2022-10-18,08:19:15.000,291,11010834,12965,0,1666081154,13154.935903329992,54.92181569999957,53602.70199912 2022-10-18,08:19:16.000,291,11010819,12965,0,1666081155,13154.895485469991,54.95001222000428,53602.667063520006 2022-10-18,08:19:17.000,291,11010830,12925,0,1666081156,13154.834858679991,54.97820874000172,53602.61116656 2022-10-18,08:19:18.000,291,11010792,13125,0,1666081157,13154.807913439996,54.95001222000428,53602.56225672 2022-10-18,08:19:19.000,291,11010823,12605,0,1666081158,13154.75402295999,54.99230700000044,53602.57623096 2022-10-18,08:19:20.000,291,11010828,13125,0,1666081159,13154.71360509999,54.97820874000172,53602.60417944 2022-10-18,08:19:21.000,291,11010894,12765,0,1666081160,13154.65297830999,55.048700040002586,53602.4853984 2022-10-18,08:19:22.000,291,11010800,12845,0,1666081161,13154.565406279995,55.07689656000002,53602.39456584 2022-10-18,08:19:23.000,291,11010824,12925,0,1666081162,13154.51825211,55.0980439499981,53602.4155272 2022-10-18,08:19:24.000,291,11010800,13005,0,1666081163,13154.47783425,55.09099481999874,53602.42251432001 2022-10-18,08:19:25.000,291,11010846,12925,0,1666081164,13154.45762532,55.13328960000217,53602.44347568 2022-10-18,08:19:26.000,291,11010781,12965,0,1666081165,13154.383525909994,55.16148611999961,53602.32469464001 2022-10-18,08:19:27.000,291,11010806,12965,0,1666081166,13154.302690189994,55.14738786000089,53602.310720400004 2022-10-18,08:19:28.000,291,11010771,12725,0,1666081167,13154.34984435999,55.16853524999897,53602.30373328001 2022-10-18,08:19:29.000,291,11010828,12805,0,1666081168,13154.295953879999,55.19673177000368,53602.28277192001 2022-10-18,08:19:30.000,291,11010801,12845,0,1666081169,13154.228590779989,55.231977420000476,53602.24783632 2022-10-18,08:19:31.000,291,11010823,12725,0,1666081170,13154.174700299998,55.281321330003266,53602.18495224001 2022-10-18,08:19:32.000,291,11010798,12725,0,1666081171,13154.039974099993,55.31656698000006,53602.08014544 2022-10-18,08:19:33.000,291,11010780,13005,0,1666081172,13154.080391959993,55.3095178500007,53602.1011068 2022-10-18,08:19:34.000,291,11010846,12765,0,1666081173,13154.087128269988,55.344763500004774,53602.15001664 2022-10-18,08:19:35.000,291,11010830,12885,0,1666081174,13154.100600889993,55.36591089000285,53602.13604240001 2022-10-18,08:19:36.000,291,11010818,12965,0,1666081175,13154.013028859998,55.38705828000093,53602.03822272001 2022-10-18,08:19:37.000,291,11010802,12885,0,1666081176,13153.885038970002,55.39410741000029,53601.91944168001 2022-10-18,08:19:38.000,291,11010792,12725,0,1666081177,13153.898511589992,55.422303929997724,53601.96835152001 2022-10-18,08:19:39.000,291,11010854,12685,0,1666081178,13153.885038970002,55.44345132000308,53602.00328712 2022-10-18,08:19:40.000,291,11010811,12765,0,1666081179,13153.837884799992,55.48574609999923,53601.95437728 2022-10-18,08:19:41.000,291,11010792,12645,0,1666081180,13153.757049079992,55.506893490004586,53601.91944168001 2022-10-18,08:19:42.000,291,11010834,12925,0,1666081181,13153.770521699997,55.513942620003945,53601.88450608 2022-10-18,08:19:43.000,291,11010829,12965,0,1666081182,13153.703158600001,55.59148305000417,53601.84957048001 2022-10-18,08:19:44.000,291,11010789,12685,0,1666081183,13153.757049079992,55.57033565999882,53601.89848032001 2022-10-18,08:19:45.000,291,11010831,12605,0,1666081184,13153.676213359991,55.56328652999946,53601.80066064001 2022-10-18,08:19:46.000,291,11010804,12845,0,1666081185,13153.595377639991,55.59853218000353,53601.81463488 2022-10-18,08:19:47.000,291,11010827,13045,0,1666081186,13153.49433298999,55.640826959999686,53601.67489248 2022-10-18,08:19:48.000,291,11010828,12845,0,1666081187,13153.47412405999,55.6690234800044,53601.73078944001 2022-10-18,08:19:49.000,291,11010800,12965,0,1666081188,13153.487596679995,55.683121740003116,53601.73078944001 2022-10-18,08:19:50.000,291,11010817,12805,0,1666081189,13153.51454191999,55.697220000001835,53601.7168152 2022-10-18,08:19:51.000,291,11010841,12885,0,1666081190,13153.45391512999,55.72541651999927,53601.72380232 2022-10-18,08:19:52.000,291,11010802,12605,0,1666081191,13153.42023358,55.7677113000027,53601.61899552 2022-10-18,08:19:53.000,291,11010782,12965,0,1666081192,13153.46065144,55.79590782000014,53601.660918240006 2022-10-18,08:19:54.000,291,11010804,12765,0,1666081193,13153.40002465,55.79590782000014,53601.63296976001 2022-10-18,08:19:55.000,291,11010803,12965,0,1666081194,13153.40002465,55.84525173000293,53601.61200840001 2022-10-18,08:19:56.000,291,11010786,12885,0,1666081195,13153.33266154999,55.83820260000357,53601.59803416 2022-10-18,08:19:57.000,291,11010807,12805,0,1666081196,13153.29898,55.88754650999908,53601.55611144 2022-10-18,08:19:58.000,291,11010818,12925,0,1666081197,13153.366343099995,55.866399120001006,53601.61899552 2022-10-18,08:19:59.000,291,11010841,12765,0,1666081198,13153.366343099995,55.93689042000187,53601.542137200006 2022-10-18,08:20:00.000,291,11010735,13045,0,1666081199,13153.325925239995,55.94393955000123,53601.57008568 2022-10-18,08:20:01.000,291,11010796,12725,0,1666081200,13153.325925239995,55.97918519999803,53601.55611144 2022-10-18,08:20:02.000,291,11010818,13045,0,1666081201,13153.25856214,56.02852911000082,53601.51418872001 2022-10-18,08:20:03.000,291,11010824,12845,0,1666081202,13153.265298449995,56.0144308500021,53601.472266000004 2022-10-18,08:20:04.000,291,11010812,12885,0,1666081203,13153.25856214,56.00738172000274,53601.542137200006 2022-10-18,08:20:05.000,291,11010793,12445,0,1666081204,13153.23835321,56.07787302000361,53601.5770728 2022-10-18,08:20:06.000,291,11010806,12965,0,1666081205,13153.19119903999,56.042627369999536,53601.493227360006 2022-10-18,08:20:07.000,291,11010840,12885,0,1666081206,13153.204671659994,56.091971280002326,53601.493227360006 2022-10-18,08:20:08.000,291,11010798,12765,0,1666081207,13153.21140796999,56.148364320004475,53601.53515008001 2022-10-18,08:20:09.000,291,11010804,12845,0,1666081208,13153.19793535,56.19770822999999,53601.56309856001 2022-10-18,08:20:10.000,291,11010803,12765,0,1666081209,13153.184462729994,56.23295388000406,53601.542137200006 2022-10-18,08:20:11.000,291,11010832,12765,0,1666081210,13153.177726419999,56.2611504000015,53601.52816296 2022-10-18,08:20:12.000,291,11010790,13125,0,1666081211,13153.090154389989,56.275248660000216,53601.472266000004 2022-10-18,08:20:13.000,291,11010804,13045,0,1666081212,13153.063209149994,56.324592570003006,53601.48624024001 2022-10-18,08:20:14.000,291,11010831,13005,0,1666081213,13153.13057224999,56.3598382199998,53601.51418872001 2022-10-18,08:20:15.000,291,11010823,12845,0,1666081214,13153.083418079994,56.38098560999788,53601.5072016 2022-10-18,08:20:16.000,291,11010833,12845,0,1666081215,13153.096890699999,56.43032952000067,53601.50021448 2022-10-18,08:20:17.000,291,11010799,12805,0,1666081216,13153.002582359994,56.507869950000895,53601.472266000004 2022-10-18,08:20:18.000,291,11010769,12605,0,1666081217,13153.049736529989,56.500820820001536,53601.46527888001 2022-10-18,08:20:19.000,291,11010815,12765,0,1666081218,13153.083418079994,56.514919080000254,53601.48624024001 2022-10-18,08:20:20.000,291,11010817,13045,0,1666081219,13153.069945459989,56.557213860003685,53601.51418872001 2022-10-18,08:20:21.000,291,11010792,12885,0,1666081220,13153.090154389989,56.6065577699992,53601.54912432 2022-10-18,08:20:22.000,291,11010792,12925,0,1666081221,13153.083418079994,56.64180342000327,53601.47925312 2022-10-18,08:20:23.000,291,11010837,12685,0,1666081222,13153.090154389989,56.691147329998785,53601.52816296 2022-10-18,08:20:24.000,291,11010783,12925,0,1666081223,13153.13057224999,56.698196459998144,53601.58405992001 2022-10-18,08:20:25.000,291,11010860,12725,0,1666081224,13153.13057224999,56.75458950000029,53601.53515008001 2022-10-18,08:20:26.000,291,11010843,12765,0,1666081225,13153.137308559999,56.789835150004365,53601.57008568 2022-10-18,08:20:27.000,291,11010808,12805,0,1666081226,13153.069945459989,56.860326449997956,53601.54912432 2022-10-18,08:20:28.000,291,11010798,12885,0,1666081227,13153.076681769999,56.84622818999924,53601.591047040005 2022-10-18,08:20:29.000,291,11010777,12885,0,1666081228,13153.13057224999,56.88852297000267,53601.61899552 2022-10-18,08:20:30.000,291,11010783,12805,0,1666081229,13153.157517489999,56.88147384000331,53601.60502128 2022-10-18,08:20:31.000,291,11010775,12725,0,1666081230,13153.164253799994,56.909670360000746,53601.59803416 2022-10-18,08:20:32.000,291,11010809,12805,0,1666081231,13153.137308559999,56.959014270003536,53601.63296976001 2022-10-18,08:20:33.000,291,11010799,12965,0,1666081232,13153.157517489999,56.959014270003536,53601.70284096001 2022-10-18,08:20:34.000,291,11010815,12765,0,1666081233,13153.245089519995,57.01540730999841,53601.70284096001 2022-10-18,08:20:35.000,291,11010827,12725,0,1666081234,13153.245089519995,57.0295055700044,53601.69585384 2022-10-18,08:20:36.000,291,11010842,12885,0,1666081235,13153.25856214,57.04360383000312,53601.59803416 2022-10-18,08:20:37.000,291,11010840,12925,0,1666081236,13153.27203475999,57.0647512200012,53601.66790536 2022-10-18,08:20:38.000,291,11010811,12845,0,1666081237,13153.33939786,57.07884947999992,53601.7866864 2022-10-18,08:20:39.000,291,11010830,12965,0,1666081238,13153.366343099995,57.092947739998635,53601.82162200001 2022-10-18,08:20:40.000,291,11010786,12885,0,1666081239,13153.42023358,57.11409513000399,53601.84258336 2022-10-18,08:20:41.000,291,11010822,12765,0,1666081240,13153.43370619999,57.12819339000271,53601.80066064001 2022-10-18,08:20:42.000,291,11010818,12965,0,1666081241,13153.44044251,57.149340780000784,53601.758737920005 2022-10-18,08:20:43.000,291,11010775,12725,0,1666081242,13153.49433298999,57.1634390399995,53601.76572504 2022-10-18,08:20:44.000,291,11010836,12965,0,1666081243,13153.507805609996,57.142291650001425,53601.877518960006 2022-10-18,08:20:45.000,291,11010812,12885,0,1666081244,13153.568432399996,57.1634390399995,53601.856557600004 2022-10-18,08:20:46.000,291,11010797,13005,0,1666081245,13153.55495977999,57.12819339000271,53601.83559624 2022-10-18,08:20:47.000,291,11010791,12605,0,1666081246,13153.635795499991,57.099996869997995,53601.89848032001 2022-10-18,08:20:48.000,291,11010835,12965,0,1666081247,13153.615586569991,57.085898609999276,53601.87053184001 2022-10-18,08:20:49.000,291,11010824,13045,0,1666081248,13153.662740740001,57.05065296000248,53601.86354472 2022-10-18,08:20:50.000,291,11010834,12965,0,1666081249,13153.770521699997,57.05770209000184,53601.94040304 2022-10-18,08:20:51.000,291,11010823,12965,0,1666081250,13153.777258009992,57.02245643999777,53601.91944168001 2022-10-18,08:20:52.000,291,11010799,12965,0,1666081251,13153.790730629997,57.00130904999969,53601.926428800005 2022-10-18,08:20:53.000,291,11010802,12885,0,1666081252,13153.810939559997,57.00130904999969,53601.94040304 2022-10-18,08:20:54.000,291,11010849,12885,0,1666081253,13153.911984209997,56.93786687999818,53602.01027424 2022-10-18,08:20:55.000,291,11010819,12805,0,1666081254,13153.932193139997,56.909670360000746,53601.98232576 2022-10-18,08:20:56.000,291,11010834,13005,0,1666081255,13153.932193139997,56.860326449997956,53602.05219696 2022-10-18,08:20:57.000,291,11010812,12805,0,1666081256,13153.918720519992,56.86737558000459,53601.94739016001 2022-10-18,08:20:58.000,291,11010842,12845,0,1666081257,13153.905247900002,56.82508080000116,53601.96835152001 2022-10-18,08:20:59.000,291,11010809,12845,0,1666081258,13153.952402069997,56.77573688999837,53602.00328712 2022-10-18,08:21:00.000,291,11010847,12965,0,1666081259,13154.039974099993,56.733442110002215,53602.07315832 2022-10-18,08:21:01.000,291,11010868,12845,0,1666081260,13154.013028859998,56.747540370000934,53602.00328712 2022-10-18,08:21:02.000,291,11010789,12765,0,1666081261,13153.965874690002,56.71229472000414,53601.975338640004 2022-10-18,08:21:03.000,291,11010818,12845,0,1666081262,13154.093864579998,56.66295081000135,53602.08713256001 2022-10-18,08:21:04.000,291,11010843,12765,0,1666081263,13154.107337199988,56.64180342000327,53602.0312356 2022-10-18,08:21:05.000,291,11010771,12965,0,1666081264,13154.134282439998,56.59950863999984,53602.045209840006 2022-10-18,08:21:06.000,291,11010839,12765,0,1666081265,13154.167963989988,56.47967343000346,53602.0312356 2022-10-18,08:21:07.000,291,11010796,12765,0,1666081266,13154.181436609993,56.49377169000218,53602.03822272001 2022-10-18,08:21:08.000,291,11010805,12765,0,1666081267,13154.167963989988,56.40918213000259,53602.045209840006 2022-10-18,08:21:09.000,291,11010860,12845,0,1666081268,13154.208381849989,56.38098560999788,53601.98931288001 2022-10-18,08:21:10.000,291,11010823,12805,0,1666081269,13154.289217569989,56.324592570003006,53602.13604240001 2022-10-18,08:21:11.000,291,11010819,12765,0,1666081270,13154.309426499989,56.282297789999575,53602.094119680005 2022-10-18,08:21:12.000,291,11010832,12965,0,1666081271,13154.302690189994,56.24000301000342,53602.08014544 2022-10-18,08:21:13.000,291,11010834,12965,0,1666081272,13154.242063399994,56.21885561999807,53601.975338640004 2022-10-18,08:21:14.000,291,11010808,13045,0,1666081273,13154.322899119994,56.12721692999912,53602.0312356 2022-10-18,08:21:15.000,291,11010834,12565,0,1666081274,13154.39699853,56.12016779999976,53602.05219696 2022-10-18,08:21:16.000,291,11010826,13045,0,1666081275,13154.32963542999,56.02147998000146,53602.01726136001 2022-10-18,08:21:17.000,291,11010795,12685,0,1666081276,13154.322899119994,56.02147998000146,53601.98232576 2022-10-18,08:21:18.000,291,11010811,12765,0,1666081277,13154.309426499989,55.93689042000187,53602.00328712 2022-10-18,08:21:19.000,291,11010782,12965,0,1666081278,13154.376789599999,55.929841290002514,53602.045209840006 2022-10-18,08:21:20.000,291,11010783,12685,0,1666081279,13154.39699853,55.9016447699978,53602.05918408 2022-10-18,08:21:21.000,291,11010866,12685,0,1666081280,13154.383525909994,55.88754650999908,53602.05918408 2022-10-18,08:21:22.000,291,11010774,12925,0,1666081281,13154.32963542999,55.82410434000485,53601.94040304 2022-10-18,08:21:23.000,291,11010772,13165,0,1666081282,13154.295953879999,55.78885869000078,53601.88450608 2022-10-18,08:21:24.000,291,11010862,12685,0,1666081283,13154.356580669999,55.7677113000027,53601.98931288001 2022-10-18,08:21:25.000,291,11010817,12925,0,1666081284,13154.34984435999,55.77476043000206,53601.9613644 2022-10-18,08:21:26.000,291,11010795,12965,0,1666081285,13154.336371739999,55.753613040003984,53601.975338640004 2022-10-18,08:21:27.000,291,11010803,12605,0,1666081286,13154.316162809999,55.73951477999799,53601.877518960006 2022-10-18,08:21:28.000,291,11010803,13045,0,1666081287,13154.32963542999,55.72541651999927,53601.94739016001 2022-10-18,08:21:29.000,291,11010783,12925,0,1666081288,13154.282481259994,55.746563910004625,53601.91245456 2022-10-18,08:21:30.000,291,11010829,12565,0,1666081289,13154.242063399994,55.697220000001835,53601.90546744 2022-10-18,08:21:31.000,291,11010811,12645,0,1666081290,13154.208381849989,55.73951477999799,53601.84957048001 2022-10-18,08:21:32.000,291,11010788,12725,0,1666081291,13154.161227679993,55.73246564999863,53601.82162200001 2022-10-18,08:21:33.000,291,11010782,12845,0,1666081292,13154.114073509998,55.7677113000027,53601.84258336 2022-10-18,08:21:34.000,291,11010784,13005,0,1666081293,13154.208381849989,55.746563910004625,53601.91245456 2022-10-18,08:21:35.000,291,11010781,12605,0,1666081294,13154.147755059988,55.78180956000142,53601.8914932 2022-10-18,08:21:36.000,291,11010826,13125,0,1666081295,13154.093864579998,55.72541651999927,53601.877518960006 2022-10-18,08:21:37.000,291,11010798,12765,0,1666081296,13153.986083620002,55.76066217000334,53601.82162200001 2022-10-18,08:21:38.000,291,11010801,12645,0,1666081297,13153.999556239993,55.79590782000014,53601.77969928001 2022-10-18,08:21:39.000,291,11010792,12965,0,1666081298,13153.979347309993,55.76066217000334,53601.73777656 2022-10-18,08:21:40.000,291,11010844,12845,0,1666081299,13153.959138379993,55.78180956000142,53601.807647760004 2022-10-18,08:21:41.000,291,11010780,12565,0,1666081300,13153.932193139997,55.7677113000027,53601.758737920005 2022-10-18,08:21:42.000,291,11010812,12965,0,1666081301,13153.864830040002,55.72541651999927,53601.77271216 2022-10-18,08:21:43.000,291,11010810,13045,0,1666081302,13153.844621110002,55.73951477999799,53601.709828080006 2022-10-18,08:21:44.000,291,11010826,12365,0,1666081303,13153.871566349997,55.71131826000055,53601.70284096001 2022-10-18,08:21:45.000,291,11010831,12925,0,1666081304,13153.810939559997,55.71131826000055,53601.7168152 2022-10-18,08:21:46.000,291,11010816,12765,0,1666081305,13153.783994320002,55.704269130001194,53601.72380232 2022-10-18,08:21:47.000,291,11010802,12845,0,1666081306,13153.676213359991,55.753613040003984,53601.59803416 2022-10-18,08:21:48.000,291,11010805,12805,0,1666081307,13153.642531810001,55.704269130001194,53601.61200840001 2022-10-18,08:21:49.000,291,11010826,12845,0,1666081308,13153.60211395,55.71836738999991,53601.57008568 2022-10-18,08:21:50.000,291,11010804,12845,0,1666081309,13153.62232288,55.690170870002476,53601.55611144 2022-10-18,08:21:51.000,291,11010810,12965,0,1666081310,13153.608850259996,55.704269130001194,53601.58405992001 2022-10-18,08:21:52.000,291,11010819,12885,0,1666081311,13153.56169609,55.72541651999927,53601.54912432 2022-10-18,08:21:53.000,291,11010803,12805,0,1666081312,13153.55495977999,55.71836738999991,53601.58405992001 2022-10-18,08:21:54.000,291,11010821,12965,0,1666081313,13153.528014539996,55.690170870002476,53601.542137200006 2022-10-18,08:21:55.000,291,11010806,12925,0,1666081314,13153.487596679995,55.72541651999927,53601.472266000004 2022-10-18,08:21:56.000,291,11010817,12885,0,1666081315,13153.42023358,55.76066217000334,53601.4023948 2022-10-18,08:21:57.000,291,11010837,12965,0,1666081316,13153.37981572,55.76066217000334,53601.4373304 2022-10-18,08:21:58.000,291,11010805,13285,0,1666081317,13153.48086037,55.8029569499995,53601.5072016 2022-10-18,08:21:59.000,291,11010779,12725,0,1666081318,13153.426969889995,55.84525173000293,53601.51418872001 2022-10-18,08:22:00.000,291,11010795,13005,0,1666081319,13153.42023358,55.90869390000444,53601.48624024001 2022-10-18,08:22:01.000,291,11010783,12925,0,1666081320,13153.406760959995,56.00033259000338,53601.423356160005 2022-10-18,08:22:02.000,291,11010815,12925,0,1666081321,13153.29224368999,56.07082389000425,53601.38143344 2022-10-18,08:22:03.000,291,11010797,12725,0,1666081322,13153.23835321,56.16951171000255,53601.31854936001 2022-10-18,08:22:04.000,291,11010792,13005,0,1666081323,13153.245089519995,56.21885561999807,53601.38143344 2022-10-18,08:22:05.000,291,11010818,12605,0,1666081324,13153.224880589994,56.35278909000044,53601.374446320006 2022-10-18,08:22:06.000,291,11010787,12805,0,1666081325,13153.144044869994,56.47967343000346,53601.31854936001 2022-10-18,08:22:07.000,291,11010842,12925,0,1666081326,13153.056472839999,56.66295081000135,53601.374446320006 2022-10-18,08:22:08.000,291,11010807,12685,0,1666081327,13153.096890699999,56.78278601999773,53601.353484960004 2022-10-18,08:22:09.000,291,11010835,12725,0,1666081328,13153.016054979998,57.01540730999841,53601.36047208 2022-10-18,08:22:10.000,291,11010822,12925,0,1666081329,13152.948691879988,57.191635560004215,53601.36047208 2022-10-18,08:22:11.000,291,11010852,12885,0,1666081330,13152.881328779993,57.35376555000403,53601.33951072 2022-10-18,08:22:12.000,291,11010781,12845,0,1666081331,13152.787020440002,57.494748149998486,53601.3325236 2022-10-18,08:22:13.000,291,11010821,12765,0,1666081332,13152.773547819997,57.71327118000045,53601.31854936001 2022-10-18,08:22:14.000,291,11010796,12805,0,1666081333,13152.807229370002,57.88245029999962,53601.423356160005 2022-10-18,08:22:15.000,291,11010803,12685,0,1666081334,13152.787020440002,58.0798259400035,53601.50021448 2022-10-18,08:22:16.000,291,11010786,13125,0,1666081335,13152.753338889997,58.27015245000075,53601.50021448 2022-10-18,08:22:17.000,291,11010809,12765,0,1666081336,13152.652294239997,58.48162635000335,53601.472266000004 2022-10-18,08:22:18.000,291,11010832,12885,0,1666081337,13152.706184720002,58.6719528600006,53601.5072016 2022-10-18,08:22:19.000,291,11010788,12645,0,1666081338,13152.719657339992,58.84113197999977,53601.542137200006 2022-10-18,08:22:20.000,291,11010818,12885,0,1666081339,13152.712921029997,59.003261969999585,53601.5770728 2022-10-18,08:22:21.000,291,11010827,12725,0,1666081340,13152.793756749998,59.20063761000347,53601.65393112001 2022-10-18,08:22:22.000,291,11010748,12805,0,1666081341,13152.787020440002,59.35571847000392,53601.62598264 2022-10-18,08:22:23.000,291,11010829,12725,0,1666081342,13152.753338889997,59.50375019999774,53601.639956880004 2022-10-18,08:22:24.000,291,11010820,12845,0,1666081343,13152.840910919993,59.6235854100014,53601.73777656 2022-10-18,08:22:25.000,291,11010822,12845,0,1666081344,13152.847647230003,59.72932235999906,53601.688866720004 2022-10-18,08:22:26.000,291,11010831,12965,0,1666081345,13152.888065089988,59.84210844000336,53601.7168152 2022-10-18,08:22:27.000,291,11010855,12845,0,1666081346,13152.867856159988,59.94784539000102,53601.74476368 2022-10-18,08:22:28.000,291,11010815,12925,0,1666081347,13152.908274019988,60.046533209999325,53601.77271216 2022-10-18,08:22:29.000,291,11010837,12765,0,1666081348,13153.043000219994,60.095877120002115,53601.89848032001 2022-10-18,08:22:30.000,291,11010821,12685,0,1666081349,13153.096890699999,60.12407363999955,53601.91944168001 2022-10-18,08:22:31.000,291,11010825,12605,0,1666081350,13153.103627009994,60.15931929000362,53601.98232576 2022-10-18,08:22:32.000,291,11010827,12845,0,1666081351,13153.15078117999,60.13112276999891,53601.90546744 2022-10-18,08:22:33.000,291,11010814,12885,0,1666081352,13153.245089519995,60.095877120002115,53601.975338640004 2022-10-18,08:22:34.000,291,11010783,12805,0,1666081353,13153.31918893,60.07472973000404,53601.975338640004 2022-10-18,08:22:35.000,291,11010841,12805,0,1666081354,13153.366343099995,60.02538582000125,53602.00328712 2022-10-18,08:22:36.000,291,11010830,12925,0,1666081355,13153.426969889995,59.9689927799991,53601.98931288001 2022-10-18,08:22:37.000,291,11010781,12445,0,1666081356,13153.5010693,59.84210844000336,53601.96835152001 2022-10-18,08:22:38.000,291,11010783,12845,0,1666081357,13153.656004429991,59.75046975000441,53602.1011068 2022-10-18,08:22:39.000,291,11010866,12725,0,1666081358,13153.750312769997,59.65883105999819,53602.13604240001 2022-10-18,08:22:40.000,291,11010818,12925,0,1666081359,13153.810939559997,59.55309411000053,53602.10809392 2022-10-18,08:22:41.000,291,11010858,13005,0,1666081360,13153.878302659992,59.44030803000351,53602.11508104001 2022-10-18,08:22:42.000,291,11010796,12845,0,1666081361,13153.999556239993,59.34162020999793,53602.12905528 2022-10-18,08:22:43.000,291,11010785,12965,0,1666081362,13154.100600889993,59.25703064999834,53602.12905528 2022-10-18,08:22:44.000,291,11010783,12965,0,1666081363,13154.201645539993,59.13719544000196,53602.18495224001 2022-10-18,08:22:45.000,291,11010797,12925,0,1666081364,13154.309426499989,59.045556750003016,53602.212900720006 2022-10-18,08:22:46.000,291,11010805,12685,0,1666081365,13154.444152699994,59.02440935999766,53602.21988784 2022-10-18,08:22:47.000,291,11010822,12805,0,1666081366,13154.53172472999,58.96801632000279,53602.261810560005 2022-10-18,08:22:48.000,291,11010838,12685,0,1666081367,13154.63276937999,58.93277066999872,53602.29674616 2022-10-18,08:22:49.000,291,11010815,12965,0,1666081368,13154.72034141,58.90457415000128,53602.33866888 2022-10-18,08:22:50.000,291,11010817,12885,0,1666081369,13154.848331299996,58.876377630003844,53602.42251432001 2022-10-18,08:22:51.000,291,11010845,12765,0,1666081370,13154.915694399991,58.91162328000064,53602.36661736 2022-10-18,08:22:52.000,291,11010797,12565,0,1666081371,13155.063893220002,58.86227936999785,53602.40854008 2022-10-18,08:22:53.000,291,11010836,12885,0,1666081372,13155.171674179997,58.84818110999913,53602.46443704 2022-10-18,08:22:54.000,291,11010786,12885,0,1666081373,13155.353554549998,58.876377630003844,53602.527321120004 2022-10-18,08:22:55.000,291,11010836,12605,0,1666081374,13155.468071819989,58.85523023999849,53602.61815368001 2022-10-18,08:22:56.000,291,11010796,12765,0,1666081375,13155.596061709999,58.89047589000256,53602.597192320005 2022-10-18,08:22:57.000,291,11010891,12965,0,1666081376,13155.64995218999,58.8834267600032,53602.61815368001 2022-10-18,08:22:58.000,291,11010841,12925,0,1666081377,13155.83183255999,58.86227936999785,53602.66007640001 2022-10-18,08:22:59.000,291,11010810,12765,0,1666081378,13156.013712929991,58.812935460002336,53602.7299476 2022-10-18,08:23:00.000,291,11010797,12885,0,1666081379,13156.188856989997,58.819984590001695,53602.79283168 2022-10-18,08:23:01.000,291,11010836,12765,0,1666081380,13156.303374260002,58.763591549999546,53602.813793040004 2022-10-18,08:23:02.000,291,11010800,12845,0,1666081381,13156.431364149998,58.74949329000083,53602.764883200005 2022-10-18,08:23:03.000,291,11010821,12765,0,1666081382,13156.545881419988,58.65785460000188,53602.79283168 2022-10-18,08:23:04.000,291,11010832,12805,0,1666081383,13156.781652269994,58.601461559999734,53602.87667712001 2022-10-18,08:23:05.000,291,11010871,12885,0,1666081384,13156.862487989994,58.55916678000358,53602.90462560001 2022-10-18,08:23:06.000,291,11010830,12605,0,1666081385,13156.983741569995,58.49572461000207,53602.90462560001 2022-10-18,08:23:07.000,291,11010826,12645,0,1666081386,13157.09152252999,58.418184180001845,53602.84872864 2022-10-18,08:23:08.000,291,11010774,12965,0,1666081387,13157.246457659996,58.29834896999819,53602.883664240006 2022-10-18,08:23:09.000,291,11010814,12885,0,1666081388,13157.441810650002,58.19966114999988,53603.05834224 2022-10-18,08:23:10.000,291,11010856,12765,0,1666081389,13157.569800539997,58.10802246000094,53603.030393760004 2022-10-18,08:23:11.000,291,11010828,12725,0,1666081390,13157.704526740003,58.009334640002635,53603.01641952 2022-10-18,08:23:12.000,291,11010813,12845,0,1666081391,13157.771889839998,57.92474508000305,53602.99545816001 2022-10-18,08:23:13.000,291,11010823,12645,0,1666081392,13157.825780319989,57.790811610000674,53602.99545816001 2022-10-18,08:23:14.000,291,11010773,13045,0,1666081393,13157.926824969989,57.68507466000301,53603.03738088 2022-10-18,08:23:15.000,291,11010806,12885,0,1666081394,13157.98745175999,57.6216324900015,53603.030393760004 2022-10-18,08:23:16.000,291,11010812,12965,0,1666081395,13158.000924379994,57.53704293000192,53603.030393760004 2022-10-18,08:23:17.000,291,11010827,12965,0,1666081396,13158.09523272,57.44540424000297,53603.09327784001 2022-10-18,08:23:18.000,291,11010792,12965,0,1666081397,13158.16933212999,57.29032338000252,53603.100264960005 2022-10-18,08:23:19.000,291,11010833,12605,0,1666081398,13158.25016784999,57.21278295000229,53603.16314904001 2022-10-18,08:23:20.000,291,11010852,13085,0,1666081399,13158.243431539995,57.11409513000399,53603.149174800004 2022-10-18,08:23:21.000,291,11010836,12645,0,1666081400,13158.243431539995,56.973112530002254,53603.12821344 2022-10-18,08:23:22.000,291,11010798,12645,0,1666081401,13158.182804749995,56.89557210000203,53603.051355120006 2022-10-18,08:23:23.000,291,11010857,12885,0,1666081402,13158.13565058,56.84622818999924,53603.0793036 2022-10-18,08:23:24.000,291,11010863,12965,0,1666081403,13158.15585951,56.698196459998144,53603.149174800004 2022-10-18,08:23:25.000,291,11010819,12965,0,1666081404,13158.19627737,56.64180342000327,53603.12821344 2022-10-18,08:23:26.000,291,11010824,12765,0,1666081405,13158.15585951,56.54311559999769,53603.1142392 2022-10-18,08:23:27.000,291,11010822,12965,0,1666081406,13158.101969029995,56.458526039998105,53603.09327784001 2022-10-18,08:23:28.000,291,11010866,12765,0,1666081407,13158.11544165,56.37393647999852,53603.12821344 2022-10-18,08:23:29.000,291,11010849,12965,0,1666081408,13158.081760099994,56.30344517999765,53603.051355120006 2022-10-18,08:23:30.000,291,11010826,12925,0,1666081409,13158.04807854999,56.275248660000216,53603.0793036 2022-10-18,08:23:31.000,291,11010821,13045,0,1666081410,13157.994188069999,56.2259047500047,53603.08629072 2022-10-18,08:23:32.000,291,11010830,12925,0,1666081411,13157.913352349999,56.24705214000278,53602.97449680001 2022-10-18,08:23:33.000,291,11010827,12845,0,1666081412,13157.879670799994,56.2259047500047,53602.96750968 2022-10-18,08:23:34.000,291,11010859,12925,0,1666081413,13157.886407109989,56.16951171000255,53603.002445280006 2022-10-18,08:23:35.000,291,11010811,12725,0,1666081414,13157.859461869994,56.17656084000191,53602.97449680001 2022-10-18,08:23:36.000,291,11010843,12685,0,1666081415,13157.825780319989,56.17656084000191,53602.97449680001 2022-10-18,08:23:37.000,291,11010829,12725,0,1666081416,13157.724735669988,56.18360997000127,53602.883664240006 2022-10-18,08:23:38.000,291,11010817,12765,0,1666081417,13157.677581499993,56.21180648999871,53602.883664240006 2022-10-18,08:23:39.000,291,11010861,12805,0,1666081418,13157.677581499993,56.26819953000086,53602.82776728001 2022-10-18,08:23:40.000,291,11010826,12885,0,1666081419,13157.650636259998,56.2611504000015,53602.82776728001 2022-10-18,08:23:41.000,291,11010825,12925,0,1666081420,13157.576536849992,56.275248660000216,53602.82078016 2022-10-18,08:23:42.000,291,11010810,13005,0,1666081421,13157.502437440002,56.37393647999852,53602.78584456001 2022-10-18,08:23:43.000,291,11010859,12685,0,1666081422,13157.468755889997,56.42328039000131,53602.834754400006 2022-10-18,08:23:44.000,291,11010799,12725,0,1666081423,13157.482228510002,56.46557517000474,53602.834754400006 2022-10-18,08:23:45.000,291,11010849,12685,0,1666081424,13157.448546959997,56.557213860003685,53602.80680592001 2022-10-18,08:23:46.000,291,11010786,12605,0,1666081425,13157.367711239996,56.62065602999792,53602.75090896 2022-10-18,08:23:47.000,291,11010796,12685,0,1666081426,13157.293611829991,56.684098199999426,53602.715973360006 2022-10-18,08:23:48.000,291,11010810,12605,0,1666081427,13157.21951242,56.747540370000934,53602.68802488001 2022-10-18,08:23:49.000,291,11010839,12765,0,1666081428,13157.23972135,56.8532773199986,53602.77885744 2022-10-18,08:23:50.000,291,11010804,12805,0,1666081429,13157.23972135,56.966063400002895,53602.75789608001 2022-10-18,08:23:51.000,291,11010842,13005,0,1666081430,13157.212776109991,57.03655470000376,53602.764883200005 2022-10-18,08:23:52.000,291,11010818,12885,0,1666081431,13157.03763205,57.17048816999886,53602.60417944 2022-10-18,08:23:53.000,291,11010798,12645,0,1666081432,13157.05110466999,57.21278295000229,53602.66007640001 2022-10-18,08:23:54.000,291,11010835,12925,0,1666081433,13157.05784098,57.34671642000467,53602.70898624001 2022-10-18,08:23:55.000,291,11010826,12805,0,1666081434,13156.99047787999,57.45245337000233,53602.6251408 2022-10-18,08:23:56.000,291,11010790,12725,0,1666081435,13156.91637847,57.57228857999871,53602.63911504001 2022-10-18,08:23:57.000,291,11010814,12725,0,1666081436,13156.92985108999,57.69917292000173,53602.63911504001 2022-10-18,08:23:58.000,291,11010763,12565,0,1666081437,13156.902905849995,57.790811610000674,53602.667063520006 2022-10-18,08:23:59.000,291,11010830,12605,0,1666081438,13156.88943322999,57.88949942999898,53602.73693472001 2022-10-18,08:24:00.000,291,11010797,12605,0,1666081439,13156.87596061,58.002285510003276,53602.70898624001 2022-10-18,08:24:01.000,291,11010801,12885,0,1666081440,13156.80859750999,58.15736637000373,53602.67405064 2022-10-18,08:24:02.000,291,11010796,12685,0,1666081441,13156.76817964999,58.25605419000203,53602.597192320005 2022-10-18,08:24:03.000,291,11010834,12645,0,1666081442,13156.687343929989,58.368840269999055,53602.58321808 2022-10-18,08:24:04.000,291,11010851,12805,0,1666081443,13156.626717139989,58.467528090004635,53602.57623096 2022-10-18,08:24:05.000,291,11010815,12765,0,1666081444,13156.694080239999,58.538019389998226,53602.67405064 2022-10-18,08:24:06.000,291,11010809,12925,0,1666081445,13156.606508209989,58.66490373000124,53602.70898624001 2022-10-18,08:24:07.000,291,11010833,12725,0,1666081446,13156.599771899993,58.777689809998265,53602.667063520006 2022-10-18,08:24:08.000,291,11010836,12765,0,1666081447,13156.491990939998,58.869328500004485,53602.65308928 2022-10-18,08:24:09.000,291,11010823,13085,0,1666081448,13156.465045700003,58.93981979999808,53602.63212792 2022-10-18,08:24:10.000,291,11010820,13005,0,1666081449,13156.438100459993,59.045556750003016,53602.67405064 2022-10-18,08:24:11.000,291,11010780,12845,0,1666081450,13156.431364149998,59.09490065999853,53602.73693472001 2022-10-18,08:24:12.000,291,11010812,12725,0,1666081451,13156.330319499997,59.20063761000347,53602.61815368001 2022-10-18,08:24:13.000,291,11010798,12765,0,1666081452,13156.323583190002,59.2640797799977,53602.63212792 2022-10-18,08:24:14.000,291,11010813,12725,0,1666081453,13156.370737359997,59.32047281999985,53602.764883200005 2022-10-18,08:24:15.000,291,11010835,12965,0,1666081454,13156.357264739992,59.35571847000392,53602.715973360006 2022-10-18,08:24:16.000,291,11010774,12805,0,1666081455,13156.343792120002,59.376865860002,53602.73693472001 2022-10-18,08:24:17.000,291,11010791,12885,0,1666081456,13156.276429019992,59.461455420001585,53602.63212792 2022-10-18,08:24:18.000,291,11010774,12885,0,1666081457,13156.343792120002,59.454406290002225,53602.7299476 2022-10-18,08:24:19.000,291,11010832,13045,0,1666081458,13156.323583190002,59.52489759000309,53602.695012000004 2022-10-18,08:24:20.000,291,11010848,12765,0,1666081459,13156.357264739992,59.50375019999774,53602.68802488001 2022-10-18,08:24:21.000,291,11010785,12965,0,1666081460,13156.357264739992,59.5883397600046,53602.75090896 2022-10-18,08:24:22.000,291,11010795,12805,0,1666081461,13156.337055809992,59.60243802000332,53602.68802488001 2022-10-18,08:24:23.000,291,11010807,12525,0,1666081462,13156.390946289997,59.60243802000332,53602.70898624001 2022-10-18,08:24:24.000,291,11010799,12605,0,1666081463,13156.431364149998,59.637683670000115,53602.74392184 2022-10-18,08:24:25.000,291,11010819,12925,0,1666081464,13156.458309389993,59.644732799999474,53602.74392184 2022-10-18,08:24:26.000,291,11010822,12805,0,1666081465,13156.451573079998,59.630634540000756,53602.73693472001 2022-10-18,08:24:27.000,291,11010817,12925,0,1666081466,13156.458309389993,59.630634540000756,53602.646102160004 2022-10-18,08:24:28.000,291,11010866,12925,0,1666081467,13156.451573079998,59.65178192999883,53602.68103776 2022-10-18,08:24:29.000,291,11010849,13085,0,1666081468,13156.579562969993,59.65883105999819,53602.75789608001 2022-10-18,08:24:30.000,291,11010823,12925,0,1666081469,13156.613244519998,59.61653628000204,53602.75090896 2022-10-18,08:24:31.000,291,11010820,12725,0,1666081470,13156.633453449998,59.61653628000204,53602.67405064 2022-10-18,08:24:32.000,291,11010805,12925,0,1666081471,13156.619980829993,59.60948715000268,53602.68802488001 2022-10-18,08:24:33.000,291,11010804,12685,0,1666081472,13156.673871309999,59.56014323999989,53602.68103776 2022-10-18,08:24:34.000,291,11010832,12765,0,1666081473,13156.741234409994,59.53899585000181,53602.73693472001 2022-10-18,08:24:35.000,291,11010835,12805,0,1666081474,13156.774915959999,59.48260280999966,53602.66007640001 2022-10-18,08:24:36.000,291,11010788,12885,0,1666081475,13156.741234409994,59.43325890000415,53602.695012000004 2022-10-18,08:24:37.000,291,11010803,12925,0,1666081476,13156.815333819999,59.412111509998795,53602.68103776 2022-10-18,08:24:38.000,291,11010839,13045,0,1666081477,13156.91637847,59.35571847000392,53602.764883200005 2022-10-18,08:24:39.000,291,11010786,12605,0,1666081478,13156.92985108999,59.30637456000113,53602.77885744 2022-10-18,08:24:40.000,291,11010838,12925,0,1666081479,13156.99047787999,59.235883260000264,53602.75090896 2022-10-18,08:24:41.000,291,11010850,12725,0,1666081480,13156.99721419,59.221785000001546,53602.68802488001 2022-10-18,08:24:42.000,291,11010861,12845,0,1666081481,13156.97700526,59.1301463100026,53602.695012000004 2022-10-18,08:24:43.000,291,11010826,12925,0,1666081482,13157.064577289995,59.09490065999853,53602.67405064 2022-10-18,08:24:44.000,291,11010859,12725,0,1666081483,13157.15214931999,59.0314584900043,53602.68103776 2022-10-18,08:24:45.000,291,11010842,13045,0,1666081484,13157.246457659996,58.98211458000151,53602.70898624001 2022-10-18,08:24:46.000,291,11010854,12845,0,1666081485,13157.25993028,58.96801632000279,53602.68802488001 2022-10-18,08:24:47.000,291,11010795,12845,0,1666081486,13157.307084449996,58.93277066999872,53602.646102160004 2022-10-18,08:24:48.000,291,11010847,12685,0,1666081487,13157.414865409992,58.90457415000128,53602.7299476 2022-10-18,08:24:49.000,291,11010827,12765,0,1666081488,13157.488964819997,58.90457415000128,53602.7299476 2022-10-18,08:24:50.000,291,11010821,12885,0,1666081489,13157.542855300002,58.869328500004485,53602.7299476 2022-10-18,08:24:51.000,291,11010791,12605,0,1666081490,13157.630427329997,58.91867241,53602.72296048 2022-10-18,08:24:52.000,291,11010773,12805,0,1666081491,13157.643899950002,58.869328500004485,53602.70199912 2022-10-18,08:24:53.000,291,11010843,12925,0,1666081492,13157.643899950002,58.876377630003844,53602.646102160004 2022-10-18,08:24:54.000,291,11010850,12765,0,1666081493,13157.717999359993,58.86227936999785,53602.65308928 2022-10-18,08:24:55.000,291,11010811,12965,0,1666081494,13157.832516629998,58.876377630003844,53602.77885744 2022-10-18,08:24:56.000,291,11010831,12645,0,1666081495,13157.845989249989,58.85523023999849,53602.764883200005 2022-10-18,08:24:57.000,291,11010830,12685,0,1666081496,13157.920088659994,58.869328500004485,53602.74392184 2022-10-18,08:24:58.000,291,11010852,12805,0,1666081497,13157.933561279999,58.79883720000362,53602.70898624001 2022-10-18,08:24:59.000,291,11010821,12765,0,1666081498,13157.953770209999,58.80588633000298,53602.67405064 2022-10-18,08:25:00.000,291,11010792,12885,0,1666081499,13158.04807854999,58.72834590000275,53602.75090896 2022-10-18,08:25:01.000,291,11010816,12765,0,1666081500,13158.10870533999,58.72129677000339,53602.74392184 2022-10-18,08:25:02.000,291,11010835,12765,0,1666081501,13158.081760099994,58.65785460000188,53602.72296048 2022-10-18,08:25:03.000,291,11010858,12885,0,1666081502,13158.142386889995,58.62965808000445,53602.77187032 2022-10-18,08:25:04.000,291,11010865,12605,0,1666081503,13158.2164863,58.587363300001016,53602.7998188 2022-10-18,08:25:05.000,291,11010805,12685,0,1666081504,13158.203013679995,58.55211765000422,53602.72296048 2022-10-18,08:25:06.000,291,11010798,13005,0,1666081505,13158.23669523,58.48867548000271,53602.72296048 2022-10-18,08:25:07.000,291,11010806,13245,0,1666081506,13158.142386889995,58.48162635000335,53602.667063520006 2022-10-18,08:25:08.000,291,11010830,12805,0,1666081507,13158.162595819995,58.43933156999992,53602.65308928 2022-10-18,08:25:09.000,291,11010836,13045,0,1666081508,13158.20974998999,58.460478959998,53602.75090896 2022-10-18,08:25:10.000,291,11010848,12885,0,1666081509,13158.2164863,58.43228244000056,53602.75789608001 2022-10-18,08:25:11.000,291,11010832,12845,0,1666081510,13158.22995891999,58.44638069999928,53602.7299476 2022-10-18,08:25:12.000,291,11010831,12925,0,1666081511,13158.14912319999,58.460478959998,53602.73693472001 2022-10-18,08:25:13.000,291,11010817,12685,0,1666081512,13158.17606844,58.49572461000207,53602.7299476 2022-10-18,08:25:14.000,291,11010802,12765,0,1666081513,13158.14912319999,58.51687200000015,53602.70199912 2022-10-18,08:25:15.000,291,11010808,12765,0,1666081514,13158.122177959995,58.62965808000445,53602.73693472001 2022-10-18,08:25:16.000,291,11010829,13085,0,1666081515,13158.06828747999,58.636707210003806,53602.67405064 2022-10-18,08:25:17.000,291,11010843,12965,0,1666081516,13158.07502379,58.74244416000147,53602.667063520006 2022-10-18,08:25:18.000,291,11010823,12765,0,1666081517,13158.10870533999,58.777689809998265,53602.77885744 2022-10-18,08:25:19.000,291,11010847,12605,0,1666081518,13158.13565058,58.84113197999977,53602.84174152 2022-10-18,08:25:20.000,291,11010852,12925,0,1666081519,13158.142386889995,58.91867241,53602.80680592001 2022-10-18,08:25:21.000,291,11010817,12885,0,1666081520,13158.142386889995,59.010311099998944,53602.764883200005 2022-10-18,08:25:22.000,291,11010831,12885,0,1666081521,13158.08849640999,59.06670414000109,53602.73693472001 2022-10-18,08:25:23.000,291,11010839,12925,0,1666081522,13158.05481486,59.13719544000196,53602.667063520006 2022-10-18,08:25:24.000,291,11010824,12525,0,1666081523,13158.06828747999,59.15834283000004,53602.77187032 2022-10-18,08:25:25.000,291,11010827,13085,0,1666081524,13158.09523272,59.20063761000347,53602.715973360006 2022-10-18,08:25:26.000,291,11010787,13125,0,1666081525,13158.101969029995,59.20768674000283,53602.80680592001 2022-10-18,08:25:27.000,291,11010840,13005,0,1666081526,13158.08849640999,59.25703064999834,53602.764883200005 2022-10-18,08:25:28.000,291,11010890,12805,0,1666081527,13158.122177959995,59.221785000001546,53602.82078016 2022-10-18,08:25:29.000,291,11010803,12765,0,1666081528,13158.08849640999,59.2640797799977,53602.79283168 2022-10-18,08:25:30.000,291,11010807,12885,0,1666081529,13158.07502379,59.24293238999962,53602.82078016 2022-10-18,08:25:31.000,291,11010810,12685,0,1666081530,13158.061551169994,59.235883260000264,53602.77187032 2022-10-18,08:25:32.000,291,11010845,12845,0,1666081531,13158.041342239994,59.21473587000219,53602.77885744 2022-10-18,08:25:33.000,291,11010875,12805,0,1666081532,13158.04807854999,59.21473587000219,53602.80680592001 2022-10-18,08:25:34.000,291,11010812,12605,0,1666081533,13158.13565058,59.20063761000347,53602.89763848 2022-10-18,08:25:35.000,291,11010832,12885,0,1666081534,13158.101969029995,59.172441089998756,53602.89763848 2022-10-18,08:25:36.000,291,11010865,12765,0,1666081535,13158.162595819995,59.14424457000132,53602.91859984 2022-10-18,08:25:37.000,291,11010841,12805,0,1666081536,13158.122177959995,59.14424457000132,53602.87667712001 2022-10-18,08:25:38.000,291,11010817,12685,0,1666081537,13158.11544165,59.12309718000324,53602.85571576001 2022-10-18,08:25:39.000,291,11010845,13085,0,1666081538,13158.08849640999,59.172441089998756,53602.834754400006 2022-10-18,08:25:40.000,291,11010848,12885,0,1666081539,13158.15585951,59.1301463100026,53602.95353544001 2022-10-18,08:25:41.000,291,11010810,12885,0,1666081540,13158.203013679995,59.20768674000283,53602.97449680001 2022-10-18,08:25:42.000,291,11010802,12925,0,1666081541,13158.17606844,59.24998151999898,53602.95353544001 2022-10-18,08:25:43.000,291,11010817,12885,0,1666081542,13158.18954105999,59.25703064999834,53602.99545816001 2022-10-18,08:25:44.000,291,11010878,12765,0,1666081543,13158.25016784999,59.30637456000113,53603.06532936 2022-10-18,08:25:45.000,291,11010826,12805,0,1666081544,13158.223222609995,59.36276760000328,53603.030393760004 2022-10-18,08:25:46.000,291,11010838,12685,0,1666081545,13158.29058570999,59.39096412000072,53603.051355120006 2022-10-18,08:25:47.000,291,11010824,12925,0,1666081546,13158.243431539995,59.44030803000351,53603.01641952 2022-10-18,08:25:48.000,291,11010821,12845,0,1666081547,13158.283849399995,59.49670106999838,53603.03738088 2022-10-18,08:25:49.000,291,11010867,12805,0,1666081548,13158.35794881,59.55309411000053,53603.149174800004 2022-10-18,08:25:50.000,291,11010852,12645,0,1666081549,13158.43878453,59.59538889000396,53603.17712328 2022-10-18,08:25:51.000,291,11010841,13045,0,1666081550,13158.41183928999,59.679978450003546,53603.1841104 2022-10-18,08:25:52.000,291,11010828,12885,0,1666081551,13158.432048219991,59.73637148999842,53603.17712328 2022-10-18,08:25:53.000,291,11010783,12805,0,1666081552,13158.465729769996,59.77161714000249,53603.26096872001 2022-10-18,08:25:54.000,291,11010833,12845,0,1666081553,13158.546565489996,59.806862789999286,53603.19109752001 2022-10-18,08:25:55.000,291,11010862,12765,0,1666081554,13158.43878453,59.835059310004,53603.198084640004 2022-10-18,08:25:56.000,291,11010851,12885,0,1666081555,13158.519620250001,59.84915757000272,53603.20507176 2022-10-18,08:25:57.000,291,11010804,12805,0,1666081556,13158.553301799991,59.856206700002076,53603.23302024 2022-10-18,08:25:58.000,291,11010823,12765,0,1666081557,13158.714973239992,59.905550610004866,53603.27494296 2022-10-18,08:25:59.000,291,11010821,12885,0,1666081558,13158.741918480002,59.9337471300023,53603.35180128 2022-10-18,08:26:00.000,291,11010842,12885,0,1666081559,13158.748654789997,59.89850147999823,53603.3238528 2022-10-18,08:26:01.000,291,11010865,12805,0,1666081560,13158.755391099992,59.89850147999823,53603.29590432 2022-10-18,08:26:02.000,291,11010827,12765,0,1666081561,13158.721709550002,59.89145234999887,53603.219046000006 2022-10-18,08:26:03.000,291,11010843,13125,0,1666081562,13158.701500620002,59.88440321999951,53603.2539816 2022-10-18,08:26:04.000,291,11010820,12925,0,1666081563,13158.782336340002,59.863255830001435,53603.24000736001 2022-10-18,08:26:05.000,291,11010831,12685,0,1666081564,13158.849699439997,59.863255830001435,53603.30289144 2022-10-18,08:26:06.000,291,11010822,12565,0,1666081565,13158.937271469993,59.813911919998645,53603.3238528 2022-10-18,08:26:07.000,291,11010818,12885,0,1666081566,13158.950744089998,59.79981365999993,53603.28891720001 2022-10-18,08:26:08.000,291,11010828,12725,0,1666081567,13158.950744089998,59.79276453000057,53603.28193008 2022-10-18,08:26:09.000,291,11010812,13085,0,1666081568,13158.964216709988,59.75751888000377,53603.316865680004 2022-10-18,08:26:10.000,291,11010782,12765,0,1666081569,13159.024843499988,59.72932235999906,53603.30289144 2022-10-18,08:26:11.000,291,11010842,13045,0,1666081570,13159.058525049993,59.694076710002264,53603.35878840001 2022-10-18,08:26:12.000,291,11010853,12965,0,1666081571,13159.038316119993,59.637683670000115,53603.2539816 2022-10-18,08:26:13.000,291,11010809,12685,0,1666081572,13159.085470289989,59.61653628000204,53603.27494296 2022-10-18,08:26:14.000,291,11010795,12605,0,1666081573,13159.199987559994,59.517848460003734,53603.3238528 2022-10-18,08:26:15.000,291,11010859,13005,0,1666081574,13159.240405419994,59.4755536800003,53603.316865680004 2022-10-18,08:26:16.000,291,11010865,13125,0,1666081575,13159.280823279994,59.36276760000328,53603.337827040006 2022-10-18,08:26:17.000,291,11010863,12765,0,1666081576,13159.28755958999,59.29227630000241,53603.2539816 2022-10-18,08:26:18.000,291,11010844,13085,0,1666081577,13159.34818637999,59.21473587000219,53603.22603312 2022-10-18,08:26:19.000,291,11010845,12645,0,1666081578,13159.402076859995,59.13719544000196,53603.29590432 2022-10-18,08:26:20.000,291,11010810,12925,0,1666081579,13159.43575841,59.06670414000109,53603.267955840005 2022-10-18,08:26:21.000,291,11010808,12805,0,1666081580,13159.523330439995,58.93981979999808,53603.267955840005 2022-10-18,08:26:22.000,291,11010850,12965,0,1666081581,13159.543539369995,58.84113197999977,53603.2539816 2022-10-18,08:26:23.000,291,11010803,12765,0,1666081582,13159.624375089996,58.74244416000147,53603.316865680004 2022-10-18,08:26:24.000,291,11010885,12805,0,1666081583,13159.63784771,58.65785460000188,53603.17712328 2022-10-18,08:26:25.000,291,11010918,12885,0,1666081584,13159.691738189991,58.474577220003994,53603.1841104 2022-10-18,08:26:26.000,291,11010811,12765,0,1666081585,13159.738892360001,58.38998766000441,53603.170136160006 2022-10-18,08:26:27.000,291,11010812,12885,0,1666081586,13159.812991769992,58.24900506000267,53603.15616192 2022-10-18,08:26:28.000,291,11010847,12765,0,1666081587,13159.765837599996,58.12212071999966,53603.04436800001 2022-10-18,08:26:29.000,291,11010821,12925,0,1666081588,13159.819728080001,58.016383770001994,53603.07231648001 2022-10-18,08:26:30.000,291,11010817,12765,0,1666081589,13159.907300109997,57.91064682000433,53603.10725208 2022-10-18,08:26:31.000,291,11010885,12685,0,1666081590,13159.934245349992,57.79786074000003,53603.05834224 2022-10-18,08:26:32.000,291,11010873,12725,0,1666081591,13159.940981660002,57.67097640000429,53603.01641952 2022-10-18,08:26:33.000,291,11010803,12605,0,1666081592,13159.994872139992,57.544092060001276,53603.030393760004 2022-10-18,08:26:34.000,291,11010887,12765,0,1666081593,13160.042026310002,57.45245337000233,53602.96750968 2022-10-18,08:26:35.000,291,11010860,12685,0,1666081594,13160.068971549998,57.38901120000082,53602.9395612 2022-10-18,08:26:36.000,291,11010828,12805,0,1666081595,13160.042026310002,57.28327425000316,53602.84174152 2022-10-18,08:26:37.000,291,11010796,12765,0,1666081596,13160.089180479998,57.20573382000293,53602.91161272 2022-10-18,08:26:38.000,291,11010817,12885,0,1666081597,13160.196961439993,57.099996869997995,53602.97449680001 2022-10-18,08:26:39.000,291,11010858,12805,0,1666081598,13160.223906679988,57.05065296000248,53602.95353544001 2022-10-18,08:26:40.000,291,11010844,12805,0,1666081599,13160.237379299993,57.01540730999841,53602.86969 2022-10-18,08:26:41.000,291,11010846,12725,0,1666081600,13160.217170369993,56.973112530002254,53602.92558696001 2022-10-18,08:26:42.000,291,11010828,12885,0,1666081601,13160.170016199998,56.973112530002254,53602.79283168 2022-10-18,08:26:43.000,291,11010825,12925,0,1666081602,13160.217170369993,56.90262123000139,53602.834754400006 2022-10-18,08:26:44.000,291,11010886,12845,0,1666081603,13160.257588229993,56.923768619999464,53602.90462560001 2022-10-18,08:26:45.000,291,11010816,12965,0,1666081604,13160.237379299993,56.909670360000746,53602.86969 2022-10-18,08:26:46.000,291,11010817,12685,0,1666081605,13160.196961439993,56.93786687999818,53602.82776728001 2022-10-18,08:26:47.000,291,11010819,12925,0,1666081606,13160.176752509993,56.94491601000482,53602.84872864 2022-10-18,08:26:48.000,291,11010876,12805,0,1666081607,13160.183488819988,56.959014270003536,53602.86969 2022-10-18,08:26:49.000,291,11010842,12805,0,1666081608,13160.095916789993,56.98016166000161,53602.82776728001 2022-10-18,08:26:50.000,291,11010845,12605,0,1666081609,13160.068971549998,57.00835817999905,53602.80680592001 2022-10-18,08:26:51.000,291,11010847,12725,0,1666081610,13160.021817380002,57.07180035000056,53602.82078016 2022-10-18,08:26:52.000,291,11010858,13045,0,1666081611,13159.920772730002,57.1634390399995,53602.80680592001 2022-10-18,08:26:53.000,291,11010797,12765,0,1666081612,13159.866882249997,57.156389910000144,53602.77187032 2022-10-18,08:26:54.000,291,11010829,12845,0,1666081613,13159.887091179997,57.191635560004215,53602.80680592001 2022-10-18,08:26:55.000,291,11010792,12845,0,1666081614,13159.846673319997,57.25507772999845,53602.82776728001 2022-10-18,08:26:56.000,291,11010884,12965,0,1666081615,13159.631111399991,57.318519899999956,53602.74392184 2022-10-18,08:26:57.000,291,11010807,12845,0,1666081616,13159.59069353999,57.39606033000018,53602.68802488001 2022-10-18,08:26:58.000,291,11010821,13045,0,1666081617,13159.57722092,57.424256850004895,53602.695012000004 2022-10-18,08:26:59.000,291,11010849,12885,0,1666081618,13159.50985781999,57.46655163000105,53602.73693472001 2022-10-18,08:27:00.000,291,11010783,12885,0,1666081619,13159.42902209999,57.551141190000635,53602.73693472001 2022-10-18,08:27:01.000,291,11010836,12805,0,1666081620,13159.39534055,57.6216324900015,53602.7299476 2022-10-18,08:27:02.000,291,11010800,12725,0,1666081621,13159.361658999995,57.69212379000237,53602.7299476 2022-10-18,08:27:03.000,291,11010805,13045,0,1666081622,13159.24714172999,57.790811610000674,53602.75789608001 2022-10-18,08:27:04.000,291,11010859,12805,0,1666081623,13159.233669109999,57.84720465000282,53602.75789608001 2022-10-18,08:27:05.000,291,11010811,12845,0,1666081624,13159.119151839994,57.92474508000305,53602.75090896 2022-10-18,08:27:06.000,291,11010815,12805,0,1666081625,13159.078733979994,58.002285510003276,53602.764883200005 2022-10-18,08:27:07.000,291,11010883,12645,0,1666081626,13158.910326229998,58.09392420000222,53602.715973360006 2022-10-18,08:27:08.000,291,11010840,12765,0,1666081627,13158.856435749993,58.178513760001806,53602.75789608001 2022-10-18,08:27:09.000,291,11010838,12645,0,1666081628,13158.822754200002,58.26310332000139,53602.834754400006 2022-10-18,08:27:10.000,291,11010813,12765,0,1666081629,13158.822754200002,58.38998766000441,53602.84872864 2022-10-18,08:27:11.000,291,11010854,13125,0,1666081630,13158.721709550002,58.44638069999928,53602.813793040004 2022-10-18,08:27:12.000,291,11010843,12965,0,1666081631,13158.674555379992,58.53097025999887,53602.82776728001 2022-10-18,08:27:13.000,291,11010888,12845,0,1666081632,13158.654346449992,58.601461559999734,53602.82078016 2022-10-18,08:27:14.000,291,11010840,12845,0,1666081633,13158.620664900001,58.72834590000275,53602.77187032 2022-10-18,08:27:15.000,291,11010815,12605,0,1666081634,13158.560038110001,58.812935460002336,53602.813793040004 2022-10-18,08:27:16.000,291,11010804,13005,0,1666081635,13158.465729769996,58.93277066999872,53602.78584456001 2022-10-18,08:27:17.000,291,11010826,12525,0,1666081636,13158.465729769996,59.0173602299983,53602.7998188 2022-10-18,08:27:18.000,291,11010839,12765,0,1666081637,13158.512883939991,59.06670414000109,53602.87667712001 2022-10-18,08:27:19.000,291,11010854,12885,0,1666081638,13158.553301799991,59.172441089998756,53602.9395612 2022-10-18,08:27:20.000,291,11010811,12805,0,1666081639,13158.566774419996,59.25703064999834,53602.91161272 2022-10-18,08:27:21.000,291,11010869,12765,0,1666081640,13158.539829180001,59.32047281999985,53602.9395612 2022-10-18,08:27:22.000,291,11010874,12925,0,1666081641,13158.47920239,59.36981673000264,53602.89065136 2022-10-18,08:27:23.000,291,11010877,12605,0,1666081642,13158.499411320001,59.454406290002225,53602.89763848 2022-10-18,08:27:24.000,291,11010899,12885,0,1666081643,13158.647610139997,59.48260280999966,53602.981483920004 2022-10-18,08:27:25.000,291,11010843,12965,0,1666081644,13158.681291690002,59.53194672000245,53603.06532936 2022-10-18,08:27:26.000,291,11010853,12765,0,1666081645,13158.688027999997,59.60243802000332,53603.07231648001 2022-10-18,08:27:27.000,291,11010796,12805,0,1666081646,13158.735182169992,59.5883397600046,53603.0094324 2022-10-18,08:27:28.000,291,11010854,13005,0,1666081647,13158.849699439997,59.65883105999819,53603.12122632001 2022-10-18,08:27:29.000,291,11010837,12885,0,1666081648,13158.842963130002,59.65178192999883,53603.1142392 2022-10-18,08:27:30.000,291,11010826,12925,0,1666081649,13158.944007779988,59.679978450003546,53603.10725208 2022-10-18,08:27:31.000,291,11010827,12925,0,1666081650,13158.997898259993,59.70817497000098,53603.10725208 2022-10-18,08:27:32.000,291,11010858,12605,0,1666081651,13159.065261359989,59.679978450003546,53603.19109752001 2022-10-18,08:27:33.000,291,11010821,12725,0,1666081652,13159.166306009989,59.67292932000419,53603.15616192 2022-10-18,08:27:34.000,291,11010843,12845,0,1666081653,13159.240405419994,59.67292932000419,53603.21205888001 2022-10-18,08:27:35.000,291,11010831,12805,0,1666081654,13159.422285789995,59.6235854100014,53603.24000736001 2022-10-18,08:27:36.000,291,11010794,12845,0,1666081655,13159.48964888999,59.581290629997966,53603.29590432 2022-10-18,08:27:37.000,291,11010853,12845,0,1666081656,13159.53006674999,59.53899585000181,53603.28891720001 2022-10-18,08:27:38.000,291,11010798,12925,0,1666081657,13159.59069353999,59.517848460003734,53603.219046000006 2022-10-18,08:27:39.000,291,11010790,12765,0,1666081658,13159.685001879996,59.49670106999838,53603.3238528 2022-10-18,08:27:40.000,291,11010836,12965,0,1666081659,13159.826464389997,59.39096412000072,53603.386736880006 2022-10-18,08:27:41.000,291,11010854,12925,0,1666081660,13159.988135829997,59.31342369000049,53603.365775520004 2022-10-18,08:27:42.000,291,11010849,12885,0,1666081661,13160.055498929993,59.25703064999834,53603.40769824001 2022-10-18,08:27:43.000,291,11010846,12965,0,1666081662,13160.116125719993,59.1653919599994,53603.40769824001 2022-10-18,08:27:44.000,291,11010766,12605,0,1666081663,13160.271060849998,59.08080239999981,53603.42865960001 2022-10-18,08:27:45.000,291,11010853,12845,0,1666081664,13160.331687639999,59.02440935999766,53603.435646720005 2022-10-18,08:27:46.000,291,11010854,12725,0,1666081665,13160.432732289999,58.96801632000279,53603.484556560004 2022-10-18,08:27:47.000,291,11010825,12845,0,1666081666,13160.500095389994,58.89047589000256,53603.45660808001 2022-10-18,08:27:48.000,291,11010867,12805,0,1666081667,13160.59440373,58.819984590001695,53603.47756944001 2022-10-18,08:27:49.000,291,11010830,12565,0,1666081668,13160.76954778999,58.763591549999546,53603.52647928001 2022-10-18,08:27:50.000,291,11010842,12885,0,1666081669,13160.80996564999,58.69310024999868,53603.62429896001 2022-10-18,08:27:51.000,291,11010835,12885,0,1666081670,13160.890801369991,58.650805470002524,53603.603337600005 2022-10-18,08:27:52.000,291,11010807,12765,0,1666081671,13160.937955540001,58.594412430000375,53603.58936336 2022-10-18,08:27:53.000,291,11010861,12845,0,1666081672,13161.039000190001,58.56621591000294,53603.6382732 2022-10-18,08:27:54.000,291,11010819,12645,0,1666081673,13161.119835910002,58.50277374000143,53603.64526032001 2022-10-18,08:27:55.000,291,11010880,12925,0,1666081674,13161.166990079997,58.49572461000207,53603.673208800006 2022-10-18,08:27:56.000,291,11010849,12805,0,1666081675,13161.180462700002,58.45342982999864,53603.64526032001 2022-10-18,08:27:57.000,291,11010857,12805,0,1666081676,13161.166990079997,58.50277374000143,53603.64526032001 2022-10-18,08:27:58.000,291,11010863,12845,0,1666081677,13161.214144249992,58.43933156999992,53603.722118640006 2022-10-18,08:27:59.000,291,11010840,12725,0,1666081678,13161.362343069988,58.44638069999928,53603.76404136001 2022-10-18,08:28:00.000,291,11010845,13125,0,1666081679,13161.389288309998,58.418184180001845,53603.82692544 2022-10-18,08:28:01.000,291,11010821,12845,0,1666081680,13161.409497239998,58.48162635000335,53603.81295120001 2022-10-18,08:28:02.000,291,11010824,12845,0,1666081681,13161.375815689993,58.467528090004635,53603.76404136001 2022-10-18,08:28:03.000,291,11010812,12965,0,1666081682,13161.409497239998,58.538019389998226,53603.79198984001 2022-10-18,08:28:04.000,291,11010832,12845,0,1666081683,13161.463387719989,58.53097025999887,53603.88282240001 2022-10-18,08:28:05.000,291,11010847,12765,0,1666081684,13161.497069269994,58.56621591000294,53603.95968072001 2022-10-18,08:28:06.000,291,11010831,12965,0,1666081685,13161.443178789988,58.55211765000422,53603.917758 2022-10-18,08:28:07.000,291,11010871,12805,0,1666081686,13161.490332959998,58.56621591000294,53603.97365496 2022-10-18,08:28:08.000,291,11010833,12805,0,1666081687,13161.510541889998,58.62260894999781,53604.008590560006 2022-10-18,08:28:09.000,291,11010780,12925,0,1666081688,13161.463387719989,58.62260894999781,53604.00160344001 2022-10-18,08:28:10.000,291,11010843,12805,0,1666081689,13161.497069269994,58.636707210003806,53604.01557768 2022-10-18,08:28:11.000,291,11010838,12765,0,1666081690,13161.470124029998,58.650805470002524,53604.07846176001 2022-10-18,08:28:12.000,291,11010816,12685,0,1666081691,13161.409497239998,58.6719528600006,53603.98064208001 2022-10-18,08:28:13.000,291,11010869,12765,0,1666081692,13161.463387719989,58.650805470002524,53604.0225648 2022-10-18,08:28:14.000,291,11010814,12925,0,1666081693,13161.510541889998,58.601461559999734,53604.155320080004 2022-10-18,08:28:15.000,291,11010824,12885,0,1666081694,13161.456651409993,58.54506852000486,53604.176281440006 2022-10-18,08:28:16.000,291,11010816,13045,0,1666081695,13161.483596649989,58.49572461000207,53604.13435872 2022-10-18,08:28:17.000,291,11010817,12765,0,1666081696,13161.409497239998,58.48162635000335,53604.04352616 2022-10-18,08:28:18.000,291,11010816,12765,0,1666081697,13161.328661519998,58.39703679000377,53604.14134584 2022-10-18,08:28:19.000,291,11010824,12965,0,1666081698,13161.328661519998,58.29129983999883,53604.14134584 2022-10-18,08:28:20.000,291,11010799,12565,0,1666081699,13161.268034729997,58.234906800003955,53604.14134584 2022-10-18,08:28:21.000,291,11010826,12645,0,1666081700,13161.241089490002,58.10802246000094,53604.155320080004 2022-10-18,08:28:22.000,291,11010827,12685,0,1666081701,13161.153517459992,58.03048203000071,53604.092436 2022-10-18,08:28:23.000,291,11010795,12885,0,1666081702,13161.099626980002,57.91064682000433,53604.07846176001 2022-10-18,08:28:24.000,291,11010816,12765,0,1666081703,13161.039000190001,57.769664220002596,53604.204229920004 2022-10-18,08:28:25.000,291,11010836,12885,0,1666081704,13160.958164470001,57.66392726999766,53604.1623072 2022-10-18,08:28:26.000,291,11010857,13045,0,1666081705,13160.89753768,57.50884641000448,53604.14833296001 2022-10-18,08:28:27.000,291,11010866,12605,0,1666081706,13160.742602549995,57.381962070001464,53604.0225648 2022-10-18,08:28:28.000,291,11010811,12885,0,1666081707,13160.661766829995,57.2762251200038,53604.036539040004 2022-10-18,08:28:29.000,291,11010828,12765,0,1666081708,13160.601140039995,57.156389910000144,53604.106410240005 2022-10-18,08:28:30.000,291,11010857,12685,0,1666081709,13160.520304319994,57.03655470000376,53604.13435872 2022-10-18,08:28:31.000,291,11010823,12965,0,1666081710,13160.365369189989,56.916719490000105,53604.04352616 2022-10-18,08:28:32.000,291,11010809,12645,0,1666081711,13160.237379299993,56.82508080000116,53604.02955192001 2022-10-18,08:28:33.000,291,11010814,12725,0,1666081712,13160.163279889988,56.698196459998144,53604.01557768 2022-10-18,08:28:34.000,291,11010877,12725,0,1666081713,13160.042026310002,56.62770516000455,53603.987629200004 2022-10-18,08:28:35.000,291,11010806,12765,0,1666081714,13159.961190590002,56.62065602999792,53604.00160344001 2022-10-18,08:28:36.000,291,11010817,12805,0,1666081715,13159.732156049991,56.53606646999833,53603.79897696 2022-10-18,08:28:37.000,291,11010814,13085,0,1666081716,13159.725419739996,56.49377169000218,53603.91077088001 2022-10-18,08:28:38.000,291,11010824,12685,0,1666081717,13159.631111399991,56.4726243000041,53603.92474512 2022-10-18,08:28:39.000,291,11010808,13045,0,1666081718,13159.42902209999,56.458526039998105,53603.75705424 2022-10-18,08:28:40.000,291,11010795,12685,0,1666081719,13159.442494719995,56.41623126000195,53603.85487392 2022-10-18,08:28:41.000,291,11010869,12805,0,1666081720,13159.321241139995,56.41623126000195,53603.79897696 2022-10-18,08:28:42.000,291,11010841,12805,0,1666081721,13159.22693279999,56.44442777999939,53603.771028480005 2022-10-18,08:28:43.000,291,11010849,12645,0,1666081722,13159.085470289989,56.451476909998746,53603.7081444 2022-10-18,08:28:44.000,291,11010862,12885,0,1666081723,13159.031579809998,56.42328039000131,53603.69417016001 2022-10-18,08:28:45.000,291,11010854,12965,0,1666081724,13159.018107189993,56.458526039998105,53603.81295120001 2022-10-18,08:28:46.000,291,11010831,12925,0,1666081725,13158.970953019998,56.49377169000218,53603.78500272 2022-10-18,08:28:47.000,291,11010852,12685,0,1666081726,13158.856435749993,56.557213860003685,53603.722118640006 2022-10-18,08:28:48.000,291,11010787,12685,0,1666081727,13158.789072649997,56.62065602999792,53603.6382732 2022-10-18,08:28:49.000,291,11010861,12925,0,1666081728,13158.789072649997,56.63475429000391,53603.673208800006 2022-10-18,08:28:50.000,291,11010829,12885,0,1666081729,13158.755391099992,56.698196459998144,53603.65923456 2022-10-18,08:28:51.000,291,11010850,12765,0,1666081730,13158.775600029992,56.747540370000934,53603.68019592 2022-10-18,08:28:52.000,291,11010820,13005,0,1666081731,13158.681291690002,56.796884280003724,53603.61032472 2022-10-18,08:28:53.000,291,11010831,12965,0,1666081732,13158.661082760002,56.88147384000331,53603.603337600005 2022-10-18,08:28:54.000,291,11010892,12805,0,1666081733,13158.741918480002,56.916719490000105,53603.7081444 2022-10-18,08:28:55.000,291,11010808,12685,0,1666081734,13158.728445859997,56.966063400002895,53603.69417016001 2022-10-18,08:28:56.000,291,11010833,13005,0,1666081735,13158.688027999997,57.01540730999841,53603.68019592 2022-10-18,08:28:57.000,291,11010856,12765,0,1666081736,13158.627401209997,57.07884947999992,53603.61731184 2022-10-18,08:28:58.000,291,11010872,12885,0,1666081737,13158.640873830002,57.11409513000399,53603.603337600005 2022-10-18,08:28:59.000,291,11010836,12805,0,1666081738,13158.627401209997,57.156389910000144,53603.554427760006 2022-10-18,08:29:00.000,291,11010810,12885,0,1666081739,13158.634137519992,57.23393034000037,53603.61032472 2022-10-18,08:29:01.000,291,11010872,12885,0,1666081740,13158.708236929997,57.28327425000316,53603.58237624 2022-10-18,08:29:02.000,291,11010840,12845,0,1666081741,13158.661082760002,57.26917599000444,53603.59635048001 2022-10-18,08:29:03.000,291,11010842,12885,0,1666081742,13158.661082760002,57.3114707700006,53603.51949216 2022-10-18,08:29:04.000,291,11010812,12725,0,1666081743,13158.688027999997,57.318519899999956,53603.63128608 2022-10-18,08:29:05.000,291,11010830,12845,0,1666081744,13158.674555379992,57.29032338000252,53603.554427760006 2022-10-18,08:29:06.000,291,11010845,12805,0,1666081745,13158.694764309992,57.318519899999956,53603.56141488 2022-10-18,08:29:07.000,291,11010854,12765,0,1666081746,13158.634137519992,57.325569029999315,53603.45660808001 2022-10-18,08:29:08.000,291,11010826,12725,0,1666081747,13158.613928589992,57.28327425000316,53603.49853080001 2022-10-18,08:29:09.000,291,11010820,12965,0,1666081748,13158.667819069997,57.28327425000316,53603.533466400004 2022-10-18,08:29:10.000,291,11010826,12845,0,1666081749,13158.674555379992,57.24802859999909,53603.54045352 2022-10-18,08:29:11.000,291,11010791,12685,0,1666081750,13158.634137519992,57.26917599000444,53603.44962096 2022-10-18,08:29:12.000,291,11010816,12645,0,1666081751,13158.600455970001,57.22688121000101,53603.435646720005 2022-10-18,08:29:13.000,291,11010795,12925,0,1666081752,13158.647610139997,57.20573382000293,53603.435646720005 2022-10-18,08:29:14.000,291,11010819,12965,0,1666081753,13158.600455970001,57.17753729999822,53603.40071112 2022-10-18,08:29:15.000,291,11010845,12925,0,1666081754,13158.580247040001,57.149340780000784,53603.393724 2022-10-18,08:29:16.000,291,11010848,12925,0,1666081755,13158.506147629996,57.135242520002066,53603.27494296 2022-10-18,08:29:17.000,291,11010838,12605,0,1666081756,13158.432048219991,57.12114426000335,53603.337827040006 2022-10-18,08:29:18.000,291,11010832,13045,0,1666081757,13158.492675009991,57.05065296000248,53603.35878840001 2022-10-18,08:29:19.000,291,11010823,12765,0,1666081758,13158.445520839996,57.04360383000312,53603.30987856001 2022-10-18,08:29:20.000,291,11010825,12765,0,1666081759,13158.425311909996,57.05770209000184,53603.33083992001 2022-10-18,08:29:21.000,291,11010843,12765,0,1666081760,13158.39836667,57.0295055700044,53603.30987856001 2022-10-18,08:29:22.000,291,11010837,13205,0,1666081761,13158.283849399995,57.00835817999905,53603.170136160006 2022-10-18,08:29:23.000,291,11010821,12845,0,1666081762,13158.25690416,56.99425992000033,53603.14218768001 2022-10-18,08:29:24.000,291,11010790,12685,0,1666081763,13158.22995891999,56.98721079000097,53603.24000736001 2022-10-18,08:29:25.000,291,11010836,13005,0,1666081764,13158.243431539995,57.01540730999841,53603.20507176 2022-10-18,08:29:26.000,291,11010811,12565,0,1666081765,13158.16933212999,56.99425992000033,53603.12821344 2022-10-18,08:29:27.000,291,11010844,12925,0,1666081766,13158.09523272,57.02245643999777,53603.10725208 2022-10-18,08:29:28.000,291,11010859,12805,0,1666081767,13158.10870533999,57.00835817999905,53603.198084640004 2022-10-18,08:29:29.000,291,11010874,13285,0,1666081768,13158.07502379,57.07180035000056,53603.07231648001 2022-10-18,08:29:30.000,291,11010824,12885,0,1666081769,13158.00766068999,57.11409513000399,53603.03738088 2022-10-18,08:29:31.000,291,11010856,12885,0,1666081770,13157.973979139999,57.191635560004215,53603.03738088 2022-10-18,08:29:32.000,291,11010858,12765,0,1666081771,13157.933561279999,57.22688121000101,53602.96750968 2022-10-18,08:29:33.000,291,11010834,12805,0,1666081772,13157.879670799994,57.3114707700006,53602.96052256 2022-10-18,08:29:34.000,291,11010821,12885,0,1666081773,13157.913352349999,57.33966728999803,53602.98847104 2022-10-18,08:29:35.000,291,11010812,12725,0,1666081774,13157.893143419999,57.40310945999954,53602.96750968 2022-10-18,08:29:36.000,291,11010878,12925,0,1666081775,13157.845989249989,57.45950250000169,53602.96052256 2022-10-18,08:29:37.000,291,11010832,12645,0,1666081776,13157.691054119998,57.593435970004066,53602.89065136 2022-10-18,08:29:38.000,291,11010795,12925,0,1666081777,13157.697790429993,57.607534230002784,53602.89763848 2022-10-18,08:29:39.000,291,11010852,12765,0,1666081778,13157.717999359993,57.66392726999766,53602.84872864 2022-10-18,08:29:40.000,291,11010814,12885,0,1666081779,13157.677581499993,57.70622205000109,53602.92558696001 2022-10-18,08:29:41.000,291,11010847,12605,0,1666081780,13157.610218399997,57.790811610000674,53602.9395612 2022-10-18,08:29:42.000,291,11010861,12925,0,1666081781,13157.556327919992,57.833106390004104,53602.84872864 2022-10-18,08:29:43.000,291,11010847,12845,0,1666081782,13157.529382679997,57.903597689997696,53602.78584456001 2022-10-18,08:29:44.000,291,11010822,13005,0,1666081783,13157.542855300002,57.93884334000177,53602.85571576001 2022-10-18,08:29:45.000,291,11010852,12765,0,1666081784,13157.455283269992,58.016383770001994,53602.77187032 2022-10-18,08:29:46.000,291,11010845,12765,0,1666081785,13157.421601720001,58.07277681000414,53602.75789608001 2022-10-18,08:29:47.000,291,11010818,12845,0,1666081786,13157.320557070001,58.15736637000373,53602.68802488001 2022-10-18,08:29:48.000,291,11010833,12805,0,1666081787,13157.253193969991,58.19966114999988,53602.67405064 2022-10-18,08:29:49.000,291,11010815,12925,0,1666081788,13157.280139210001,58.20671027999924,53602.73693472001 2022-10-18,08:29:50.000,291,11010847,12845,0,1666081789,13157.25993028,58.27720158000011,53602.73693472001 2022-10-18,08:29:51.000,291,11010876,12605,0,1666081790,13157.165621939996,58.30539810000482,53602.667063520006 2022-10-18,08:29:52.000,291,11010871,12765,0,1666081791,13157.07804991,58.31244723000418,53602.65308928 2022-10-18,08:29:53.000,291,11010862,12765,0,1666081792,13157.03089573999,58.34769288000098,53602.6251408 2022-10-18,08:29:54.000,291,11010911,12925,0,1666081793,13156.99047787999,58.38293852999777,53602.66007640001 2022-10-18,08:29:55.000,291,11010847,12925,0,1666081794,13156.95006001999,58.425233310001204,53602.667063520006 2022-10-18,08:29:56.000,291,11010866,13125,0,1666081795,13156.842279059994,58.418184180001845,53602.527321120004 2022-10-18,08:29:57.000,291,11010828,12765,0,1666081796,13156.78838857999,58.44638069999928,53602.54129536001 2022-10-18,08:29:58.000,291,11010807,12925,0,1666081797,13156.83554275,58.418184180001845,53602.597192320005 2022-10-18,08:29:59.000,291,11010833,12885,0,1666081798,13156.727761789989,58.44638069999928,53602.60417944 2022-10-18,08:30:00.000,291,11010815,12725,0,1666081799,13156.619980829993,58.474577220003994,53602.4853984 2022-10-18,08:30:01.000,291,11010859,12845,0,1666081800,13156.586299279988,58.45342982999864,53602.4853984 2022-10-18,08:30:02.000,291,11010837,12805,0,1666081801,13156.566090349988,58.467528090004635,53602.380591600006 2022-10-18,08:30:03.000,291,11010855,12765,0,1666081802,13156.572826659998,58.48867548000271,53602.38757872 2022-10-18,08:30:04.000,291,11010803,13085,0,1666081803,13156.579562969993,58.44638069999928,53602.42251432001 2022-10-18,08:30:05.000,291,11010825,12885,0,1666081804,13156.559354039993,58.48162635000335,53602.45744992 2022-10-18,08:30:06.000,291,11010828,12805,0,1666081805,13156.525672489988,58.411135050002486,53602.429501440005 2022-10-18,08:30:07.000,291,11010829,12645,0,1666081806,13156.518936179993,58.411135050002486,53602.40854008 2022-10-18,08:30:08.000,291,11010825,12805,0,1666081807,13156.566090349988,58.38998766000441,53602.4155272 2022-10-18,08:30:09.000,291,11010839,12645,0,1666081808,13156.518936179993,58.411135050002486,53602.359630240004 2022-10-18,08:30:10.000,291,11010816,12845,0,1666081809,13156.525672489988,58.411135050002486,53602.380591600006 2022-10-18,08:30:11.000,291,11010861,12885,0,1666081810,13156.566090349988,58.425233310001204,53602.331681760006 2022-10-18,08:30:12.000,291,11010853,12925,0,1666081811,13156.539145109993,58.38998766000441,53602.2757848 2022-10-18,08:30:13.000,291,11010842,13005,0,1666081812,13156.552617729998,58.404085920003126,53602.28975904 2022-10-18,08:30:14.000,291,11010819,12805,0,1666081813,13156.653662379998,58.38998766000441,53602.32469464001 2022-10-18,08:30:15.000,291,11010818,12805,0,1666081814,13156.707552859989,58.38293852999777,53602.37360448001 2022-10-18,08:30:16.000,291,11010806,12805,0,1666081815,13156.714289169999,58.38293852999777,53602.37360448001 2022-10-18,08:30:17.000,291,11010809,12885,0,1666081816,13156.700816549994,58.368840269999055,53602.28277192001 2022-10-18,08:30:18.000,291,11010857,12845,0,1666081817,13156.76817964999,58.38293852999777,53602.29674616 2022-10-18,08:30:19.000,291,11010867,12685,0,1666081818,13156.80859750999,58.375889399998414,53602.26879768 2022-10-18,08:30:20.000,291,11010810,12925,0,1666081819,13156.87596061,58.361791139999696,53602.36661736 2022-10-18,08:30:21.000,291,11010857,12685,0,1666081820,13156.88943322999,58.38998766000441,53602.32469464001 2022-10-18,08:30:22.000,291,11010825,12565,0,1666081821,13156.9365874,58.375889399998414,53602.28975904 2022-10-18,08:30:23.000,291,11010836,12805,0,1666081822,13156.95006001999,58.33359462000226,53602.28975904 2022-10-18,08:30:24.000,291,11010893,12725,0,1666081823,13157.07804991,58.34769288000098,53602.359630240004 2022-10-18,08:30:25.000,291,11010858,12805,0,1666081824,13157.07131359999,58.368840269999055,53602.35264312001 2022-10-18,08:30:26.000,291,11010831,12765,0,1666081825,13157.13194038999,58.368840269999055,53602.25482344001 2022-10-18,08:30:27.000,291,11010836,12805,0,1666081826,13157.1386767,58.38293852999777,53602.2408492 2022-10-18,08:30:28.000,291,11010856,12885,0,1666081827,13157.23972135,58.368840269999055,53602.29674616 2022-10-18,08:30:29.000,291,11010836,12805,0,1666081828,13157.347502309996,58.38293852999777,53602.345656 2022-10-18,08:30:30.000,291,11010866,12765,0,1666081829,13157.387920169997,58.35474201000034,53602.40854008 2022-10-18,08:30:31.000,291,11010806,12805,0,1666081830,13157.435074339992,58.404085920003126,53602.4155272 2022-10-18,08:30:32.000,291,11010845,12765,0,1666081831,13157.462019580002,58.375889399998414,53602.35264312001 2022-10-18,08:30:33.000,291,11010851,12765,0,1666081832,13157.583273160002,58.38998766000441,53602.40854008 2022-10-18,08:30:34.000,291,11010808,13005,0,1666081833,13157.623691020002,58.35474201000034,53602.345656 2022-10-18,08:30:35.000,291,11010812,12765,0,1666081834,13157.691054119998,58.39703679000377,53602.40155296001 2022-10-18,08:30:36.000,291,11010826,13005,0,1666081835,13157.697790429993,58.38293852999777,53602.35264312001 2022-10-18,08:30:37.000,291,11010838,12525,0,1666081836,13157.778626149993,58.361791139999696,53602.39456584 2022-10-18,08:30:38.000,291,11010841,12845,0,1666081837,13157.906616039989,58.34769288000098,53602.429501440005 2022-10-18,08:30:39.000,291,11010816,12685,0,1666081838,13157.940297589994,58.375889399998414,53602.49238552001 2022-10-18,08:30:40.000,291,11010879,12845,0,1666081839,13157.98745175999,58.34769288000098,53602.47142416001 2022-10-18,08:30:41.000,291,11010879,12645,0,1666081840,13158.06828747999,58.29834896999819,53602.46443704 2022-10-18,08:30:42.000,291,11010873,12965,0,1666081841,13158.02786961999,58.29834896999819,53602.40155296001 2022-10-18,08:30:43.000,291,11010878,12765,0,1666081842,13158.07502379,58.29834896999819,53602.47142416001 2022-10-18,08:30:44.000,291,11010847,12805,0,1666081843,13158.18954105999,58.27720158000011,53602.59020520001 2022-10-18,08:30:45.000,291,11010826,12965,0,1666081844,13158.22995891999,58.26310332000139,53602.5552696 2022-10-18,08:30:46.000,291,11010836,13005,0,1666081845,13158.20974998999,58.178513760001806,53602.56225672 2022-10-18,08:30:47.000,291,11010827,12685,0,1666081846,13158.324267259995,58.178513760001806,53602.59020520001 2022-10-18,08:30:48.000,291,11010862,12725,0,1666081847,13158.364685119996,58.15031724000437,53602.646102160004 2022-10-18,08:30:49.000,291,11010874,12605,0,1666081848,13158.35121249999,58.129169849999016,53602.646102160004 2022-10-18,08:30:50.000,291,11010886,12685,0,1666081849,13158.31079463999,58.15031724000437,53602.59020520001 2022-10-18,08:30:51.000,291,11010864,12965,0,1666081850,13158.35794881,58.1150715900003,53602.70898624001 2022-10-18,08:30:52.000,291,11010875,12765,0,1666081851,13158.31753095,58.05867854999815,53602.61815368001 2022-10-18,08:30:53.000,291,11010840,13005,0,1666081852,13158.35121249999,58.05162941999879,53602.68802488001 2022-10-18,08:30:54.000,291,11010823,12765,0,1666081853,13158.452257149991,57.99523638000392,53602.73693472001 2022-10-18,08:30:55.000,291,11010835,12925,0,1666081854,13158.452257149991,57.959990729999845,53602.75090896 2022-10-18,08:30:56.000,291,11010832,12725,0,1666081855,13158.492675009991,57.93179421000241,53602.72296048 2022-10-18,08:30:57.000,291,11010886,12965,0,1666081856,13158.432048219991,57.903597689997696,53602.667063520006 2022-10-18,08:30:58.000,291,11010892,12885,0,1666081857,13158.452257149991,57.81195899999875,53602.70898624001 2022-10-18,08:30:59.000,291,11010848,12965,0,1666081858,13158.472466079991,57.776713350001955,53602.7299476 2022-10-18,08:31:00.000,291,11010802,12845,0,1666081859,13158.465729769996,57.769664220002596,53602.77187032 2022-10-18,08:31:01.000,291,11010843,12765,0,1666081860,13158.43878453,57.727369439999165,53602.77187032 2022-10-18,08:31:02.000,291,11010858,12845,0,1666081861,13158.39163035999,57.71327118000045,53602.70199912 2022-10-18,08:31:03.000,291,11010865,12805,0,1666081862,13158.432048219991,57.63573075000022,53602.7998188 2022-10-18,08:31:04.000,291,11010857,12725,0,1666081863,13158.432048219991,57.6216324900015,53602.78584456001 2022-10-18,08:31:05.000,291,11010790,12765,0,1666081864,13158.452257149991,57.57228857999871,53602.79283168 2022-10-18,08:31:06.000,291,11010779,12805,0,1666081865,13158.492675009991,57.52999380000256,53602.764883200005 2022-10-18,08:31:07.000,291,11010814,13005,0,1666081866,13158.47920239,57.48769901999913,53602.82776728001 2022-10-18,08:31:08.000,291,11010869,12685,0,1666081867,13158.384894049996,57.44540424000297,53602.77885744 2022-10-18,08:31:09.000,291,11010824,12725,0,1666081868,13158.445520839996,57.4101585899989,53602.813793040004 2022-10-18,08:31:10.000,291,11010839,12845,0,1666081869,13158.499411320001,57.325569029999315,53602.90462560001 2022-10-18,08:31:11.000,291,11010861,12685,0,1666081870,13158.506147629996,57.325569029999315,53602.91859984 2022-10-18,08:31:12.000,291,11010875,12965,0,1666081871,13158.405102979996,57.28327425000316,53602.813793040004 2022-10-18,08:31:13.000,291,11010838,13005,0,1666081872,13158.39163035999,57.26212685999781,53602.813793040004 2022-10-18,08:31:14.000,291,11010841,13005,0,1666081873,13158.4185756,57.21278295000229,53602.87667712001 2022-10-18,08:31:15.000,291,11010834,12805,0,1666081874,13158.465729769996,57.1634390399995,53602.883664240006 2022-10-18,08:31:16.000,291,11010782,12965,0,1666081875,13158.465729769996,57.11409513000399,53602.862702880004 2022-10-18,08:31:17.000,291,11010839,12685,0,1666081876,13158.41183928999,57.099996869997995,53602.84872864 2022-10-18,08:31:18.000,291,11010823,12445,0,1666081877,13158.445520839996,57.05770209000184,53602.86969 2022-10-18,08:31:19.000,291,11010763,12725,0,1666081878,13158.47920239,56.99425992000033,53602.87667712001 2022-10-18,08:31:20.000,291,11010806,12885,0,1666081879,13158.43878453,56.973112530002254,53602.90462560001 2022-10-18,08:31:21.000,291,11010866,12805,0,1666081880,13158.384894049996,56.95196514000418,53602.834754400006 2022-10-18,08:31:22.000,291,11010837,12605,0,1666081881,13158.35794881,56.923768619999464,53602.82078016 2022-10-18,08:31:23.000,291,11010852,12765,0,1666081882,13158.37142142999,56.90262123000139,53602.82776728001 2022-10-18,08:31:24.000,291,11010845,12765,0,1666081883,13158.4185756,56.80393341000308,53602.89065136 2022-10-18,08:31:25.000,291,11010832,12885,0,1666081884,13158.35121249999,56.82508080000116,53602.84174152 2022-10-18,08:31:26.000,291,11010804,12805,0,1666081885,13158.4185756,56.789835150004365,53602.89065136 2022-10-18,08:31:27.000,291,11010854,12845,0,1666081886,13158.39163035999,56.76868775999901,53602.89065136 2022-10-18,08:31:28.000,291,11010859,13085,0,1666081887,13158.35794881,56.71229472000414,53602.89065136 2022-10-18,08:31:29.000,291,11010836,12885,0,1666081888,13158.31079463999,56.71229472000414,53602.95353544001 2022-10-18,08:31:30.000,291,11010859,12965,0,1666081889,13158.31079463999,56.677049070000066,53602.92558696001 2022-10-18,08:31:31.000,291,11010834,12885,0,1666081890,13158.33100356999,56.66999994000071,53602.89065136 2022-10-18,08:31:32.000,291,11010841,12885,0,1666081891,13158.27711309,56.62770516000455,53602.78584456001 2022-10-18,08:31:33.000,291,11010862,12845,0,1666081892,13158.29058570999,56.62770516000455,53602.77885744 2022-10-18,08:31:34.000,291,11010875,12725,0,1666081893,13158.324267259995,56.6065577699992,53602.9395612 2022-10-18,08:31:35.000,291,11010825,12805,0,1666081894,13158.324267259995,56.57836125000176,53602.9395612 2022-10-18,08:31:36.000,291,11010860,12645,0,1666081895,13158.29732202,56.557213860003685,53602.9395612 2022-10-18,08:31:37.000,291,11010836,12685,0,1666081896,13158.22995891999,56.5713121200024,53602.89065136 2022-10-18,08:31:38.000,291,11010865,12965,0,1666081897,13158.243431539995,56.61360689999856,53602.89763848 2022-10-18,08:31:39.000,291,11010823,13085,0,1666081898,13158.27711309,56.61360689999856,53602.91859984 2022-10-18,08:31:40.000,291,11010851,13005,0,1666081899,13158.25016784999,56.59950863999984,53602.94654832 2022-10-18,08:31:41.000,291,11010811,13125,0,1666081900,13158.25016784999,56.59245951000048,53602.95353544001 2022-10-18,08:31:42.000,291,11010836,12845,0,1666081901,13158.23669523,56.557213860003685,53602.97449680001 2022-10-18,08:31:43.000,291,11010855,12965,0,1666081902,13158.223222609995,56.6065577699992,53602.932574080005 2022-10-18,08:31:44.000,291,11010857,12965,0,1666081903,13158.31753095,56.6065577699992,53602.91859984 2022-10-18,08:31:45.000,291,11010850,12805,0,1666081904,13158.22995891999,56.62065602999792,53602.862702880004 2022-10-18,08:31:46.000,291,11010795,12965,0,1666081905,13158.31079463999,56.62770516000455,53602.9395612 2022-10-18,08:31:47.000,291,11010809,12725,0,1666081906,13158.283849399995,56.684098199999426,53602.97449680001 2022-10-18,08:31:48.000,291,11010830,12765,0,1666081907,13158.263640469995,56.70524559000478,53602.91859984 2022-10-18,08:31:49.000,291,11010770,12885,0,1666081908,13158.27037677999,56.684098199999426,53602.95353544001 2022-10-18,08:31:50.000,291,11010839,12925,0,1666081909,13158.344476189995,56.66295081000135,53603.0094324 2022-10-18,08:31:51.000,291,11010880,12605,0,1666081910,13158.283849399995,56.70524559000478,53602.92558696001 2022-10-18,08:31:52.000,291,11010837,12685,0,1666081911,13158.283849399995,56.677049070000066,53602.92558696001 2022-10-18,08:31:53.000,291,11010828,13125,0,1666081912,13158.37815774,56.7193438500035,53602.95353544001 2022-10-18,08:31:54.000,291,11010810,12925,0,1666081913,13158.37815774,56.698196459998144,53602.981483920004 2022-10-18,08:31:55.000,291,11010822,12925,0,1666081914,13158.35121249999,56.698196459998144,53602.95353544001 2022-10-18,08:31:56.000,291,11010838,12645,0,1666081915,13158.33773988,56.740491240001575,53602.932574080005 2022-10-18,08:31:57.000,291,11010821,12965,0,1666081916,13158.384894049996,56.76868775999901,53602.96052256 2022-10-18,08:31:58.000,291,11010859,12765,0,1666081917,13158.452257149991,56.747540370000934,53603.03738088 2022-10-18,08:31:59.000,291,11010836,12845,0,1666081918,13158.4185756,56.78278601999773,53603.04436800001 2022-10-18,08:32:00.000,291,11010845,12805,0,1666081919,13158.41183928999,56.78278601999773,53603.0094324 2022-10-18,08:32:01.000,291,11010893,12565,0,1666081920,13158.39163035999,56.81098254000244,53603.02340664001 2022-10-18,08:32:02.000,291,11010827,12805,0,1666081921,13158.35794881,56.81098254000244,53602.9395612 2022-10-18,08:32:03.000,291,11010860,12805,0,1666081922,13158.31079463999,56.8180316700018,53602.91161272 2022-10-18,08:32:04.000,291,11010844,12805,0,1666081923,13158.35121249999,56.796884280003724,53602.98847104 2022-10-18,08:32:05.000,291,11010858,12765,0,1666081924,13158.4185756,56.84622818999924,53603.07231648001 2022-10-18,08:32:06.000,291,11010785,12605,0,1666081925,13158.445520839996,56.81098254000244,53602.98847104 2022-10-18,08:32:07.000,291,11010833,12725,0,1666081926,13158.4185756,56.8180316700018,53603.03738088 2022-10-18,08:32:08.000,291,11010869,13085,0,1666081927,13158.47920239,56.84622818999924,53603.100264960005 2022-10-18,08:32:09.000,291,11010817,12645,0,1666081928,13158.432048219991,56.86737558000459,53602.981483920004 2022-10-18,08:32:10.000,291,11010851,12765,0,1666081929,13158.445520839996,56.84622818999924,53603.002445280006 2022-10-18,08:32:11.000,291,11010836,12885,0,1666081930,13158.39836667,56.93081774999882,53603.0094324 2022-10-18,08:32:12.000,291,11010857,13125,0,1666081931,13158.4185756,56.90262123000139,53602.96052256 2022-10-18,08:32:13.000,291,11010832,12925,0,1666081932,13158.465729769996,56.923768619999464,53602.98847104 2022-10-18,08:32:14.000,291,11010890,12525,0,1666081933,13158.485938699996,56.916719490000105,53602.981483920004 2022-10-18,08:32:15.000,291,11010876,12645,0,1666081934,13158.485938699996,56.93081774999882,53602.981483920004 2022-10-18,08:32:16.000,291,11010855,12605,0,1666081935,13158.492675009991,56.93081774999882,53603.030393760004 2022-10-18,08:32:17.000,291,11010834,12885,0,1666081936,13158.405102979996,56.923768619999464,53602.94654832 2022-10-18,08:32:18.000,291,11010825,12765,0,1666081937,13158.45899346,56.95196514000418,53602.96750968 2022-10-18,08:32:19.000,291,11010843,12645,0,1666081938,13158.43878453,56.966063400002895,53602.98847104 2022-10-18,08:32:20.000,291,11010820,12885,0,1666081939,13158.445520839996,56.959014270003536,53602.97449680001 2022-10-18,08:32:21.000,291,11010839,12845,0,1666081940,13158.43878453,56.966063400002895,53603.030393760004 2022-10-18,08:32:22.000,291,11010851,12605,0,1666081941,13158.39836667,56.99425992000033,53602.95353544001 2022-10-18,08:32:23.000,291,11010890,12805,0,1666081942,13158.384894049996,57.03655470000376,53602.932574080005 2022-10-18,08:32:24.000,291,11010836,12725,0,1666081943,13158.432048219991,57.0295055700044,53602.97449680001 2022-10-18,08:32:25.000,291,11010899,12685,0,1666081944,13158.41183928999,57.04360383000312,53602.981483920004 2022-10-18,08:32:26.000,291,11010862,12965,0,1666081945,13158.405102979996,57.092947739998635,53602.97449680001 2022-10-18,08:32:27.000,291,11010846,12965,0,1666081946,13158.37815774,57.07180035000056,53602.90462560001 2022-10-18,08:32:28.000,291,11010831,12925,0,1666081947,13158.39163035999,57.099996869997995,53602.89763848 2022-10-18,08:32:29.000,291,11010823,12965,0,1666081948,13158.4185756,57.12114426000335,53602.981483920004 2022-10-18,08:32:30.000,291,11010848,12685,0,1666081949,13158.41183928999,57.11409513000399,53602.94654832 2022-10-18,08:32:31.000,291,11010808,12605,0,1666081950,13158.4185756,57.11409513000399,53602.981483920004 2022-10-18,08:32:32.000,291,11010870,13205,0,1666081951,13158.425311909996,57.12114426000335,53602.89065136 2022-10-18,08:32:33.000,291,11010861,12965,0,1666081952,13158.405102979996,57.135242520002066,53602.883664240006 2022-10-18,08:32:34.000,291,11010839,12925,0,1666081953,13158.37142142999,57.156389910000144,53602.82776728001 2022-10-18,08:32:35.000,291,11010843,13005,0,1666081954,13158.465729769996,57.149340780000784,53602.96052256 2022-10-18,08:32:36.000,291,11010868,12805,0,1666081955,13158.472466079991,57.1634390399995,53602.91859984 2022-10-18,08:32:37.000,291,11010837,12965,0,1666081956,13158.37815774,57.17048816999886,53602.89065136 2022-10-18,08:32:38.000,291,11010836,12965,0,1666081957,13158.465729769996,57.12114426000335,53602.91161272 2022-10-18,08:32:39.000,291,11010819,12925,0,1666081958,13158.465729769996,57.12819339000271,53603.0094324 2022-10-18,08:32:40.000,291,11010841,12845,0,1666081959,13158.47920239,57.149340780000784,53602.9395612 2022-10-18,08:32:41.000,291,11010837,13125,0,1666081960,13158.43878453,57.156389910000144,53602.98847104 2022-10-18,08:32:42.000,291,11010812,12765,0,1666081961,13158.35794881,57.142291650001425,53602.834754400006 2022-10-18,08:32:43.000,291,11010854,12885,0,1666081962,13158.344476189995,57.11409513000399,53602.84872864 2022-10-18,08:32:44.000,291,11010848,12965,0,1666081963,13158.405102979996,57.092947739998635,53602.9395612 2022-10-18,08:32:45.000,291,11010836,12965,0,1666081964,13158.425311909996,57.07884947999992,53602.862702880004 2022-10-18,08:32:46.000,291,11010819,12805,0,1666081965,13158.4185756,57.092947739998635,53602.90462560001 2022-10-18,08:32:47.000,291,11010845,12965,0,1666081966,13158.39163035999,57.04360383000312,53602.89763848 2022-10-18,08:32:48.000,291,11010850,12645,0,1666081967,13158.465729769996,57.02245643999777,53602.932574080005 2022-10-18,08:32:49.000,291,11010882,12925,0,1666081968,13158.452257149991,57.05065296000248,53602.89065136 2022-10-18,08:32:50.000,291,11010873,12965,0,1666081969,13158.425311909996,57.01540730999841,53602.89065136 2022-10-18,08:32:51.000,291,11010861,12765,0,1666081970,13158.43878453,56.99425992000033,53602.85571576001 2022-10-18,08:32:52.000,291,11010857,12725,0,1666081971,13158.35121249999,56.98721079000097,53602.834754400006 2022-10-18,08:32:53.000,291,11010886,12965,0,1666081972,13158.39163035999,56.98016166000161,53602.84872864 2022-10-18,08:32:54.000,291,11010837,12805,0,1666081973,13158.45899346,56.94491601000482,53602.862702880004 2022-10-18,08:32:55.000,291,11010824,12845,0,1666081974,13158.452257149991,56.916719490000105,53602.862702880004 2022-10-18,08:32:56.000,291,11010830,12885,0,1666081975,13158.472466079991,56.923768619999464,53602.92558696001 2022-10-18,08:32:57.000,291,11010854,12565,0,1666081976,13158.37815774,56.89557210000203,53602.764883200005 2022-10-18,08:32:58.000,291,11010885,12845,0,1666081977,13158.425311909996,56.88147384000331,53602.84872864 2022-10-18,08:32:59.000,291,11010870,12805,0,1666081978,13158.43878453,56.923768619999464,53602.82776728001 2022-10-18,08:33:00.000,291,11010866,12725,0,1666081979,13158.452257149991,56.916719490000105,53602.82776728001 2022-10-18,08:33:01.000,291,11010872,12765,0,1666081980,13158.43878453,56.89557210000203,53602.883664240006 2022-10-18,08:33:02.000,291,11010841,12805,0,1666081981,13158.425311909996,56.916719490000105,53602.78584456001 2022-10-18,08:33:03.000,291,11010874,13005,0,1666081982,13158.405102979996,56.923768619999464,53602.75090896 2022-10-18,08:33:04.000,291,11010824,12845,0,1666081983,13158.37815774,56.916719490000105,53602.764883200005 2022-10-18,08:33:05.000,291,11010803,12725,0,1666081984,13158.35794881,56.916719490000105,53602.78584456001 2022-10-18,08:33:06.000,291,11010839,12885,0,1666081985,13158.465729769996,56.95196514000418,53602.78584456001 2022-10-18,08:33:07.000,291,11010813,12925,0,1666081986,13158.39163035999,56.94491601000482,53602.7299476 2022-10-18,08:33:08.000,291,11010834,12965,0,1666081987,13158.384894049996,56.959014270003536,53602.73693472001 2022-10-18,08:33:09.000,291,11010838,12925,0,1666081988,13158.519620250001,56.973112530002254,53602.84174152 2022-10-18,08:33:10.000,291,11010804,12685,0,1666081989,13158.506147629996,57.00130904999969,53602.85571576001 2022-10-18,08:33:11.000,291,11010857,13005,0,1666081990,13158.499411320001,56.99425992000033,53602.84872864 2022-10-18,08:33:12.000,291,11010862,12685,0,1666081991,13158.499411320001,56.99425992000033,53602.84174152 2022-10-18,08:33:13.000,291,11010805,12965,0,1666081992,13158.533092869991,57.00835817999905,53602.7998188 2022-10-18,08:33:14.000,291,11010831,12885,0,1666081993,13158.586983349996,57.04360383000312,53602.813793040004 2022-10-18,08:33:15.000,291,11010854,12885,0,1666081994,13158.566774419996,57.0647512200012,53602.7998188 2022-10-18,08:33:16.000,291,11010875,12805,0,1666081995,13158.566774419996,57.12114426000335,53602.764883200005 2022-10-18,08:33:17.000,291,11010841,12925,0,1666081996,13158.600455970001,57.12819339000271,53602.7998188 2022-10-18,08:33:18.000,291,11010855,13045,0,1666081997,13158.661082760002,57.156389910000144,53602.883664240006 2022-10-18,08:33:19.000,291,11010867,12845,0,1666081998,13158.701500620002,57.198684690003574,53602.834754400006 2022-10-18,08:33:20.000,291,11010870,12685,0,1666081999,13158.721709550002,57.25507772999845,53602.86969 2022-10-18,08:33:21.000,291,11010914,13005,0,1666082000,13158.755391099992,57.318519899999956,53602.86969 2022-10-18,08:33:22.000,291,11010859,12685,0,1666082001,13158.708236929997,57.36081468000339,53602.84872864 2022-10-18,08:33:23.000,291,11010835,12965,0,1666082002,13158.762127410002,57.36081468000339,53602.75090896 2022-10-18,08:33:24.000,291,11010863,12605,0,1666082003,13158.836226819993,57.424256850004895,53602.89065136 2022-10-18,08:33:25.000,291,11010869,12605,0,1666082004,13158.863172060002,57.5229446700032,53602.89065136 2022-10-18,08:33:26.000,291,11010867,13005,0,1666082005,13158.856435749993,57.551141190000635,53602.92558696001 2022-10-18,08:33:27.000,291,11010831,12885,0,1666082006,13158.883380990002,57.593435970004066,53602.90462560001 2022-10-18,08:33:28.000,291,11010895,13125,0,1666082007,13158.950744089998,57.62868162000086,53602.99545816001 2022-10-18,08:33:29.000,291,11010833,12765,0,1666082008,13158.957480399993,57.720320309999806,53602.90462560001 2022-10-18,08:33:30.000,291,11010859,12805,0,1666082009,13158.977689329993,57.70622205000109,53602.97449680001 2022-10-18,08:33:31.000,291,11010811,12965,0,1666082010,13158.991161949998,57.80490986999939,53602.98847104 2022-10-18,08:33:32.000,291,11010841,12685,0,1666082011,13158.964216709988,57.85425378000218,53602.97449680001 2022-10-18,08:33:33.000,291,11010831,12685,0,1666082012,13158.997898259993,57.91769595000369,53602.99545816001 2022-10-18,08:33:34.000,291,11010834,12965,0,1666082013,13159.092206599998,57.97408898999856,53603.06532936 2022-10-18,08:33:35.000,291,11010821,12725,0,1666082014,13159.139360769994,57.98113811999792,53603.1142392 2022-10-18,08:33:36.000,291,11010833,13085,0,1666082015,13159.132624459999,58.03753116000007,53603.12821344 2022-10-18,08:33:37.000,291,11010873,12965,0,1666082016,13159.092206599998,58.1150715900003,53603.030393760004 2022-10-18,08:33:38.000,291,11010845,12965,0,1666082017,13159.119151839994,58.129169849999016,53603.100264960005 2022-10-18,08:33:39.000,291,11010835,12805,0,1666082018,13159.20672386999,58.185562890001165,53603.149174800004 2022-10-18,08:33:40.000,291,11010863,12965,0,1666082019,13159.18651493999,58.20671027999924,53603.19109752001 2022-10-18,08:33:41.000,291,11010844,12765,0,1666082020,13159.233669109999,58.22080853999796,53603.170136160006 2022-10-18,08:33:42.000,291,11010866,12965,0,1666082021,13159.260614349994,58.227857670004596,53603.24000736001 2022-10-18,08:33:43.000,291,11010848,12805,0,1666082022,13159.30776851999,58.26310332000139,53603.1841104 2022-10-18,08:33:44.000,291,11010843,12885,0,1666082023,13159.199987559994,58.29834896999819,53603.13520056 2022-10-18,08:33:45.000,291,11010834,12885,0,1666082024,13159.260614349994,58.31949636000354,53603.1841104 2022-10-18,08:33:46.000,291,11010814,13045,0,1666082025,13159.25387804,58.31949636000354,53603.26096872001 2022-10-18,08:33:47.000,291,11010826,12645,0,1666082026,13159.22693279999,58.368840269999055,53603.198084640004 2022-10-18,08:33:48.000,291,11010853,13125,0,1666082027,13159.240405419994,58.38998766000441,53603.28193008 2022-10-18,08:33:49.000,291,11010852,12725,0,1666082028,13159.280823279994,58.38998766000441,53603.267955840005 2022-10-18,08:33:50.000,291,11010819,13045,0,1666082029,13159.37513162,58.368840269999055,53603.40769824001 2022-10-18,08:33:51.000,291,11010860,12725,0,1666082030,13159.33471376,58.425233310001204,53603.33083992001 2022-10-18,08:33:52.000,291,11010873,13045,0,1666082031,13159.33471376,58.39703679000377,53603.28891720001 2022-10-18,08:33:53.000,291,11010834,12845,0,1666082032,13159.34818637999,58.418184180001845,53603.35878840001 2022-10-18,08:33:54.000,291,11010821,12965,0,1666082033,13159.37513162,58.404085920003126,53603.365775520004 2022-10-18,08:33:55.000,291,11010815,12805,0,1666082034,13159.381867929995,58.39703679000377,53603.34481416 2022-10-18,08:33:56.000,291,11010824,12765,0,1666082035,13159.34818637999,58.38293852999777,53603.35180128 2022-10-18,08:33:57.000,291,11010828,13125,0,1666082036,13159.381867929995,58.404085920003126,53603.34481416 2022-10-18,08:33:58.000,291,11010830,13045,0,1666082037,13159.422285789995,58.34064375000162,53603.40769824001 2022-10-18,08:33:59.000,291,11010841,12565,0,1666082038,13159.46943995999,58.34769288000098,53603.40071112 2022-10-18,08:34:00.000,291,11010869,12885,0,1666082039,13159.462703649995,58.27720158000011,53603.44263384 2022-10-18,08:34:01.000,291,11010867,12965,0,1666082040,13159.422285789995,58.24900506000267,53603.42167248 2022-10-18,08:34:02.000,291,11010878,13045,0,1666082041,13159.41554948,58.2137594099986,53603.40071112 2022-10-18,08:34:03.000,291,11010824,13005,0,1666082042,13159.42902209999,58.178513760001806,53603.365775520004 2022-10-18,08:34:04.000,291,11010832,12965,0,1666082043,13159.44923102999,58.129169849999016,53603.44263384 2022-10-18,08:34:05.000,291,11010838,12725,0,1666082044,13159.462703649995,58.08687507000286,53603.40769824001 2022-10-18,08:34:06.000,291,11010839,12685,0,1666082045,13159.422285789995,58.04458028999943,53603.40071112 2022-10-18,08:34:07.000,291,11010858,12965,0,1666082046,13159.46943995999,57.98818725000456,53603.37276264 2022-10-18,08:34:08.000,291,11010870,12765,0,1666082047,13159.55701199,57.94589247000113,53603.40071112 2022-10-18,08:34:09.000,291,11010887,13045,0,1666082048,13159.55701199,57.88245029999962,53603.386736880006 2022-10-18,08:34:10.000,291,11010849,12885,0,1666082049,13159.523330439995,57.76261509000324,53603.42865960001 2022-10-18,08:34:11.000,291,11010860,12965,0,1666082050,13159.57048460999,57.734418569998525,53603.37974976001 2022-10-18,08:34:12.000,291,11010837,12645,0,1666082051,13159.50985781999,57.67097640000429,53603.337827040006 2022-10-18,08:34:13.000,291,11010803,12685,0,1666082052,13159.53006674999,57.6568781399983,53603.30987856001 2022-10-18,08:34:14.000,291,11010848,12885,0,1666082053,13159.63784771,57.56523944999935,53603.40071112 2022-10-18,08:34:15.000,291,11010831,12725,0,1666082054,13159.664792949996,57.50884641000448,53603.365775520004 2022-10-18,08:34:16.000,291,11010878,12805,0,1666082055,13159.6984745,57.424256850004895,53603.393724 2022-10-18,08:34:17.000,291,11010878,12765,0,1666082056,13159.63784771,57.332618159998674,53603.30289144 2022-10-18,08:34:18.000,291,11010831,12965,0,1666082057,13159.651320329991,57.30442164000124,53603.34481416 2022-10-18,08:34:19.000,291,11010804,12765,0,1666082058,13159.691738189991,57.22688121000101,53603.365775520004 2022-10-18,08:34:20.000,291,11010833,12965,0,1666082059,13159.6984745,57.12114426000335,53603.35878840001 2022-10-18,08:34:21.000,291,11010807,12725,0,1666082060,13159.732156049991,57.099996869997995,53603.37276264 2022-10-18,08:34:22.000,291,11010792,12605,0,1666082061,13159.732156049991,56.959014270003536,53603.337827040006 2022-10-18,08:34:23.000,291,11010809,13045,0,1666082062,13159.6984745,56.916719490000105,53603.30289144 2022-10-18,08:34:24.000,291,11010890,12765,0,1666082063,13159.772573909991,56.78278601999773,53603.316865680004 2022-10-18,08:34:25.000,291,11010852,12765,0,1666082064,13159.759101290001,56.7193438500035,53603.30289144 2022-10-18,08:34:26.000,291,11010827,13045,0,1666082065,13159.752364979991,56.62770516000455,53603.28193008 2022-10-18,08:34:27.000,291,11010845,12805,0,1666082066,13159.718683430001,56.62065602999792,53603.24699448 2022-10-18,08:34:28.000,291,11010858,13045,0,1666082067,13159.664792949996,56.54311559999769,53603.24000736001 2022-10-18,08:34:29.000,291,11010819,12765,0,1666082068,13159.745628669996,56.4726243000041,53603.2539816 2022-10-18,08:34:30.000,291,11010849,12805,0,1666082069,13159.752364979991,56.37393647999852,53603.365775520004 2022-10-18,08:34:31.000,291,11010869,12845,0,1666082070,13159.725419739996,56.31049431000429,53603.29590432 2022-10-18,08:34:32.000,291,11010808,12765,0,1666082071,13159.664792949996,56.23295388000406,53603.20507176 2022-10-18,08:34:33.000,291,11010852,12645,0,1666082072,13159.6984745,56.21180648999871,53603.22603312 2022-10-18,08:34:34.000,291,11010849,12725,0,1666082073,13159.651320329991,56.13426605999848,53603.22603312 2022-10-18,08:34:35.000,291,11010844,12685,0,1666082074,13159.604166159996,56.13426605999848,53603.149174800004 2022-10-18,08:34:36.000,291,11010885,12805,0,1666082075,13159.57048460999,56.07787302000361,53603.10725208 2022-10-18,08:34:37.000,291,11010850,12845,0,1666082076,13159.53680306,56.042627369999536,53603.12821344 2022-10-18,08:34:38.000,291,11010839,12725,0,1666082077,13159.57722092,56.02147998000146,53603.17712328 2022-10-18,08:34:39.000,291,11010842,12765,0,1666082078,13159.55027567999,56.03557824000018,53603.1841104 2022-10-18,08:34:40.000,291,11010845,12925,0,1666082079,13159.503121509995,56.00738172000274,53603.14218768001 2022-10-18,08:34:41.000,291,11010849,12885,0,1666082080,13159.402076859995,56.00033259000338,53603.08629072 2022-10-18,08:34:42.000,291,11010834,12765,0,1666082081,13159.41554948,55.99328346000402,53603.051355120006 2022-10-18,08:34:43.000,291,11010842,12685,0,1666082082,13159.36839530999,56.02852911000082,53603.030393760004 2022-10-18,08:34:44.000,291,11010834,12845,0,1666082083,13159.361658999995,56.00738172000274,53603.10725208 2022-10-18,08:34:45.000,291,11010848,12605,0,1666082084,13159.37513162,56.02147998000146,53603.03738088 2022-10-18,08:34:46.000,291,11010784,12805,0,1666082085,13159.321241139995,56.03557824000018,53603.05834224 2022-10-18,08:34:47.000,291,11010820,13045,0,1666082086,13159.2942959,56.056725629998255,53603.03738088 2022-10-18,08:34:48.000,291,11010862,12845,0,1666082087,13159.30776851999,56.049676499998895,53603.09327784001 2022-10-18,08:34:49.000,291,11010848,12845,0,1666082088,13159.24714172999,56.07787302000361,53603.0793036 2022-10-18,08:34:50.000,291,11010831,13005,0,1666082089,13159.220196489994,56.07082389000425,53603.01641952 2022-10-18,08:34:51.000,291,11010858,12725,0,1666082090,13159.199987559994,56.08492215000297,53603.051355120006 2022-10-18,08:34:52.000,291,11010841,12765,0,1666082091,13159.152833389999,56.13426605999848,53602.99545816001 2022-10-18,08:34:53.000,291,11010828,12805,0,1666082092,13159.139360769994,56.148364320004475,53603.002445280006 2022-10-18,08:34:54.000,291,11010832,12885,0,1666082093,13159.119151839994,56.148364320004475,53603.051355120006 2022-10-18,08:34:55.000,291,11010853,12885,0,1666082094,13159.065261359989,56.162462580003194,53603.0793036 2022-10-18,08:34:56.000,291,11010826,12765,0,1666082095,13159.065261359989,56.17656084000191,53603.08629072 2022-10-18,08:34:57.000,291,11010848,12605,0,1666082096,13158.991161949998,56.23295388000406,53603.05834224 2022-10-18,08:34:58.000,291,11010857,12645,0,1666082097,13158.970953019998,56.26819953000086,53603.06532936 2022-10-18,08:34:59.000,291,11010808,12845,0,1666082098,13158.937271469993,56.31049431000429,53603.06532936 2022-10-18,08:35:00.000,291,11010847,13005,0,1666082099,13158.883380990002,56.289346919998934,53603.10725208 2022-10-18,08:35:01.000,291,11010814,12885,0,1666082100,13158.795808959992,56.289346919998934,53603.05834224 2022-10-18,08:35:02.000,291,11010864,12685,0,1666082101,13158.755391099992,56.34573996000108,53603.002445280006 2022-10-18,08:35:03.000,291,11010839,13045,0,1666082102,13158.701500620002,56.3598382199998,53602.98847104 2022-10-18,08:35:04.000,291,11010850,12805,0,1666082103,13158.694764309992,56.388034740004514,53603.03738088 2022-10-18,08:35:05.000,291,11010875,12765,0,1666082104,13158.607192279997,56.42328039000131,53603.002445280006 2022-10-18,08:35:06.000,291,11010839,13085,0,1666082105,13158.539829180001,56.43032952000067,53603.002445280006 2022-10-18,08:35:07.000,291,11010829,12965,0,1666082106,13158.41183928999,56.44442777999939,53602.981483920004 2022-10-18,08:35:08.000,291,11010819,12645,0,1666082107,13158.31079463999,56.500820820001536,53602.92558696001 2022-10-18,08:35:09.000,291,11010830,12725,0,1666082108,13158.41183928999,56.507869950000895,53603.06532936 2022-10-18,08:35:10.000,291,11010837,13005,0,1666082109,13158.445520839996,56.52901733999897,53603.06532936 2022-10-18,08:35:11.000,291,11010822,12885,0,1666082110,13158.33773988,56.53606646999833,53603.0094324 2022-10-18,08:35:12.000,291,11010832,12885,0,1666082111,13158.304058329995,56.5713121200024,53603.02340664001 2022-10-18,08:35:13.000,291,11010797,12765,0,1666082112,13158.27037677999,56.54311559999769,53603.0094324 2022-10-18,08:35:14.000,291,11010762,13005,0,1666082113,13158.27037677999,56.5713121200024,53603.02340664001 2022-10-18,08:35:15.000,291,11010809,12765,0,1666082114,13158.25690416,56.6065577699992,53603.02340664001 2022-10-18,08:35:16.000,291,11010827,13005,0,1666082115,13158.203013679995,56.61360689999856,53602.9395612 2022-10-18,08:35:17.000,291,11010850,12805,0,1666082116,13158.17606844,56.66295081000135,53602.99545816001 2022-10-18,08:35:18.000,291,11010853,13005,0,1666082117,13158.223222609995,56.64180342000327,53603.13520056 2022-10-18,08:35:19.000,291,11010798,12765,0,1666082118,13158.18954105999,56.62770516000455,53603.0793036 2022-10-18,08:35:20.000,291,11010826,12725,0,1666082119,13158.203013679995,56.64180342000327,53603.08629072 2022-10-18,08:35:21.000,291,11010878,12965,0,1666082120,13158.203013679995,56.63475429000391,53603.030393760004 2022-10-18,08:35:22.000,291,11010846,12765,0,1666082121,13158.19627737,56.62065602999792,53603.10725208 2022-10-18,08:35:23.000,291,11010820,12965,0,1666082122,13158.13565058,56.62770516000455,53603.03738088 2022-10-18,08:35:24.000,291,11010807,12845,0,1666082123,13158.18954105999,56.65590168000199,53602.981483920004 2022-10-18,08:35:25.000,291,11010819,12805,0,1666082124,13158.23669523,56.684098199999426,53603.06532936 2022-10-18,08:35:26.000,291,11010848,12645,0,1666082125,13158.25690416,56.66295081000135,53603.051355120006 2022-10-18,08:35:27.000,291,11010840,12765,0,1666082126,13158.27711309,56.677049070000066,53603.09327784001 2022-10-18,08:35:28.000,291,11010881,12845,0,1666082127,13158.25690416,56.66295081000135,53603.030393760004 2022-10-18,08:35:29.000,291,11010812,12845,0,1666082128,13158.27711309,56.677049070000066,53603.06532936 2022-10-18,08:35:30.000,291,11010835,12845,0,1666082129,13158.283849399995,56.65590168000199,53603.07231648001 2022-10-18,08:35:31.000,291,11010842,12765,0,1666082130,13158.324267259995,56.65590168000199,53603.030393760004 2022-10-18,08:35:32.000,291,11010853,13125,0,1666082131,13158.27037677999,56.66295081000135,53602.99545816001 2022-10-18,08:35:33.000,291,11010862,12685,0,1666082132,13158.33773988,56.62065602999792,53603.051355120006 2022-10-18,08:35:34.000,291,11010836,12685,0,1666082133,13158.4185756,56.64885255000263,53603.12122632001 2022-10-18,08:35:35.000,291,11010837,12885,0,1666082134,13158.432048219991,56.63475429000391,53603.14218768001 2022-10-18,08:35:36.000,291,11010845,12965,0,1666082135,13158.492675009991,56.57836125000176,53603.10725208 2022-10-18,08:35:37.000,291,11010893,12765,0,1666082136,13158.499411320001,56.58541038000112,53603.05834224 2022-10-18,08:35:38.000,291,11010847,12685,0,1666082137,13158.499411320001,56.557213860003685,53603.0094324 2022-10-18,08:35:39.000,291,11010827,12805,0,1666082138,13158.499411320001,56.54311559999769,53603.0094324 2022-10-18,08:35:40.000,291,11010818,12765,0,1666082139,13158.634137519992,56.52196820999961,53603.1142392 2022-10-18,08:35:41.000,291,11010907,12765,0,1666082140,13158.667819069997,56.47967343000346,53603.14218768001 2022-10-18,08:35:42.000,291,11010861,12845,0,1666082141,13158.694764309992,56.46557517000474,53603.170136160006 2022-10-18,08:35:43.000,291,11010817,12885,0,1666082142,13158.735182169992,56.38098560999788,53603.06532936 2022-10-18,08:35:44.000,291,11010849,13125,0,1666082143,13158.802545270002,56.38098560999788,53603.12821344 2022-10-18,08:35:45.000,291,11010835,12605,0,1666082144,13158.816017889993,56.338690830001724,53603.10725208 2022-10-18,08:35:46.000,291,11010869,12765,0,1666082145,13158.849699439997,56.29639604999829,53603.17712328 2022-10-18,08:35:47.000,291,11010848,12805,0,1666082146,13158.829490509997,56.26819953000086,53603.07231648001 2022-10-18,08:35:48.000,291,11010794,12765,0,1666082147,13158.883380990002,56.17656084000191,53603.0793036 2022-10-18,08:35:49.000,291,11010869,12765,0,1666082148,13158.970953019998,56.148364320004475,53603.14218768001 2022-10-18,08:35:50.000,291,11010826,12885,0,1666082149,13159.011370879998,56.099020410001685,53603.09327784001 2022-10-18,08:35:51.000,291,11010850,12845,0,1666082150,13158.984425639988,56.0144308500021,53603.1142392 2022-10-18,08:35:52.000,291,11010812,12965,0,1666082151,13159.071997669998,55.97918519999803,53603.03738088 2022-10-18,08:35:53.000,291,11010853,12885,0,1666082152,13159.058525049993,55.915743030003796,53603.08629072 2022-10-18,08:35:54.000,291,11010843,12805,0,1666082153,13159.092206599998,55.83115347000421,53603.12122632001 2022-10-18,08:35:55.000,291,11010827,12885,0,1666082154,13159.085470289989,55.78180956000142,53603.14218768001 2022-10-18,08:35:56.000,291,11010870,12605,0,1666082155,13159.045052429989,55.746563910004625,53603.05834224 2022-10-18,08:35:57.000,291,11010846,12645,0,1666082156,13159.092206599998,55.66197434999776,53603.07231648001 2022-10-18,08:35:58.000,291,11010849,13165,0,1666082157,13159.159569699994,55.61263044000225,53603.08629072 2022-10-18,08:35:59.000,291,11010842,12965,0,1666082158,13159.166306009989,55.57033565999882,53603.051355120006 2022-10-18,08:36:00.000,291,11010851,12605,0,1666082159,13159.166306009989,55.5562374000001,53603.04436800001 2022-10-18,08:36:01.000,291,11010814,12725,0,1666082160,13159.125888149989,55.457549580001796,53603.030393760004 2022-10-18,08:36:02.000,291,11010859,12805,0,1666082161,13159.092206599998,55.47869696999987,53603.002445280006 2022-10-18,08:36:03.000,291,11010844,12845,0,1666082162,13159.058525049993,55.457549580001796,53602.96750968 2022-10-18,08:36:04.000,291,11010833,12805,0,1666082163,13159.078733979994,55.38000915000157,53602.98847104 2022-10-18,08:36:05.000,291,11010866,12885,0,1666082164,13159.071997669998,55.39410741000029,53603.030393760004 2022-10-18,08:36:06.000,291,11010846,12925,0,1666082165,13159.018107189993,55.36591089000285,53602.98847104 2022-10-18,08:36:07.000,291,11010856,12605,0,1666082166,13159.058525049993,55.30246872000134,53602.94654832 2022-10-18,08:36:08.000,291,11010844,12605,0,1666082167,13159.011370879998,55.33771436999814,53603.0094324 2022-10-18,08:36:09.000,291,11010835,12765,0,1666082168,13158.917062539993,55.344763500004774,53602.87667712001 2022-10-18,08:36:10.000,291,11010836,12845,0,1666082169,13159.004634569988,55.31656698000006,53603.01641952 2022-10-18,08:36:11.000,291,11010877,12885,0,1666082170,13158.970953019998,55.36591089000285,53602.99545816001 2022-10-18,08:36:12.000,291,11010831,12805,0,1666082171,13158.930535159998,55.422303929997724,53602.95353544001 2022-10-18,08:36:13.000,291,11010826,12805,0,1666082172,13158.903589920003,55.422303929997724,53603.030393760004 2022-10-18,08:36:14.000,291,11010832,13045,0,1666082173,13158.883380990002,55.43640219000372,53603.051355120006 2022-10-18,08:36:15.000,291,11010823,12805,0,1666082174,13158.883380990002,55.471647840000514,53603.03738088 2022-10-18,08:36:16.000,291,11010840,13005,0,1666082175,13158.869908369998,55.513942620003945,53603.0094324 2022-10-18,08:36:17.000,291,11010884,12965,0,1666082176,13158.782336340002,55.54918827000074,53602.9395612 2022-10-18,08:36:18.000,291,11010872,12765,0,1666082177,13158.809281579997,55.57033565999882,53602.96052256 2022-10-18,08:36:19.000,291,11010839,12885,0,1666082178,13158.755391099992,55.61967957000161,53603.0094324 2022-10-18,08:36:20.000,291,11010807,12925,0,1666082179,13158.728445859997,55.6690234800044,53603.0094324 2022-10-18,08:36:21.000,291,11010851,12965,0,1666082180,13158.714973239992,55.71131826000055,53603.01641952 2022-10-18,08:36:22.000,291,11010851,12885,0,1666082181,13158.681291690002,55.77476043000206,53603.030393760004 2022-10-18,08:36:23.000,291,11010830,12885,0,1666082182,13158.640873830002,55.83820260000357,53602.97449680001 2022-10-18,08:36:24.000,291,11010845,12805,0,1666082183,13158.694764309992,55.915743030003796,53603.07231648001 2022-10-18,08:36:25.000,291,11010830,12925,0,1666082184,13158.634137519992,55.94393955000123,53603.07231648001 2022-10-18,08:36:26.000,291,11010851,12765,0,1666082185,13158.620664900001,56.0144308500021,53603.09327784001 2022-10-18,08:36:27.000,291,11010790,12725,0,1666082186,13158.519620250001,56.07787302000361,53602.97449680001 2022-10-18,08:36:28.000,291,11010818,12965,0,1666082187,13158.45899346,56.13426605999848,53603.0094324 2022-10-18,08:36:29.000,291,11010797,13005,0,1666082188,13158.492675009991,56.18360997000127,53603.09327784001 2022-10-18,08:36:30.000,291,11010825,12685,0,1666082189,13158.472466079991,56.20475735999935,53603.100264960005 2022-10-18,08:36:31.000,291,11010862,12965,0,1666082190,13158.43878453,56.2611504000015,53603.09327784001 2022-10-18,08:36:32.000,291,11010811,13005,0,1666082191,13158.35794881,56.30344517999765,53603.0793036 2022-10-18,08:36:33.000,291,11010794,12605,0,1666082192,13158.35121249999,56.3598382199998,53603.09327784001 2022-10-18,08:36:34.000,291,11010845,12885,0,1666082193,13158.33773988,56.35278909000044,53603.1142392 2022-10-18,08:36:35.000,291,11010815,12805,0,1666082194,13158.31079463999,56.40213300000323,53603.149174800004 2022-10-18,08:36:36.000,291,11010822,12965,0,1666082195,13158.20974998999,56.43737865000003,53603.030393760004 2022-10-18,08:36:37.000,291,11010831,12965,0,1666082196,13158.27037677999,56.43032952000067,53603.100264960005 2022-10-18,08:36:38.000,291,11010805,12845,0,1666082197,13158.182804749995,56.44442777999939,53603.0793036 2022-10-18,08:36:39.000,291,11010834,12845,0,1666082198,13158.23669523,56.47967343000346,53603.1142392 2022-10-18,08:36:40.000,291,11010861,12725,0,1666082199,13158.19627737,56.47967343000346,53603.149174800004 2022-10-18,08:36:41.000,291,11010828,12725,0,1666082200,13158.14912319999,56.514919080000254,53603.08629072 2022-10-18,08:36:42.000,291,11010807,12685,0,1666082201,13158.061551169994,56.52196820999961,53603.051355120006 2022-10-18,08:36:43.000,291,11010866,12605,0,1666082202,13158.06828747999,56.507869950000895,53603.051355120006 2022-10-18,08:36:44.000,291,11010833,12885,0,1666082203,13158.09523272,56.52901733999897,53603.10725208 2022-10-18,08:36:45.000,291,11010854,12925,0,1666082204,13158.081760099994,56.500820820001536,53603.1142392 2022-10-18,08:36:46.000,291,11010847,12925,0,1666082205,13158.061551169994,56.47967343000346,53603.12821344 2022-10-18,08:36:47.000,291,11010829,12645,0,1666082206,13158.00766068999,56.46557517000474,53603.03738088 2022-10-18,08:36:48.000,291,11010869,12925,0,1666082207,13158.02786961999,56.451476909998746,53603.15616192 2022-10-18,08:36:49.000,291,11010864,12885,0,1666082208,13157.960506519994,56.42328039000131,53603.149174800004 2022-10-18,08:36:50.000,291,11010826,13165,0,1666082209,13157.96724282999,56.43737865000003,53603.12821344 2022-10-18,08:36:51.000,291,11010867,12845,0,1666082210,13157.96724282999,56.43737865000003,53603.100264960005 2022-10-18,08:36:52.000,291,11010829,12765,0,1666082211,13157.926824969989,56.38098560999788,53603.0094324 2022-10-18,08:36:53.000,291,11010820,12805,0,1666082212,13157.845989249989,56.37393647999852,53603.01641952 2022-10-18,08:36:54.000,291,11010826,12725,0,1666082213,13157.933561279999,56.34573996000108,53603.14218768001 2022-10-18,08:36:55.000,291,11010845,12725,0,1666082214,13157.872934489998,56.31049431000429,53603.08629072 2022-10-18,08:36:56.000,291,11010828,12925,0,1666082215,13157.845989249989,56.24705214000278,53603.09327784001 2022-10-18,08:36:57.000,291,11010853,12725,0,1666082216,13157.731471979998,56.24705214000278,53603.03738088 2022-10-18,08:36:58.000,291,11010840,12805,0,1666082217,13157.744944599988,56.19770822999999,53602.98847104 2022-10-18,08:36:59.000,291,11010840,12965,0,1666082218,13157.724735669988,56.19770822999999,53602.96052256 2022-10-18,08:37:00.000,291,11010823,12805,0,1666082219,13157.792098769998,56.148364320004475,53603.002445280006 2022-10-18,08:37:01.000,291,11010831,12605,0,1666082220,13157.711263049998,56.162462580003194,53602.981483920004 2022-10-18,08:37:02.000,291,11010806,12765,0,1666082221,13157.697790429993,56.113118670000404,53602.96052256 2022-10-18,08:37:03.000,291,11010818,12805,0,1666082222,13157.664108880002,56.106069540001045,53602.91161272 2022-10-18,08:37:04.000,291,11010812,12925,0,1666082223,13157.704526740003,56.056725629998255,53602.91161272 2022-10-18,08:37:05.000,291,11010858,12845,0,1666082224,13157.677581499993,56.056725629998255,53602.85571576001 2022-10-18,08:37:06.000,291,11010884,12965,0,1666082225,13157.616954709993,55.98623433000466,53602.834754400006 2022-10-18,08:37:07.000,291,11010892,12885,0,1666082226,13157.549591609997,56.00033259000338,53602.70199912 2022-10-18,08:37:08.000,291,11010872,13005,0,1666082227,13157.488964819997,55.866399120001006,53602.70199912 2022-10-18,08:37:09.000,291,11010871,12725,0,1666082228,13157.536118989992,55.866399120001006,53602.7299476 2022-10-18,08:37:10.000,291,11010891,12845,0,1666082229,13157.475492199992,55.79590782000014,53602.68103776 2022-10-18,08:37:11.000,291,11010854,12925,0,1666082230,13157.482228510002,55.77476043000206,53602.667063520006 2022-10-18,08:37:12.000,291,11010807,12925,0,1666082231,13157.482228510002,55.746563910004625,53602.63212792 2022-10-18,08:37:13.000,291,11010846,12725,0,1666082232,13157.441810650002,55.654925219998404,53602.61116656 2022-10-18,08:37:14.000,291,11010869,12685,0,1666082233,13157.441810650002,55.59148305000417,53602.548282480006 2022-10-18,08:37:15.000,291,11010795,12645,0,1666082234,13157.387920169997,55.52804088000266,53602.53430824 2022-10-18,08:37:16.000,291,11010836,13005,0,1666082235,13157.340766000001,55.44345132000308,53602.49238552001 2022-10-18,08:37:17.000,291,11010848,12605,0,1666082236,13157.253193969991,55.37296002000221,53602.46443704 2022-10-18,08:37:18.000,291,11010829,12645,0,1666082237,13157.313820759991,55.3095178500007,53602.47142416001 2022-10-18,08:37:19.000,291,11010840,12805,0,1666082238,13157.286875519996,55.231977420000476,53602.42251432001 2022-10-18,08:37:20.000,291,11010807,12725,0,1666082239,13157.226248729996,55.14738786000089,53602.38757872 2022-10-18,08:37:21.000,291,11010840,12805,0,1666082240,13157.165621939996,55.04165091000323,53602.331681760006 2022-10-18,08:37:22.000,291,11010817,12805,0,1666082241,13157.064577289995,54.964110480003,53602.21988784 2022-10-18,08:37:23.000,291,11010856,12925,0,1666082242,13157.064577289995,54.90066831000149,53602.23386208001 2022-10-18,08:37:24.000,291,11010886,12845,0,1666082243,13157.01068680999,54.79493136000383,53602.170978 2022-10-18,08:37:25.000,291,11010849,12765,0,1666082244,13156.97700526,54.73853832000168,53602.143029520004 2022-10-18,08:37:26.000,291,11010838,12885,0,1666082245,13156.89616954,54.62575224000466,53602.094119680005 2022-10-18,08:37:27.000,291,11010856,12965,0,1666082246,13156.84901536999,54.52706441999908,53602.024248480004 2022-10-18,08:37:28.000,291,11010911,13205,0,1666082247,13156.822070129994,54.477720510003564,53602.045209840006 2022-10-18,08:37:29.000,291,11010863,12685,0,1666082248,13156.78838857999,54.4072292100027,53601.98232576 2022-10-18,08:37:30.000,291,11010870,12805,0,1666082249,13156.721025479994,54.32263965000311,53601.90546744 2022-10-18,08:37:31.000,291,11010856,12765,0,1666082250,13156.646926069989,54.28034486999968,53601.87053184001 2022-10-18,08:37:32.000,291,11010805,12725,0,1666082251,13156.545881419988,54.17460792000202,53601.79367352 2022-10-18,08:37:33.000,291,11010824,13125,0,1666082252,13156.525672489988,54.09706749000179,53601.77969928001 2022-10-18,08:37:34.000,291,11010839,12885,0,1666082253,13156.518936179993,54.09706749000179,53601.74476368 2022-10-18,08:37:35.000,291,11010925,12765,0,1666082254,13156.505463559988,54.047723579999,53601.709828080006 2022-10-18,08:37:36.000,291,11010891,12805,0,1666082255,13156.471782009998,53.94198663000134,53601.660918240006 2022-10-18,08:37:37.000,291,11010818,12805,0,1666082256,13156.303374260002,53.93493750000198,53601.542137200006 2022-10-18,08:37:38.000,291,11010866,13045,0,1666082257,13156.283165330002,53.89264271999855,53601.52816296 2022-10-18,08:37:39.000,291,11010895,12685,0,1666082258,13156.283165330002,53.88559358999919,53601.51418872001 2022-10-18,08:37:40.000,291,11010836,12685,0,1666082259,13156.209065919997,53.836249680003675,53601.472266000004 2022-10-18,08:37:41.000,291,11010897,12965,0,1666082260,13156.168648059996,53.86444620000111,53601.472266000004 2022-10-18,08:37:42.000,291,11010871,12725,0,1666082261,13156.067603409996,53.843298810003034,53601.374446320006 2022-10-18,08:37:43.000,291,11010865,12805,0,1666082262,13156.027185549996,53.86444620000111,53601.3325236 2022-10-18,08:37:44.000,291,11010860,12765,0,1666082263,13155.95308613999,53.87149533000047,53601.33951072 2022-10-18,08:37:45.000,291,11010860,12965,0,1666082264,13155.87898673,53.87149533000047,53601.28361376 2022-10-18,08:37:46.000,291,11010870,12525,0,1666082265,13155.77794208,53.89969184999791,53601.255665280005 2022-10-18,08:37:47.000,291,11010863,12805,0,1666082266,13155.6566885,53.99133054000413,53601.157845600006 2022-10-18,08:37:48.000,291,11010845,12805,0,1666082267,13155.575852779999,54.012477930002206,53601.17181984 2022-10-18,08:37:49.000,291,11010844,12925,0,1666082268,13155.461335509994,54.08296923000307,53601.11592288 2022-10-18,08:37:50.000,291,11010839,12685,0,1666082269,13155.508489679989,54.14641140000458,53601.10893576001 2022-10-18,08:37:51.000,291,11010809,12685,0,1666082270,13155.360290859993,54.20985356999881,53601.06002592001 2022-10-18,08:37:52.000,291,11010826,12885,0,1666082271,13155.299664069993,54.26624661000096,53601.07400016 2022-10-18,08:37:53.000,291,11010874,12605,0,1666082272,13155.272718829998,54.34378704000119,53601.07400016 2022-10-18,08:37:54.000,291,11010806,12925,0,1666082273,13155.218828349993,54.414278340002056,53601.087974400005 2022-10-18,08:37:55.000,291,11010842,13005,0,1666082274,13155.164937870002,54.54821181000443,53601.04605168 2022-10-18,08:37:56.000,291,11010814,12685,0,1666082275,13155.057156909992,54.63985050000338,53600.97618048 2022-10-18,08:37:57.000,291,11010856,13005,0,1666082276,13155.023475360002,54.7526365800004,53600.95521912 2022-10-18,08:37:58.000,291,11010854,12765,0,1666082277,13155.030211669997,54.79493136000383,53601.039064560005 2022-10-18,08:37:59.000,291,11010859,12605,0,1666082278,13155.003266430002,54.90066831000149,53600.97618048 2022-10-18,08:38:00.000,291,11010826,12765,0,1666082279,13154.996530119992,54.999356129999796,53601.018103200004 2022-10-18,08:38:01.000,291,11010866,12805,0,1666082280,13154.956112259992,55.07689656000002,53600.97618048 2022-10-18,08:38:02.000,291,11010816,12885,0,1666082281,13154.929167019996,55.16853524999897,53600.95521912 2022-10-18,08:38:03.000,291,11010796,12805,0,1666082282,13154.868540229996,55.281321330003266,53600.871373680005 2022-10-18,08:38:04.000,291,11010836,12965,0,1666082283,13154.84159499,55.344763500004774,53600.89932216 2022-10-18,08:38:05.000,291,11010832,13005,0,1666082284,13154.908958089996,55.45050045000244,53600.98316760001 2022-10-18,08:38:06.000,291,11010861,12805,0,1666082285,13154.902221780001,55.506893490004586,53600.97618048 2022-10-18,08:38:07.000,291,11010838,12925,0,1666082286,13154.908958089996,55.60558131000289,53600.93425776 2022-10-18,08:38:08.000,291,11010821,13045,0,1666082287,13154.908958089996,55.71131826000055,53600.96220624001 2022-10-18,08:38:09.000,291,11010795,12645,0,1666082288,13154.908958089996,55.77476043000206,53601.01111608001 2022-10-18,08:38:10.000,291,11010852,12965,0,1666082289,13154.942639640001,55.82410434000485,53601.02509032 2022-10-18,08:38:11.000,291,11010875,13125,0,1666082290,13154.834858679991,55.9016447699978,53600.95521912 2022-10-18,08:38:12.000,291,11010809,12725,0,1666082291,13154.855067609991,55.95803780999995,53600.969193360004 2022-10-18,08:38:13.000,291,11010862,12885,0,1666082292,13154.929167019996,56.03557824000018,53600.98316760001 2022-10-18,08:38:14.000,291,11010814,12885,0,1666082293,13155.003266430002,56.07082389000425,53601.15085848001 2022-10-18,08:38:15.000,291,11010839,12765,0,1666082294,13155.030211669997,56.155413450003834,53601.11592288 2022-10-18,08:38:16.000,291,11010803,12925,0,1666082295,13155.023475360002,56.2259047500047,53601.10194864 2022-10-18,08:38:17.000,291,11010804,12925,0,1666082296,13155.043684290002,56.289346919998934,53601.157845600006 2022-10-18,08:38:18.000,291,11010835,12685,0,1666082297,13155.111047389997,56.331641700002365,53601.1927812 2022-10-18,08:38:19.000,291,11010816,12805,0,1666082298,13155.144728940002,56.40918213000259,53601.17181984 2022-10-18,08:38:20.000,291,11010853,12685,0,1666082299,13155.185146800002,56.44442777999939,53601.22771680001 2022-10-18,08:38:21.000,291,11010867,12885,0,1666082300,13155.232300969998,56.507869950000895,53601.21374256 2022-10-18,08:38:22.000,291,11010848,12805,0,1666082301,13155.265982520003,56.514919080000254,53601.21374256 2022-10-18,08:38:23.000,291,11010864,12845,0,1666082302,13155.306400379988,56.59950863999984,53601.2626524 2022-10-18,08:38:24.000,291,11010815,12605,0,1666082303,13155.407445029989,56.62065602999792,53601.304575120004 2022-10-18,08:38:25.000,291,11010823,12925,0,1666082304,13155.441126579994,56.677049070000066,53601.353484960004 2022-10-18,08:38:26.000,291,11010842,12805,0,1666082305,13155.488280749989,56.75458950000029,53601.39540768001 2022-10-18,08:38:27.000,291,11010829,12645,0,1666082306,13155.488280749989,56.86737558000459,53601.36047208 2022-10-18,08:38:28.000,291,11010863,12925,0,1666082307,13155.60953432999,56.89557210000203,53601.4373304 2022-10-18,08:38:29.000,291,11010845,12965,0,1666082308,13155.724051599995,56.916719490000105,53601.52816296 2022-10-18,08:38:30.000,291,11010817,12605,0,1666082309,13155.81162362999,56.95196514000418,53601.56309856001 2022-10-18,08:38:31.000,291,11010860,12805,0,1666082310,13155.885723039995,57.0295055700044,53601.5770728 2022-10-18,08:38:32.000,291,11010839,12645,0,1666082311,13155.93287720999,57.05770209000184,53601.59803416 2022-10-18,08:38:33.000,291,11010812,12965,0,1666082312,13156.081076030001,57.11409513000399,53601.68187960001 2022-10-18,08:38:34.000,291,11010864,12845,0,1666082313,13156.229274849997,57.156389910000144,53601.758737920005 2022-10-18,08:38:35.000,291,11010820,12765,0,1666082314,13156.296637949992,57.17048816999886,53601.758737920005 2022-10-18,08:38:36.000,291,11010873,12885,0,1666082315,13156.364001050002,57.20573382000293,53601.758737920005 2022-10-18,08:38:37.000,291,11010864,12925,0,1666082316,13156.397682599993,57.26212685999781,53601.77969928001 2022-10-18,08:38:38.000,291,11010836,12805,0,1666082317,13156.518936179993,57.29737251000188,53601.91245456 2022-10-18,08:38:39.000,291,11010847,13005,0,1666082318,13156.599771899993,57.2762251200038,53601.975338640004 2022-10-18,08:38:40.000,291,11010848,12965,0,1666082319,13156.633453449998,57.28327425000316,53601.975338640004 2022-10-18,08:38:41.000,291,11010840,12725,0,1666082320,13156.721025479994,57.325569029999315,53601.975338640004 2022-10-18,08:38:42.000,291,11010813,12965,0,1666082321,13156.761443339994,57.33966728999803,53601.95437728 2022-10-18,08:38:43.000,291,11010842,12885,0,1666082322,13156.84901536999,57.35376555000403,53602.05219696 2022-10-18,08:38:44.000,291,11010841,13005,0,1666082323,13156.97026894999,57.318519899999956,53602.07315832 2022-10-18,08:38:45.000,291,11010800,13005,0,1666082324,13157.01742312,57.3114707700006,53602.15001664 2022-10-18,08:38:46.000,291,11010844,12565,0,1666082325,13157.145413009996,57.28327425000316,53602.170978 2022-10-18,08:38:47.000,291,11010835,12765,0,1666082326,13157.17235824999,57.30442164000124,53602.170978 2022-10-18,08:38:48.000,291,11010883,12605,0,1666082327,13157.19256717999,57.22688121000101,53602.19892648 2022-10-18,08:38:49.000,291,11010878,12765,0,1666082328,13157.246457659996,57.20573382000293,53602.24783632 2022-10-18,08:38:50.000,291,11010871,12845,0,1666082329,13157.273402899991,57.191635560004215,53602.29674616 2022-10-18,08:38:51.000,291,11010895,12805,0,1666082330,13157.381183860001,57.156389910000144,53602.359630240004 2022-10-18,08:38:52.000,291,11010820,12845,0,1666082331,13157.394656479992,57.12819339000271,53602.30373328001 2022-10-18,08:38:53.000,291,11010849,12925,0,1666082332,13157.367711239996,57.07884947999992,53602.30373328001 2022-10-18,08:38:54.000,291,11010811,12925,0,1666082333,13157.536118989992,56.98721079000097,53602.40155296001 2022-10-18,08:38:55.000,291,11010821,12805,0,1666082334,13157.590009469997,56.959014270003536,53602.39456584 2022-10-18,08:38:56.000,291,11010875,12885,0,1666082335,13157.596745779992,56.923768619999464,53602.43648856 2022-10-18,08:38:57.000,291,11010823,12925,0,1666082336,13157.569800539997,56.89557210000203,53602.478411280004 2022-10-18,08:38:58.000,291,11010841,12765,0,1666082337,13157.596745779992,56.796884280003724,53602.43648856 2022-10-18,08:38:59.000,291,11010864,12645,0,1666082338,13157.596745779992,56.740491240001575,53602.45744992 2022-10-18,08:39:00.000,291,11010899,12845,0,1666082339,13157.704526740003,56.691147329998785,53602.4853984 2022-10-18,08:39:01.000,291,11010816,12885,0,1666082340,13157.731471979998,56.691147329998785,53602.499372640006 2022-10-18,08:39:02.000,291,11010844,12845,0,1666082341,13157.744944599988,56.6065577699992,53602.45046280001 2022-10-18,08:39:03.000,291,11010830,12725,0,1666082342,13157.765153529988,56.557213860003685,53602.46443704 2022-10-18,08:39:04.000,291,11010861,12925,0,1666082343,13157.839252939993,56.46557517000474,53602.57623096 2022-10-18,08:39:05.000,291,11010826,12925,0,1666082344,13157.845989249989,56.40918213000259,53602.50635976 2022-10-18,08:39:06.000,291,11010847,12805,0,1666082345,13157.852725559998,56.324592570003006,53602.57623096 2022-10-18,08:39:07.000,291,11010841,12885,0,1666082346,13157.805571389988,56.25410127000214,53602.478411280004 2022-10-18,08:39:08.000,291,11010841,12765,0,1666082347,13157.852725559998,56.17656084000191,53602.54129536001 2022-10-18,08:39:09.000,291,11010859,12805,0,1666082348,13157.886407109989,56.12016779999976,53602.56924384001 2022-10-18,08:39:10.000,291,11010823,12885,0,1666082349,13157.953770209999,56.06377476000489,53602.6251408 2022-10-18,08:39:11.000,291,11010857,12845,0,1666082350,13157.933561279999,55.96508693999931,53602.646102160004 2022-10-18,08:39:12.000,291,11010871,12965,0,1666082351,13157.879670799994,55.915743030003796,53602.548282480006 2022-10-18,08:39:13.000,291,11010836,12685,0,1666082352,13157.852725559998,55.82410434000485,53602.54129536001 2022-10-18,08:39:14.000,291,11010879,12605,0,1666082353,13157.933561279999,55.7677113000027,53602.597192320005 2022-10-18,08:39:15.000,291,11010830,12885,0,1666082354,13157.940297589994,55.73246564999863,53602.57623096 2022-10-18,08:39:16.000,291,11010844,12805,0,1666082355,13157.886407109989,55.654925219998404,53602.5552696 2022-10-18,08:39:17.000,291,11010856,12845,0,1666082356,13157.906616039989,55.59148305000417,53602.58321808 2022-10-18,08:39:18.000,291,11010825,12765,0,1666082357,13157.926824969989,55.49279522999859,53602.548282480006 2022-10-18,08:39:19.000,291,11010858,12685,0,1666082358,13157.947033899989,55.457549580001796,53602.6251408 2022-10-18,08:39:20.000,291,11010846,12965,0,1666082359,13157.926824969989,55.344763500004774,53602.6251408 2022-10-18,08:39:21.000,291,11010872,12925,0,1666082360,13157.913352349999,55.26017393999791,53602.63212792 2022-10-18,08:39:22.000,291,11010865,13045,0,1666082361,13157.839252939993,55.246075679999194,53602.56225672 2022-10-18,08:39:23.000,291,11010868,12765,0,1666082362,13157.792098769998,55.17558437999833,53602.59020520001 2022-10-18,08:39:24.000,291,11010838,12685,0,1666082363,13157.825780319989,55.15443699000025,53602.6251408 2022-10-18,08:39:25.000,291,11010845,12805,0,1666082364,13157.805571389988,55.09099481999874,53602.667063520006 2022-10-18,08:39:26.000,291,11010840,12965,0,1666082365,13157.785362459988,55.055749170001945,53602.65308928 2022-10-18,08:39:27.000,291,11010809,12765,0,1666082366,13157.711263049998,54.999356129999796,53602.61815368001 2022-10-18,08:39:28.000,291,11010864,12885,0,1666082367,13157.697790429993,54.92886482999893,53602.6251408 2022-10-18,08:39:29.000,291,11010834,12805,0,1666082368,13157.664108880002,54.886570050002774,53602.67405064 2022-10-18,08:39:30.000,291,11010805,12885,0,1666082369,13157.684317810003,54.879520920003415,53602.61116656 2022-10-18,08:39:31.000,291,11010883,12645,0,1666082370,13157.623691020002,54.80902962000255,53602.68103776 2022-10-18,08:39:32.000,291,11010834,12805,0,1666082371,13157.549591609997,54.80198049000319,53602.597192320005 2022-10-18,08:39:33.000,291,11010820,12765,0,1666082372,13157.475492199992,54.7526365800004,53602.57623096 2022-10-18,08:39:34.000,291,11010894,12685,0,1666082373,13157.495701129992,54.73148919000232,53602.68103776 2022-10-18,08:39:35.000,291,11010834,12845,0,1666082374,13157.408129099997,54.69624353999825,53602.646102160004 2022-10-18,08:39:36.000,291,11010916,12805,0,1666082375,13157.414865409992,54.703292670004885,53602.67405064 2022-10-18,08:39:37.000,291,11010894,13005,0,1666082376,13157.25993028,54.68214527999953,53602.548282480006 2022-10-18,08:39:38.000,291,11010867,12765,0,1666082377,13157.266666589996,54.69624353999825,53602.59020520001 2022-10-18,08:39:39.000,291,11010849,12965,0,1666082378,13157.23972135,54.73853832000168,53602.61815368001 2022-10-18,08:39:40.000,291,11010834,12965,0,1666082379,13157.206039799996,54.68919440999889,53602.63911504001 2022-10-18,08:39:41.000,291,11010834,12765,0,1666082380,13157.19256717999,54.74558745000104,53602.58321808 2022-10-18,08:39:42.000,291,11010852,12805,0,1666082381,13157.1386767,54.75968570999976,53602.56924384001 2022-10-18,08:39:43.000,291,11010830,13125,0,1666082382,13157.07131359999,54.7526365800004,53602.57623096 2022-10-18,08:39:44.000,291,11010842,12885,0,1666082383,13157.09825884,54.76673483999912,53602.56225672 2022-10-18,08:39:45.000,291,11010889,12805,0,1666082384,13157.064577289995,54.80198049000319,53602.61815368001 2022-10-18,08:39:46.000,291,11010853,12805,0,1666082385,13156.99721419,54.78788223000447,53602.57623096 2022-10-18,08:39:47.000,291,11010870,12765,0,1666082386,13156.9365874,54.81607875000191,53602.52033400001 2022-10-18,08:39:48.000,291,11010851,12685,0,1666082387,13156.92985108999,54.8513243999987,53602.49238552001 2022-10-18,08:39:49.000,291,11010859,12805,0,1666082388,13156.91637847,54.85837352999806,53602.59020520001 2022-10-18,08:39:50.000,291,11010837,12765,0,1666082389,13156.95006001999,54.90066831000149,53602.58321808 2022-10-18,08:39:51.000,291,11010818,12885,0,1666082390,13156.91637847,54.92181569999957,53602.5552696 2022-10-18,08:39:52.000,291,11010880,12605,0,1666082391,13156.86922429999,54.92181569999957,53602.54129536001 2022-10-18,08:39:53.000,291,11010868,12765,0,1666082392,13156.89616954,54.97115961000236,53602.54129536001 2022-10-18,08:39:54.000,291,11010853,12765,0,1666082393,13156.85575168,54.99230700000044,53602.5552696 2022-10-18,08:39:55.000,291,11010843,12845,0,1666082394,13156.842279059994,55.006405259999156,53602.53430824 2022-10-18,08:39:56.000,291,11010840,12965,0,1666082395,13156.822070129994,55.013454389998515,53602.56225672 2022-10-18,08:39:57.000,291,11010838,12925,0,1666082396,13156.84901536999,55.048700040002586,53602.58321808 2022-10-18,08:39:58.000,291,11010863,12765,0,1666082397,13156.83554275,55.062798300001305,53602.60417944 2022-10-18,08:39:59.000,291,11010864,12805,0,1666082398,13156.80859750999,55.119191340003454,53602.63911504001 2022-10-18,08:40:00.000,291,11010848,12765,0,1666082399,13156.815333819999,55.13328960000217,53602.597192320005 2022-10-18,08:40:01.000,291,11010845,12805,0,1666082400,13156.78838857999,55.14738786000089,53602.57623096 2022-10-18,08:40:02.000,291,11010811,12845,0,1666082401,13156.721025479994,55.2108300300024,53602.51334688 2022-10-18,08:40:03.000,291,11010880,13285,0,1666082402,13156.741234409994,55.239026549999835,53602.52033400001 2022-10-18,08:40:04.000,291,11010841,12605,0,1666082403,13156.78838857999,55.281321330003266,53602.67405064 2022-10-18,08:40:05.000,291,11010813,12765,0,1666082404,13156.82880643999,55.3095178500007,53602.63212792 2022-10-18,08:40:06.000,291,11010875,12765,0,1666082405,13156.85575168,55.38000915000157,53602.60417944 2022-10-18,08:40:07.000,291,11010874,12765,0,1666082406,13156.86922429999,55.43640219000372,53602.56225672 2022-10-18,08:40:08.000,291,11010847,12765,0,1666082407,13156.943323709995,55.47869696999987,53602.65308928 2022-10-18,08:40:09.000,291,11010868,13085,0,1666082408,13156.983741569995,55.54213914000138,53602.61815368001 2022-10-18,08:40:10.000,291,11010840,12965,0,1666082409,13157.003950499995,55.57033565999882,53602.63212792 2022-10-18,08:40:11.000,291,11010838,12805,0,1666082410,13157.044368359995,55.61967957000161,53602.6251408 2022-10-18,08:40:12.000,291,11010856,12765,0,1666082411,13157.044368359995,55.683121740003116,53602.548282480006 2022-10-18,08:40:13.000,291,11010837,12725,0,1666082412,13157.084786219995,55.71131826000055,53602.60417944 2022-10-18,08:40:14.000,291,11010892,12805,0,1666082413,13157.1386767,55.72541651999927,53602.61815368001 2022-10-18,08:40:15.000,291,11010828,12645,0,1666082414,13157.185830869996,55.77476043000206,53602.667063520006 2022-10-18,08:40:16.000,291,11010830,12765,0,1666082415,13157.286875519996,55.79590782000014,53602.7299476 2022-10-18,08:40:17.000,291,11010904,12765,0,1666082416,13157.273402899991,55.85230086000229,53602.68802488001 2022-10-18,08:40:18.000,291,11010882,12805,0,1666082417,13157.340766000001,55.922792160003155,53602.74392184 2022-10-18,08:40:19.000,291,11010852,12765,0,1666082418,13157.313820759991,55.95098868000059,53602.75789608001 2022-10-18,08:40:20.000,291,11010888,12845,0,1666082419,13157.347502309996,55.96508693999931,53602.77885744 2022-10-18,08:40:21.000,291,11010864,12645,0,1666082420,13157.408129099997,55.97918519999803,53602.78584456001 2022-10-18,08:40:22.000,291,11010864,12805,0,1666082421,13157.475492199992,55.97918519999803,53602.84872864 2022-10-18,08:40:23.000,291,11010852,12925,0,1666082422,13157.441810650002,56.0144308500021,53602.84872864 2022-10-18,08:40:24.000,291,11010860,12685,0,1666082423,13157.441810650002,56.02852911000082,53602.7998188 2022-10-18,08:40:25.000,291,11010847,12965,0,1666082424,13157.448546959997,56.042627369999536,53602.87667712001 2022-10-18,08:40:26.000,291,11010851,12725,0,1666082425,13157.428338029997,56.042627369999536,53602.92558696001 2022-10-18,08:40:27.000,291,11010853,12605,0,1666082426,13157.468755889997,56.042627369999536,53602.91859984 2022-10-18,08:40:28.000,291,11010849,13005,0,1666082427,13157.408129099997,56.02852911000082,53602.89763848 2022-10-18,08:40:29.000,291,11010890,12885,0,1666082428,13157.387920169997,56.02147998000146,53602.85571576001 2022-10-18,08:40:30.000,291,11010857,12765,0,1666082429,13157.488964819997,55.98623433000466,53602.95353544001 2022-10-18,08:40:31.000,291,11010854,12925,0,1666082430,13157.455283269992,55.97918519999803,53602.96750968 2022-10-18,08:40:32.000,291,11010842,12685,0,1666082431,13157.381183860001,55.97918519999803,53602.883664240006 2022-10-18,08:40:33.000,291,11010830,12765,0,1666082432,13157.381183860001,55.95098868000059,53602.981483920004 2022-10-18,08:40:34.000,291,11010874,12765,0,1666082433,13157.401392790001,55.929841290002514,53602.95353544001 2022-10-18,08:40:35.000,291,11010850,12845,0,1666082434,13157.401392790001,55.9016447699978,53602.94654832 2022-10-18,08:40:36.000,291,11010848,12885,0,1666082435,13157.374447549992,55.85934999000165,53602.89065136 2022-10-18,08:40:37.000,291,11010849,12685,0,1666082436,13157.408129099997,55.8029569499995,53602.92558696001 2022-10-18,08:40:38.000,291,11010829,12965,0,1666082437,13157.529382679997,55.746563910004625,53603.03738088 2022-10-18,08:40:39.000,291,11010820,12805,0,1666082438,13157.522646370002,55.71131826000055,53603.03738088 2022-10-18,08:40:40.000,291,11010863,12805,0,1666082439,13157.583273160002,55.73246564999863,53602.95353544001 2022-10-18,08:40:41.000,291,11010839,12685,0,1666082440,13157.590009469997,55.71131826000055,53602.91161272 2022-10-18,08:40:42.000,291,11010843,13165,0,1666082441,13157.536118989992,55.690170870002476,53602.90462560001 2022-10-18,08:40:43.000,291,11010831,12965,0,1666082442,13157.637163639993,55.66197434999776,53602.96750968 2022-10-18,08:40:44.000,291,11010832,12765,0,1666082443,13157.684317810003,55.647876089999045,53602.96750968 2022-10-18,08:40:45.000,291,11010848,12925,0,1666082444,13157.717999359993,55.57738478999818,53602.981483920004 2022-10-18,08:40:46.000,291,11010841,13005,0,1666082445,13157.697790429993,55.59853218000353,53602.95353544001 2022-10-18,08:40:47.000,291,11010849,12965,0,1666082446,13157.704526740003,55.54918827000074,53602.96750968 2022-10-18,08:40:48.000,291,11010847,12965,0,1666082447,13157.778626149993,55.520991750003304,53603.02340664001 2022-10-18,08:40:49.000,291,11010802,12525,0,1666082448,13157.785362459988,55.464598710001155,53602.96750968 2022-10-18,08:40:50.000,291,11010851,12885,0,1666082449,13157.744944599988,55.457549580001796,53603.02340664001 2022-10-18,08:40:51.000,291,11010883,12925,0,1666082450,13157.758417219993,55.47869696999987,53602.98847104 2022-10-18,08:40:52.000,291,11010836,13125,0,1666082451,13157.765153529988,55.45050045000244,53602.91161272 2022-10-18,08:40:53.000,291,11010851,12725,0,1666082452,13157.711263049998,55.42935306000436,53602.94654832 2022-10-18,08:40:54.000,291,11010878,12725,0,1666082453,13157.765153529988,55.42935306000436,53603.04436800001 2022-10-18,08:40:55.000,291,11010887,12965,0,1666082454,13157.758417219993,55.42935306000436,53603.051355120006 2022-10-18,08:40:56.000,291,11010850,12805,0,1666082455,13157.731471979998,55.42935306000436,53603.030393760004 2022-10-18,08:40:57.000,291,11010856,12965,0,1666082456,13157.623691020002,55.44345132000308,53602.9395612 2022-10-18,08:40:58.000,291,11010883,12685,0,1666082457,13157.630427329997,55.415254799998365,53602.97449680001 2022-10-18,08:40:59.000,291,11010825,12885,0,1666082458,13157.583273160002,55.44345132000308,53602.94654832 2022-10-18,08:41:00.000,291,11010866,12725,0,1666082459,13157.563064230002,55.43640219000372,53603.01641952 2022-10-18,08:41:01.000,291,11010849,12645,0,1666082460,13157.488964819997,55.47869696999987,53603.04436800001 2022-10-18,08:41:02.000,291,11010851,12925,0,1666082461,13157.441810650002,55.513942620003945,53603.002445280006 2022-10-18,08:41:03.000,291,11010868,12765,0,1666082462,13157.354238619992,55.57033565999882,53602.96750968 2022-10-18,08:41:04.000,291,11010835,12685,0,1666082463,13157.354238619992,55.61263044000225,53603.100264960005 2022-10-18,08:41:05.000,291,11010892,12605,0,1666082464,13157.293611829991,55.67607261000376,53603.02340664001 2022-10-18,08:41:06.000,291,11010805,12765,0,1666082465,13157.23972135,55.73951477999799,53602.96750968 2022-10-18,08:41:07.000,291,11010887,13165,0,1666082466,13157.17909456,55.817055209998216,53602.95353544001 2022-10-18,08:41:08.000,291,11010856,12765,0,1666082467,13157.11173145999,55.915743030003796,53603.0094324 2022-10-18,08:41:09.000,291,11010844,12965,0,1666082468,13157.15888563,55.97213606999867,53603.08629072 2022-10-18,08:41:10.000,291,11010880,12685,0,1666082469,13157.11173145999,56.07787302000361,53603.0793036 2022-10-18,08:41:11.000,291,11010845,12725,0,1666082470,13157.09825884,56.13426605999848,53603.051355120006 2022-10-18,08:41:12.000,291,11010845,12805,0,1666082471,13157.01068680999,56.24705214000278,53603.01641952 2022-10-18,08:41:13.000,291,11010847,12565,0,1666082472,13157.024159429995,56.40213300000323,53603.002445280006 2022-10-18,08:41:14.000,291,11010875,12685,0,1666082473,13157.003950499995,56.451476909998746,53603.03738088 2022-10-18,08:41:15.000,291,11010859,13005,0,1666082474,13156.923114779995,56.58541038000112,53602.981483920004 2022-10-18,08:41:16.000,291,11010858,12805,0,1666082475,13156.92985108999,56.684098199999426,53603.01641952 2022-10-18,08:41:17.000,291,11010841,12965,0,1666082476,13157.01068680999,56.77573688999837,53603.04436800001 2022-10-18,08:41:18.000,291,11010897,13045,0,1666082477,13157.05110466999,56.84622818999924,53603.0793036 2022-10-18,08:41:19.000,291,11010837,12685,0,1666082478,13157.09825884,56.90262123000139,53603.10725208 2022-10-18,08:41:20.000,291,11010890,12805,0,1666082479,13157.125204079995,56.95196514000418,53603.1142392 2022-10-18,08:41:21.000,291,11010866,12845,0,1666082480,13157.13194038999,57.07180035000056,53603.10725208 2022-10-18,08:41:22.000,291,11010875,12805,0,1666082481,13157.1386767,57.156389910000144,53603.12122632001 2022-10-18,08:41:23.000,291,11010837,12765,0,1666082482,13157.19930349,57.21278295000229,53603.06532936 2022-10-18,08:41:24.000,291,11010868,12685,0,1666082483,13157.307084449996,57.3114707700006,53603.15616192 2022-10-18,08:41:25.000,291,11010866,12885,0,1666082484,13157.367711239996,57.33966728999803,53603.16314904001 2022-10-18,08:41:26.000,291,11010850,12885,0,1666082485,13157.414865409992,57.38901120000082,53603.09327784001 2022-10-18,08:41:27.000,291,11010879,13245,0,1666082486,13157.441810650002,57.4101585899989,53603.17712328 2022-10-18,08:41:28.000,291,11010898,12925,0,1666082487,13157.495701129992,57.424256850004895,53603.21205888001 2022-10-18,08:41:29.000,291,11010883,13005,0,1666082488,13157.590009469997,57.47360076000041,53603.27494296 2022-10-18,08:41:30.000,291,11010836,12725,0,1666082489,13157.684317810003,57.501797279997845,53603.30289144 2022-10-18,08:41:31.000,291,11010851,12965,0,1666082490,13157.717999359993,57.544092060001276,53603.29590432 2022-10-18,08:41:32.000,291,11010851,12965,0,1666082491,13157.738208289993,57.551141190000635,53603.22603312 2022-10-18,08:41:33.000,291,11010862,12845,0,1666082492,13157.866198179989,57.558190319999994,53603.30289144 2022-10-18,08:41:34.000,291,11010815,12685,0,1666082493,13157.98745175999,57.558190319999994,53603.386736880006 2022-10-18,08:41:35.000,291,11010867,12845,0,1666082494,13158.04807854999,57.551141190000635,53603.35878840001 2022-10-18,08:41:36.000,291,11010891,12645,0,1666082495,13158.142386889995,57.52999380000256,53603.435646720005 2022-10-18,08:41:37.000,291,11010861,13165,0,1666082496,13158.16933212999,57.5229446700032,53603.40071112 2022-10-18,08:41:38.000,291,11010863,12965,0,1666082497,13158.263640469995,57.558190319999994,53603.47756944001 2022-10-18,08:41:39.000,291,11010810,12605,0,1666082498,13158.35121249999,57.501797279997845,53603.49853080001 2022-10-18,08:41:40.000,291,11010826,12845,0,1666082499,13158.425311909996,57.50884641000448,53603.533466400004 2022-10-18,08:41:41.000,291,11010853,13045,0,1666082500,13158.519620250001,57.47360076000041,53603.62429896001 2022-10-18,08:41:42.000,291,11010859,12965,0,1666082501,13158.546565489996,57.424256850004895,53603.554427760006 2022-10-18,08:41:43.000,291,11010821,12765,0,1666082502,13158.600455970001,57.39606033000018,53603.554427760006 2022-10-18,08:41:44.000,291,11010848,13005,0,1666082503,13158.762127410002,57.34671642000467,53603.6382732 2022-10-18,08:41:45.000,291,11010883,12925,0,1666082504,13158.802545270002,57.325569029999315,53603.64526032001 2022-10-18,08:41:46.000,291,11010887,12965,0,1666082505,13158.863172060002,57.318519899999956,53603.59635048001 2022-10-18,08:41:47.000,291,11010868,12725,0,1666082506,13158.930535159998,57.318519899999956,53603.73609288 2022-10-18,08:41:48.000,291,11010843,12725,0,1666082507,13158.977689329993,57.24802859999909,53603.701157280004 2022-10-18,08:41:49.000,291,11010849,12925,0,1666082508,13159.098942909994,57.25507772999845,53603.819938320004 2022-10-18,08:41:50.000,291,11010847,12765,0,1666082509,13159.193251249999,57.22688121000101,53603.819938320004 2022-10-18,08:41:51.000,291,11010827,12925,0,1666082510,13159.24714172999,57.149340780000784,53603.889809520006 2022-10-18,08:41:52.000,291,11010842,12845,0,1666082511,13159.260614349994,57.099996869997995,53603.840899680006 2022-10-18,08:41:53.000,291,11010855,12925,0,1666082512,13159.30776851999,57.0647512200012,53603.889809520006 2022-10-18,08:41:54.000,291,11010837,12805,0,1666082513,13159.37513162,57.04360383000312,53604.00160344001 2022-10-18,08:41:55.000,291,11010853,12925,0,1666082514,13159.36839530999,56.98721079000097,53603.96666784 2022-10-18,08:41:56.000,291,11010859,13125,0,1666082515,13159.2942959,56.909670360000746,53603.95968072001 2022-10-18,08:41:57.000,291,11010851,12845,0,1666082516,13159.35492269,56.86737558000459,53603.98064208001 2022-10-18,08:41:58.000,291,11010827,12845,0,1666082517,13159.46943995999,56.8180316700018,53604.08544888 2022-10-18,08:41:59.000,291,11010829,12885,0,1666082518,13159.47617627,56.76163862999965,53604.036539040004 2022-10-18,08:42:00.000,291,11010875,12885,0,1666082519,13159.51659413,56.747540370000934,53604.05051328001 2022-10-18,08:42:01.000,291,11010897,13045,0,1666082520,13159.53006674999,56.71229472000414,53604.08544888 2022-10-18,08:42:02.000,291,11010838,12845,0,1666082521,13159.462703649995,56.66999994000071,53604.036539040004 2022-10-18,08:42:03.000,291,11010864,12805,0,1666082522,13159.503121509995,56.64180342000327,53604.0225648 2022-10-18,08:42:04.000,291,11010875,12805,0,1666082523,13159.4963852,56.59245951000048,53604.057500400006 2022-10-18,08:42:05.000,291,11010855,12965,0,1666082524,13159.55027567999,56.550164730004326,53604.106410240005 2022-10-18,08:42:06.000,291,11010850,12885,0,1666082525,13159.651320329991,56.49377169000218,53604.176281440006 2022-10-18,08:42:07.000,291,11010843,12805,0,1666082526,13159.664792949996,56.451476909998746,53604.14134584 2022-10-18,08:42:08.000,291,11010831,12525,0,1666082527,13159.65805664,56.41623126000195,53604.176281440006 2022-10-18,08:42:09.000,291,11010886,12965,0,1666082528,13159.67826557,56.36688734999916,53604.19724280001 2022-10-18,08:42:10.000,291,11010864,12605,0,1666082529,13159.718683430001,56.324592570003006,53604.155320080004 2022-10-18,08:42:11.000,291,11010869,12765,0,1666082530,13159.738892360001,56.24000301000342,53604.19025568 2022-10-18,08:42:12.000,291,11010857,13005,0,1666082531,13159.691738189991,56.19770822999999,53604.155320080004 2022-10-18,08:42:13.000,291,11010813,12805,0,1666082532,13159.759101290001,56.12016779999976,53604.19724280001 2022-10-18,08:42:14.000,291,11010870,13125,0,1666082533,13159.779310220001,56.056725629998255,53604.26012688 2022-10-18,08:42:15.000,291,11010864,12845,0,1666082534,13159.812991769992,55.929841290002514,53604.26012688 2022-10-18,08:42:16.000,291,11010837,12565,0,1666082535,13159.752364979991,55.866399120001006,53604.2321784 2022-10-18,08:42:17.000,291,11010831,12925,0,1666082536,13159.671529259991,55.73246564999863,53604.19025568 2022-10-18,08:42:18.000,291,11010818,12805,0,1666082537,13159.745628669996,55.62672870000097,53604.16929432001 2022-10-18,08:42:19.000,291,11010882,12765,0,1666082538,13159.738892360001,55.49984435999795,53604.14833296001 2022-10-18,08:42:20.000,291,11010883,12805,0,1666082539,13159.705210809996,55.38000915000157,53604.13435872 2022-10-18,08:42:21.000,291,11010863,12805,0,1666082540,13159.725419739996,55.295419590001984,53604.176281440006 2022-10-18,08:42:22.000,291,11010882,13045,0,1666082541,13159.786046529996,55.13328960000217,53604.225191280006 2022-10-18,08:42:23.000,291,11010821,12565,0,1666082542,13159.752364979991,55.048700040002586,53604.1623072 2022-10-18,08:42:24.000,291,11010822,12925,0,1666082543,13159.779310220001,54.91476657000021,53604.19724280001 2022-10-18,08:42:25.000,291,11010797,12685,0,1666082544,13159.664792949996,54.81607875000191,53604.06448752 2022-10-18,08:42:26.000,291,11010875,12925,0,1666082545,13159.65805664,54.69624353999825,53604.106410240005 2022-10-18,08:42:27.000,291,11010836,12805,0,1666082546,13159.691738189991,54.63280137000402,53604.11339736 2022-10-18,08:42:28.000,291,11010854,12965,0,1666082547,13159.664792949996,54.56935920000251,53604.09942312001 2022-10-18,08:42:29.000,291,11010832,12645,0,1666082548,13159.631111399991,54.51296616000036,53604.036539040004 2022-10-18,08:42:30.000,291,11010833,12805,0,1666082549,13159.67826557,54.435425730000134,53604.14134584 2022-10-18,08:42:31.000,291,11010850,12725,0,1666082550,13159.67826557,54.364934429999266,53604.08544888 2022-10-18,08:42:32.000,291,11010849,12685,0,1666082551,13159.583957229996,54.31559052000375,53604.00160344001 2022-10-18,08:42:33.000,291,11010840,12765,0,1666082552,13159.57048460999,54.30854139000439,53603.987629200004 2022-10-18,08:42:34.000,291,11010873,12765,0,1666082553,13159.53006674999,54.245099220002885,53604.05051328001 2022-10-18,08:42:35.000,291,11010909,12605,0,1666082554,13159.48964888999,54.28034486999968,53603.9526936 2022-10-18,08:42:36.000,291,11010901,12845,0,1666082555,13159.28755958999,54.238050090003526,53603.82692544 2022-10-18,08:42:37.000,291,11010845,12925,0,1666082556,13159.35492269,54.245099220002885,53603.917758 2022-10-18,08:42:38.000,291,11010887,12885,0,1666082557,13159.381867929995,54.245099220002885,53604.008590560006 2022-10-18,08:42:39.000,291,11010862,13045,0,1666082558,13159.2942959,54.26624661000096,53603.99461632 2022-10-18,08:42:40.000,291,11010864,12845,0,1666082559,13159.24714172999,54.26624661000096,53604.00160344001 2022-10-18,08:42:41.000,291,11010823,12845,0,1666082560,13159.166306009989,54.34378704000119,53603.889809520006 2022-10-18,08:42:42.000,291,11010840,12605,0,1666082561,13159.051788739998,54.35788529999991,53603.90378376 2022-10-18,08:42:43.000,291,11010861,12725,0,1666082562,13158.964216709988,54.44952398999885,53603.87583528 2022-10-18,08:42:44.000,291,11010848,12845,0,1666082563,13158.984425639988,54.48476964000292,53603.89679664 2022-10-18,08:42:45.000,291,11010877,12965,0,1666082564,13158.964216709988,54.52706441999908,53603.87583528 2022-10-18,08:42:46.000,291,11010841,12605,0,1666082565,13158.856435749993,54.54821181000443,53603.80596408 2022-10-18,08:42:47.000,291,11010858,12845,0,1666082566,13158.775600029992,54.646899630002736,53603.80596408 2022-10-18,08:42:48.000,291,11010895,12845,0,1666082567,13158.735182169992,54.69624353999825,53603.819938320004 2022-10-18,08:42:49.000,291,11010860,12885,0,1666082568,13158.708236929997,54.710341800004244,53603.8478868 2022-10-18,08:42:50.000,291,11010871,12765,0,1666082569,13158.640873830002,54.73853832000168,53603.7780156 2022-10-18,08:42:51.000,291,11010800,12805,0,1666082570,13158.546565489996,54.80198049000319,53603.75705424 2022-10-18,08:42:52.000,291,11010860,12885,0,1666082571,13158.43878453,54.823127880001266,53603.75006712 2022-10-18,08:42:53.000,291,11010873,12765,0,1666082572,13158.39163035999,54.8513243999987,53603.68019592 2022-10-18,08:42:54.000,291,11010890,12685,0,1666082573,13158.405102979996,54.830177010000625,53603.75006712 2022-10-18,08:42:55.000,291,11010856,12645,0,1666082574,13158.304058329995,54.90771744000085,53603.69417016001 2022-10-18,08:42:56.000,291,11010884,12765,0,1666082575,13158.27037677999,54.92181569999957,53603.7081444 2022-10-18,08:42:57.000,291,11010876,12805,0,1666082576,13158.16933212999,54.95001222000428,53603.6382732 2022-10-18,08:42:58.000,291,11010856,12965,0,1666082577,13158.162595819995,54.92181569999957,53603.58237624 2022-10-18,08:42:59.000,291,11010862,12805,0,1666082578,13158.08849640999,54.8513243999987,53603.59635048001 2022-10-18,08:43:00.000,291,11010862,13005,0,1666082579,13158.02786961999,54.780833099997835,53603.58936336 2022-10-18,08:43:01.000,291,11010877,12885,0,1666082580,13158.00766068999,54.75968570999976,53603.51250504 2022-10-18,08:43:02.000,291,11010804,12765,0,1666082581,13157.960506519994,54.73148919000232,53603.49853080001 2022-10-18,08:43:03.000,291,11010857,12725,0,1666082582,13157.913352349999,54.67509615000017,53603.47058232 2022-10-18,08:43:04.000,291,11010907,12565,0,1666082583,13157.893143419999,54.62575224000466,53603.44962096 2022-10-18,08:43:05.000,291,11010860,12645,0,1666082584,13157.825780319989,54.611653979998664,53603.34481416 2022-10-18,08:43:06.000,291,11010901,13005,0,1666082585,13157.798835079993,54.56231007000315,53603.33083992001 2022-10-18,08:43:07.000,291,11010863,12805,0,1666082586,13157.670845189998,54.55526094000379,53603.20507176 2022-10-18,08:43:08.000,291,11010815,12765,0,1666082587,13157.643899950002,54.53411354999844,53603.20507176 2022-10-18,08:43:09.000,291,11010824,12805,0,1666082588,13157.677581499993,54.49181877000228,53603.219046000006 2022-10-18,08:43:10.000,291,11010856,12845,0,1666082589,13157.704526740003,54.48476964000292,53603.198084640004 2022-10-18,08:43:11.000,291,11010872,12965,0,1666082590,13157.596745779992,54.49886790000164,53603.17712328 2022-10-18,08:43:12.000,291,11010888,12925,0,1666082591,13157.563064230002,54.463622250004846,53603.149174800004 2022-10-18,08:43:13.000,291,11010804,12765,0,1666082592,13157.515910059992,54.49181877000228,53603.02340664001 2022-10-18,08:43:14.000,291,11010882,12965,0,1666082593,13157.495701129992,54.49181877000228,53603.05834224 2022-10-18,08:43:15.000,291,11010841,13045,0,1666082594,13157.408129099997,54.45657311999821,53603.030393760004 2022-10-18,08:43:16.000,291,11010890,12525,0,1666082595,13157.327293379996,54.49886790000164,53602.96052256 2022-10-18,08:43:17.000,291,11010852,12965,0,1666082596,13157.266666589996,54.56231007000315,53602.89065136 2022-10-18,08:43:18.000,291,11010884,12685,0,1666082597,13157.17909456,54.597555719999946,53602.862702880004 2022-10-18,08:43:19.000,291,11010870,12925,0,1666082598,13157.17235824999,54.63985050000338,53602.89065136 2022-10-18,08:43:20.000,291,11010828,12805,0,1666082599,13157.17909456,54.73853832000168,53602.883664240006 2022-10-18,08:43:21.000,291,11010829,12605,0,1666082600,13157.104995149995,54.80902962000255,53602.85571576001 2022-10-18,08:43:22.000,291,11010842,13005,0,1666082601,13157.044368359995,54.89361918000213,53602.7299476 2022-10-18,08:43:23.000,291,11010806,12765,0,1666082602,13157.01068680999,54.98525787000108,53602.70199912 2022-10-18,08:43:24.000,291,11010869,12605,0,1666082603,13157.03089573999,55.07689656000002,53602.7998188 2022-10-18,08:43:25.000,291,11010851,12525,0,1666082604,13157.03089573999,55.16853524999897,53602.75090896 2022-10-18,08:43:26.000,291,11010843,12805,0,1666082605,13157.024159429995,55.246075679999194,53602.764883200005 2022-10-18,08:43:27.000,291,11010874,13005,0,1666082606,13157.003950499995,55.35181263000413,53602.715973360006 2022-10-18,08:43:28.000,291,11010860,13005,0,1666082607,13157.05110466999,55.43640219000372,53602.70898624001 2022-10-18,08:43:29.000,291,11010860,12925,0,1666082608,13157.024159429995,55.57738478999818,53602.695012000004 2022-10-18,08:43:30.000,291,11010854,12685,0,1666082609,13157.024159429995,55.683121740003116,53602.715973360006 2022-10-18,08:43:31.000,291,11010872,12725,0,1666082610,13157.01742312,55.77476043000206,53602.667063520006 2022-10-18,08:43:32.000,291,11010836,12925,0,1666082611,13157.003950499995,55.89459563999844,53602.57623096 2022-10-18,08:43:33.000,291,11010862,12765,0,1666082612,13157.01068680999,56.042627369999536,53602.59020520001 2022-10-18,08:43:34.000,291,11010893,12925,0,1666082613,13157.09825884,56.08492215000297,53602.68802488001 2022-10-18,08:43:35.000,291,11010865,12885,0,1666082614,13157.09825884,56.21885561999807,53602.67405064 2022-10-18,08:43:36.000,291,11010845,12685,0,1666082615,13157.125204079995,56.31049431000429,53602.72296048 2022-10-18,08:43:37.000,291,11010870,12965,0,1666082616,13157.024159429995,56.43032952000067,53602.57623096 2022-10-18,08:43:38.000,291,11010848,12845,0,1666082617,13157.064577289995,56.514919080000254,53602.63911504001 2022-10-18,08:43:39.000,291,11010860,12965,0,1666082618,13157.09152252999,56.61360689999856,53602.63212792 2022-10-18,08:43:40.000,291,11010881,12765,0,1666082619,13157.044368359995,56.65590168000199,53602.66007640001 2022-10-18,08:43:41.000,291,11010858,12805,0,1666082620,13157.05784098,56.733442110002215,53602.66007640001 2022-10-18,08:43:42.000,291,11010844,13045,0,1666082621,13157.03089573999,56.796884280003724,53602.61815368001 2022-10-18,08:43:43.000,291,11010849,12885,0,1666082622,13156.99721419,56.86737558000459,53602.66007640001 2022-10-18,08:43:44.000,291,11010876,12965,0,1666082623,13157.003950499995,56.860326449997956,53602.715973360006 2022-10-18,08:43:45.000,291,11010899,12645,0,1666082624,13156.97700526,56.959014270003536,53602.646102160004 2022-10-18,08:43:46.000,291,11010850,12525,0,1666082625,13156.95679633,56.973112530002254,53602.63911504001 2022-10-18,08:43:47.000,291,11010826,12885,0,1666082626,13156.882696919994,56.99425992000033,53602.63911504001 2022-10-18,08:43:48.000,291,11010851,12685,0,1666082627,13156.82880643999,57.04360383000312,53602.56924384001 2022-10-18,08:43:49.000,291,11010850,13125,0,1666082628,13156.815333819999,57.05065296000248,53602.5552696 2022-10-18,08:43:50.000,291,11010843,12725,0,1666082629,13156.85575168,57.04360383000312,53602.6251408 2022-10-18,08:43:51.000,291,11010851,12645,0,1666082630,13156.82880643999,57.02245643999777,53602.597192320005 2022-10-18,08:43:52.000,291,11010905,12645,0,1666082631,13156.76817964999,56.99425992000033,53602.57623096 2022-10-18,08:43:53.000,291,11010853,12805,0,1666082632,13156.76817964999,56.973112530002254,53602.56924384001 2022-10-18,08:43:54.000,291,11010844,12645,0,1666082633,13156.741234409994,56.916719490000105,53602.60417944 2022-10-18,08:43:55.000,291,11010841,12925,0,1666082634,13156.687343929989,56.88852297000267,53602.597192320005 2022-10-18,08:43:56.000,291,11010859,12765,0,1666082635,13156.633453449998,56.89557210000203,53602.47142416001 2022-10-18,08:43:57.000,291,11010888,12605,0,1666082636,13156.633453449998,56.88852297000267,53602.548282480006 2022-10-18,08:43:58.000,291,11010832,12645,0,1666082637,13156.700816549994,56.796884280003724,53602.548282480006 2022-10-18,08:43:59.000,291,11010867,12885,0,1666082638,13156.714289169999,56.77573688999837,53602.60417944 2022-10-18,08:44:00.000,291,11010849,12605,0,1666082639,13156.714289169999,56.78278601999773,53602.57623096 2022-10-18,08:44:01.000,291,11010870,12965,0,1666082640,13156.714289169999,56.740491240001575,53602.52033400001 2022-10-18,08:44:02.000,291,11010859,12965,0,1666082641,13156.680607619994,56.740491240001575,53602.527321120004 2022-10-18,08:44:03.000,291,11010857,12685,0,1666082642,13156.640189759994,56.747540370000934,53602.478411280004 2022-10-18,08:44:04.000,291,11010840,12845,0,1666082643,13156.714289169999,56.71229472000414,53602.49238552001 2022-10-18,08:44:05.000,291,11010870,12765,0,1666082644,13156.721025479994,56.726392980002856,53602.527321120004 2022-10-18,08:44:06.000,291,11010839,12765,0,1666082645,13156.714289169999,56.747540370000934,53602.478411280004 2022-10-18,08:44:07.000,291,11010876,12965,0,1666082646,13156.74797071999,56.726392980002856,53602.527321120004 2022-10-18,08:44:08.000,291,11010870,12605,0,1666082647,13156.82880643999,56.70524559000478,53602.548282480006 2022-10-18,08:44:09.000,291,11010880,12845,0,1666082648,13156.80859750999,56.740491240001575,53602.499372640006 2022-10-18,08:44:10.000,291,11010902,12725,0,1666082649,13156.86922429999,56.733442110002215,53602.49238552001 2022-10-18,08:44:11.000,291,11010853,13005,0,1666082650,13156.90964215999,56.75458950000029,53602.548282480006 2022-10-18,08:44:12.000,291,11010817,12885,0,1666082651,13156.902905849995,56.75458950000029,53602.49238552001 2022-10-18,08:44:13.000,291,11010835,12885,0,1666082652,13156.983741569995,56.78278601999773,53602.4853984 2022-10-18,08:44:14.000,291,11010852,13045,0,1666082653,13157.09152252999,56.789835150004365,53602.597192320005 2022-10-18,08:44:15.000,291,11010821,12965,0,1666082654,13157.11846777,56.8532773199986,53602.56924384001 2022-10-18,08:44:16.000,291,11010873,12805,0,1666082655,13157.15888563,56.8532773199986,53602.57623096 2022-10-18,08:44:17.000,291,11010879,12805,0,1666082656,13157.1386767,56.88852297000267,53602.5552696 2022-10-18,08:44:18.000,291,11010872,12725,0,1666082657,13157.19256717999,56.93786687999818,53602.58321808 2022-10-18,08:44:19.000,291,11010855,12845,0,1666082658,13157.206039799996,56.93786687999818,53602.5552696 2022-10-18,08:44:20.000,291,11010838,13045,0,1666082659,13157.232985039991,56.94491601000482,53602.60417944 2022-10-18,08:44:21.000,291,11010839,12805,0,1666082660,13157.347502309996,56.99425992000033,53602.63212792 2022-10-18,08:44:22.000,291,11010869,12845,0,1666082661,13157.340766000001,56.99425992000033,53602.60417944 2022-10-18,08:44:23.000,291,11010832,12485,0,1666082662,13157.387920169997,57.05770209000184,53602.70898624001 2022-10-18,08:44:24.000,291,11010876,13005,0,1666082663,13157.522646370002,57.05770209000184,53602.68103776 2022-10-18,08:44:25.000,291,11010852,13125,0,1666082664,13157.529382679997,57.092947739998635,53602.68103776 2022-10-18,08:44:26.000,291,11010841,12605,0,1666082665,13157.536118989992,57.07180035000056,53602.65308928 2022-10-18,08:44:27.000,291,11010849,12885,0,1666082666,13157.515910059992,57.099996869997995,53602.695012000004 2022-10-18,08:44:28.000,291,11010824,12925,0,1666082667,13157.529382679997,57.092947739998635,53602.61815368001 2022-10-18,08:44:29.000,291,11010834,12885,0,1666082668,13157.630427329997,57.05770209000184,53602.77885744 2022-10-18,08:44:30.000,291,11010841,12805,0,1666082669,13157.717999359993,57.07180035000056,53602.7998188 2022-10-18,08:44:31.000,291,11010871,12845,0,1666082670,13157.711263049998,57.05770209000184,53602.85571576001 2022-10-18,08:44:32.000,291,11010868,12845,0,1666082671,13157.738208289993,57.05065296000248,53602.834754400006 2022-10-18,08:44:33.000,291,11010859,12805,0,1666082672,13157.738208289993,57.0647512200012,53602.84872864 2022-10-18,08:44:34.000,291,11010826,13125,0,1666082673,13157.778626149993,57.02245643999777,53602.84872864 2022-10-18,08:44:35.000,291,11010862,13005,0,1666082674,13157.798835079993,56.959014270003536,53602.89065136 2022-10-18,08:44:36.000,291,11010866,13045,0,1666082675,13157.832516629998,56.90262123000139,53602.82078016 2022-10-18,08:44:37.000,291,11010816,12725,0,1666082676,13157.859461869994,56.84622818999924,53602.86969 2022-10-18,08:44:38.000,291,11010873,12805,0,1666082677,13157.96724282999,56.8180316700018,53602.9395612 2022-10-18,08:44:39.000,291,11010850,12805,0,1666082678,13157.960506519994,56.747540370000934,53602.932574080005 2022-10-18,08:44:40.000,291,11010887,12885,0,1666082679,13157.953770209999,56.70524559000478,53602.91859984 2022-10-18,08:44:41.000,291,11010855,12645,0,1666082680,13157.973979139999,56.684098199999426,53602.97449680001 2022-10-18,08:44:42.000,291,11010856,12685,0,1666082681,13157.933561279999,56.6065577699992,53602.92558696001 2022-10-18,08:44:43.000,291,11010886,12885,0,1666082682,13157.973979139999,56.52901733999897,53602.96052256 2022-10-18,08:44:44.000,291,11010852,12925,0,1666082683,13158.000924379994,56.4726243000041,53603.002445280006 2022-10-18,08:44:45.000,291,11010874,12765,0,1666082684,13158.02786961999,56.41623126000195,53603.01641952 2022-10-18,08:44:46.000,291,11010880,12765,0,1666082685,13157.98745175999,56.331641700002365,53603.03738088 2022-10-18,08:44:47.000,291,11010908,12965,0,1666082686,13158.000924379994,56.29639604999829,53603.02340664001 2022-10-18,08:44:48.000,291,11010889,12725,0,1666082687,13158.061551169994,56.21885561999807,53603.0793036 2022-10-18,08:44:49.000,291,11010841,12885,0,1666082688,13158.05481486,56.17656084000191,53603.06532936 2022-10-18,08:44:50.000,291,11010827,12925,0,1666082689,13158.08849640999,56.14131518999784,53603.04436800001 2022-10-18,08:44:51.000,291,11010825,12765,0,1666082690,13158.02786961999,56.12016779999976,53603.09327784001 2022-10-18,08:44:52.000,291,11010838,13125,0,1666082691,13157.96724282999,56.056725629998255,53603.03738088 2022-10-18,08:44:53.000,291,11010862,12845,0,1666082692,13157.98745175999,56.03557824000018,53603.04436800001 2022-10-18,08:44:54.000,291,11010859,12925,0,1666082693,13158.041342239994,56.07787302000361,53603.170136160006 2022-10-18,08:44:55.000,291,11010856,13045,0,1666082694,13157.98745175999,56.02852911000082,53603.17712328 2022-10-18,08:44:56.000,291,11010893,12605,0,1666082695,13158.014396999999,56.03557824000018,53603.15616192 2022-10-18,08:44:57.000,291,11010902,12645,0,1666082696,13157.940297589994,56.042627369999536,53603.05834224 2022-10-18,08:44:58.000,291,11010878,12725,0,1666082697,13157.953770209999,56.02852911000082,53603.149174800004 2022-10-18,08:44:59.000,291,11010873,13045,0,1666082698,13157.953770209999,56.07082389000425,53603.1841104 2022-10-18,08:45:00.000,291,11010846,13045,0,1666082699,13157.994188069999,56.099020410001685,53603.1841104 2022-10-18,08:45:01.000,291,11010881,12685,0,1666082700,13157.994188069999,56.14131518999784,53603.26096872001 2022-10-18,08:45:02.000,291,11010835,12805,0,1666082701,13158.034605929999,56.12016779999976,53603.26096872001 2022-10-18,08:45:03.000,291,11010860,12885,0,1666082702,13157.98745175999,56.113118670000404,53603.23302024 2022-10-18,08:45:04.000,291,11010842,12765,0,1666082703,13158.021133309994,56.18360997000127,53603.219046000006 2022-10-18,08:45:05.000,291,11010891,12885,0,1666082704,13158.05481486,56.14131518999784,53603.267955840005 2022-10-18,08:45:06.000,291,11010857,12885,0,1666082705,13158.04807854999,56.155413450003834,53603.219046000006 2022-10-18,08:45:07.000,291,11010858,12765,0,1666082706,13158.041342239994,56.18360997000127,53603.23302024 2022-10-18,08:45:08.000,291,11010843,13125,0,1666082707,13158.061551169994,56.21885561999807,53603.27494296 2022-10-18,08:45:09.000,291,11010865,12725,0,1666082708,13158.08849640999,56.20475735999935,53603.23302024 2022-10-18,08:45:10.000,291,11010868,13085,0,1666082709,13158.203013679995,56.19065910000063,53603.3238528 2022-10-18,08:45:11.000,291,11010852,12685,0,1666082710,13158.13565058,56.2259047500047,53603.35180128 2022-10-18,08:45:12.000,291,11010880,12845,0,1666082711,13158.13565058,56.23295388000406,53603.24000736001 2022-10-18,08:45:13.000,291,11010851,12885,0,1666082712,13158.19627737,56.21885561999807,53603.267955840005 2022-10-18,08:45:14.000,291,11010914,12965,0,1666082713,13158.17606844,56.21885561999807,53603.365775520004 2022-10-18,08:45:15.000,291,11010829,12805,0,1666082714,13158.19627737,56.20475735999935,53603.35180128 2022-10-18,08:45:16.000,291,11010865,12725,0,1666082715,13158.122177959995,56.16951171000255,53603.316865680004 2022-10-18,08:45:17.000,291,11010843,12645,0,1666082716,13158.14912319999,56.155413450003834,53603.2539816 2022-10-18,08:45:18.000,291,11010892,12965,0,1666082717,13158.223222609995,56.099020410001685,53603.41468536 2022-10-18,08:45:19.000,291,11010871,12685,0,1666082718,13158.182804749995,56.07787302000361,53603.37276264 2022-10-18,08:45:20.000,291,11010860,12965,0,1666082719,13158.243431539995,56.03557824000018,53603.42167248 2022-10-18,08:45:21.000,291,11010833,12845,0,1666082720,13158.06828747999,56.02852911000082,53603.30289144 2022-10-18,08:45:22.000,291,11010879,12765,0,1666082721,13158.08849640999,56.00033259000338,53603.316865680004 2022-10-18,08:45:23.000,291,11010869,12765,0,1666082722,13158.101969029995,55.97918519999803,53603.316865680004 2022-10-18,08:45:24.000,291,11010878,13125,0,1666082723,13158.05481486,55.90869390000444,53603.316865680004 2022-10-18,08:45:25.000,291,11010837,12885,0,1666082724,13158.14912319999,55.89459563999844,53603.365775520004 2022-10-18,08:45:26.000,291,11010871,12845,0,1666082725,13158.10870533999,55.83820260000357,53603.393724 2022-10-18,08:45:27.000,291,11010855,13045,0,1666082726,13158.07502379,55.81000607999886,53603.35180128 2022-10-18,08:45:28.000,291,11010847,12765,0,1666082727,13158.06828747999,55.76066217000334,53603.316865680004 2022-10-18,08:45:29.000,291,11010856,12885,0,1666082728,13158.07502379,55.753613040003984,53603.37276264 2022-10-18,08:45:30.000,291,11010838,12925,0,1666082729,13158.04807854999,55.76066217000334,53603.35878840001 2022-10-18,08:45:31.000,291,11010837,12965,0,1666082730,13158.034605929999,55.73951477999799,53603.33083992001 2022-10-18,08:45:32.000,291,11010856,12805,0,1666082731,13157.953770209999,55.73951477999799,53603.35180128 2022-10-18,08:45:33.000,291,11010829,12805,0,1666082732,13157.926824969989,55.71131826000055,53603.24699448 2022-10-18,08:45:34.000,291,11010886,12965,0,1666082733,13157.973979139999,55.66197434999776,53603.37276264 2022-10-18,08:45:35.000,291,11010848,12725,0,1666082734,13157.947033899989,55.654925219998404,53603.337827040006 2022-10-18,08:45:36.000,291,11010833,12685,0,1666082735,13157.953770209999,55.647876089999045,53603.29590432 2022-10-18,08:45:37.000,291,11010841,12925,0,1666082736,13157.933561279999,55.62672870000097,53603.24699448 2022-10-18,08:45:38.000,291,11010854,12805,0,1666082737,13157.893143419999,55.59853218000353,53603.27494296 2022-10-18,08:45:39.000,291,11010813,12725,0,1666082738,13157.886407109989,55.58443392000481,53603.27494296 2022-10-18,08:45:40.000,291,11010892,13045,0,1666082739,13157.832516629998,55.57738478999818,53603.30289144 2022-10-18,08:45:41.000,291,11010883,12965,0,1666082740,13157.852725559998,55.53509001000202,53603.28891720001 2022-10-18,08:45:42.000,291,11010837,12925,0,1666082741,13157.832516629998,55.52804088000266,53603.26096872001 2022-10-18,08:45:43.000,291,11010822,12765,0,1666082742,13157.785362459988,55.53509001000202,53603.219046000006 2022-10-18,08:45:44.000,291,11010833,12885,0,1666082743,13157.845989249989,55.52804088000266,53603.267955840005 2022-10-18,08:45:45.000,291,11010872,12885,0,1666082744,13157.792098769998,55.54213914000138,53603.28193008 2022-10-18,08:45:46.000,291,11010808,12965,0,1666082745,13157.751680909998,55.5562374000001,53603.20507176 2022-10-18,08:45:47.000,291,11010854,12765,0,1666082746,13157.697790429993,55.5562374000001,53603.15616192 2022-10-18,08:45:48.000,291,11010796,13125,0,1666082747,13157.704526740003,55.57033565999882,53603.170136160006 2022-10-18,08:45:49.000,291,11010865,12805,0,1666082748,13157.724735669988,55.5562374000001,53603.20507176 2022-10-18,08:45:50.000,291,11010851,12885,0,1666082749,13157.738208289993,55.57738478999818,53603.17712328 2022-10-18,08:45:51.000,291,11010877,13125,0,1666082750,13157.711263049998,55.57033565999882,53603.21205888001 2022-10-18,08:45:52.000,291,11010844,13205,0,1666082751,13157.643899950002,55.61263044000225,53603.13520056 2022-10-18,08:45:53.000,291,11010827,12805,0,1666082752,13157.670845189998,55.640826959999686,53603.170136160006 2022-10-18,08:45:54.000,291,11010865,12765,0,1666082753,13157.684317810003,55.647876089999045,53603.23302024 2022-10-18,08:45:55.000,291,11010817,13045,0,1666082754,13157.630427329997,55.683121740003116,53603.20507176 2022-10-18,08:45:56.000,291,11010852,12805,0,1666082755,13157.596745779992,55.71836738999991,53603.10725208 2022-10-18,08:45:57.000,291,11010836,12925,0,1666082756,13157.569800539997,55.72541651999927,53603.100264960005 2022-10-18,08:45:58.000,291,11010853,12685,0,1666082757,13157.583273160002,55.7677113000027,53603.19109752001 2022-10-18,08:45:59.000,291,11010840,12765,0,1666082758,13157.569800539997,55.77476043000206,53603.12821344 2022-10-18,08:46:00.000,291,11010875,12645,0,1666082759,13157.495701129992,55.78180956000142,53603.13520056 2022-10-18,08:46:01.000,291,11010834,12965,0,1666082760,13157.502437440002,55.81000607999886,53603.12122632001 2022-10-18,08:46:02.000,291,11010813,12765,0,1666082761,13157.394656479992,55.88754650999908,53603.04436800001 2022-10-18,08:46:03.000,291,11010894,12645,0,1666082762,13157.354238619992,55.915743030003796,53603.03738088 2022-10-18,08:46:04.000,291,11010860,12605,0,1666082763,13157.354238619992,55.922792160003155,53603.0793036 2022-10-18,08:46:05.000,291,11010829,13005,0,1666082764,13157.320557070001,55.98623433000466,53603.04436800001 2022-10-18,08:46:06.000,291,11010864,12605,0,1666082765,13157.273402899991,56.02852911000082,53603.03738088 2022-10-18,08:46:07.000,291,11010851,12765,0,1666082766,13157.226248729996,56.049676499998895,53603.002445280006 2022-10-18,08:46:08.000,291,11010873,13005,0,1666082767,13157.232985039991,56.08492215000297,53603.08629072 2022-10-18,08:46:09.000,291,11010860,12805,0,1666082768,13157.17235824999,56.106069540001045,53603.06532936 2022-10-18,08:46:10.000,291,11010902,13085,0,1666082769,13157.165621939996,56.14131518999784,53603.0793036 2022-10-18,08:46:11.000,291,11010846,12885,0,1666082770,13157.05784098,56.155413450003834,53603.04436800001 2022-10-18,08:46:12.000,291,11010837,12605,0,1666082771,13157.044368359995,56.19770822999999,53603.030393760004 2022-10-18,08:46:13.000,291,11010852,12885,0,1666082772,13156.99047787999,56.23295388000406,53603.002445280006 2022-10-18,08:46:14.000,291,11010892,12845,0,1666082773,13156.97026894999,56.275248660000216,53603.01641952 2022-10-18,08:46:15.000,291,11010848,12925,0,1666082774,13156.983741569995,56.25410127000214,53603.06532936 2022-10-18,08:46:16.000,291,11010892,12965,0,1666082775,13156.92985108999,56.289346919998934,53602.99545816001 2022-10-18,08:46:17.000,291,11010835,12605,0,1666082776,13156.85575168,56.324592570003006,53602.90462560001 2022-10-18,08:46:18.000,291,11010856,12765,0,1666082777,13156.85575168,56.331641700002365,53602.932574080005 2022-10-18,08:46:19.000,291,11010854,13165,0,1666082778,13156.78838857999,56.324592570003006,53602.91161272 2022-10-18,08:46:20.000,291,11010860,12965,0,1666082779,13156.815333819999,56.31754344000365,53602.96052256 2022-10-18,08:46:21.000,291,11010863,13085,0,1666082780,13156.795124889999,56.38098560999788,53602.95353544001 2022-10-18,08:46:22.000,291,11010856,12885,0,1666082781,13156.646926069989,56.388034740004514,53602.84872864 2022-10-18,08:46:23.000,291,11010885,12845,0,1666082782,13156.667134999989,56.37393647999852,53602.84872864 2022-10-18,08:46:24.000,291,11010853,12805,0,1666082783,13156.74797071999,56.36688734999916,53602.9395612 2022-10-18,08:46:25.000,291,11010897,12725,0,1666082784,13156.714289169999,56.40213300000323,53602.91859984 2022-10-18,08:46:26.000,291,11010863,12725,0,1666082785,13156.721025479994,56.39508387000387,53602.85571576001 2022-10-18,08:46:27.000,291,11010848,12765,0,1666082786,13156.613244519998,56.41623126000195,53602.78584456001 2022-10-18,08:46:28.000,291,11010831,12765,0,1666082787,13156.572826659998,56.37393647999852,53602.82776728001 2022-10-18,08:46:29.000,291,11010869,12765,0,1666082788,13156.660398689994,56.37393647999852,53602.91859984 2022-10-18,08:46:30.000,291,11010867,13005,0,1666082789,13156.680607619994,56.36688734999916,53602.85571576001 2022-10-18,08:46:31.000,291,11010840,12725,0,1666082790,13156.613244519998,56.37393647999852,53602.82078016 2022-10-18,08:46:32.000,291,11010856,12885,0,1666082791,13156.586299279988,56.35278909000044,53602.77187032 2022-10-18,08:46:33.000,291,11010830,12765,0,1666082792,13156.566090349988,56.331641700002365,53602.7998188 2022-10-18,08:46:34.000,291,11010827,12925,0,1666082793,13156.539145109993,56.324592570003006,53602.77187032 2022-10-18,08:46:35.000,291,11010865,12845,0,1666082794,13156.491990939998,56.31754344000365,53602.764883200005 2022-10-18,08:46:36.000,291,11010845,12965,0,1666082795,13156.539145109993,56.324592570003006,53602.764883200005 2022-10-18,08:46:37.000,291,11010866,12765,0,1666082796,13156.471782009998,56.31754344000365,53602.715973360006 2022-10-18,08:46:38.000,291,11010834,12565,0,1666082797,13156.471782009998,56.275248660000216,53602.73693472001 2022-10-18,08:46:39.000,291,11010869,12805,0,1666082798,13156.485254630003,56.26819953000086,53602.75789608001 2022-10-18,08:46:40.000,291,11010917,12805,0,1666082799,13156.505463559988,56.25410127000214,53602.75090896 2022-10-18,08:46:41.000,291,11010900,12845,0,1666082800,13156.471782009998,56.24705214000278,53602.74392184 2022-10-18,08:46:42.000,291,11010824,12765,0,1666082801,13156.397682599993,56.26819953000086,53602.68802488001 2022-10-18,08:46:43.000,291,11010838,12965,0,1666082802,13156.438100459993,56.2611504000015,53602.63212792 2022-10-18,08:46:44.000,291,11010857,12925,0,1666082803,13156.431364149998,56.21885561999807,53602.63212792 2022-10-18,08:46:45.000,291,11010849,12765,0,1666082804,13156.444836770002,56.25410127000214,53602.70898624001 2022-10-18,08:46:46.000,291,11010876,12725,0,1666082805,13156.465045700003,56.25410127000214,53602.74392184 2022-10-18,08:46:47.000,291,11010847,12805,0,1666082806,13156.417891529993,56.21885561999807,53602.646102160004 2022-10-18,08:46:48.000,291,11010839,12605,0,1666082807,13156.438100459993,56.23295388000406,53602.70199912 2022-10-18,08:46:49.000,291,11010857,12925,0,1666082808,13156.397682599993,56.21885561999807,53602.646102160004 2022-10-18,08:46:50.000,291,11010904,12645,0,1666082809,13156.411155219997,56.24705214000278,53602.67405064 2022-10-18,08:46:51.000,291,11010886,12965,0,1666082810,13156.444836770002,56.25410127000214,53602.667063520006 2022-10-18,08:46:52.000,291,11010839,12805,0,1666082811,13156.370737359997,56.19770822999999,53602.63212792 2022-10-18,08:46:53.000,291,11010866,12805,0,1666082812,13156.364001050002,56.2611504000015,53602.59020520001 2022-10-18,08:46:54.000,291,11010845,12805,0,1666082813,13156.471782009998,56.2259047500047,53602.73693472001 2022-10-18,08:46:55.000,291,11010850,12885,0,1666082814,13156.458309389993,56.2611504000015,53602.7299476 2022-10-18,08:46:56.000,291,11010872,12805,0,1666082815,13156.417891529993,56.25410127000214,53602.68103776 2022-10-18,08:46:57.000,291,11010856,12765,0,1666082816,13156.330319499997,56.275248660000216,53602.60417944 2022-10-18,08:46:58.000,291,11010783,12765,0,1666082817,13156.370737359997,56.29639604999829,53602.6251408 2022-10-18,08:46:59.000,291,11010891,12925,0,1666082818,13156.411155219997,56.35278909000044,53602.63911504001 2022-10-18,08:47:00.000,291,11010862,12685,0,1666082819,13156.370737359997,56.31754344000365,53602.68802488001 2022-10-18,08:47:01.000,291,11010822,12965,0,1666082820,13156.377473669992,56.34573996000108,53602.67405064 2022-10-18,08:47:02.000,291,11010862,12885,0,1666082821,13156.404418910002,56.36688734999916,53602.67405064 2022-10-18,08:47:03.000,291,11010859,12925,0,1666082822,13156.397682599993,56.42328039000131,53602.65308928 2022-10-18,08:47:04.000,291,11010801,12845,0,1666082823,13156.404418910002,56.36688734999916,53602.68802488001 2022-10-18,08:47:05.000,291,11010815,12685,0,1666082824,13156.384209980002,56.43737865000003,53602.65308928 2022-10-18,08:47:06.000,291,11010911,12685,0,1666082825,13156.357264739992,56.46557517000474,53602.67405064 2022-10-18,08:47:07.000,291,11010859,12845,0,1666082826,13156.303374260002,56.47967343000346,53602.57623096 2022-10-18,08:47:08.000,291,11010879,12885,0,1666082827,13156.303374260002,56.507869950000895,53602.6251408 2022-10-18,08:47:09.000,291,11010807,12805,0,1666082828,13156.364001050002,56.514919080000254,53602.68802488001 2022-10-18,08:47:10.000,291,11010850,12965,0,1666082829,13156.370737359997,56.514919080000254,53602.70898624001 2022-10-18,08:47:11.000,291,11010852,12805,0,1666082830,13156.364001050002,56.52196820999961,53602.72296048 2022-10-18,08:47:12.000,291,11010859,12765,0,1666082831,13156.289901639997,56.53606646999833,53602.67405064 2022-10-18,08:47:13.000,291,11010828,12645,0,1666082832,13156.323583190002,56.53606646999833,53602.667063520006 2022-10-18,08:47:14.000,291,11010880,12845,0,1666082833,13156.323583190002,56.550164730004326,53602.715973360006 2022-10-18,08:47:15.000,291,11010874,12645,0,1666082834,13156.343792120002,56.564262990003044,53602.68103776 2022-10-18,08:47:16.000,291,11010818,12805,0,1666082835,13156.276429019992,56.54311559999769,53602.70199912 2022-10-18,08:47:17.000,291,11010832,13125,0,1666082836,13156.276429019992,56.557213860003685,53602.70199912 2022-10-18,08:47:18.000,291,11010819,12765,0,1666082837,13156.323583190002,56.507869950000895,53602.715973360006 2022-10-18,08:47:19.000,291,11010871,12765,0,1666082838,13156.296637949992,56.514919080000254,53602.68802488001 2022-10-18,08:47:20.000,291,11010850,12845,0,1666082839,13156.296637949992,56.46557517000474,53602.74392184 2022-10-18,08:47:21.000,291,11010816,12965,0,1666082840,13156.262956400002,56.451476909998746,53602.65308928 2022-10-18,08:47:22.000,291,11010857,12925,0,1666082841,13156.222538540002,56.40918213000259,53602.61815368001 2022-10-18,08:47:23.000,291,11010873,13005,0,1666082842,13156.161911750001,56.37393647999852,53602.59020520001 2022-10-18,08:47:24.000,291,11010880,12605,0,1666082843,13156.155175439992,56.324592570003006,53602.67405064 2022-10-18,08:47:25.000,291,11010861,12965,0,1666082844,13156.202329610001,56.31754344000365,53602.72296048 2022-10-18,08:47:26.000,291,11010879,12765,0,1666082845,13156.148439129996,56.275248660000216,53602.68802488001 2022-10-18,08:47:27.000,291,11010857,12765,0,1666082846,13156.141702820001,56.26819953000086,53602.68802488001 2022-10-18,08:47:28.000,291,11010883,12925,0,1666082847,13156.182120680001,56.23295388000406,53602.77187032 2022-10-18,08:47:29.000,291,11010867,12885,0,1666082848,13156.114757579991,56.20475735999935,53602.68103776 2022-10-18,08:47:30.000,291,11010848,12885,0,1666082849,13156.0608671,56.14131518999784,53602.68103776 2022-10-18,08:47:31.000,291,11010829,12605,0,1666082850,13156.074339719991,56.12016779999976,53602.67405064 2022-10-18,08:47:32.000,291,11010845,12765,0,1666082851,13156.027185549996,56.056725629998255,53602.66007640001 2022-10-18,08:47:33.000,291,11010861,12805,0,1666082852,13155.966558759996,56.02147998000146,53602.61815368001 2022-10-18,08:47:34.000,291,11010865,12605,0,1666082853,13155.95308613999,55.98623433000466,53602.61116656 2022-10-18,08:47:35.000,291,11010873,13165,0,1666082854,13156.00024031,55.94393955000123,53602.68802488001 2022-10-18,08:47:36.000,291,11010897,12885,0,1666082855,13155.986767689996,55.873448250000365,53602.66007640001 2022-10-18,08:47:37.000,291,11010869,12885,0,1666082856,13155.93961352,55.89459563999844,53602.67405064 2022-10-18,08:47:38.000,291,11010819,12925,0,1666082857,13155.87225041999,55.866399120001006,53602.65308928 2022-10-18,08:47:39.000,291,11010852,12885,0,1666082858,13155.83856887,55.83820260000357,53602.63911504001 2022-10-18,08:47:40.000,291,11010867,13165,0,1666082859,13155.905931969995,55.78180956000142,53602.70898624001 2022-10-18,08:47:41.000,291,11010871,12725,0,1666082860,13155.905931969995,55.8029569499995,53602.70199912 2022-10-18,08:47:42.000,291,11010848,12845,0,1666082861,13155.89245934999,55.7677113000027,53602.63212792 2022-10-18,08:47:43.000,291,11010866,12725,0,1666082862,13155.8587778,55.7677113000027,53602.56924384001 2022-10-18,08:47:44.000,291,11010912,12885,0,1666082863,13155.91940459,55.73951477999799,53602.66007640001 2022-10-18,08:47:45.000,291,11010864,12805,0,1666082864,13155.87225041999,55.753613040003984,53602.63911504001 2022-10-18,08:47:46.000,291,11010862,12845,0,1666082865,13155.89919566,55.73246564999863,53602.72296048 2022-10-18,08:47:47.000,291,11010837,12925,0,1666082866,13155.81162362999,55.7677113000027,53602.58321808 2022-10-18,08:47:48.000,291,11010839,12965,0,1666082867,13155.83183255999,55.71836738999991,53602.597192320005 2022-10-18,08:47:49.000,291,11010830,12645,0,1666082868,13155.89919566,55.71836738999991,53602.63911504001 2022-10-18,08:47:50.000,291,11010806,12525,0,1666082869,13155.865514109995,55.7677113000027,53602.715973360006 2022-10-18,08:47:51.000,291,11010864,12965,0,1666082870,13155.85204148999,55.79590782000014,53602.70898624001 2022-10-18,08:47:52.000,291,11010904,12805,0,1666082871,13155.81835994,55.83820260000357,53602.68802488001 2022-10-18,08:47:53.000,291,11010845,12605,0,1666082872,13155.81162362999,55.84525173000293,53602.70898624001 2022-10-18,08:47:54.000,291,11010878,12605,0,1666082873,13155.81835994,55.873448250000365,53602.68802488001 2022-10-18,08:47:55.000,291,11010843,12965,0,1666082874,13155.825096249995,55.915743030003796,53602.667063520006 2022-10-18,08:47:56.000,291,11010875,12805,0,1666082875,13155.77120576999,55.9016447699978,53602.63212792 2022-10-18,08:47:57.000,291,11010835,12845,0,1666082876,13155.77120576999,55.94393955000123,53602.646102160004 2022-10-18,08:47:58.000,291,11010851,12765,0,1666082877,13155.825096249995,55.915743030003796,53602.74392184 2022-10-18,08:47:59.000,291,11010866,12845,0,1666082878,13155.8587778,55.97918519999803,53602.74392184 2022-10-18,08:48:00.000,291,11010842,12565,0,1666082879,13155.8587778,55.96508693999931,53602.78584456001 2022-10-18,08:48:01.000,291,11010879,12845,0,1666082880,13155.83856887,55.98623433000466,53602.764883200005 2022-10-18,08:48:02.000,291,11010853,12965,0,1666082881,13155.81162362999,55.99328346000402,53602.667063520006 2022-10-18,08:48:03.000,291,11010802,13205,0,1666082882,13155.79815101,56.07082389000425,53602.65308928 2022-10-18,08:48:04.000,291,11010852,12765,0,1666082883,13155.845305179995,56.042627369999536,53602.72296048 2022-10-18,08:48:05.000,291,11010849,12925,0,1666082884,13155.845305179995,56.091971280002326,53602.7998188 2022-10-18,08:48:06.000,291,11010870,12925,0,1666082885,13155.845305179995,56.106069540001045,53602.72296048 2022-10-18,08:48:07.000,291,11010875,12885,0,1666082886,13155.865514109995,56.12721692999912,53602.75789608001 2022-10-18,08:48:08.000,291,11010782,12925,0,1666082887,13155.83856887,56.148364320004475,53602.77187032 2022-10-18,08:48:09.000,291,11010887,12965,0,1666082888,13155.85204148999,56.19770822999999,53602.7998188 2022-10-18,08:48:10.000,291,11010818,12965,0,1666082889,13155.91266827999,56.155413450003834,53602.80680592001 2022-10-18,08:48:11.000,291,11010852,12805,0,1666082890,13155.91940459,56.23295388000406,53602.84872864 2022-10-18,08:48:12.000,291,11010824,12805,0,1666082891,13155.83183255999,56.25410127000214,53602.77187032 2022-10-18,08:48:13.000,291,11010833,12725,0,1666082892,13155.885723039995,56.282297789999575,53602.82078016 2022-10-18,08:48:14.000,291,11010904,12805,0,1666082893,13155.946349829996,56.282297789999575,53602.80680592001 2022-10-18,08:48:15.000,291,11010849,13085,0,1666082894,13155.966558759996,56.338690830001724,53602.883664240006 2022-10-18,08:48:16.000,291,11010889,12965,0,1666082895,13155.98003138,56.338690830001724,53602.89065136 2022-10-18,08:48:17.000,291,11010885,12685,0,1666082896,13155.87898673,56.388034740004514,53602.77187032 2022-10-18,08:48:18.000,291,11010802,12965,0,1666082897,13155.926140899996,56.39508387000387,53602.75789608001 2022-10-18,08:48:19.000,291,11010869,12725,0,1666082898,13155.97329506999,56.451476909998746,53602.7998188 2022-10-18,08:48:20.000,291,11010864,12885,0,1666082899,13155.97329506999,56.49377169000218,53602.82078016 2022-10-18,08:48:21.000,291,11010839,12765,0,1666082900,13155.986767689996,56.52196820999961,53602.82776728001 2022-10-18,08:48:22.000,291,11010895,12765,0,1666082901,13156.027185549996,56.5713121200024,53602.813793040004 2022-10-18,08:48:23.000,291,11010854,12645,0,1666082902,13156.00024031,56.564262990003044,53602.82078016 2022-10-18,08:48:24.000,291,11010907,12805,0,1666082903,13156.027185549996,56.5713121200024,53602.91859984 2022-10-18,08:48:25.000,291,11010858,13005,0,1666082904,13155.946349829996,56.59950863999984,53602.82776728001 2022-10-18,08:48:26.000,291,11010859,12365,0,1666082905,13155.986767689996,56.64885255000263,53602.84174152 2022-10-18,08:48:27.000,291,11010848,12765,0,1666082906,13155.95308613999,56.71229472000414,53602.85571576001 2022-10-18,08:48:28.000,291,11010843,12645,0,1666082907,13155.993503999991,56.726392980002856,53602.883664240006 2022-10-18,08:48:29.000,291,11010849,12965,0,1666082908,13155.993503999991,56.78278601999773,53602.92558696001 2022-10-18,08:48:30.000,291,11010852,12925,0,1666082909,13156.087812339996,56.860326449997956,53602.96750968 2022-10-18,08:48:31.000,291,11010849,13045,0,1666082910,13156.047394479996,56.88852297000267,53602.99545816001 2022-10-18,08:48:32.000,291,11010877,12685,0,1666082911,13155.993503999991,56.966063400002895,53602.92558696001 2022-10-18,08:48:33.000,291,11010871,13045,0,1666082912,13156.04065817,57.0295055700044,53602.94654832 2022-10-18,08:48:34.000,291,11010875,12845,0,1666082913,13156.054130789991,57.03655470000376,53602.96052256 2022-10-18,08:48:35.000,291,11010889,12925,0,1666082914,13156.054130789991,57.092947739998635,53603.002445280006 2022-10-18,08:48:36.000,291,11010857,12925,0,1666082915,13156.02044924,57.1634390399995,53602.92558696001 2022-10-18,08:48:37.000,291,11010897,12645,0,1666082916,13156.047394479996,57.21983208000165,53602.96052256 2022-10-18,08:48:38.000,291,11010850,12685,0,1666082917,13156.141702820001,57.28327425000316,53603.0793036 2022-10-18,08:48:39.000,291,11010889,12925,0,1666082918,13156.155175439992,57.30442164000124,53603.06532936 2022-10-18,08:48:40.000,291,11010899,12885,0,1666082919,13156.188856989997,57.374912940002105,53603.08629072 2022-10-18,08:48:41.000,291,11010844,12765,0,1666082920,13156.175384369992,57.45245337000233,53603.08629072 2022-10-18,08:48:42.000,291,11010868,13125,0,1666082921,13156.128230199996,57.48064988999977,53603.002445280006 2022-10-18,08:48:43.000,291,11010871,12885,0,1666082922,13156.128230199996,57.501797279997845,53603.030393760004 2022-10-18,08:48:44.000,291,11010864,12605,0,1666082923,13156.249483779997,57.551141190000635,53603.16314904001 2022-10-18,08:48:45.000,291,11010843,12805,0,1666082924,13156.276429019992,57.593435970004066,53603.14218768001 2022-10-18,08:48:46.000,291,11010796,12765,0,1666082925,13156.249483779997,57.66392726999766,53603.12122632001 2022-10-18,08:48:47.000,291,11010858,12925,0,1666082926,13156.256220089992,57.6568781399983,53603.15616192 2022-10-18,08:48:48.000,291,11010845,12645,0,1666082927,13156.350528429997,57.67802553000365,53603.1841104 2022-10-18,08:48:49.000,291,11010880,12885,0,1666082928,13156.357264739992,57.727369439999165,53603.219046000006 2022-10-18,08:48:50.000,291,11010813,12925,0,1666082929,13156.337055809992,57.75556596000388,53603.23302024 2022-10-18,08:48:51.000,291,11010876,12885,0,1666082930,13156.330319499997,57.74851683000452,53603.20507176 2022-10-18,08:48:52.000,291,11010830,12925,0,1666082931,13156.390946289997,57.776713350001955,53603.219046000006 2022-10-18,08:48:53.000,291,11010869,12685,0,1666082932,13156.310110569997,57.783762480001315,53603.219046000006 2022-10-18,08:48:54.000,291,11010818,12685,0,1666082933,13156.397682599993,57.79786074000003,53603.20507176 2022-10-18,08:48:55.000,291,11010830,12725,0,1666082934,13156.451573079998,57.833106390004104,53603.27494296 2022-10-18,08:48:56.000,291,11010821,12885,0,1666082935,13156.478518319993,57.783762480001315,53603.30987856001 2022-10-18,08:48:57.000,291,11010823,12765,0,1666082936,13156.465045700003,57.81195899999875,53603.35180128 2022-10-18,08:48:58.000,291,11010856,12885,0,1666082937,13156.471782009998,57.783762480001315,53603.26096872001 2022-10-18,08:48:59.000,291,11010858,12925,0,1666082938,13156.471782009998,57.79786074000003,53603.35180128 2022-10-18,08:49:00.000,291,11010834,12965,0,1666082939,13156.545881419988,57.776713350001955,53603.393724 2022-10-18,08:49:01.000,291,11010819,12965,0,1666082940,13156.532408799998,57.776713350001955,53603.435646720005 2022-10-18,08:49:02.000,291,11010885,12765,0,1666082941,13156.552617729998,57.81195899999875,53603.44263384 2022-10-18,08:49:03.000,291,11010844,12885,0,1666082942,13156.566090349988,57.74851683000452,53603.44263384 2022-10-18,08:49:04.000,291,11010839,12925,0,1666082943,13156.673871309999,57.734418569998525,53603.51250504 2022-10-18,08:49:05.000,291,11010864,12925,0,1666082944,13156.680607619994,57.727369439999165,53603.49154368 2022-10-18,08:49:06.000,291,11010831,12885,0,1666082945,13156.640189759994,57.68507466000301,53603.44962096 2022-10-18,08:49:07.000,291,11010823,12965,0,1666082946,13156.633453449998,57.70622205000109,53603.568402 2022-10-18,08:49:08.000,291,11010849,12965,0,1666082947,13156.646926069989,57.69212379000237,53603.51949216 2022-10-18,08:49:09.000,291,11010830,12885,0,1666082948,13156.727761789989,57.66392726999766,53603.57538912001 2022-10-18,08:49:10.000,291,11010832,13005,0,1666082949,13156.801861199994,57.64982900999894,53603.58936336 2022-10-18,08:49:11.000,291,11010843,12845,0,1666082950,13156.801861199994,57.61458336000214,53603.61032472 2022-10-18,08:49:12.000,291,11010893,12885,0,1666082951,13156.78838857999,57.558190319999994,53603.54744064001 2022-10-18,08:49:13.000,291,11010827,12885,0,1666082952,13156.84901536999,57.544092060001276,53603.62429896001 2022-10-18,08:49:14.000,291,11010858,12605,0,1666082953,13156.85575168,57.57228857999871,53603.603337600005 2022-10-18,08:49:15.000,291,11010834,12925,0,1666082954,13156.923114779995,57.551141190000635,53603.652247440004 2022-10-18,08:49:16.000,291,11010830,12725,0,1666082955,13156.89616954,57.52999380000256,53603.59635048001 2022-10-18,08:49:17.000,291,11010849,12885,0,1666082956,13156.963532639995,57.48769901999913,53603.61032472 2022-10-18,08:49:18.000,291,11010848,12725,0,1666082957,13157.07131359999,57.48064988999977,53603.701157280004 2022-10-18,08:49:19.000,291,11010839,12965,0,1666082958,13157.07131359999,57.41720771999826,53603.73609288 2022-10-18,08:49:20.000,291,11010905,12485,0,1666082959,13157.15214931999,57.4101585899989,53603.76404136001 2022-10-18,08:49:21.000,291,11010889,12765,0,1666082960,13157.1386767,57.367863810002746,53603.76404136001 2022-10-18,08:49:22.000,291,11010808,12925,0,1666082961,13157.09825884,57.374912940002105,53603.722118640006 2022-10-18,08:49:23.000,291,11010847,12845,0,1666082962,13157.15214931999,57.374912940002105,53603.76404136001 2022-10-18,08:49:24.000,291,11010859,12565,0,1666082963,13157.165621939996,57.332618159998674,53603.771028480005 2022-10-18,08:49:25.000,291,11010867,12765,0,1666082964,13157.19930349,57.36081468000339,53603.82692544 2022-10-18,08:49:26.000,291,11010843,13125,0,1666082965,13157.13194038999,57.29737251000188,53603.71513152001 2022-10-18,08:49:27.000,291,11010857,12565,0,1666082966,13157.165621939996,57.28327425000316,53603.75705424 2022-10-18,08:49:28.000,291,11010858,12845,0,1666082967,13157.307084449996,57.2762251200038,53603.840899680006 2022-10-18,08:49:29.000,291,11010835,12965,0,1666082968,13157.327293379996,57.191635560004215,53603.83391256001 2022-10-18,08:49:30.000,291,11010896,12845,0,1666082969,13157.300348140001,57.21983208000165,53603.89679664 2022-10-18,08:49:31.000,291,11010900,12845,0,1666082970,13157.340766000001,57.17753729999822,53603.85487392 2022-10-18,08:49:32.000,291,11010869,12845,0,1666082971,13157.273402899991,57.17048816999886,53603.81295120001 2022-10-18,08:49:33.000,291,11010856,12845,0,1666082972,13157.327293379996,57.17048816999886,53603.868848160004 2022-10-18,08:49:34.000,291,11010831,12765,0,1666082973,13157.374447549992,57.184586430004856,53603.95968072001 2022-10-18,08:49:35.000,291,11010840,12685,0,1666082974,13157.360974930001,57.11409513000399,53603.96666784 2022-10-18,08:49:36.000,291,11010819,12765,0,1666082975,13157.374447549992,57.156389910000144,53603.94570648 2022-10-18,08:49:37.000,291,11010844,12925,0,1666082976,13157.347502309996,57.12819339000271,53603.917758 2022-10-18,08:49:38.000,291,11010841,12685,0,1666082977,13157.360974930001,57.10704600000463,53603.938719360005 2022-10-18,08:49:39.000,291,11010828,12845,0,1666082978,13157.381183860001,57.10704600000463,53603.92474512 2022-10-18,08:49:40.000,291,11010836,12645,0,1666082979,13157.381183860001,57.07884947999992,53603.917758 2022-10-18,08:49:41.000,291,11010813,12885,0,1666082980,13157.360974930001,57.05770209000184,53603.91077088001 2022-10-18,08:49:42.000,291,11010877,13045,0,1666082981,13157.381183860001,57.05770209000184,53603.96666784 2022-10-18,08:49:43.000,291,11010856,13165,0,1666082982,13157.381183860001,57.0295055700044,53603.938719360005 2022-10-18,08:49:44.000,291,11010866,12925,0,1666082983,13157.428338029997,57.0295055700044,53603.99461632 2022-10-18,08:49:45.000,291,11010857,12765,0,1666082984,13157.414865409992,57.01540730999841,53604.01557768 2022-10-18,08:49:46.000,291,11010856,12965,0,1666082985,13157.381183860001,57.00835817999905,53604.01557768 2022-10-18,08:49:47.000,291,11010859,12965,0,1666082986,13157.347502309996,57.01540730999841,53603.93173224001 2022-10-18,08:49:48.000,291,11010853,12565,0,1666082987,13157.334029689991,57.00835817999905,53603.93173224001 2022-10-18,08:49:49.000,291,11010860,12925,0,1666082988,13157.387920169997,56.94491601000482,53604.01557768 2022-10-18,08:49:50.000,291,11010816,12805,0,1666082989,13157.394656479992,56.966063400002895,53604.036539040004 2022-10-18,08:49:51.000,291,11010836,12805,0,1666082990,13157.374447549992,56.966063400002895,53604.00160344001 2022-10-18,08:49:52.000,291,11010812,12725,0,1666082991,13157.313820759991,56.99425992000033,53604.02955192001 2022-10-18,08:49:53.000,291,11010844,12805,0,1666082992,13157.340766000001,56.99425992000033,53604.06448752 2022-10-18,08:49:54.000,291,11010861,12805,0,1666082993,13157.347502309996,56.966063400002895,53604.05051328001 2022-10-18,08:49:55.000,291,11010842,12765,0,1666082994,13157.334029689991,56.973112530002254,53604.008590560006 2022-10-18,08:49:56.000,291,11010854,12845,0,1666082995,13157.273402899991,56.98016166000161,53604.036539040004 2022-10-18,08:49:57.000,291,11010888,12605,0,1666082996,13157.280139210001,56.99425992000033,53604.06448752 2022-10-18,08:49:58.000,291,11010836,12765,0,1666082997,13157.327293379996,56.95196514000418,53604.106410240005 2022-10-18,08:49:59.000,291,11010830,12765,0,1666082998,13157.280139210001,56.966063400002895,53604.07846176001 2022-10-18,08:50:00.000,291,11010883,12645,0,1666082999,13157.226248729996,56.98721079000097,53604.07846176001 2022-10-18,08:50:01.000,291,11010872,12885,0,1666083000,13157.253193969991,56.973112530002254,53604.07846176001 2022-10-18,08:50:02.000,291,11010885,12525,0,1666083001,13157.17909456,56.95196514000418,53604.0225648 2022-10-18,08:50:03.000,291,11010884,12805,0,1666083002,13157.19256717999,56.98721079000097,53604.008590560006 2022-10-18,08:50:04.000,291,11010892,12805,0,1666083003,13157.226248729996,56.973112530002254,53604.09942312001 2022-10-18,08:50:05.000,291,11010866,13045,0,1666083004,13157.19930349,57.00835817999905,53604.07846176001 2022-10-18,08:50:06.000,291,11010859,12965,0,1666083005,13157.185830869996,56.98721079000097,53604.08544888 2022-10-18,08:50:07.000,291,11010832,12805,0,1666083006,13157.19256717999,56.966063400002895,53604.01557768 2022-10-18,08:50:08.000,291,11010882,12725,0,1666083007,13157.185830869996,56.966063400002895,53604.06448752 2022-10-18,08:50:09.000,291,11010832,12765,0,1666083008,13157.1386767,56.98721079000097,53604.092436 2022-10-18,08:50:10.000,291,11010881,12925,0,1666083009,13157.11846777,57.00130904999969,53604.05051328001 2022-10-18,08:50:11.000,291,11010864,12845,0,1666083010,13157.125204079995,56.966063400002895,53604.036539040004 2022-10-18,08:50:12.000,291,11010824,12805,0,1666083011,13157.09825884,56.98016166000161,53603.97365496 2022-10-18,08:50:13.000,291,11010880,13285,0,1666083012,13157.084786219995,56.99425992000033,53603.97365496 2022-10-18,08:50:14.000,291,11010838,12845,0,1666083013,13157.13194038999,57.00130904999969,53604.07147464 2022-10-18,08:50:15.000,291,11010892,13005,0,1666083014,13157.15214931999,56.966063400002895,53604.04352616 2022-10-18,08:50:16.000,291,11010841,12845,0,1666083015,13157.1386767,56.959014270003536,53604.05051328001 2022-10-18,08:50:17.000,291,11010849,12965,0,1666083016,13157.01742312,57.00130904999969,53603.94570648 2022-10-18,08:50:18.000,291,11010843,12805,0,1666083017,13156.99721419,57.04360383000312,53603.987629200004 2022-10-18,08:50:19.000,291,11010851,12925,0,1666083018,13156.99721419,57.02245643999777,53603.96666784 2022-10-18,08:50:20.000,291,11010889,12645,0,1666083019,13157.003950499995,57.03655470000376,53604.02955192001 2022-10-18,08:50:21.000,291,11010882,12805,0,1666083020,13157.024159429995,57.01540730999841,53604.036539040004 2022-10-18,08:50:22.000,291,11010896,12605,0,1666083021,13156.97700526,57.085898609999276,53604.008590560006 2022-10-18,08:50:23.000,291,11010887,13005,0,1666083022,13156.9365874,57.02245643999777,53604.01557768 2022-10-18,08:50:24.000,291,11010832,12845,0,1666083023,13156.97700526,57.05065296000248,53604.036539040004 2022-10-18,08:50:25.000,291,11010855,12885,0,1666083024,13156.92985108999,57.04360383000312,53604.036539040004 2022-10-18,08:50:26.000,291,11010838,13005,0,1666083025,13156.902905849995,57.05770209000184,53604.008590560006 2022-10-18,08:50:27.000,291,11010843,12725,0,1666083026,13156.86922429999,57.07884947999992,53603.92474512 2022-10-18,08:50:28.000,291,11010869,12805,0,1666083027,13156.754707029999,57.085898609999276,53603.917758 2022-10-18,08:50:29.000,291,11010860,12965,0,1666083028,13156.902905849995,57.085898609999276,53604.00160344001 2022-10-18,08:50:30.000,291,11010850,12845,0,1666083029,13156.83554275,57.12819339000271,53604.04352616 2022-10-18,08:50:31.000,291,11010863,13045,0,1666083030,13156.815333819999,57.135242520002066,53604.057500400006 2022-10-18,08:50:32.000,291,11010850,13045,0,1666083031,13156.781652269994,57.142291650001425,53603.96666784 2022-10-18,08:50:33.000,291,11010897,12765,0,1666083032,13156.774915959999,57.198684690003574,53603.96666784 2022-10-18,08:50:34.000,291,11010840,12725,0,1666083033,13156.76817964999,57.17753729999822,53604.0225648 2022-10-18,08:50:35.000,291,11010884,13045,0,1666083034,13156.76817964999,57.25507772999845,53603.98064208001 2022-10-18,08:50:36.000,291,11010891,12805,0,1666083035,13156.680607619994,57.22688121000101,53603.97365496 2022-10-18,08:50:37.000,291,11010880,12885,0,1666083036,13156.694080239999,57.26212685999781,53603.94570648 2022-10-18,08:50:38.000,291,11010862,12805,0,1666083037,13156.74797071999,57.26212685999781,53604.01557768 2022-10-18,08:50:39.000,291,11010869,12725,0,1666083038,13156.707552859989,57.29032338000252,53603.987629200004 2022-10-18,08:50:40.000,291,11010863,12805,0,1666083039,13156.727761789989,57.30442164000124,53603.96666784 2022-10-18,08:50:41.000,291,11010848,12885,0,1666083040,13156.687343929989,57.29737251000188,53604.00160344001 2022-10-18,08:50:42.000,291,11010860,12605,0,1666083041,13156.646926069989,57.35376555000403,53603.9526936 2022-10-18,08:50:43.000,291,11010891,12805,0,1666083042,13156.646926069989,57.367863810002746,53603.91077088001 2022-10-18,08:50:44.000,291,11010867,12925,0,1666083043,13156.714289169999,57.367863810002746,53603.98064208001 2022-10-18,08:50:45.000,291,11010851,13125,0,1666083044,13156.687343929989,57.374912940002105,53603.96666784 2022-10-18,08:50:46.000,291,11010848,13125,0,1666083045,13156.694080239999,57.38901120000082,53603.89679664 2022-10-18,08:50:47.000,291,11010842,12885,0,1666083046,13156.680607619994,57.39606033000018,53603.87583528 2022-10-18,08:50:48.000,291,11010898,12925,0,1666083047,13156.741234409994,57.367863810002746,53603.94570648 2022-10-18,08:50:49.000,291,11010880,12725,0,1666083048,13156.680607619994,57.38901120000082,53603.88282240001 2022-10-18,08:50:50.000,291,11010877,12805,0,1666083049,13156.734498099999,57.38901120000082,53603.92474512 2022-10-18,08:50:51.000,291,11010859,12965,0,1666083050,13156.76817964999,57.38901120000082,53603.88282240001 2022-10-18,08:50:52.000,291,11010875,12525,0,1666083051,13156.721025479994,57.374912940002105,53603.85487392 2022-10-18,08:50:53.000,291,11010878,12925,0,1666083052,13156.700816549994,57.367863810002746,53603.868848160004 2022-10-18,08:50:54.000,291,11010868,12525,0,1666083053,13156.781652269994,57.325569029999315,53603.90378376 2022-10-18,08:50:55.000,291,11010865,12925,0,1666083054,13156.761443339994,57.35376555000403,53603.85487392 2022-10-18,08:50:56.000,291,11010864,12685,0,1666083055,13156.774915959999,57.332618159998674,53603.89679664 2022-10-18,08:50:57.000,291,11010885,12925,0,1666083056,13156.714289169999,57.367863810002746,53603.81295120001 2022-10-18,08:50:58.000,291,11010872,12605,0,1666083057,13156.680607619994,57.35376555000403,53603.85487392 2022-10-18,08:50:59.000,291,11010882,12925,0,1666083058,13156.680607619994,57.35376555000403,53603.80596408 2022-10-18,08:51:00.000,291,11010837,12765,0,1666083059,13156.707552859989,57.33966728999803,53603.83391256001 2022-10-18,08:51:01.000,291,11010868,12805,0,1666083060,13156.700816549994,57.3114707700006,53603.85487392 2022-10-18,08:51:02.000,291,11010860,12805,0,1666083061,13156.646926069989,57.29737251000188,53603.80596408 2022-10-18,08:51:03.000,291,11010856,12685,0,1666083062,13156.673871309999,57.29737251000188,53603.79897696 2022-10-18,08:51:04.000,291,11010830,12845,0,1666083063,13156.694080239999,57.25507772999845,53603.85487392 2022-10-18,08:51:05.000,291,11010833,12965,0,1666083064,13156.626717139989,57.3114707700006,53603.75006712 2022-10-18,08:51:06.000,291,11010865,12765,0,1666083065,13156.640189759994,57.26212685999781,53603.80596408 2022-10-18,08:51:07.000,291,11010846,12805,0,1666083066,13156.606508209989,57.30442164000124,53603.75705424 2022-10-18,08:51:08.000,291,11010903,12965,0,1666083067,13156.586299279988,57.2762251200038,53603.72910576 2022-10-18,08:51:09.000,291,11010903,12605,0,1666083068,13156.646926069989,57.26917599000444,53603.82692544 2022-10-18,08:51:10.000,291,11010871,12805,0,1666083069,13156.599771899993,57.29737251000188,53603.80596408 2022-10-18,08:51:11.000,291,11010867,12885,0,1666083070,13156.586299279988,57.26212685999781,53603.75705424 2022-10-18,08:51:12.000,291,11010848,12845,0,1666083071,13156.518936179993,57.28327425000316,53603.722118640006 2022-10-18,08:51:13.000,291,11010842,12845,0,1666083072,13156.539145109993,57.28327425000316,53603.701157280004 2022-10-18,08:51:14.000,291,11010909,12765,0,1666083073,13156.498727249993,57.26917599000444,53603.701157280004 2022-10-18,08:51:15.000,291,11010890,13285,0,1666083074,13156.491990939998,57.28327425000316,53603.673208800006 2022-10-18,08:51:16.000,291,11010884,12845,0,1666083075,13156.431364149998,57.318519899999956,53603.6382732 2022-10-18,08:51:17.000,291,11010840,12645,0,1666083076,13156.417891529993,57.30442164000124,53603.63128608 2022-10-18,08:51:18.000,291,11010897,12605,0,1666083077,13156.404418910002,57.28327425000316,53603.65923456 2022-10-18,08:51:19.000,291,11010870,12925,0,1666083078,13156.417891529993,57.26917599000444,53603.68019592 2022-10-18,08:51:20.000,291,11010863,12965,0,1666083079,13156.390946289997,57.29032338000252,53603.722118640006 2022-10-18,08:51:21.000,291,11010860,12805,0,1666083080,13156.370737359997,57.2762251200038,53603.63128608 2022-10-18,08:51:22.000,291,11010897,13005,0,1666083081,13156.289901639997,57.30442164000124,53603.603337600005 2022-10-18,08:51:23.000,291,11010908,12525,0,1666083082,13156.276429019992,57.29032338000252,53603.58936336 2022-10-18,08:51:24.000,291,11010866,12885,0,1666083083,13156.276429019992,57.3114707700006,53603.62429896001 2022-10-18,08:51:25.000,291,11010856,12925,0,1666083084,13156.242747470002,57.332618159998674,53603.56141488 2022-10-18,08:51:26.000,291,11010861,12965,0,1666083085,13156.249483779997,57.34671642000467,53603.59635048001 2022-10-18,08:51:27.000,291,11010873,12725,0,1666083086,13156.242747470002,57.381962070001464,53603.54045352 2022-10-18,08:51:28.000,291,11010899,12725,0,1666083087,13156.209065919997,57.39606033000018,53603.554427760006 2022-10-18,08:51:29.000,291,11010890,12605,0,1666083088,13156.087812339996,57.45245337000233,53603.47756944001 2022-10-18,08:51:30.000,291,11010854,12805,0,1666083089,13156.114757579991,57.44540424000297,53603.54045352 2022-10-18,08:51:31.000,291,11010849,12645,0,1666083090,13156.148439129996,57.46655163000105,53603.52647928001 2022-10-18,08:51:32.000,291,11010880,12965,0,1666083091,13156.067603409996,57.50884641000448,53603.44962096 2022-10-18,08:51:33.000,291,11010902,12765,0,1666083092,13156.067603409996,57.551141190000635,53603.484556560004 2022-10-18,08:51:34.000,291,11010858,12725,0,1666083093,13156.121493890001,57.593435970004066,53603.56141488 2022-10-18,08:51:35.000,291,11010942,12925,0,1666083094,13156.195593299992,57.62868162000086,53603.554427760006 2022-10-18,08:51:36.000,291,11010911,12805,0,1666083095,13156.195593299992,57.62868162000086,53603.56141488 2022-10-18,08:51:37.000,291,11010830,12725,0,1666083096,13156.081076030001,57.64982900999894,53603.47058232 2022-10-18,08:51:38.000,291,11010862,12605,0,1666083097,13156.108021269996,57.67802553000365,53603.505517920006 2022-10-18,08:51:39.000,291,11010865,12845,0,1666083098,13156.114757579991,57.66392726999766,53603.47756944001 2022-10-18,08:51:40.000,291,11010888,12725,0,1666083099,13156.101284960001,57.67802553000365,53603.484556560004 2022-10-18,08:51:41.000,291,11010872,12965,0,1666083100,13156.121493890001,57.70622205000109,53603.51949216 2022-10-18,08:51:42.000,291,11010848,12725,0,1666083101,13156.121493890001,57.71327118000045,53603.47756944001 2022-10-18,08:51:43.000,291,11010871,12645,0,1666083102,13156.148439129996,57.741467699997884,53603.47058232 2022-10-18,08:51:44.000,291,11010902,12685,0,1666083103,13156.168648059996,57.69917292000173,53603.51250504 2022-10-18,08:51:45.000,291,11010852,12525,0,1666083104,13156.081076030001,57.741467699997884,53603.44263384 2022-10-18,08:51:46.000,291,11010925,13005,0,1666083105,13156.094548649991,57.727369439999165,53603.44962096 2022-10-18,08:51:47.000,291,11010882,13005,0,1666083106,13156.013712929991,57.783762480001315,53603.40769824001 2022-10-18,08:51:48.000,291,11010856,12965,0,1666083107,13156.027185549996,57.776713350001955,53603.44263384 2022-10-18,08:51:49.000,291,11010887,12765,0,1666083108,13156.047394479996,57.790811610000674,53603.484556560004 2022-10-18,08:51:50.000,291,11010833,12765,0,1666083109,13156.033921859991,57.826057260004745,53603.51949216 2022-10-18,08:51:51.000,291,11010828,12845,0,1666083110,13156.00024031,57.840155520003464,53603.52647928001 2022-10-18,08:51:52.000,291,11010916,12765,0,1666083111,13155.966558759996,57.86130291000154,53603.484556560004 2022-10-18,08:51:53.000,291,11010849,12885,0,1666083112,13155.8587778,57.92474508000305,53603.435646720005 2022-10-18,08:51:54.000,291,11010865,12765,0,1666083113,13155.926140899996,57.93179421000241,53603.435646720005 2022-10-18,08:51:55.000,291,11010824,12805,0,1666083114,13155.89919566,57.99523638000392,53603.44962096 2022-10-18,08:51:56.000,291,11010881,12925,0,1666083115,13155.865514109995,57.98113811999792,53603.47058232 2022-10-18,08:51:57.000,291,11010878,12805,0,1666083116,13155.81162362999,58.03753116000007,53603.41468536 2022-10-18,08:51:58.000,291,11010857,12845,0,1666083117,13155.83183255999,58.05867854999815,53603.47058232 2022-10-18,08:51:59.000,291,11010861,13045,0,1666083118,13155.845305179995,58.1150715900003,53603.51250504 2022-10-18,08:52:00.000,291,11010888,12685,0,1666083119,13155.83856887,58.143268109997734,53603.505517920006 2022-10-18,08:52:01.000,291,11010900,12765,0,1666083120,13155.79815101,58.16441550000309,53603.49853080001 2022-10-18,08:52:02.000,291,11010902,13085,0,1666083121,13155.73078790999,58.178513760001806,53603.435646720005 2022-10-18,08:52:03.000,291,11010827,12845,0,1666083122,13155.71731529,58.185562890001165,53603.49154368 2022-10-18,08:52:04.000,291,11010840,12685,0,1666083123,13155.764469459995,58.2137594099986,53603.568402 2022-10-18,08:52:05.000,291,11010882,12805,0,1666083124,13155.744260529995,58.241955930003314,53603.54045352 2022-10-18,08:52:06.000,291,11010893,12765,0,1666083125,13155.67689743,58.26310332000139,53603.44962096 2022-10-18,08:52:07.000,291,11010888,12925,0,1666083126,13155.75773315,58.31244723000418,53603.58237624 2022-10-18,08:52:08.000,291,11010891,12685,0,1666083127,13155.71057897999,58.29129983999883,53603.57538912001 2022-10-18,08:52:09.000,291,11010892,12685,0,1666083128,13155.596061709999,58.35474201000034,53603.4635952 2022-10-18,08:52:10.000,291,11010917,12925,0,1666083129,13155.73078790999,58.33359462000226,53603.568402 2022-10-18,08:52:11.000,291,11010905,12845,0,1666083130,13155.683633739995,58.35474201000034,53603.56141488 2022-10-18,08:52:12.000,291,11010834,12965,0,1666083131,13155.73752422,58.35474201000034,53603.58237624 2022-10-18,08:52:13.000,291,11010848,12965,0,1666083132,13155.663424809994,58.33359462000226,53603.484556560004 2022-10-18,08:52:14.000,291,11010808,12765,0,1666083133,13155.69710636,58.31949636000354,53603.603337600005 2022-10-18,08:52:15.000,291,11010927,12805,0,1666083134,13155.69037004999,58.361791139999696,53603.59635048001 2022-10-18,08:52:16.000,291,11010903,12765,0,1666083135,13155.744260529995,58.361791139999696,53603.66622168001 2022-10-18,08:52:17.000,291,11010879,12605,0,1666083136,13155.69037004999,58.33359462000226,53603.673208800006 2022-10-18,08:52:18.000,291,11010866,12885,0,1666083137,13155.623006949994,58.31949636000354,53603.54045352 2022-10-18,08:52:19.000,291,11010886,12805,0,1666083138,13155.602798019994,58.31244723000418,53603.568402 2022-10-18,08:52:20.000,291,11010873,13085,0,1666083139,13155.663424809994,58.33359462000226,53603.66622168001 2022-10-18,08:52:21.000,291,11010924,12805,0,1666083140,13155.663424809994,58.33359462000226,53603.68718304 2022-10-18,08:52:22.000,291,11010928,13085,0,1666083141,13155.69037004999,58.30539810000482,53603.64526032001 2022-10-18,08:52:23.000,291,11010870,12725,0,1666083142,13155.6566885,58.33359462000226,53603.652247440004 2022-10-18,08:52:24.000,291,11010867,12885,0,1666083143,13155.75773315,58.31244723000418,53603.66622168001 2022-10-18,08:52:25.000,291,11010909,12965,0,1666083144,13155.71057897999,58.31244723000418,53603.62429896001 2022-10-18,08:52:26.000,291,11010866,12685,0,1666083145,13155.69037004999,58.28425070999947,53603.66622168001 2022-10-18,08:52:27.000,291,11010833,12765,0,1666083146,13155.63647957,58.27720158000011,53603.58237624 2022-10-18,08:52:28.000,291,11010852,12885,0,1666083147,13155.663424809994,58.27720158000011,53603.64526032001 2022-10-18,08:52:29.000,291,11010909,12765,0,1666083148,13155.75773315,58.29834896999819,53603.73609288 2022-10-18,08:52:30.000,291,11010897,12885,0,1666083149,13155.67016111999,58.30539810000482,53603.72910576 2022-10-18,08:52:31.000,291,11010895,12885,0,1666083150,13155.63647957,58.31244723000418,53603.652247440004 2022-10-18,08:52:32.000,291,11010882,12605,0,1666083151,13155.67689743,58.30539810000482,53603.673208800006 2022-10-18,08:52:33.000,291,11010894,12925,0,1666083152,13155.744260529995,58.361791139999696,53603.7081444 2022-10-18,08:52:34.000,291,11010861,12725,0,1666083153,13155.724051599995,58.29834896999819,53603.72910576 2022-10-18,08:52:35.000,291,11010824,12845,0,1666083154,13155.69710636,58.34064375000162,53603.68019592 2022-10-18,08:52:36.000,291,11010845,12925,0,1666083155,13155.69710636,58.35474201000034,53603.69417016001 2022-10-18,08:52:37.000,291,11010851,12845,0,1666083156,13155.663424809994,58.38293852999777,53603.72910576 2022-10-18,08:52:38.000,291,11010855,12765,0,1666083157,13155.75099683999,58.34064375000162,53603.8478868 2022-10-18,08:52:39.000,291,11010848,12765,0,1666083158,13155.77794208,58.38998766000441,53603.819938320004 2022-10-18,08:52:40.000,291,11010899,12765,0,1666083159,13155.77794208,58.375889399998414,53603.83391256001 2022-10-18,08:52:41.000,291,11010872,12765,0,1666083160,13155.73078790999,58.39703679000377,53603.8478868 2022-10-18,08:52:42.000,291,11010904,12965,0,1666083161,13155.724051599995,58.418184180001845,53603.76404136001 2022-10-18,08:52:43.000,291,11010896,12805,0,1666083162,13155.69710636,58.404085920003126,53603.75705424 2022-10-18,08:52:44.000,291,11010844,12885,0,1666083163,13155.77794208,58.43933156999992,53603.81295120001 2022-10-18,08:52:45.000,291,11010899,12845,0,1666083164,13155.77794208,58.43933156999992,53603.86186104001 2022-10-18,08:52:46.000,291,11010856,12925,0,1666083165,13155.77120576999,58.43228244000056,53603.8478868 2022-10-18,08:52:47.000,291,11010901,12645,0,1666083166,13155.784678389995,58.418184180001845,53603.87583528 2022-10-18,08:52:48.000,291,11010879,12845,0,1666083167,13155.83183255999,58.361791139999696,53603.889809520006 2022-10-18,08:52:49.000,291,11010899,13005,0,1666083168,13155.825096249995,58.39703679000377,53603.85487392 2022-10-18,08:52:50.000,291,11010826,12685,0,1666083169,13155.81835994,58.368840269999055,53603.889809520006 2022-10-18,08:52:51.000,291,11010860,12605,0,1666083170,13155.81835994,58.375889399998414,53603.889809520006 2022-10-18,08:52:52.000,291,11010872,13045,0,1666083171,13155.83183255999,58.33359462000226,53603.90378376 2022-10-18,08:52:53.000,291,11010878,12725,0,1666083172,13155.83856887,58.34064375000162,53603.89679664 2022-10-18,08:52:54.000,291,11010903,12805,0,1666083173,13155.91266827999,58.26310332000139,53603.96666784 2022-10-18,08:52:55.000,291,11010904,12805,0,1666083174,13155.91940459,58.234906800003955,53603.95968072001 2022-10-18,08:52:56.000,291,11010884,12805,0,1666083175,13155.926140899996,58.20671027999924,53603.95968072001 2022-10-18,08:52:57.000,291,11010855,12885,0,1666083176,13155.85204148999,58.234906800003955,53603.90378376 2022-10-18,08:52:58.000,291,11010866,12925,0,1666083177,13155.885723039995,58.192612020000524,53603.95968072001 2022-10-18,08:52:59.000,291,11010855,12885,0,1666083178,13155.91940459,58.129169849999016,53603.96666784 2022-10-18,08:53:00.000,291,11010886,13005,0,1666083179,13155.986767689996,58.065727680004784,53603.9526936 2022-10-18,08:53:01.000,291,11010865,12765,0,1666083180,13156.006976619996,58.065727680004784,53603.97365496 2022-10-18,08:53:02.000,291,11010862,12805,0,1666083181,13155.966558759996,58.065727680004784,53603.9526936 2022-10-18,08:53:03.000,291,11010882,12885,0,1666083182,13155.986767689996,58.03048203000071,53603.94570648 2022-10-18,08:53:04.000,291,11010877,12925,0,1666083183,13156.0608671,57.98113811999792,53604.01557768 2022-10-18,08:53:05.000,291,11010911,12885,0,1666083184,13156.033921859991,57.952941600000486,53604.008590560006 2022-10-18,08:53:06.000,291,11010889,12805,0,1666083185,13156.087812339996,57.88949942999898,53603.99461632 2022-10-18,08:53:07.000,291,11010860,12685,0,1666083186,13156.027185549996,57.88245029999962,53603.92474512 2022-10-18,08:53:08.000,291,11010840,12925,0,1666083187,13156.013712929991,57.88949942999898,53603.91077088001 2022-10-18,08:53:09.000,291,11010876,12765,0,1666083188,13156.081076030001,57.88245029999962,53603.92474512 2022-10-18,08:53:10.000,291,11010875,12805,0,1666083189,13156.134966509992,57.81900812999811,53603.97365496 2022-10-18,08:53:11.000,291,11010862,13005,0,1666083190,13156.121493890001,57.790811610000674,53603.9526936 2022-10-18,08:53:12.000,291,11010882,12925,0,1666083191,13156.101284960001,57.80490986999939,53603.987629200004 2022-10-18,08:53:13.000,291,11010862,12965,0,1666083192,13156.094548649991,57.769664220002596,53604.008590560006 2022-10-18,08:53:14.000,291,11010872,12845,0,1666083193,13156.0608671,57.790811610000674,53603.94570648 2022-10-18,08:53:15.000,291,11010854,12605,0,1666083194,13156.141702820001,57.75556596000388,53603.987629200004 2022-10-18,08:53:16.000,291,11010849,12765,0,1666083195,13156.175384369992,57.69917292000173,53603.98064208001 2022-10-18,08:53:17.000,291,11010881,13125,0,1666083196,13156.0608671,57.69212379000237,53603.92474512 2022-10-18,08:53:18.000,291,11010869,12885,0,1666083197,13156.141702820001,57.6568781399983,53603.987629200004 2022-10-18,08:53:19.000,291,11010852,12845,0,1666083198,13156.175384369992,57.67802553000365,53604.036539040004 2022-10-18,08:53:20.000,291,11010906,12925,0,1666083199,13156.188856989997,57.600485100003425,53604.036539040004 2022-10-18,08:53:21.000,291,11010900,12965,0,1666083200,13156.155175439992,57.58638684000471,53604.0225648 2022-10-18,08:53:22.000,291,11010870,12885,0,1666083201,13156.155175439992,57.593435970004066,53603.93173224001 2022-10-18,08:53:23.000,291,11010893,12965,0,1666083202,13156.101284960001,57.593435970004066,53603.92474512 2022-10-18,08:53:24.000,291,11010864,12965,0,1666083203,13156.168648059996,57.558190319999994,53603.9526936 2022-10-18,08:53:25.000,291,11010857,12645,0,1666083204,13156.175384369992,57.52999380000256,53604.057500400006 2022-10-18,08:53:26.000,291,11010832,12965,0,1666083205,13156.175384369992,57.51589554000384,53604.01557768 2022-10-18,08:53:27.000,291,11010856,12885,0,1666083206,13156.182120680001,57.52999380000256,53603.99461632 2022-10-18,08:53:28.000,291,11010878,12805,0,1666083207,13156.249483779997,57.48769901999913,53604.07147464 2022-10-18,08:53:29.000,291,11010855,12765,0,1666083208,13156.215802229992,57.48064988999977,53604.05051328001 2022-10-18,08:53:30.000,291,11010860,12805,0,1666083209,13156.229274849997,57.45950250000169,53604.07147464 2022-10-18,08:53:31.000,291,11010858,12605,0,1666083210,13156.242747470002,57.45950250000169,53604.057500400006 2022-10-18,08:53:32.000,291,11010898,13125,0,1666083211,13156.121493890001,57.494748149998486,53603.938719360005 2022-10-18,08:53:33.000,291,11010865,12765,0,1666083212,13156.195593299992,57.48064988999977,53603.9526936 2022-10-18,08:53:34.000,291,11010893,12925,0,1666083213,13156.323583190002,57.47360076000041,53604.04352616 2022-10-18,08:53:35.000,291,11010867,13125,0,1666083214,13156.330319499997,57.46655163000105,53604.11339736 2022-10-18,08:53:36.000,291,11010907,12565,0,1666083215,13156.343792120002,57.44540424000297,53604.057500400006 2022-10-18,08:53:37.000,291,11010897,12845,0,1666083216,13156.296637949992,57.501797279997845,53604.02955192001 2022-10-18,08:53:38.000,291,11010878,12845,0,1666083217,13156.330319499997,57.46655163000105,53604.04352616 2022-10-18,08:53:39.000,291,11010856,12885,0,1666083218,13156.343792120002,57.431305980004254,53604.057500400006 2022-10-18,08:53:40.000,291,11010900,12925,0,1666083219,13156.390946289997,57.46655163000105,53604.01557768 2022-10-18,08:53:41.000,291,11010904,12725,0,1666083220,13156.404418910002,57.48064988999977,53604.106410240005 2022-10-18,08:53:42.000,291,11010854,13125,0,1666083221,13156.384209980002,57.47360076000041,53604.05051328001 2022-10-18,08:53:43.000,291,11010878,12965,0,1666083222,13156.424627840002,57.48769901999913,53604.057500400006 2022-10-18,08:53:44.000,291,11010884,12965,0,1666083223,13156.491990939998,57.48064988999977,53604.11339736 2022-10-18,08:53:45.000,291,11010922,13045,0,1666083224,13156.404418910002,57.43835511000361,53604.11339736 2022-10-18,08:53:46.000,291,11010880,12925,0,1666083225,13156.411155219997,57.44540424000297,53604.09942312001 2022-10-18,08:53:47.000,291,11010831,12645,0,1666083226,13156.370737359997,57.40310945999954,53604.0225648 2022-10-18,08:53:48.000,291,11010855,12765,0,1666083227,13156.370737359997,57.44540424000297,53604.0225648 2022-10-18,08:53:49.000,291,11010869,12965,0,1666083228,13156.397682599993,57.4101585899989,53604.09942312001 2022-10-18,08:53:50.000,291,11010869,12805,0,1666083229,13156.417891529993,57.431305980004254,53604.1623072 2022-10-18,08:53:51.000,291,11010866,12845,0,1666083230,13156.377473669992,57.36081468000339,53604.14134584 2022-10-18,08:53:52.000,291,11010881,12765,0,1666083231,13156.330319499997,57.367863810002746,53604.05051328001 2022-10-18,08:53:53.000,291,11010868,12725,0,1666083232,13156.357264739992,57.35376555000403,53604.057500400006 2022-10-18,08:53:54.000,291,11010890,12925,0,1666083233,13156.310110569997,57.36081468000339,53604.07147464 2022-10-18,08:53:55.000,291,11010870,12845,0,1666083234,13156.276429019992,57.325569029999315,53604.04352616 2022-10-18,08:53:56.000,291,11010858,12965,0,1666083235,13156.249483779997,57.325569029999315,53604.06448752 2022-10-18,08:53:57.000,291,11010874,12725,0,1666083236,13156.269692709997,57.3114707700006,53604.06448752 2022-10-18,08:53:58.000,291,11010859,12645,0,1666083237,13156.323583190002,57.26212685999781,53604.14134584 2022-10-18,08:53:59.000,291,11010855,12885,0,1666083238,13156.289901639997,57.25507772999845,53604.106410240005 2022-10-18,08:54:00.000,291,11010895,12645,0,1666083239,13156.269692709997,57.25507772999845,53604.106410240005 2022-10-18,08:54:01.000,291,11010888,12885,0,1666083240,13156.229274849997,57.21983208000165,53604.07147464 2022-10-18,08:54:02.000,291,11010899,12965,0,1666083241,13156.141702820001,57.22688121000101,53604.02955192001 2022-10-18,08:54:03.000,291,11010892,12925,0,1666083242,13156.114757579991,57.23393034000037,53604.01557768 2022-10-18,08:54:04.000,291,11010876,12965,0,1666083243,13156.141702820001,57.21983208000165,53604.06448752 2022-10-18,08:54:05.000,291,11010875,12845,0,1666083244,13156.175384369992,57.198684690003574,53604.05051328001 2022-10-18,08:54:06.000,291,11010852,12925,0,1666083245,13156.141702820001,57.24802859999909,53603.99461632 2022-10-18,08:54:07.000,291,11010844,12605,0,1666083246,13156.128230199996,57.21983208000165,53604.008590560006 2022-10-18,08:54:08.000,291,11010880,12965,0,1666083247,13156.161911750001,57.22688121000101,53604.02955192001 2022-10-18,08:54:09.000,291,11010915,12885,0,1666083248,13156.121493890001,57.21278295000229,53604.01557768 2022-10-18,08:54:10.000,291,11010862,12965,0,1666083249,13156.087812339996,57.20573382000293,53603.97365496 2022-10-18,08:54:11.000,291,11010906,13045,0,1666083250,13156.074339719991,57.23393034000037,53603.95968072001 2022-10-18,08:54:12.000,291,11010860,12685,0,1666083251,13156.04065817,57.2762251200038,53603.90378376 2022-10-18,08:54:13.000,291,11010880,12765,0,1666083252,13156.027185549996,57.25507772999845,53603.89679664 2022-10-18,08:54:14.000,291,11010871,12925,0,1666083253,13156.047394479996,57.25507772999845,53603.99461632 2022-10-18,08:54:15.000,291,11010868,12885,0,1666083254,13156.067603409996,57.26917599000444,53603.99461632 2022-10-18,08:54:16.000,291,11010873,12685,0,1666083255,13156.04065817,57.2762251200038,53603.90378376 2022-10-18,08:54:17.000,291,11010915,12885,0,1666083256,13155.986767689996,57.29737251000188,53603.86186104001 2022-10-18,08:54:18.000,291,11010848,12965,0,1666083257,13156.013712929991,57.318519899999956,53603.87583528 2022-10-18,08:54:19.000,291,11010845,12725,0,1666083258,13156.00024031,57.374912940002105,53603.868848160004 2022-10-18,08:54:20.000,291,11010839,12685,0,1666083259,13156.033921859991,57.36081468000339,53603.917758 2022-10-18,08:54:21.000,291,11010884,12845,0,1666083260,13156.006976619996,57.374912940002105,53603.88282240001 2022-10-18,08:54:22.000,291,11010876,12845,0,1666083261,13155.97329506999,57.40310945999954,53603.840899680006 2022-10-18,08:54:23.000,291,11010854,12925,0,1666083262,13155.97329506999,57.38901120000082,53603.82692544 2022-10-18,08:54:24.000,291,11010843,12925,0,1666083263,13155.986767689996,57.41720771999826,53603.86186104001 2022-10-18,08:54:25.000,291,11010900,12885,0,1666083264,13155.95982245,57.431305980004254,53603.8478868 2022-10-18,08:54:26.000,291,11010916,12765,0,1666083265,13155.926140899996,57.39606033000018,53603.79897696 2022-10-18,08:54:27.000,291,11010866,12765,0,1666083266,13155.966558759996,57.46655163000105,53603.80596408 2022-10-18,08:54:28.000,291,11010874,12725,0,1666083267,13155.885723039995,57.48064988999977,53603.79198984001 2022-10-18,08:54:29.000,291,11010885,12725,0,1666083268,13155.93287720999,57.48064988999977,53603.75006712 2022-10-18,08:54:30.000,291,11010906,13045,0,1666083269,13155.993503999991,57.51589554000384,53603.83391256001 2022-10-18,08:54:31.000,291,11010929,13045,0,1666083270,13155.926140899996,57.51589554000384,53603.80596408 2022-10-18,08:54:32.000,291,11010854,12725,0,1666083271,13155.91266827999,57.5229446700032,53603.722118640006 2022-10-18,08:54:33.000,291,11010920,12845,0,1666083272,13155.8587778,57.52999380000256,53603.7081444 2022-10-18,08:54:34.000,291,11010861,12605,0,1666083273,13155.87225041999,57.52999380000256,53603.673208800006 2022-10-18,08:54:35.000,291,11010874,13085,0,1666083274,13155.91940459,57.544092060001276,53603.75006712 2022-10-18,08:54:36.000,291,11010870,12445,0,1666083275,13155.87225041999,57.593435970004066,53603.701157280004 2022-10-18,08:54:37.000,291,11010866,12765,0,1666083276,13155.87225041999,57.61458336000214,53603.673208800006 2022-10-18,08:54:38.000,291,11010839,12805,0,1666083277,13155.926140899996,57.6216324900015,53603.69417016001 2022-10-18,08:54:39.000,291,11010869,12605,0,1666083278,13155.91940459,57.63573075000022,53603.75006712 2022-10-18,08:54:40.000,291,11010900,12805,0,1666083279,13155.93287720999,57.63573075000022,53603.68718304 2022-10-18,08:54:41.000,291,11010857,12965,0,1666083280,13155.8587778,57.6216324900015,53603.68019592 2022-10-18,08:54:42.000,291,11010827,12965,0,1666083281,13155.83856887,57.69917292000173,53603.62429896001 2022-10-18,08:54:43.000,291,11010870,12605,0,1666083282,13155.764469459995,57.69917292000173,53603.66622168001 2022-10-18,08:54:44.000,291,11010821,12805,0,1666083283,13155.885723039995,57.69212379000237,53603.68019592 2022-10-18,08:54:45.000,291,11010882,12965,0,1666083284,13155.81835994,57.76261509000324,53603.68718304 2022-10-18,08:54:46.000,291,11010850,13005,0,1666083285,13155.81835994,57.776713350001955,53603.69417016001 2022-10-18,08:54:47.000,291,11010888,13085,0,1666083286,13155.79141469999,57.783762480001315,53603.69417016001 2022-10-18,08:54:48.000,291,11010859,12925,0,1666083287,13155.79815101,57.81195899999875,53603.7081444 2022-10-18,08:54:49.000,291,11010879,12765,0,1666083288,13155.77120576999,57.833106390004104,53603.68019592 2022-10-18,08:54:50.000,291,11010868,12805,0,1666083289,13155.744260529995,57.85425378000218,53603.673208800006 2022-10-18,08:54:51.000,291,11010878,13125,0,1666083290,13155.83856887,57.81195899999875,53603.701157280004 2022-10-18,08:54:52.000,291,11010888,12805,0,1666083291,13155.71731529,57.826057260004745,53603.66622168001 2022-10-18,08:54:53.000,291,11010860,12765,0,1666083292,13155.724051599995,57.840155520003464,53603.68718304 2022-10-18,08:54:54.000,291,11010853,12885,0,1666083293,13155.81162362999,57.88245029999962,53603.72910576 2022-10-18,08:54:55.000,291,11010878,13005,0,1666083294,13155.804887319995,57.93884334000177,53603.76404136001 2022-10-18,08:54:56.000,291,11010927,12845,0,1666083295,13155.79141469999,57.93884334000177,53603.76404136001 2022-10-18,08:54:57.000,291,11010933,12925,0,1666083296,13155.764469459995,57.93179421000241,53603.73609288 2022-10-18,08:54:58.000,291,11010847,12885,0,1666083297,13155.69710636,57.952941600000486,53603.62429896001 2022-10-18,08:54:59.000,291,11010888,12925,0,1666083298,13155.71731529,57.959990729999845,53603.6382732 2022-10-18,08:55:00.000,291,11010878,12725,0,1666083299,13155.764469459995,57.93884334000177,53603.64526032001 2022-10-18,08:55:01.000,291,11010856,12685,0,1666083300,13155.77794208,57.98113811999792,53603.62429896001 2022-10-18,08:55:02.000,291,11010862,12965,0,1666083301,13155.804887319995,57.959990729999845,53603.68019592 2022-10-18,08:55:03.000,291,11010838,12885,0,1666083302,13155.8587778,58.002285510003276,53603.701157280004 2022-10-18,08:55:04.000,291,11010852,13045,0,1666083303,13155.91266827999,57.97408898999856,53603.701157280004 2022-10-18,08:55:05.000,291,11010854,12805,0,1666083304,13155.885723039995,57.99523638000392,53603.6382732 2022-10-18,08:55:06.000,291,11010861,12925,0,1666083305,13155.885723039995,57.98113811999792,53603.603337600005 2022-10-18,08:55:07.000,291,11010898,13125,0,1666083306,13155.95308613999,58.009334640002635,53603.57538912001 2022-10-18,08:55:08.000,291,11010847,12805,0,1666083307,13155.97329506999,58.016383770001994,53603.7081444 2022-10-18,08:55:09.000,291,11010893,12925,0,1666083308,13156.02044924,57.98818725000456,53603.69417016001 2022-10-18,08:55:10.000,291,11010858,12885,0,1666083309,13156.074339719991,58.016383770001994,53603.69417016001 2022-10-18,08:55:11.000,291,11010876,13005,0,1666083310,13156.067603409996,57.98113811999792,53603.7081444 2022-10-18,08:55:12.000,291,11010884,12845,0,1666083311,13156.047394479996,58.002285510003276,53603.61032472 2022-10-18,08:55:13.000,291,11010900,12885,0,1666083312,13156.141702820001,57.98113811999792,53603.63128608 2022-10-18,08:55:14.000,291,11010847,13165,0,1666083313,13156.188856989997,58.02343290000135,53603.673208800006 2022-10-18,08:55:15.000,291,11010861,12685,0,1666083314,13156.155175439992,58.02343290000135,53603.64526032001 2022-10-18,08:55:16.000,291,11010841,12845,0,1666083315,13156.141702820001,58.05162941999879,53603.65923456 2022-10-18,08:55:17.000,291,11010857,12765,0,1666083316,13156.161911750001,58.03048203000071,53603.6382732 2022-10-18,08:55:18.000,291,11010879,13005,0,1666083317,13156.242747470002,58.002285510003276,53603.73609288 2022-10-18,08:55:19.000,291,11010913,12725,0,1666083318,13156.276429019992,58.03048203000071,53603.75006712 2022-10-18,08:55:20.000,291,11010896,12685,0,1666083319,13156.283165330002,58.04458028999943,53603.79198984001 2022-10-18,08:55:21.000,291,11010894,12965,0,1666083320,13156.262956400002,58.04458028999943,53603.7081444 2022-10-18,08:55:22.000,291,11010930,12805,0,1666083321,13156.202329610001,58.05162941999879,53603.68718304 2022-10-18,08:55:23.000,291,11010850,12725,0,1666083322,13156.262956400002,58.0798259400035,53603.68019592 2022-10-18,08:55:24.000,291,11010842,12765,0,1666083323,13156.310110569997,58.03753116000007,53603.76404136001 2022-10-18,08:55:25.000,291,11010893,12765,0,1666083324,13156.330319499997,58.03753116000007,53603.72910576 2022-10-18,08:55:26.000,291,11010890,12885,0,1666083325,13156.269692709997,58.04458028999943,53603.722118640006 2022-10-18,08:55:27.000,291,11010890,13085,0,1666083326,13156.303374260002,58.002285510003276,53603.73609288 2022-10-18,08:55:28.000,291,11010894,12645,0,1666083327,13156.303374260002,58.016383770001994,53603.79897696 2022-10-18,08:55:29.000,291,11010864,12765,0,1666083328,13156.350528429997,57.99523638000392,53603.76404136001 2022-10-18,08:55:30.000,291,11010923,12965,0,1666083329,13156.330319499997,58.016383770001994,53603.74308000001 2022-10-18,08:55:31.000,291,11010898,12685,0,1666083330,13156.364001050002,57.98818725000456,53603.68718304 2022-10-18,08:55:32.000,291,11010892,13085,0,1666083331,13156.424627840002,57.99523638000392,53603.79897696 2022-10-18,08:55:33.000,291,11010879,12765,0,1666083332,13156.343792120002,57.98818725000456,53603.722118640006 2022-10-18,08:55:34.000,291,11010917,12725,0,1666083333,13156.357264739992,57.959990729999845,53603.78500272 2022-10-18,08:55:35.000,291,11010920,12645,0,1666083334,13156.343792120002,57.98818725000456,53603.771028480005 2022-10-18,08:55:36.000,291,11010890,12765,0,1666083335,13156.465045700003,57.97408898999856,53603.82692544 2022-10-18,08:55:37.000,291,11010922,12605,0,1666083336,13156.431364149998,57.959990729999845,53603.7780156 2022-10-18,08:55:38.000,291,11010883,12845,0,1666083337,13156.390946289997,57.959990729999845,53603.72910576 2022-10-18,08:55:39.000,291,11010887,12845,0,1666083338,13156.417891529993,57.952941600000486,53603.72910576 2022-10-18,08:55:40.000,291,11010898,12965,0,1666083339,13156.498727249993,57.91064682000433,53603.819938320004 2022-10-18,08:55:41.000,291,11010873,12765,0,1666083340,13156.458309389993,57.88949942999898,53603.76404136001 2022-10-18,08:55:42.000,291,11010862,12885,0,1666083341,13156.478518319993,57.88245029999962,53603.771028480005 2022-10-18,08:55:43.000,291,11010862,12605,0,1666083342,13156.431364149998,57.86130291000154,53603.79897696 2022-10-18,08:55:44.000,291,11010872,12965,0,1666083343,13156.498727249993,57.826057260004745,53603.83391256001 2022-10-18,08:55:45.000,291,11010876,12885,0,1666083344,13156.431364149998,57.8683520400009,53603.74308000001 2022-10-18,08:55:46.000,291,11010878,12845,0,1666083345,13156.471782009998,57.80490986999939,53603.83391256001 2022-10-18,08:55:47.000,291,11010862,12805,0,1666083346,13156.424627840002,57.826057260004745,53603.75705424 2022-10-18,08:55:48.000,291,11010843,12885,0,1666083347,13156.438100459993,57.81900812999811,53603.76404136001 2022-10-18,08:55:49.000,291,11010885,12805,0,1666083348,13156.498727249993,57.81900812999811,53603.87583528 2022-10-18,08:55:50.000,291,11010879,12885,0,1666083349,13156.525672489988,57.783762480001315,53603.88282240001 2022-10-18,08:55:51.000,291,11010869,12725,0,1666083350,13156.505463559988,57.79786074000003,53603.81295120001 2022-10-18,08:55:52.000,291,11010856,12925,0,1666083351,13156.532408799998,57.727369439999165,53603.83391256001 2022-10-18,08:55:53.000,291,11010895,13125,0,1666083352,13156.532408799998,57.741467699997884,53603.75006712 2022-10-18,08:55:54.000,291,11010837,12845,0,1666083353,13156.545881419988,57.741467699997884,53603.819938320004 2022-10-18,08:55:55.000,291,11010893,12765,0,1666083354,13156.593035589998,57.74851683000452,53603.79198984001 2022-10-18,08:55:56.000,291,11010831,13045,0,1666083355,13156.606508209989,57.720320309999806,53603.88282240001 2022-10-18,08:55:57.000,291,11010834,12845,0,1666083356,13156.552617729998,57.741467699997884,53603.7780156 2022-10-18,08:55:58.000,291,11010881,12845,0,1666083357,13156.586299279988,57.71327118000045,53603.8478868 2022-10-18,08:55:59.000,291,11010874,12765,0,1666083358,13156.660398689994,57.71327118000045,53603.87583528 2022-10-18,08:56:00.000,291,11010863,12805,0,1666083359,13156.700816549994,57.67097640000429,53603.889809520006 2022-10-18,08:56:01.000,291,11010918,12845,0,1666083360,13156.694080239999,57.69917292000173,53603.86186104001 2022-10-18,08:56:02.000,291,11010882,12805,0,1666083361,13156.653662379998,57.64982900999894,53603.819938320004 2022-10-18,08:56:03.000,291,11010890,12885,0,1666083362,13156.667134999989,57.6568781399983,53603.79897696 2022-10-18,08:56:04.000,291,11010903,12885,0,1666083363,13156.694080239999,57.64277987999958,53603.87583528 2022-10-18,08:56:05.000,291,11010846,12565,0,1666083364,13156.714289169999,57.61458336000214,53603.819938320004 2022-10-18,08:56:06.000,291,11010911,12805,0,1666083365,13156.680607619994,57.551141190000635,53603.85487392 2022-10-18,08:56:07.000,291,11010883,13005,0,1666083366,13156.673871309999,57.52999380000256,53603.85487392 2022-10-18,08:56:08.000,291,11010849,12845,0,1666083367,13156.687343929989,57.5229446700032,53603.840899680006 2022-10-18,08:56:09.000,291,11010885,12965,0,1666083368,13156.599771899993,57.48769901999913,53603.75006712 2022-10-18,08:56:10.000,291,11010879,12885,0,1666083369,13156.653662379998,57.48769901999913,53603.868848160004 2022-10-18,08:56:11.000,291,11010854,13125,0,1666083370,13156.599771899993,57.47360076000041,53603.73609288 2022-10-18,08:56:12.000,291,11010887,13045,0,1666083371,13156.619980829993,57.4101585899989,53603.81295120001 2022-10-18,08:56:13.000,291,11010903,13205,0,1666083372,13156.593035589998,57.35376555000403,53603.819938320004 2022-10-18,08:56:14.000,291,11010850,13045,0,1666083373,13156.593035589998,57.29737251000188,53603.78500272 2022-10-18,08:56:15.000,291,11010901,12685,0,1666083374,13156.599771899993,57.28327425000316,53603.85487392 2022-10-18,08:56:16.000,291,11010928,12765,0,1666083375,13156.572826659998,57.24802859999909,53603.90378376 2022-10-18,08:56:17.000,291,11010871,12965,0,1666083376,13156.572826659998,57.22688121000101,53603.87583528 2022-10-18,08:56:18.000,291,11010896,12645,0,1666083377,13156.525672489988,57.17753729999822,53603.79198984001 2022-10-18,08:56:19.000,291,11010914,12885,0,1666083378,13156.458309389993,57.142291650001425,53603.75705424 2022-10-18,08:56:20.000,291,11010878,12725,0,1666083379,13156.518936179993,57.07884947999992,53603.78500272 2022-10-18,08:56:21.000,291,11010877,13005,0,1666083380,13156.458309389993,57.07884947999992,53603.81295120001 2022-10-18,08:56:22.000,291,11010873,12845,0,1666083381,13156.478518319993,57.07180035000056,53603.80596408 2022-10-18,08:56:23.000,291,11010868,12685,0,1666083382,13156.411155219997,57.04360383000312,53603.74308000001 2022-10-18,08:56:24.000,291,11010940,12765,0,1666083383,13156.417891529993,56.98016166000161,53603.819938320004 2022-10-18,08:56:25.000,291,11010923,12845,0,1666083384,13156.397682599993,56.98721079000097,53603.75705424 2022-10-18,08:56:26.000,291,11010855,12805,0,1666083385,13156.343792120002,56.98016166000161,53603.73609288 2022-10-18,08:56:27.000,291,11010893,12965,0,1666083386,13156.283165330002,56.94491601000482,53603.71513152001 2022-10-18,08:56:28.000,291,11010891,12645,0,1666083387,13156.242747470002,56.916719490000105,53603.65923456 2022-10-18,08:56:29.000,291,11010857,12965,0,1666083388,13156.283165330002,56.93786687999818,53603.771028480005 2022-10-18,08:56:30.000,291,11010861,12725,0,1666083389,13156.236011159992,56.90262123000139,53603.701157280004 2022-10-18,08:56:31.000,291,11010841,12645,0,1666083390,13156.168648059996,56.916719490000105,53603.69417016001 2022-10-18,08:56:32.000,291,11010905,12725,0,1666083391,13156.101284960001,56.87442471000395,53603.65923456 2022-10-18,08:56:33.000,291,11010875,12725,0,1666083392,13156.101284960001,56.90262123000139,53603.65923456 2022-10-18,08:56:34.000,291,11010874,13245,0,1666083393,13156.074339719991,56.909670360000746,53603.64526032001 2022-10-18,08:56:35.000,291,11010897,12605,0,1666083394,13156.101284960001,56.88852297000267,53603.68718304 2022-10-18,08:56:36.000,291,11010880,12725,0,1666083395,13155.91266827999,56.89557210000203,53603.51250504 2022-10-18,08:56:37.000,291,11010859,12845,0,1666083396,13155.926140899996,56.87442471000395,53603.59635048001 2022-10-18,08:56:38.000,291,11010921,12925,0,1666083397,13155.97329506999,56.83917905999988,53603.7081444 2022-10-18,08:56:39.000,291,11010868,12805,0,1666083398,13155.93961352,56.86737558000459,53603.63128608 2022-10-18,08:56:40.000,291,11010890,12685,0,1666083399,13155.905931969995,56.81098254000244,53603.66622168001 2022-10-18,08:56:41.000,291,11010862,12685,0,1666083400,13155.825096249995,56.83212993000052,53603.58237624 2022-10-18,08:56:42.000,291,11010918,12805,0,1666083401,13155.764469459995,56.860326449997956,53603.49853080001 2022-10-18,08:56:43.000,291,11010874,12805,0,1666083402,13155.75099683999,56.8532773199986,53603.47756944001 2022-10-18,08:56:44.000,291,11010906,12605,0,1666083403,13155.784678389995,56.82508080000116,53603.54744064001 2022-10-18,08:56:45.000,291,11010866,12605,0,1666083404,13155.744260529995,56.82508080000116,53603.52647928001 2022-10-18,08:56:46.000,291,11010869,12725,0,1666083405,13155.71731529,56.82508080000116,53603.52647928001 2022-10-18,08:56:47.000,291,11010892,12805,0,1666083406,13155.69037004999,56.81098254000244,53603.47756944001 2022-10-18,08:56:48.000,291,11010870,13005,0,1666083407,13155.683633739995,56.82508080000116,53603.54045352 2022-10-18,08:56:49.000,291,11010877,12845,0,1666083408,13155.62974325999,56.81098254000244,53603.45660808001 2022-10-18,08:56:50.000,291,11010884,13125,0,1666083409,13155.61627064,56.78278601999773,53603.37974976001 2022-10-18,08:56:51.000,291,11010863,13085,0,1666083410,13155.61627064,56.81098254000244,53603.41468536 2022-10-18,08:56:52.000,291,11010884,12965,0,1666083411,13155.542171229994,56.75458950000029,53603.40071112 2022-10-18,08:56:53.000,291,11010881,12765,0,1666083412,13155.508489679989,56.77573688999837,53603.34481416 2022-10-18,08:56:54.000,291,11010855,12965,0,1666083413,13155.562380159994,56.75458950000029,53603.40071112 2022-10-18,08:56:55.000,291,11010901,12845,0,1666083414,13155.474808129999,56.75458950000029,53603.393724 2022-10-18,08:56:56.000,291,11010873,12965,0,1666083415,13155.474808129999,56.733442110002215,53603.365775520004 2022-10-18,08:56:57.000,291,11010870,12805,0,1666083416,13155.360290859993,56.76868775999901,53603.35180128 2022-10-18,08:56:58.000,291,11010838,12845,0,1666083417,13155.319872999993,56.76163862999965,53603.26096872001 2022-10-18,08:56:59.000,291,11010914,12765,0,1666083418,13155.299664069993,56.747540370000934,53603.28193008 2022-10-18,08:57:00.000,291,11010885,12685,0,1666083419,13155.313136689998,56.747540370000934,53603.365775520004 2022-10-18,08:57:01.000,291,11010905,12765,0,1666083420,13155.292927759998,56.78278601999773,53603.316865680004 2022-10-18,08:57:02.000,291,11010900,13125,0,1666083421,13155.252509899998,56.747540370000934,53603.26096872001 2022-10-18,08:57:03.000,291,11010886,12645,0,1666083422,13155.185146800002,56.789835150004365,53603.26096872001 2022-10-18,08:57:04.000,291,11010898,12445,0,1666083423,13155.171674179997,56.796884280003724,53603.30987856001 2022-10-18,08:57:05.000,291,11010887,12765,0,1666083424,13155.171674179997,56.81098254000244,53603.219046000006 2022-10-18,08:57:06.000,291,11010880,12925,0,1666083425,13155.111047389997,56.78278601999773,53603.22603312 2022-10-18,08:57:07.000,291,11010857,12645,0,1666083426,13155.050420599997,56.84622818999924,53603.1841104 2022-10-18,08:57:08.000,291,11010897,12965,0,1666083427,13154.969584879997,56.860326449997956,53603.17712328 2022-10-18,08:57:09.000,291,11010910,12765,0,1666083428,13154.902221780001,56.90262123000139,53603.170136160006 2022-10-18,08:57:10.000,291,11010866,12725,0,1666083429,13154.969584879997,56.8532773199986,53603.19109752001 2022-10-18,08:57:11.000,291,11010897,12605,0,1666083430,13154.942639640001,56.87442471000395,53603.198084640004 2022-10-18,08:57:12.000,291,11010881,12765,0,1666083431,13154.861803920001,56.88147384000331,53603.07231648001 2022-10-18,08:57:13.000,291,11010865,12805,0,1666083432,13154.882012850001,56.93081774999882,53603.1142392 2022-10-18,08:57:14.000,291,11010901,12765,0,1666083433,13154.861803920001,56.909670360000746,53603.12821344 2022-10-18,08:57:15.000,291,11010917,12725,0,1666083434,13154.848331299996,56.94491601000482,53603.12821344 2022-10-18,08:57:16.000,291,11010865,12965,0,1666083435,13154.7809682,56.966063400002895,53603.08629072 2022-10-18,08:57:17.000,291,11010870,12965,0,1666083436,13154.7809682,56.973112530002254,53603.1142392 2022-10-18,08:57:18.000,291,11010875,12965,0,1666083437,13154.828122369996,56.973112530002254,53603.14218768001 2022-10-18,08:57:19.000,291,11010878,12965,0,1666083438,13154.834858679991,56.98016166000161,53603.12821344 2022-10-18,08:57:20.000,291,11010920,12765,0,1666083439,13154.828122369996,57.0295055700044,53603.13520056 2022-10-18,08:57:21.000,291,11010887,12805,0,1666083440,13154.814649749991,57.0295055700044,53603.051355120006 2022-10-18,08:57:22.000,291,11010895,12845,0,1666083441,13154.76075927,57.05770209000184,53603.02340664001 2022-10-18,08:57:23.000,291,11010882,12965,0,1666083442,13154.774231889991,57.07884947999992,53602.981483920004 2022-10-18,08:57:24.000,291,11010914,12925,0,1666083443,13154.848331299996,57.05770209000184,53603.06532936 2022-10-18,08:57:25.000,291,11010863,12685,0,1666083444,13154.76075927,57.11409513000399,53603.02340664001 2022-10-18,08:57:26.000,291,11010871,12725,0,1666083445,13154.787704509996,57.099996869997995,53603.06532936 2022-10-18,08:57:27.000,291,11010876,12725,0,1666083446,13154.794440819991,57.156389910000144,53603.0793036 2022-10-18,08:57:28.000,291,11010899,12605,0,1666083447,13154.84159499,57.142291650001425,53603.03738088 2022-10-18,08:57:29.000,291,11010924,12965,0,1666083448,13154.794440819991,57.198684690003574,53603.04436800001 2022-10-18,08:57:30.000,291,11010875,12965,0,1666083449,13154.868540229996,57.198684690003574,53603.05834224 2022-10-18,08:57:31.000,291,11010878,12525,0,1666083450,13154.861803920001,57.22688121000101,53603.06532936 2022-10-18,08:57:32.000,291,11010879,12765,0,1666083451,13154.794440819991,57.24802859999909,53602.92558696001 2022-10-18,08:57:33.000,291,11010871,12965,0,1666083452,13154.84159499,57.26917599000444,53602.97449680001 2022-10-18,08:57:34.000,291,11010884,12965,0,1666083453,13154.855067609991,57.28327425000316,53603.01641952 2022-10-18,08:57:35.000,291,11010922,12765,0,1666083454,13154.882012850001,57.318519899999956,53603.04436800001 2022-10-18,08:57:36.000,291,11010904,12725,0,1666083455,13154.882012850001,57.367863810002746,53603.0094324 2022-10-18,08:57:37.000,291,11010903,12965,0,1666083456,13154.76075927,57.381962070001464,53602.91859984 2022-10-18,08:57:38.000,291,11010879,12485,0,1666083457,13154.794440819991,57.374912940002105,53602.94654832 2022-10-18,08:57:39.000,291,11010902,13165,0,1666083458,13154.882012850001,57.381962070001464,53602.981483920004 2022-10-18,08:57:40.000,291,11010857,12885,0,1666083459,13154.882012850001,57.39606033000018,53602.96052256 2022-10-18,08:57:41.000,291,11010836,12925,0,1666083460,13154.882012850001,57.41720771999826,53603.030393760004 2022-10-18,08:57:42.000,291,11010878,12925,0,1666083461,13154.868540229996,57.424256850004895,53603.002445280006 2022-10-18,08:57:43.000,291,11010833,12805,0,1666083462,13154.834858679991,57.424256850004895,53602.97449680001 2022-10-18,08:57:44.000,291,11010917,12885,0,1666083463,13154.848331299996,57.424256850004895,53603.051355120006 2022-10-18,08:57:45.000,291,11010900,12965,0,1666083464,13154.861803920001,57.46655163000105,53602.981483920004 2022-10-18,08:57:46.000,291,11010871,13045,0,1666083465,13154.868540229996,57.48064988999977,53602.98847104 2022-10-18,08:57:47.000,291,11010915,12765,0,1666083466,13154.767495579996,57.494748149998486,53602.94654832 2022-10-18,08:57:48.000,291,11010867,12965,0,1666083467,13154.794440819991,57.48064988999977,53602.97449680001 2022-10-18,08:57:49.000,291,11010876,13005,0,1666083468,13154.84159499,57.50884641000448,53603.01641952 2022-10-18,08:57:50.000,291,11010843,12805,0,1666083469,13154.861803920001,57.45245337000233,53603.05834224 2022-10-18,08:57:51.000,291,11010882,12725,0,1666083470,13154.828122369996,57.48769901999913,53602.99545816001 2022-10-18,08:57:52.000,291,11010882,12965,0,1666083471,13154.82138606,57.501797279997845,53603.002445280006 2022-10-18,08:57:53.000,291,11010874,12725,0,1666083472,13154.84159499,57.48064988999977,53603.051355120006 2022-10-18,08:57:54.000,291,11010826,12965,0,1666083473,13154.875276539991,57.47360076000041,53603.04436800001 2022-10-18,08:57:55.000,291,11010895,12845,0,1666083474,13154.84159499,57.48769901999913,53603.08629072 2022-10-18,08:57:56.000,291,11010885,12925,0,1666083475,13154.855067609991,57.5229446700032,53602.99545816001 2022-10-18,08:57:57.000,291,11010863,13005,0,1666083476,13154.855067609991,57.52999380000256,53602.97449680001 2022-10-18,08:57:58.000,291,11010889,12765,0,1666083477,13154.956112259992,57.48769901999913,53603.09327784001 2022-10-18,08:57:59.000,291,11010917,12805,0,1666083478,13154.929167019996,57.47360076000041,53603.05834224 2022-10-18,08:58:00.000,291,11010891,12765,0,1666083479,13154.935903329992,57.45245337000233,53603.051355120006 2022-10-18,08:58:01.000,291,11010893,12965,0,1666083480,13154.976321189992,57.45245337000233,53603.10725208 2022-10-18,08:58:02.000,291,11010862,12885,0,1666083481,13154.962848570001,57.45950250000169,53603.04436800001 2022-10-18,08:58:03.000,291,11010881,12805,0,1666083482,13155.030211669997,57.44540424000297,53603.02340664001 2022-10-18,08:58:04.000,291,11010852,12685,0,1666083483,13155.097574769992,57.45245337000233,53603.08629072 2022-10-18,08:58:05.000,291,11010880,13005,0,1666083484,13155.124520010002,57.424256850004895,53603.13520056 2022-10-18,08:58:06.000,291,11010863,12845,0,1666083485,13155.111047389997,57.46655163000105,53603.07231648001 2022-10-18,08:58:07.000,291,11010916,12885,0,1666083486,13155.158201559992,57.424256850004895,53603.14218768001 2022-10-18,08:58:08.000,291,11010899,12645,0,1666083487,13155.259246209993,57.424256850004895,53603.13520056 2022-10-18,08:58:09.000,291,11010918,13045,0,1666083488,13155.272718829998,57.4101585899989,53603.14218768001 2022-10-18,08:58:10.000,291,11010880,12885,0,1666083489,13155.252509899998,57.381962070001464,53603.15616192 2022-10-18,08:58:11.000,291,11010892,13125,0,1666083490,13155.245773590002,57.43835511000361,53603.14218768001 2022-10-18,08:58:12.000,291,11010888,12965,0,1666083491,13155.265982520003,57.45245337000233,53603.09327784001 2022-10-18,08:58:13.000,291,11010867,12965,0,1666083492,13155.306400379988,57.424256850004895,53603.13520056 2022-10-18,08:58:14.000,291,11010861,12725,0,1666083493,13155.434390269998,57.39606033000018,53603.20507176 2022-10-18,08:58:15.000,291,11010878,12725,0,1666083494,13155.447862889989,57.36081468000339,53603.219046000006 2022-10-18,08:58:16.000,291,11010915,12965,0,1666083495,13155.447862889989,57.38901120000082,53603.24699448 2022-10-18,08:58:17.000,291,11010862,12925,0,1666083496,13155.434390269998,57.38901120000082,53603.17712328 2022-10-18,08:58:18.000,291,11010947,12725,0,1666083497,13155.495017059999,57.39606033000018,53603.24000736001 2022-10-18,08:58:19.000,291,11010887,12765,0,1666083498,13155.535434919999,57.38901120000082,53603.23302024 2022-10-18,08:58:20.000,291,11010903,12885,0,1666083499,13155.555643849999,57.38901120000082,53603.23302024 2022-10-18,08:58:21.000,291,11010879,12765,0,1666083500,13155.54890753999,57.34671642000467,53603.26096872001 2022-10-18,08:58:22.000,291,11010883,12765,0,1666083501,13155.542171229994,57.35376555000403,53603.23302024 2022-10-18,08:58:23.000,291,11010883,12845,0,1666083502,13155.555643849999,57.367863810002746,53603.24000736001 2022-10-18,08:58:24.000,291,11010873,12725,0,1666083503,13155.683633739995,57.332618159998674,53603.3238528 2022-10-18,08:58:25.000,291,11010900,12925,0,1666083504,13155.64995218999,57.29032338000252,53603.33083992001 2022-10-18,08:58:26.000,291,11010859,12965,0,1666083505,13155.63647957,57.318519899999956,53603.28193008 2022-10-18,08:58:27.000,291,11010868,12605,0,1666083506,13155.596061709999,57.3114707700006,53603.24699448 2022-10-18,08:58:28.000,291,11010903,12685,0,1666083507,13155.602798019994,57.30442164000124,53603.219046000006 2022-10-18,08:58:29.000,291,11010875,12965,0,1666083508,13155.683633739995,57.29032338000252,53603.337827040006 2022-10-18,08:58:30.000,291,11010908,12885,0,1666083509,13155.724051599995,57.26917599000444,53603.40769824001 2022-10-18,08:58:31.000,291,11010884,12805,0,1666083510,13155.73752422,57.26917599000444,53603.41468536 2022-10-18,08:58:32.000,291,11010892,12925,0,1666083511,13155.77794208,57.3114707700006,53603.33083992001 2022-10-18,08:58:33.000,291,11010853,12965,0,1666083512,13155.784678389995,57.29032338000252,53603.37276264 2022-10-18,08:58:34.000,291,11010896,13045,0,1666083513,13155.79141469999,57.26212685999781,53603.35878840001 2022-10-18,08:58:35.000,291,11010890,12685,0,1666083514,13155.81162362999,57.25507772999845,53603.37974976001 2022-10-18,08:58:36.000,291,11010899,12925,0,1666083515,13155.79815101,57.26917599000444,53603.29590432 2022-10-18,08:58:37.000,291,11010910,12725,0,1666083516,13155.83856887,57.26917599000444,53603.3238528 2022-10-18,08:58:38.000,291,11010853,12685,0,1666083517,13155.885723039995,57.20573382000293,53603.35180128 2022-10-18,08:58:39.000,291,11010887,12565,0,1666083518,13155.81835994,57.21278295000229,53603.35878840001 2022-10-18,08:58:40.000,291,11010904,13005,0,1666083519,13155.93961352,57.184586430004856,53603.44962096 2022-10-18,08:58:41.000,291,11010872,12685,0,1666083520,13155.91266827999,57.191635560004215,53603.42865960001 2022-10-18,08:58:42.000,291,11010877,12845,0,1666083521,13155.89919566,57.21278295000229,53603.37276264 2022-10-18,08:58:43.000,291,11010920,12965,0,1666083522,13155.95308613999,57.17753729999822,53603.365775520004 2022-10-18,08:58:44.000,291,11010828,12805,0,1666083523,13156.00024031,57.17753729999822,53603.47756944001 2022-10-18,08:58:45.000,291,11010865,12885,0,1666083524,13156.027185549996,57.149340780000784,53603.49853080001 2022-10-18,08:58:46.000,291,11010915,12765,0,1666083525,13156.00024031,57.149340780000784,53603.44263384 2022-10-18,08:58:47.000,291,11010910,12605,0,1666083526,13156.013712929991,57.156389910000144,53603.435646720005 2022-10-18,08:58:48.000,291,11010914,12965,0,1666083527,13156.067603409996,57.17048816999886,53603.4635952 2022-10-18,08:58:49.000,291,11010901,12725,0,1666083528,13156.087812339996,57.10704600000463,53603.47756944001 2022-10-18,08:58:50.000,291,11010919,12685,0,1666083529,13156.094548649991,57.10704600000463,53603.554427760006 2022-10-18,08:58:51.000,291,11010875,12925,0,1666083530,13156.04065817,57.099996869997995,53603.51250504 2022-10-18,08:58:52.000,291,11010847,12845,0,1666083531,13156.006976619996,57.11409513000399,53603.49154368 2022-10-18,08:58:53.000,291,11010871,12765,0,1666083532,13156.02044924,57.085898609999276,53603.505517920006 2022-10-18,08:58:54.000,291,11010873,12645,0,1666083533,13156.087812339996,57.05770209000184,53603.52647928001 2022-10-18,08:58:55.000,291,11010898,12765,0,1666083534,13156.121493890001,57.07180035000056,53603.56141488 2022-10-18,08:58:56.000,291,11010857,13085,0,1666083535,13156.101284960001,57.07180035000056,53603.61731184 2022-10-18,08:58:57.000,291,11010847,13005,0,1666083536,13156.087812339996,57.07884947999992,53603.533466400004 2022-10-18,08:58:58.000,291,11010899,12805,0,1666083537,13156.114757579991,57.05770209000184,53603.56141488 2022-10-18,08:58:59.000,291,11010915,12805,0,1666083538,13156.067603409996,57.05065296000248,53603.568402 2022-10-18,08:59:00.000,291,11010875,13005,0,1666083539,13156.081076030001,57.05065296000248,53603.58936336 2022-10-18,08:59:01.000,291,11010893,12885,0,1666083540,13156.101284960001,57.0295055700044,53603.62429896001 2022-10-18,08:59:02.000,291,11010876,12885,0,1666083541,13156.054130789991,57.03655470000376,53603.59635048001 2022-10-18,08:59:03.000,291,11010909,12645,0,1666083542,13156.013712929991,57.0295055700044,53603.61731184 2022-10-18,08:59:04.000,291,11010833,12605,0,1666083543,13156.054130789991,56.98721079000097,53603.62429896001 2022-10-18,08:59:05.000,291,11010885,12965,0,1666083544,13156.013712929991,57.00130904999969,53603.61032472 2022-10-18,08:59:06.000,291,11010868,12605,0,1666083545,13156.04065817,57.01540730999841,53603.673208800006 2022-10-18,08:59:07.000,291,11010875,12925,0,1666083546,13156.00024031,57.00130904999969,53603.59635048001 2022-10-18,08:59:08.000,291,11010942,12685,0,1666083547,13155.993503999991,56.99425992000033,53603.62429896001 2022-10-18,08:59:09.000,291,11010897,12725,0,1666083548,13156.00024031,56.973112530002254,53603.58237624 2022-10-18,08:59:10.000,291,11010862,12725,0,1666083549,13156.006976619996,56.99425992000033,53603.68019592 2022-10-18,08:59:11.000,291,11010876,12765,0,1666083550,13156.074339719991,57.00835817999905,53603.66622168001 2022-10-18,08:59:12.000,291,11010896,12845,0,1666083551,13155.946349829996,56.98721079000097,53603.58936336 2022-10-18,08:59:13.000,291,11010828,12845,0,1666083552,13156.02044924,57.00835817999905,53603.63128608 2022-10-18,08:59:14.000,291,11010905,12845,0,1666083553,13155.95308613999,57.02245643999777,53603.673208800006 2022-10-18,08:59:15.000,291,11010867,12605,0,1666083554,13155.93961352,57.04360383000312,53603.603337600005 2022-10-18,08:59:16.000,291,11010898,12805,0,1666083555,13155.87225041999,57.085898609999276,53603.58237624 2022-10-18,08:59:17.000,291,11010904,12725,0,1666083556,13155.885723039995,57.07180035000056,53603.63128608 2022-10-18,08:59:18.000,291,11010828,12885,0,1666083557,13155.926140899996,57.085898609999276,53603.68019592 2022-10-18,08:59:19.000,291,11010900,12685,0,1666083558,13155.98003138,57.07884947999992,53603.75705424 2022-10-18,08:59:20.000,291,11010840,12965,0,1666083559,13155.93287720999,57.12819339000271,53603.7081444 2022-10-18,08:59:21.000,291,11010868,12605,0,1666083560,13155.905931969995,57.11409513000399,53603.73609288 2022-10-18,08:59:22.000,291,11010880,12845,0,1666083561,13155.845305179995,57.142291650001425,53603.69417016001 2022-10-18,08:59:23.000,291,11010909,12885,0,1666083562,13155.8587778,57.12114426000335,53603.64526032001 2022-10-18,08:59:24.000,291,11010920,13005,0,1666083563,13155.89245934999,57.149340780000784,53603.78500272 2022-10-18,08:59:25.000,291,11010896,12885,0,1666083564,13155.885723039995,57.1634390399995,53603.72910576 2022-10-18,08:59:26.000,291,11010912,12925,0,1666083565,13155.83856887,57.191635560004215,53603.7081444 2022-10-18,08:59:27.000,291,11010903,12725,0,1666083566,13155.81162362999,57.22688121000101,53603.69417016001 2022-10-18,08:59:28.000,291,11010864,12845,0,1666083567,13155.865514109995,57.21983208000165,53603.74308000001 2022-10-18,08:59:29.000,291,11010896,12885,0,1666083568,13155.8587778,57.26917599000444,53603.7780156 2022-10-18,08:59:30.000,291,11010892,12685,0,1666083569,13155.81835994,57.28327425000316,53603.7081444 2022-10-18,08:59:31.000,291,11010874,12925,0,1666083570,13155.885723039995,57.28327425000316,53603.71513152001 2022-10-18,08:59:32.000,291,11010884,12885,0,1666083571,13155.85204148999,57.318519899999956,53603.7081444 2022-10-18,08:59:33.000,291,11010893,12965,0,1666083572,13155.83183255999,57.367863810002746,53603.68019592 2022-10-18,08:59:34.000,291,11010867,12845,0,1666083573,13155.89919566,57.381962070001464,53603.771028480005 2022-10-18,08:59:35.000,291,11010907,12805,0,1666083574,13155.865514109995,57.40310945999954,53603.79198984001 2022-10-18,08:59:36.000,291,11010895,12605,0,1666083575,13155.8587778,57.4101585899989,53603.75006712 2022-10-18,08:59:37.000,291,11010885,12645,0,1666083576,13155.784678389995,57.424256850004895,53603.7081444 2022-10-18,08:59:38.000,291,11010892,13165,0,1666083577,13155.81835994,57.45245337000233,53603.701157280004 2022-10-18,08:59:39.000,291,11010922,12845,0,1666083578,13155.87225041999,57.48064988999977,53603.72910576 2022-10-18,08:59:40.000,291,11010879,12805,0,1666083579,13155.764469459995,57.5229446700032,53603.68718304 2022-10-18,08:59:41.000,291,11010826,12565,0,1666083580,13155.83856887,57.5229446700032,53603.75705424 2022-10-18,08:59:42.000,291,11010898,12725,0,1666083581,13155.865514109995,57.57228857999871,53603.78500272 2022-10-18,08:59:43.000,291,11010892,12805,0,1666083582,13155.845305179995,57.57933770999807,53603.75006712 2022-10-18,08:59:44.000,291,11010856,12765,0,1666083583,13155.905931969995,57.600485100003425,53603.79897696 2022-10-18,08:59:45.000,291,11010903,12765,0,1666083584,13155.89245934999,57.57933770999807,53603.771028480005 2022-10-18,08:59:46.000,291,11010919,12805,0,1666083585,13155.93961352,57.600485100003425,53603.78500272 2022-10-18,08:59:47.000,291,11010905,12685,0,1666083586,13155.91266827999,57.6568781399983,53603.71513152001 2022-10-18,08:59:48.000,291,11010860,12685,0,1666083587,13155.905931969995,57.6568781399983,53603.79198984001 2022-10-18,08:59:49.000,291,11010899,12765,0,1666083588,13155.93961352,57.67097640000429,53603.79198984001 2022-10-18,08:59:50.000,291,11010924,12965,0,1666083589,13155.966558759996,57.70622205000109,53603.79198984001 2022-10-18,08:59:51.000,291,11010902,12565,0,1666083590,13155.98003138,57.71327118000045,53603.81295120001 2022-10-18,08:59:52.000,291,11010927,12925,0,1666083591,13156.006976619996,57.75556596000388,53603.771028480005 2022-10-18,08:59:53.000,291,11010910,12605,0,1666083592,13156.027185549996,57.741467699997884,53603.80596408 2022-10-18,08:59:54.000,291,11010871,12965,0,1666083593,13156.02044924,57.69917292000173,53603.80596408 2022-10-18,08:59:55.000,291,11010906,12605,0,1666083594,13156.067603409996,57.727369439999165,53603.85487392 2022-10-18,08:59:56.000,291,11010896,12765,0,1666083595,13155.946349829996,57.75556596000388,53603.73609288 2022-10-18,08:59:57.000,291,11010869,12925,0,1666083596,13156.04065817,57.734418569998525,53603.81295120001 2022-10-18,08:59:58.000,291,11010866,12685,0,1666083597,13156.067603409996,57.783762480001315,53603.8478868 2022-10-18,08:59:59.000,291,11010920,12645,0,1666083598,13156.094548649991,57.75556596000388,53603.92474512 2022-10-18,09:00:00.000,291,11010923,12925,0,1666083599,13156.108021269996,57.76261509000324,53603.8478868 2022-10-18,09:00:01.000,291,11010915,12925,0,1666083600,13156.0608671,57.741467699997884,53603.82692544 2022-10-18,09:00:02.000,291,11010888,12925,0,1666083601,13156.047394479996,57.75556596000388,53603.79198984001 2022-10-18,09:00:03.000,291,11010931,12765,0,1666083602,13156.033921859991,57.75556596000388,53603.79897696 2022-10-18,09:00:04.000,291,11010887,12805,0,1666083603,13156.081076030001,57.783762480001315,53603.78500272 2022-10-18,09:00:05.000,291,11010857,12925,0,1666083604,13156.134966509992,57.79786074000003,53603.868848160004 2022-10-18,09:00:06.000,291,11010871,12725,0,1666083605,13156.121493890001,57.776713350001955,53603.88282240001 2022-10-18,09:00:07.000,291,11010888,12845,0,1666083606,13156.081076030001,57.81195899999875,53603.938719360005 2022-10-18,09:00:08.000,291,11010924,12885,0,1666083607,13156.04065817,57.79786074000003,53603.85487392 2022-10-18,09:00:09.000,291,11010865,12965,0,1666083608,13156.02044924,57.826057260004745,53603.78500272 2022-10-18,09:00:10.000,291,11010861,12845,0,1666083609,13156.067603409996,57.833106390004104,53603.917758 2022-10-18,09:00:11.000,291,11010897,12805,0,1666083610,13156.00024031,57.81900812999811,53603.81295120001 2022-10-18,09:00:12.000,291,11010835,12885,0,1666083611,13155.95982245,57.833106390004104,53603.868848160004 2022-10-18,09:00:13.000,291,11010860,12765,0,1666083612,13155.95308613999,57.81900812999811,53603.8478868 2022-10-18,09:00:14.000,291,11010884,12765,0,1666083613,13156.02044924,57.81900812999811,53603.94570648 2022-10-18,09:00:15.000,291,11010866,12765,0,1666083614,13156.00024031,57.81195899999875,53603.889809520006 2022-10-18,09:00:16.000,291,11010867,12805,0,1666083615,13155.97329506999,57.840155520003464,53603.93173224001 2022-10-18,09:00:17.000,291,11010879,13005,0,1666083616,13155.926140899996,57.84720465000282,53603.82692544 2022-10-18,09:00:18.000,291,11010923,12845,0,1666083617,13155.91266827999,57.79786074000003,53603.868848160004 2022-10-18,09:00:19.000,291,11010888,12725,0,1666083618,13155.946349829996,57.81195899999875,53603.868848160004 2022-10-18,09:00:20.000,291,11010887,12885,0,1666083619,13155.89245934999,57.790811610000674,53603.868848160004 2022-10-18,09:00:21.000,291,11010865,12605,0,1666083620,13155.87898673,57.783762480001315,53603.88282240001 2022-10-18,09:00:22.000,291,11010927,12685,0,1666083621,13155.81835994,57.769664220002596,53603.86186104001 2022-10-18,09:00:23.000,291,11010851,12605,0,1666083622,13155.845305179995,57.76261509000324,53603.819938320004 2022-10-18,09:00:24.000,291,11010878,12645,0,1666083623,13155.87225041999,57.741467699997884,53603.90378376 2022-10-18,09:00:25.000,291,11010897,12765,0,1666083624,13155.81162362999,57.71327118000045,53603.840899680006 2022-10-18,09:00:26.000,291,11010869,12965,0,1666083625,13155.79815101,57.720320309999806,53603.87583528 2022-10-18,09:00:27.000,291,11010881,12925,0,1666083626,13155.73752422,57.720320309999806,53603.75006712 2022-10-18,09:00:28.000,291,11010889,12645,0,1666083627,13155.683633739995,57.68507466000301,53603.81295120001 2022-10-18,09:00:29.000,291,11010869,12925,0,1666083628,13155.81162362999,57.67802553000365,53603.889809520006 2022-10-18,09:00:30.000,291,11010910,12805,0,1666083629,13155.77794208,57.69212379000237,53603.85487392 2022-10-18,09:00:31.000,291,11010878,12965,0,1666083630,13155.724051599995,57.67802553000365,53603.80596408 2022-10-18,09:00:32.000,291,11010849,12845,0,1666083631,13155.663424809994,57.67097640000429,53603.78500272 2022-10-18,09:00:33.000,291,11010917,12565,0,1666083632,13155.683633739995,57.61458336000214,53603.79198984001 2022-10-18,09:00:34.000,291,11010854,12845,0,1666083633,13155.69710636,57.58638684000471,53603.80596408 2022-10-18,09:00:35.000,291,11010915,12845,0,1666083634,13155.71057897999,57.593435970004066,53603.819938320004 2022-10-18,09:00:36.000,291,11010898,12805,0,1666083635,13155.69037004999,57.58638684000471,53603.73609288 2022-10-18,09:00:37.000,291,11010880,12925,0,1666083636,13155.683633739995,57.593435970004066,53603.74308000001 2022-10-18,09:00:38.000,291,11010877,13005,0,1666083637,13155.69037004999,57.544092060001276,53603.72910576 2022-10-18,09:00:39.000,291,11010900,12605,0,1666083638,13155.71057897999,57.544092060001276,53603.75006712 2022-10-18,09:00:40.000,291,11010854,12885,0,1666083639,13155.69037004999,57.5229446700032,53603.78500272 2022-10-18,09:00:41.000,291,11010875,12845,0,1666083640,13155.58932539999,57.48064988999977,53603.7081444 2022-10-18,09:00:42.000,291,11010916,12605,0,1666083641,13155.56911646999,57.48769901999913,53603.65923456 2022-10-18,09:00:43.000,291,11010889,12725,0,1666083642,13155.6566885,57.45950250000169,53603.673208800006 2022-10-18,09:00:44.000,291,11010903,12965,0,1666083643,13155.683633739995,57.374912940002105,53603.74308000001 2022-10-18,09:00:45.000,291,11010863,12965,0,1666083644,13155.69710636,57.41720771999826,53603.7780156 2022-10-18,09:00:46.000,291,11010885,12605,0,1666083645,13155.6566885,57.4101585899989,53603.80596408 2022-10-18,09:00:47.000,291,11010863,12845,0,1666083646,13155.63647957,57.374912940002105,53603.7081444 2022-10-18,09:00:48.000,291,11010916,12925,0,1666083647,13155.663424809994,57.332618159998674,53603.81295120001 2022-10-18,09:00:49.000,291,11010880,13045,0,1666083648,13155.62974325999,57.36081468000339,53603.75006712 2022-10-18,09:00:50.000,291,11010929,12845,0,1666083649,13155.63647957,57.325569029999315,53603.79198984001 2022-10-18,09:00:51.000,291,11010838,12925,0,1666083650,13155.62974325999,57.29032338000252,53603.7780156 2022-10-18,09:00:52.000,291,11010875,12285,0,1666083651,13155.602798019994,57.29032338000252,53603.74308000001 2022-10-18,09:00:53.000,291,11010887,12725,0,1666083652,13155.60953432999,57.26212685999781,53603.71513152001 2022-10-18,09:00:54.000,291,11010829,13045,0,1666083653,13155.67016111999,57.21278295000229,53603.771028480005 2022-10-18,09:00:55.000,291,11010896,12845,0,1666083654,13155.67689743,57.1634390399995,53603.75705424 2022-10-18,09:00:56.000,291,11010889,12965,0,1666083655,13155.67689743,57.11409513000399,53603.76404136001 2022-10-18,09:00:57.000,291,11010906,12805,0,1666083656,13155.58932539999,57.156389910000144,53603.71513152001 2022-10-18,09:00:58.000,291,11010855,12805,0,1666083657,13155.582589089994,57.099996869997995,53603.74308000001 2022-10-18,09:00:59.000,291,11010898,12725,0,1666083658,13155.602798019994,57.05770209000184,53603.75006712 2022-10-18,09:01:00.000,291,11010927,12605,0,1666083659,13155.61627064,57.05770209000184,53603.78500272 2022-10-18,09:01:01.000,291,11010895,12765,0,1666083660,13155.6566885,57.03655470000376,53603.79198984001 2022-10-18,09:01:02.000,291,11010845,12765,0,1666083661,13155.575852779999,56.98721079000097,53603.74308000001 2022-10-18,09:01:03.000,291,11010865,12805,0,1666083662,13155.643215879994,56.98016166000161,53603.771028480005 2022-10-18,09:01:04.000,291,11010879,12765,0,1666083663,13155.602798019994,56.959014270003536,53603.771028480005 2022-10-18,09:01:05.000,291,11010923,13085,0,1666083664,13155.623006949994,56.93786687999818,53603.771028480005 2022-10-18,09:01:06.000,291,11010908,12445,0,1666083665,13155.596061709999,56.916719490000105,53603.75705424 2022-10-18,09:01:07.000,291,11010894,12805,0,1666083666,13155.61627064,56.90262123000139,53603.78500272 2022-10-18,09:01:08.000,291,11010895,12725,0,1666083667,13155.61627064,56.88147384000331,53603.74308000001 2022-10-18,09:01:09.000,291,11010912,12725,0,1666083668,13155.528698609989,56.90262123000139,53603.7081444 2022-10-18,09:01:10.000,291,11010897,12845,0,1666083669,13155.602798019994,56.83212993000052,53603.80596408 2022-10-18,09:01:11.000,291,11010919,12845,0,1666083670,13155.58932539999,56.8180316700018,53603.81295120001 2022-10-18,09:01:12.000,291,11010932,12605,0,1666083671,13155.56911646999,56.80393341000308,53603.771028480005 2022-10-18,09:01:13.000,291,11010876,12965,0,1666083672,13155.488280749989,56.8180316700018,53603.69417016001 2022-10-18,09:01:14.000,291,11010917,13125,0,1666083673,13155.488280749989,56.77573688999837,53603.75006712 2022-10-18,09:01:15.000,291,11010886,12765,0,1666083674,13155.528698609989,56.78278601999773,53603.75705424 2022-10-18,09:01:16.000,291,11010900,12845,0,1666083675,13155.495017059999,56.75458950000029,53603.75705424 2022-10-18,09:01:17.000,291,11010882,12965,0,1666083676,13155.461335509994,56.78278601999773,53603.68718304 2022-10-18,09:01:18.000,291,11010853,12805,0,1666083677,13155.481544439994,56.733442110002215,53603.7081444 2022-10-18,09:01:19.000,291,11010889,12645,0,1666083678,13155.528698609989,56.7193438500035,53603.79198984001 2022-10-18,09:01:20.000,291,11010865,12845,0,1666083679,13155.508489679989,56.684098199999426,53603.79198984001 2022-10-18,09:01:21.000,291,11010867,12725,0,1666083680,13155.441126579994,56.71229472000414,53603.73609288 2022-10-18,09:01:22.000,291,11010927,12765,0,1666083681,13155.454599199998,56.691147329998785,53603.69417016001 2022-10-18,09:01:23.000,291,11010903,12685,0,1666083682,13155.434390269998,56.677049070000066,53603.68718304 2022-10-18,09:01:24.000,291,11010877,12605,0,1666083683,13155.407445029989,56.66999994000071,53603.75705424 2022-10-18,09:01:25.000,291,11010846,12605,0,1666083684,13155.461335509994,56.65590168000199,53603.72910576 2022-10-18,09:01:26.000,291,11010886,12725,0,1666083685,13155.427653959989,56.66999994000071,53603.72910576 2022-10-18,09:01:27.000,291,11010873,12965,0,1666083686,13155.360290859993,56.66295081000135,53603.7081444 2022-10-18,09:01:28.000,291,11010903,12685,0,1666083687,13155.387236099989,56.65590168000199,53603.7780156 2022-10-18,09:01:29.000,291,11010921,12725,0,1666083688,13155.333345619998,56.64180342000327,53603.73609288 2022-10-18,09:01:30.000,291,11010903,12845,0,1666083689,13155.299664069993,56.62770516000455,53603.68718304 2022-10-18,09:01:31.000,291,11010887,12805,0,1666083690,13155.306400379988,56.63475429000391,53603.722118640006 2022-10-18,09:01:32.000,291,11010865,13085,0,1666083691,13155.279455139993,56.63475429000391,53603.652247440004 2022-10-18,09:01:33.000,291,11010947,12805,0,1666083692,13155.245773590002,56.698196459998144,53603.69417016001 2022-10-18,09:01:34.000,291,11010892,12765,0,1666083693,13155.299664069993,56.64885255000263,53603.75705424 2022-10-18,09:01:35.000,291,11010862,12885,0,1666083694,13155.232300969998,56.677049070000066,53603.72910576 2022-10-18,09:01:36.000,291,11010889,13045,0,1666083695,13155.212092039998,56.64885255000263,53603.68718304 2022-10-18,09:01:37.000,291,11010906,12765,0,1666083696,13155.164937870002,56.66295081000135,53603.6382732 2022-10-18,09:01:38.000,291,11010857,12685,0,1666083697,13155.131256319997,56.66999994000071,53603.62429896001 2022-10-18,09:01:39.000,291,11010878,12805,0,1666083698,13155.111047389997,56.684098199999426,53603.673208800006 2022-10-18,09:01:40.000,291,11010913,12805,0,1666083699,13155.124520010002,56.64180342000327,53603.62429896001 2022-10-18,09:01:41.000,291,11010917,13125,0,1666083700,13155.070629529997,56.66295081000135,53603.59635048001 2022-10-18,09:01:42.000,291,11010884,12765,0,1666083701,13155.077365839992,56.677049070000066,53603.58936336 2022-10-18,09:01:43.000,291,11010918,12605,0,1666083702,13155.003266430002,56.66999994000071,53603.54744064001 2022-10-18,09:01:44.000,291,11010899,12885,0,1666083703,13155.070629529997,56.66999994000071,53603.58237624 2022-10-18,09:01:45.000,291,11010888,13005,0,1666083704,13155.030211669997,56.65590168000199,53603.59635048001 2022-10-18,09:01:46.000,291,11010861,13005,0,1666083705,13155.016739049992,56.66295081000135,53603.603337600005 2022-10-18,09:01:47.000,291,11010872,12685,0,1666083706,13154.942639640001,56.71229472000414,53603.54744064001 2022-10-18,09:01:48.000,291,11010892,12725,0,1666083707,13154.902221780001,56.684098199999426,53603.52647928001 2022-10-18,09:01:49.000,291,11010938,12965,0,1666083708,13154.956112259992,56.726392980002856,53603.59635048001 2022-10-18,09:01:50.000,291,11010857,13125,0,1666083709,13154.989793809997,56.677049070000066,53603.554427760006 2022-10-18,09:01:51.000,291,11010888,12765,0,1666083710,13154.922430710001,56.691147329998785,53603.54045352 2022-10-18,09:01:52.000,291,11010896,13045,0,1666083711,13154.868540229996,56.7193438500035,53603.484556560004 2022-10-18,09:01:53.000,291,11010887,12965,0,1666083712,13154.875276539991,56.726392980002856,53603.52647928001 2022-10-18,09:01:54.000,291,11010896,12525,0,1666083713,13154.84159499,56.733442110002215,53603.554427760006 2022-10-18,09:01:55.000,291,11010879,12565,0,1666083714,13154.814649749991,56.76868775999901,53603.58237624 2022-10-18,09:01:56.000,291,11010907,12525,0,1666083715,13154.767495579996,56.75458950000029,53603.4635952 2022-10-18,09:01:57.000,291,11010846,12805,0,1666083716,13154.767495579996,56.733442110002215,53603.47058232 2022-10-18,09:01:58.000,291,11010872,12925,0,1666083717,13154.82138606,56.747540370000934,53603.54045352 2022-10-18,09:01:59.000,291,11010907,12645,0,1666083718,13154.787704509996,56.740491240001575,53603.51949216 2022-10-18,09:02:00.000,291,11010903,12805,0,1666083719,13154.7809682,56.75458950000029,53603.52647928001 2022-10-18,09:02:01.000,291,11010914,12805,0,1666083720,13154.706868789995,56.76868775999901,53603.47058232 2022-10-18,09:02:02.000,291,11010909,13125,0,1666083721,13154.65297830999,56.76868775999901,53603.40071112 2022-10-18,09:02:03.000,291,11010869,12845,0,1666083722,13154.626033069995,56.80393341000308,53603.42865960001 2022-10-18,09:02:04.000,291,11010897,12725,0,1666083723,13154.59908783,56.796884280003724,53603.35878840001 2022-10-18,09:02:05.000,291,11010882,12765,0,1666083724,13154.605824139995,56.860326449997956,53603.435646720005 2022-10-18,09:02:06.000,291,11010887,12845,0,1666083725,13154.61256044999,56.82508080000116,53603.42865960001 2022-10-18,09:02:07.000,291,11010924,12565,0,1666083726,13154.545197349995,56.8532773199986,53603.44263384 2022-10-18,09:02:08.000,291,11010902,12925,0,1666083727,13154.53172472999,56.86737558000459,53603.35180128 2022-10-18,09:02:09.000,291,11010907,12805,0,1666083728,13154.53846104,56.88852297000267,53603.40071112 2022-10-18,09:02:10.000,291,11010907,12605,0,1666083729,13154.51825211,56.87442471000395,53603.386736880006 2022-10-18,09:02:11.000,291,11010905,12965,0,1666083730,13154.47109793999,56.916719490000105,53603.34481416 2022-10-18,09:02:12.000,291,11010878,12765,0,1666083731,13154.39026221999,56.94491601000482,53603.26096872001 2022-10-18,09:02:13.000,291,11010900,12725,0,1666083732,13154.423943769994,56.959014270003536,53603.30289144 2022-10-18,09:02:14.000,291,11010844,12725,0,1666083733,13154.464361629995,56.94491601000482,53603.35878840001 2022-10-18,09:02:15.000,291,11010899,12965,0,1666083734,13154.423943769994,57.02245643999777,53603.3238528 2022-10-18,09:02:16.000,291,11010913,12885,0,1666083735,13154.43068007999,57.02245643999777,53603.30289144 2022-10-18,09:02:17.000,291,11010895,12925,0,1666083736,13154.383525909994,57.0295055700044,53603.2539816 2022-10-18,09:02:18.000,291,11010911,12925,0,1666083737,13154.34984435999,57.05065296000248,53603.22603312 2022-10-18,09:02:19.000,291,11010866,12965,0,1666083738,13154.376789599999,57.085898609999276,53603.24000736001 2022-10-18,09:02:20.000,291,11010881,12805,0,1666083739,13154.37005328999,57.12819339000271,53603.30987856001 2022-10-18,09:02:21.000,291,11010892,12845,0,1666083740,13154.363316979994,57.135242520002066,53603.3238528 2022-10-18,09:02:22.000,291,11010929,12605,0,1666083741,13154.336371739999,57.142291650001425,53603.23302024 2022-10-18,09:02:23.000,291,11010905,13005,0,1666083742,13154.316162809999,57.20573382000293,53603.24000736001 2022-10-18,09:02:24.000,291,11010902,12845,0,1666083743,13154.37005328999,57.191635560004215,53603.28193008 2022-10-18,09:02:25.000,291,11010878,12605,0,1666083744,13154.363316979994,57.23393034000037,53603.33083992001 2022-10-18,09:02:26.000,291,11010900,13005,0,1666083745,13154.363316979994,57.24097946999973,53603.26096872001 2022-10-18,09:02:27.000,291,11010877,12965,0,1666083746,13154.336371739999,57.25507772999845,53603.26096872001 2022-10-18,09:02:28.000,291,11010865,12725,0,1666083747,13154.309426499989,57.26212685999781,53603.22603312 2022-10-18,09:02:29.000,291,11010884,12805,0,1666083748,13154.383525909994,57.2762251200038,53603.267955840005 2022-10-18,09:02:30.000,291,11010871,12685,0,1666083749,13154.41047114999,57.29032338000252,53603.2539816 2022-10-18,09:02:31.000,291,11010901,13045,0,1666083750,13154.32963542999,57.318519899999956,53603.219046000006 2022-10-18,09:02:32.000,291,11010878,12565,0,1666083751,13154.309426499989,57.34671642000467,53603.20507176 2022-10-18,09:02:33.000,291,11010891,12805,0,1666083752,13154.309426499989,57.381962070001464,53603.24000736001 2022-10-18,09:02:34.000,291,11010919,12925,0,1666083753,13154.302690189994,57.374912940002105,53603.2539816 2022-10-18,09:02:35.000,291,11010908,12965,0,1666083754,13154.255536019999,57.381962070001464,53603.267955840005 2022-10-18,09:02:36.000,291,11010870,13125,0,1666083755,13154.262272329994,57.39606033000018,53603.170136160006 2022-10-18,09:02:37.000,291,11010914,12885,0,1666083756,13154.269008639989,57.38901120000082,53603.198084640004 2022-10-18,09:02:38.000,291,11010882,12765,0,1666083757,13154.343108049994,57.40310945999954,53603.316865680004 2022-10-18,09:02:39.000,291,11010883,12885,0,1666083758,13154.32963542999,57.431305980004254,53603.29590432 2022-10-18,09:02:40.000,291,11010902,12765,0,1666083759,13154.403734839994,57.424256850004895,53603.26096872001 2022-10-18,09:02:41.000,291,11010890,13005,0,1666083760,13154.37005328999,57.44540424000297,53603.26096872001 2022-10-18,09:02:42.000,291,11010918,12805,0,1666083761,13154.343108049994,57.50884641000448,53603.15616192 2022-10-18,09:02:43.000,291,11010866,12725,0,1666083762,13154.356580669999,57.48064988999977,53603.13520056 2022-10-18,09:02:44.000,291,11010935,12765,0,1666083763,13154.37005328999,57.431305980004254,53603.15616192 2022-10-18,09:02:45.000,291,11010891,12845,0,1666083764,13154.343108049994,57.43835511000361,53603.219046000006 2022-10-18,09:02:46.000,291,11010880,12605,0,1666083765,13154.423943769994,57.40310945999954,53603.20507176 2022-10-18,09:02:47.000,291,11010873,12965,0,1666083766,13154.47109793999,57.41720771999826,53603.23302024 2022-10-18,09:02:48.000,291,11010902,12725,0,1666083767,13154.59235151999,57.40310945999954,53603.24000736001 2022-10-18,09:02:49.000,291,11010925,12645,0,1666083768,13154.605824139995,57.4101585899989,53603.219046000006 2022-10-18,09:02:50.000,291,11010894,12805,0,1666083769,13154.605824139995,57.431305980004254,53603.24699448 2022-10-18,09:02:51.000,291,11010902,12885,0,1666083770,13154.605824139995,57.38901120000082,53603.23302024 2022-10-18,09:02:52.000,291,11010927,12805,0,1666083771,13154.5788789,57.39606033000018,53603.10725208 2022-10-18,09:02:53.000,291,11010887,12645,0,1666083772,13154.63276937999,57.38901120000082,53603.198084640004 2022-10-18,09:02:54.000,291,11010879,12845,0,1666083773,13154.706868789995,57.374912940002105,53603.24000736001 2022-10-18,09:02:55.000,291,11010886,12965,0,1666083774,13154.686659859995,57.367863810002746,53603.26096872001 2022-10-18,09:02:56.000,291,11010884,12805,0,1666083775,13154.727077719996,57.36081468000339,53603.2539816 2022-10-18,09:02:57.000,291,11010893,12965,0,1666083776,13154.73381402999,57.40310945999954,53603.219046000006 2022-10-18,09:02:58.000,291,11010917,13205,0,1666083777,13154.67318723999,57.4101585899989,53603.1841104 2022-10-18,09:02:59.000,291,11010866,12965,0,1666083778,13154.67318723999,57.40310945999954,53603.1841104 2022-10-18,09:03:00.000,291,11010876,12725,0,1666083779,13154.747286649996,57.40310945999954,53603.20507176 2022-10-18,09:03:01.000,291,11010897,12765,0,1666083780,13154.69339616999,57.39606033000018,53603.26096872001 2022-10-18,09:03:02.000,291,11010930,12965,0,1666083781,13154.72034141,57.45245337000233,53603.24699448 2022-10-18,09:03:03.000,291,11010873,12765,0,1666083782,13154.67992355,57.47360076000041,53603.23302024 2022-10-18,09:03:04.000,291,11010879,12685,0,1666083783,13154.787704509996,57.494748149998486,53603.29590432 2022-10-18,09:03:05.000,291,11010847,12565,0,1666083784,13154.706868789995,57.46655163000105,53603.29590432 2022-10-18,09:03:06.000,291,11010873,13125,0,1666083785,13154.646241999995,57.494748149998486,53603.22603312 2022-10-18,09:03:07.000,291,11010883,12845,0,1666083786,13154.646241999995,57.5229446700032,53603.17712328 2022-10-18,09:03:08.000,291,11010895,12885,0,1666083787,13154.59908783,57.5229446700032,53603.15616192 2022-10-18,09:03:09.000,291,11010877,12725,0,1666083788,13154.686659859995,57.5229446700032,53603.26096872001 2022-10-18,09:03:10.000,291,11010927,12725,0,1666083789,13154.65297830999,57.5229446700032,53603.2539816 2022-10-18,09:03:11.000,291,11010863,12925,0,1666083790,13154.63276937999,57.58638684000471,53603.23302024 2022-10-18,09:03:12.000,291,11010904,13005,0,1666083791,13154.59908783,57.6216324900015,53603.22603312 2022-10-18,09:03:13.000,291,11010882,12925,0,1666083792,13154.61256044999,57.64982900999894,53603.219046000006 2022-10-18,09:03:14.000,291,11010895,12965,0,1666083793,13154.626033069995,57.64277987999958,53603.22603312 2022-10-18,09:03:15.000,291,11010902,12845,0,1666083794,13154.59235151999,57.66392726999766,53603.21205888001 2022-10-18,09:03:16.000,291,11010869,12965,0,1666083795,13154.585615209995,57.63573075000022,53603.20507176 2022-10-18,09:03:17.000,291,11010880,12765,0,1666083796,13154.545197349995,57.64277987999958,53603.20507176 2022-10-18,09:03:18.000,291,11010894,12925,0,1666083797,13154.626033069995,57.69917292000173,53603.28193008 2022-10-18,09:03:19.000,291,11010860,12765,0,1666083798,13154.61256044999,57.67097640000429,53603.27494296 2022-10-18,09:03:20.000,291,11010873,12885,0,1666083799,13154.61929676,57.734418569998525,53603.316865680004 2022-10-18,09:03:21.000,291,11010931,12965,0,1666083800,13154.59908783,57.71327118000045,53603.28891720001 2022-10-18,09:03:22.000,291,11010911,12685,0,1666083801,13154.53846104,57.727369439999165,53603.22603312 2022-10-18,09:03:23.000,291,11010906,12805,0,1666083802,13154.59235151999,57.71327118000045,53603.23302024 2022-10-18,09:03:24.000,291,11010893,13085,0,1666083803,13154.626033069995,57.769664220002596,53603.316865680004 2022-10-18,09:03:25.000,291,11010929,12965,0,1666083804,13154.65297830999,57.720320309999806,53603.29590432 2022-10-18,09:03:26.000,291,11010910,12685,0,1666083805,13154.65297830999,57.776713350001955,53603.30987856001 2022-10-18,09:03:27.000,291,11010911,12765,0,1666083806,13154.666450929995,57.76261509000324,53603.28891720001 2022-10-18,09:03:28.000,291,11010898,12485,0,1666083807,13154.727077719996,57.769664220002596,53603.35180128 2022-10-18,09:03:29.000,291,11010847,13045,0,1666083808,13154.72034141,57.769664220002596,53603.33083992001 2022-10-18,09:03:30.000,291,11010921,12885,0,1666083809,13154.747286649996,57.79786074000003,53603.33083992001 2022-10-18,09:03:31.000,291,11010851,12845,0,1666083810,13154.80117713,57.783762480001315,53603.35180128 2022-10-18,09:03:32.000,291,11010900,12645,0,1666083811,13154.7809682,57.81900812999811,53603.337827040006 2022-10-18,09:03:33.000,291,11010896,12605,0,1666083812,13154.787704509996,57.80490986999939,53603.316865680004 2022-10-18,09:03:34.000,291,11010928,12725,0,1666083813,13154.855067609991,57.80490986999939,53603.365775520004 2022-10-18,09:03:35.000,291,11010881,12765,0,1666083814,13154.949375949996,57.790811610000674,53603.42865960001 2022-10-18,09:03:36.000,291,11010906,12765,0,1666083815,13154.983057500001,57.80490986999939,53603.42167248 2022-10-18,09:03:37.000,291,11010890,12885,0,1666083816,13154.976321189992,57.79786074000003,53603.42865960001 2022-10-18,09:03:38.000,291,11010934,12965,0,1666083817,13154.949375949996,57.80490986999939,53603.35878840001 2022-10-18,09:03:39.000,291,11010856,12725,0,1666083818,13155.010002739997,57.776713350001955,53603.37974976001 2022-10-18,09:03:40.000,291,11010903,12885,0,1666083819,13155.137992629992,57.790811610000674,53603.45660808001 2022-10-18,09:03:41.000,291,11010918,12765,0,1666083820,13155.137992629992,57.79786074000003,53603.47058232 2022-10-18,09:03:42.000,291,11010905,12965,0,1666083821,13155.158201559992,57.769664220002596,53603.42865960001 2022-10-18,09:03:43.000,291,11010897,12885,0,1666083822,13155.198619419993,57.80490986999939,53603.4635952 2022-10-18,09:03:44.000,291,11010881,13045,0,1666083823,13155.346818239988,57.769664220002596,53603.54744064001 2022-10-18,09:03:45.000,291,11010893,12805,0,1666083824,13155.292927759998,57.783762480001315,53603.484556560004 2022-10-18,09:03:46.000,291,11010917,12965,0,1666083825,13155.299664069993,57.769664220002596,53603.505517920006 2022-10-18,09:03:47.000,291,11010938,12965,0,1666083826,13155.380499789993,57.734418569998525,53603.49853080001 2022-10-18,09:03:48.000,291,11010900,12965,0,1666083827,13155.393972409998,57.720320309999806,53603.505517920006 2022-10-18,09:03:49.000,291,11010928,12765,0,1666083828,13155.495017059999,57.741467699997884,53603.63128608 2022-10-18,09:03:50.000,291,11010887,12925,0,1666083829,13155.575852779999,57.69917292000173,53603.62429896001 2022-10-18,09:03:51.000,291,11010884,13285,0,1666083830,13155.575852779999,57.69212379000237,53603.652247440004 2022-10-18,09:03:52.000,291,11010881,12925,0,1666083831,13155.602798019994,57.68507466000301,53603.64526032001 2022-10-18,09:03:53.000,291,11010889,12725,0,1666083832,13155.64995218999,57.69917292000173,53603.68019592 2022-10-18,09:03:54.000,291,11010857,12925,0,1666083833,13155.703842669995,57.66392726999766,53603.652247440004 2022-10-18,09:03:55.000,291,11010881,12925,0,1666083834,13155.77120576999,57.6216324900015,53603.68019592 2022-10-18,09:03:56.000,291,11010906,12805,0,1666083835,13155.703842669995,57.607534230002784,53603.65923456 2022-10-18,09:03:57.000,291,11010858,12885,0,1666083836,13155.744260529995,57.57933770999807,53603.65923456 2022-10-18,09:03:58.000,291,11010899,12685,0,1666083837,13155.85204148999,57.53704293000192,53603.7780156 2022-10-18,09:03:59.000,291,11010899,12845,0,1666083838,13155.85204148999,57.5229446700032,53603.7780156 2022-10-18,09:04:00.000,291,11010862,12765,0,1666083839,13155.865514109995,57.544092060001276,53603.81295120001 2022-10-18,09:04:01.000,291,11010867,12725,0,1666083840,13155.87225041999,57.5229446700032,53603.771028480005 2022-10-18,09:04:02.000,291,11010874,12885,0,1666083841,13155.885723039995,57.48769901999913,53603.80596408 2022-10-18,09:04:03.000,291,11010899,12765,0,1666083842,13155.825096249995,57.45245337000233,53603.7780156 2022-10-18,09:04:04.000,291,11010842,12645,0,1666083843,13155.8587778,57.46655163000105,53603.82692544 2022-10-18,09:04:05.000,291,11010850,12885,0,1666083844,13155.926140899996,57.424256850004895,53603.91077088001 2022-10-18,09:04:06.000,291,11010859,12765,0,1666083845,13155.95982245,57.41720771999826,53604.00160344001 2022-10-18,09:04:07.000,291,11010869,12925,0,1666083846,13155.95982245,57.40310945999954,53603.917758 2022-10-18,09:04:08.000,291,11010895,12645,0,1666083847,13155.93961352,57.381962070001464,53603.917758 2022-10-18,09:04:09.000,291,11010903,13165,0,1666083848,13155.95982245,57.367863810002746,53603.98064208001 2022-10-18,09:04:10.000,291,11010905,12885,0,1666083849,13156.013712929991,57.34671642000467,53603.94570648 2022-10-18,09:04:11.000,291,11010907,12885,0,1666083850,13156.054130789991,57.374912940002105,53603.987629200004 2022-10-18,09:04:12.000,291,11010867,12845,0,1666083851,13155.966558759996,57.35376555000403,53603.938719360005 2022-10-18,09:04:13.000,291,11010897,12805,0,1666083852,13155.946349829996,57.332618159998674,53603.938719360005 2022-10-18,09:04:14.000,291,11010872,12845,0,1666083853,13156.04065817,57.332618159998674,53603.90378376 2022-10-18,09:04:15.000,291,11010895,12885,0,1666083854,13156.0608671,57.29737251000188,53603.98064208001 2022-10-18,09:04:16.000,291,11010863,12805,0,1666083855,13156.054130789991,57.318519899999956,53604.04352616 2022-10-18,09:04:17.000,291,11010832,12805,0,1666083856,13156.033921859991,57.2762251200038,53603.987629200004 2022-10-18,09:04:18.000,291,11010869,13005,0,1666083857,13156.006976619996,57.29032338000252,53604.00160344001 2022-10-18,09:04:19.000,291,11010892,12885,0,1666083858,13156.013712929991,57.26917599000444,53603.97365496 2022-10-18,09:04:20.000,291,11010850,12925,0,1666083859,13156.067603409996,57.22688121000101,53604.04352616 2022-10-18,09:04:21.000,291,11010953,12805,0,1666083860,13156.0608671,57.26917599000444,53604.07147464 2022-10-18,09:04:22.000,291,11010880,13045,0,1666083861,13156.067603409996,57.21983208000165,53604.07147464 2022-10-18,09:04:23.000,291,11010931,12765,0,1666083862,13156.067603409996,57.198684690003574,53604.057500400006 2022-10-18,09:04:24.000,291,11010867,12805,0,1666083863,13156.094548649991,57.17048816999886,53604.09942312001 2022-10-18,09:04:25.000,291,11010872,12965,0,1666083864,13156.067603409996,57.191635560004215,53604.11339736 2022-10-18,09:04:26.000,291,11010910,12805,0,1666083865,13156.067603409996,57.149340780000784,53604.05051328001 2022-10-18,09:04:27.000,291,11010884,12965,0,1666083866,13156.02044924,57.12819339000271,53604.05051328001 2022-10-18,09:04:28.000,291,11010908,12925,0,1666083867,13156.047394479996,57.135242520002066,53604.05051328001 2022-10-18,09:04:29.000,291,11010885,12965,0,1666083868,13156.054130789991,57.099996869997995,53604.04352616 2022-10-18,09:04:30.000,291,11010929,12645,0,1666083869,13156.054130789991,57.0647512200012,53604.12737160001 2022-10-18,09:04:31.000,291,11010920,12885,0,1666083870,13156.067603409996,57.092947739998635,53604.092436 2022-10-18,09:04:32.000,291,11010850,12805,0,1666083871,13155.97329506999,57.07180035000056,53604.07846176001 2022-10-18,09:04:33.000,291,11010858,12885,0,1666083872,13155.986767689996,57.085898609999276,53604.09942312001 2022-10-18,09:04:34.000,291,11010873,12805,0,1666083873,13155.95308613999,57.07884947999992,53604.106410240005 2022-10-18,09:04:35.000,291,11010868,12685,0,1666083874,13155.95308613999,57.02245643999777,53604.04352616 2022-10-18,09:04:36.000,291,11010899,12965,0,1666083875,13155.885723039995,57.04360383000312,53604.11339736 2022-10-18,09:04:37.000,291,11010908,12845,0,1666083876,13155.91266827999,57.0295055700044,53604.09942312001 2022-10-18,09:04:38.000,291,11010910,12805,0,1666083877,13155.926140899996,57.0295055700044,53604.19724280001 2022-10-18,09:04:39.000,291,11010868,12605,0,1666083878,13155.95982245,57.02245643999777,53604.12737160001 2022-10-18,09:04:40.000,291,11010908,12805,0,1666083879,13155.89245934999,57.00130904999969,53604.09942312001 2022-10-18,09:04:41.000,291,11010887,12925,0,1666083880,13155.87898673,57.00835817999905,53604.12737160001 2022-10-18,09:04:42.000,291,11010881,12765,0,1666083881,13155.8587778,57.02245643999777,53604.09942312001 2022-10-18,09:04:43.000,291,11010882,12885,0,1666083882,13155.81835994,56.99425992000033,53604.04352616 2022-10-18,09:04:44.000,291,11010907,12845,0,1666083883,13155.825096249995,56.98721079000097,53604.12038448 2022-10-18,09:04:45.000,291,11010872,12685,0,1666083884,13155.845305179995,56.98721079000097,53604.14134584 2022-10-18,09:04:46.000,291,11010877,13005,0,1666083885,13155.83183255999,56.98721079000097,53604.09942312001 2022-10-18,09:04:47.000,291,11010929,12925,0,1666083886,13155.75773315,57.00835817999905,53604.11339736 2022-10-18,09:04:48.000,291,11010859,12805,0,1666083887,13155.75773315,57.00835817999905,53604.02955192001 2022-10-18,09:04:49.000,291,11010810,12685,0,1666083888,13155.83856887,57.01540730999841,53604.08544888 2022-10-18,09:04:50.000,291,11010889,12645,0,1666083889,13155.825096249995,56.959014270003536,53604.057500400006 2022-10-18,09:04:51.000,291,11010900,12765,0,1666083890,13155.83856887,56.98016166000161,53604.05051328001 2022-10-18,09:04:52.000,291,11010865,12765,0,1666083891,13155.784678389995,56.93786687999818,53604.01557768 2022-10-18,09:04:53.000,291,11010865,12965,0,1666083892,13155.81835994,56.94491601000482,53604.04352616 2022-10-18,09:04:54.000,291,11010910,13125,0,1666083893,13155.85204148999,56.909670360000746,53604.08544888 2022-10-18,09:04:55.000,291,11010886,12725,0,1666083894,13155.885723039995,56.93081774999882,53604.05051328001 2022-10-18,09:04:56.000,291,11010847,12845,0,1666083895,13155.87225041999,56.966063400002895,53604.09942312001 2022-10-18,09:04:57.000,291,11010911,12885,0,1666083896,13155.784678389995,56.93081774999882,53604.00160344001 2022-10-18,09:04:58.000,291,11010884,12645,0,1666083897,13155.804887319995,56.909670360000746,53604.01557768 2022-10-18,09:04:59.000,291,11010906,12885,0,1666083898,13155.81835994,56.88852297000267,53604.07846176001 2022-10-18,09:05:00.000,291,11010858,12605,0,1666083899,13155.87225041999,56.860326449997956,53604.08544888 2022-10-18,09:05:01.000,291,11010884,12925,0,1666083900,13155.905931969995,56.916719490000105,53604.092436 2022-10-18,09:05:02.000,291,11010907,12845,0,1666083901,13155.865514109995,56.8532773199986,53604.057500400006 2022-10-18,09:05:03.000,291,11010899,12765,0,1666083902,13155.865514109995,56.87442471000395,53604.02955192001 2022-10-18,09:05:04.000,291,11010932,12965,0,1666083903,13155.89245934999,56.8532773199986,53604.07846176001 2022-10-18,09:05:05.000,291,11010951,12885,0,1666083904,13155.87898673,56.84622818999924,53604.07846176001 2022-10-18,09:05:06.000,291,11010891,12845,0,1666083905,13155.93287720999,56.83212993000052,53604.106410240005 2022-10-18,09:05:07.000,291,11010875,12965,0,1666083906,13155.845305179995,56.88147384000331,53603.96666784 2022-10-18,09:05:08.000,291,11010880,12805,0,1666083907,13155.8587778,56.86737558000459,53604.01557768 2022-10-18,09:05:09.000,291,11010848,12725,0,1666083908,13155.93961352,56.909670360000746,53604.106410240005 2022-10-18,09:05:10.000,291,11010879,12965,0,1666083909,13156.00024031,56.88852297000267,53604.06448752 2022-10-18,09:05:11.000,291,11010899,12685,0,1666083910,13156.00024031,56.89557210000203,53604.07846176001 2022-10-18,09:05:12.000,291,11010914,12925,0,1666083911,13155.98003138,56.88147384000331,53604.092436 2022-10-18,09:05:13.000,291,11010858,12885,0,1666083912,13156.013712929991,56.86737558000459,53604.08544888 2022-10-18,09:05:14.000,291,11010900,12685,0,1666083913,13156.047394479996,56.83917905999988,53604.13435872 2022-10-18,09:05:15.000,291,11010881,12765,0,1666083914,13156.047394479996,56.90262123000139,53604.12038448 2022-10-18,09:05:16.000,291,11010862,12925,0,1666083915,13156.027185549996,56.860326449997956,53604.057500400006 2022-10-18,09:05:17.000,291,11010871,12765,0,1666083916,13156.087812339996,56.916719490000105,53604.07147464 2022-10-18,09:05:18.000,291,11010876,12685,0,1666083917,13156.175384369992,56.87442471000395,53604.176281440006 2022-10-18,09:05:19.000,291,11010892,12965,0,1666083918,13156.202329610001,56.860326449997956,53604.12038448 2022-10-18,09:05:20.000,291,11010839,12925,0,1666083919,13156.202329610001,56.83212993000052,53604.16929432001 2022-10-18,09:05:21.000,291,11010908,12725,0,1666083920,13156.229274849997,56.81098254000244,53604.14134584 2022-10-18,09:05:22.000,291,11010881,12645,0,1666083921,13156.242747470002,56.789835150004365,53604.106410240005 2022-10-18,09:05:23.000,291,11010867,12885,0,1666083922,13156.262956400002,56.76868775999901,53604.06448752 2022-10-18,09:05:24.000,291,11010915,12845,0,1666083923,13156.337055809992,56.77573688999837,53604.12737160001 2022-10-18,09:05:25.000,291,11010883,12685,0,1666083924,13156.390946289997,56.733442110002215,53604.106410240005 2022-10-18,09:05:26.000,291,11010921,12805,0,1666083925,13156.404418910002,56.733442110002215,53604.12737160001 2022-10-18,09:05:27.000,291,11010916,12885,0,1666083926,13156.417891529993,56.698196459998144,53604.16929432001 2022-10-18,09:05:28.000,291,11010904,12965,0,1666083927,13156.451573079998,56.64885255000263,53604.25313976 2022-10-18,09:05:29.000,291,11010925,12885,0,1666083928,13156.424627840002,56.65590168000199,53604.14134584 2022-10-18,09:05:30.000,291,11010864,12805,0,1666083929,13156.364001050002,56.62065602999792,53604.16929432001 2022-10-18,09:05:31.000,291,11010885,12805,0,1666083930,13156.377473669992,56.59950863999984,53604.16929432001 2022-10-18,09:05:32.000,291,11010902,12685,0,1666083931,13156.337055809992,56.59245951000048,53604.11339736 2022-10-18,09:05:33.000,291,11010882,12925,0,1666083932,13156.390946289997,56.59245951000048,53604.106410240005 2022-10-18,09:05:34.000,291,11010872,12685,0,1666083933,13156.444836770002,56.514919080000254,53604.19025568 2022-10-18,09:05:35.000,291,11010881,12805,0,1666083934,13156.438100459993,56.550164730004326,53604.19724280001 2022-10-18,09:05:36.000,291,11010843,12965,0,1666083935,13156.330319499997,56.52901733999897,53604.092436 2022-10-18,09:05:37.000,291,11010890,12885,0,1666083936,13156.364001050002,56.514919080000254,53604.16929432001 2022-10-18,09:05:38.000,291,11010900,12925,0,1666083937,13156.377473669992,56.48672256000282,53604.155320080004 2022-10-18,09:05:39.000,291,11010866,12925,0,1666083938,13156.357264739992,56.507869950000895,53604.12038448 2022-10-18,09:05:40.000,291,11010907,12885,0,1666083939,13156.289901639997,56.4726243000041,53604.08544888 2022-10-18,09:05:41.000,291,11010864,12725,0,1666083940,13156.323583190002,56.4726243000041,53604.09942312001 2022-10-18,09:05:42.000,291,11010851,13045,0,1666083941,13156.357264739992,56.46557517000474,53604.13435872 2022-10-18,09:05:43.000,291,11010913,12885,0,1666083942,13156.310110569997,56.451476909998746,53604.12737160001 2022-10-18,09:05:44.000,291,11010928,12925,0,1666083943,13156.262956400002,56.40918213000259,53604.092436 2022-10-18,09:05:45.000,291,11010920,12925,0,1666083944,13156.249483779997,56.42328039000131,53604.08544888 2022-10-18,09:05:46.000,291,11010884,12885,0,1666083945,13156.229274849997,56.43032952000067,53604.07846176001 2022-10-18,09:05:47.000,291,11010864,12845,0,1666083946,13156.262956400002,56.451476909998746,53604.057500400006 2022-10-18,09:05:48.000,291,11010928,12805,0,1666083947,13156.121493890001,56.4726243000041,53603.9526936 2022-10-18,09:05:49.000,291,11010919,13045,0,1666083948,13156.161911750001,56.41623126000195,53603.9526936 2022-10-18,09:05:50.000,291,11010862,12765,0,1666083949,13156.229274849997,56.41623126000195,53604.12038448 2022-10-18,09:05:51.000,291,11010915,12725,0,1666083950,13156.128230199996,56.38098560999788,53603.98064208001 2022-10-18,09:05:52.000,291,11010934,12925,0,1666083951,13156.209065919997,56.39508387000387,53604.07846176001 2022-10-18,09:05:53.000,291,11010852,13005,0,1666083952,13156.202329610001,56.38098560999788,53603.987629200004 2022-10-18,09:05:54.000,291,11010878,12645,0,1666083953,13156.148439129996,56.43032952000067,53603.98064208001 2022-10-18,09:05:55.000,291,11010876,12685,0,1666083954,13156.155175439992,56.43737865000003,53603.95968072001 2022-10-18,09:05:56.000,291,11010912,13005,0,1666083955,13156.168648059996,56.40213300000323,53603.987629200004 2022-10-18,09:05:57.000,291,11010870,12925,0,1666083956,13156.148439129996,56.458526039998105,53603.889809520006 2022-10-18,09:05:58.000,291,11010897,12685,0,1666083957,13156.134966509992,56.43032952000067,53603.92474512 2022-10-18,09:05:59.000,291,11010942,12765,0,1666083958,13156.168648059996,56.46557517000474,53603.94570648 2022-10-18,09:06:00.000,291,11010886,12685,0,1666083959,13156.161911750001,56.43032952000067,53603.938719360005 2022-10-18,09:06:01.000,291,11010949,12885,0,1666083960,13156.141702820001,56.4726243000041,53603.94570648 2022-10-18,09:06:02.000,291,11010861,13005,0,1666083961,13156.074339719991,56.43737865000003,53603.85487392 2022-10-18,09:06:03.000,291,11010881,12965,0,1666083962,13156.054130789991,56.46557517000474,53603.81295120001 2022-10-18,09:06:04.000,291,11010899,12965,0,1666083963,13156.094548649991,56.43032952000067,53603.8478868 2022-10-18,09:06:05.000,291,11010907,13005,0,1666083964,13156.094548649991,56.48672256000282,53603.8478868 2022-10-18,09:06:06.000,291,11010948,12805,0,1666083965,13156.04065817,56.4726243000041,53603.819938320004 2022-10-18,09:06:07.000,291,11010886,12965,0,1666083966,13156.087812339996,56.46557517000474,53603.89679664 2022-10-18,09:06:08.000,291,11010903,12765,0,1666083967,13155.946349829996,56.46557517000474,53603.73609288 2022-10-18,09:06:09.000,291,11010909,12925,0,1666083968,13156.108021269996,56.458526039998105,53603.840899680006 2022-10-18,09:06:10.000,291,11010882,12925,0,1666083969,13156.081076030001,56.44442777999939,53603.8478868 2022-10-18,09:06:11.000,291,11010864,12845,0,1666083970,13156.074339719991,56.44442777999939,53603.82692544 2022-10-18,09:06:12.000,291,11010922,12565,0,1666083971,13156.054130789991,56.451476909998746,53603.75006712 2022-10-18,09:06:13.000,291,11010867,12885,0,1666083972,13156.0608671,56.43032952000067,53603.80596408 2022-10-18,09:06:14.000,291,11010875,12805,0,1666083973,13156.128230199996,56.40213300000323,53603.840899680006 2022-10-18,09:06:15.000,291,11010889,12885,0,1666083974,13156.108021269996,56.39508387000387,53603.83391256001 2022-10-18,09:06:16.000,291,11010944,12765,0,1666083975,13156.128230199996,56.388034740004514,53603.8478868 2022-10-18,09:06:17.000,291,11010918,12885,0,1666083976,13156.101284960001,56.40918213000259,53603.7081444 2022-10-18,09:06:18.000,291,11010920,12805,0,1666083977,13156.094548649991,56.37393647999852,53603.78500272 2022-10-18,09:06:19.000,291,11010884,12965,0,1666083978,13156.148439129996,56.37393647999852,53603.82692544 2022-10-18,09:06:20.000,291,11010936,12925,0,1666083979,13156.195593299992,56.331641700002365,53603.78500272 2022-10-18,09:06:21.000,291,11010890,12925,0,1666083980,13156.182120680001,56.38098560999788,53603.819938320004 2022-10-18,09:06:22.000,291,11010918,12765,0,1666083981,13156.182120680001,56.36688734999916,53603.819938320004 2022-10-18,09:06:23.000,291,11010863,13085,0,1666083982,13156.195593299992,56.3598382199998,53603.771028480005 2022-10-18,09:06:24.000,291,11010898,12845,0,1666083983,13156.242747470002,56.31754344000365,53603.79198984001 2022-10-18,09:06:25.000,291,11010894,12925,0,1666083984,13156.195593299992,56.35278909000044,53603.73609288 2022-10-18,09:06:26.000,291,11010875,12765,0,1666083985,13156.209065919997,56.324592570003006,53603.75705424 2022-10-18,09:06:27.000,291,11010895,12805,0,1666083986,13156.182120680001,56.26819953000086,53603.652247440004 2022-10-18,09:06:28.000,291,11010898,12805,0,1666083987,13156.202329610001,56.30344517999765,53603.66622168001 2022-10-18,09:06:29.000,291,11010897,12845,0,1666083988,13156.256220089992,56.275248660000216,53603.74308000001 2022-10-18,09:06:30.000,291,11010840,12885,0,1666083989,13156.269692709997,56.25410127000214,53603.771028480005 2022-10-18,09:06:31.000,291,11010891,12645,0,1666083990,13156.249483779997,56.23295388000406,53603.673208800006 2022-10-18,09:06:32.000,291,11010898,12885,0,1666083991,13156.236011159992,56.2259047500047,53603.71513152001 2022-10-18,09:06:33.000,291,11010886,12685,0,1666083992,13156.256220089992,56.24000301000342,53603.6382732 2022-10-18,09:06:34.000,291,11010886,12885,0,1666083993,13156.276429019992,56.17656084000191,53603.74308000001 2022-10-18,09:06:35.000,291,11010884,12685,0,1666083994,13156.256220089992,56.2259047500047,53603.72910576 2022-10-18,09:06:36.000,291,11010882,12885,0,1666083995,13156.236011159992,56.2259047500047,53603.603337600005 2022-10-18,09:06:37.000,291,11010931,12805,0,1666083996,13156.188856989997,56.2259047500047,53603.62429896001 2022-10-18,09:06:38.000,291,11010890,12845,0,1666083997,13156.310110569997,56.19770822999999,53603.68718304 2022-10-18,09:06:39.000,291,11010888,12965,0,1666083998,13156.310110569997,56.2259047500047,53603.75006712 2022-10-18,09:06:40.000,291,11010914,13045,0,1666083999,13156.316846879992,56.21180648999871,53603.7081444 2022-10-18,09:06:41.000,291,11010880,12765,0,1666084000,13156.316846879992,56.19770822999999,53603.652247440004 2022-10-18,09:06:42.000,291,11010907,12965,0,1666084001,13156.262956400002,56.21885561999807,53603.57538912001 2022-10-18,09:06:43.000,291,11010873,12965,0,1666084002,13156.276429019992,56.23295388000406,53603.56141488 2022-10-18,09:06:44.000,291,11010870,12925,0,1666084003,13156.289901639997,56.18360997000127,53603.61032472 2022-10-18,09:06:45.000,291,11010881,12685,0,1666084004,13156.316846879992,56.19065910000063,53603.68019592 2022-10-18,09:06:46.000,291,11010901,12805,0,1666084005,13156.316846879992,56.16951171000255,53603.6382732 2022-10-18,09:06:47.000,291,11010939,12965,0,1666084006,13156.303374260002,56.14131518999784,53603.6382732 2022-10-18,09:06:48.000,291,11010917,12805,0,1666084007,13156.384209980002,56.12721692999912,53603.62429896001 2022-10-18,09:06:49.000,291,11010948,13005,0,1666084008,13156.296637949992,56.12721692999912,53603.64526032001 2022-10-18,09:06:50.000,291,11010904,12765,0,1666084009,13156.377473669992,56.113118670000404,53603.58936336 2022-10-18,09:06:51.000,291,11010908,12965,0,1666084010,13156.404418910002,56.12016779999976,53603.603337600005 2022-10-18,09:06:52.000,291,11010898,12765,0,1666084011,13156.370737359997,56.091971280002326,53603.57538912001 2022-10-18,09:06:53.000,291,11010915,12885,0,1666084012,13156.377473669992,56.113118670000404,53603.603337600005 2022-10-18,09:06:54.000,291,11010880,12845,0,1666084013,13156.465045700003,56.042627369999536,53603.64526032001 2022-10-18,09:06:55.000,291,11010911,12885,0,1666084014,13156.458309389993,55.97918519999803,53603.673208800006 2022-10-18,09:06:56.000,291,11010938,12885,0,1666084015,13156.451573079998,56.02852911000082,53603.61731184 2022-10-18,09:06:57.000,291,11010907,12925,0,1666084016,13156.390946289997,56.0144308500021,53603.554427760006 2022-10-18,09:06:58.000,291,11010949,12765,0,1666084017,13156.431364149998,56.00738172000274,53603.59635048001 2022-10-18,09:06:59.000,291,11010879,12605,0,1666084018,13156.417891529993,55.96508693999931,53603.603337600005 2022-10-18,09:07:00.000,291,11010913,13005,0,1666084019,13156.417891529993,55.94393955000123,53603.61032472 2022-10-18,09:07:01.000,291,11010890,12845,0,1666084020,13156.390946289997,55.9016447699978,53603.61032472 2022-10-18,09:07:02.000,291,11010870,13005,0,1666084021,13156.384209980002,55.929841290002514,53603.57538912001 2022-10-18,09:07:03.000,291,11010846,12965,0,1666084022,13156.370737359997,55.95803780999995,53603.505517920006 2022-10-18,09:07:04.000,291,11010950,13005,0,1666084023,13156.438100459993,55.873448250000365,53603.58237624 2022-10-18,09:07:05.000,291,11010916,12805,0,1666084024,13156.377473669992,55.915743030003796,53603.56141488 2022-10-18,09:07:06.000,291,11010867,12765,0,1666084025,13156.364001050002,55.88754650999908,53603.554427760006 2022-10-18,09:07:07.000,291,11010902,12605,0,1666084026,13156.377473669992,55.85934999000165,53603.533466400004 2022-10-18,09:07:08.000,291,11010908,12885,0,1666084027,13156.296637949992,55.817055209998216,53603.49853080001 2022-10-18,09:07:09.000,291,11010894,12925,0,1666084028,13156.323583190002,55.83820260000357,53603.54045352 2022-10-18,09:07:10.000,291,11010849,12885,0,1666084029,13156.310110569997,55.817055209998216,53603.54744064001 2022-10-18,09:07:11.000,291,11010932,12605,0,1666084030,13156.283165330002,55.8029569499995,53603.56141488 2022-10-18,09:07:12.000,291,11010949,12845,0,1666084031,13156.236011159992,55.78885869000078,53603.54045352 2022-10-18,09:07:13.000,291,11010867,12925,0,1666084032,13156.236011159992,55.76066217000334,53603.505517920006 2022-10-18,09:07:14.000,291,11010897,12845,0,1666084033,13156.202329610001,55.746563910004625,53603.568402 2022-10-18,09:07:15.000,291,11010896,12805,0,1666084034,13156.242747470002,55.7677113000027,53603.435646720005 2022-10-18,09:07:16.000,291,11010874,12805,0,1666084035,13156.134966509992,55.72541651999927,53603.40769824001 2022-10-18,09:07:17.000,291,11010868,12805,0,1666084036,13156.101284960001,55.6690234800044,53603.44962096 2022-10-18,09:07:18.000,291,11010898,12605,0,1666084037,13156.128230199996,55.66197434999776,53603.435646720005 2022-10-18,09:07:19.000,291,11010892,12685,0,1666084038,13156.148439129996,55.63377783000033,53603.47058232 2022-10-18,09:07:20.000,291,11010942,12805,0,1666084039,13156.121493890001,55.61263044000225,53603.386736880006 2022-10-18,09:07:21.000,291,11010942,12605,0,1666084040,13156.054130789991,55.57738478999818,53603.365775520004 2022-10-18,09:07:22.000,291,11010937,12805,0,1666084041,13156.033921859991,55.59853218000353,53603.28891720001 2022-10-18,09:07:23.000,291,11010899,12685,0,1666084042,13156.006976619996,55.54918827000074,53603.27494296 2022-10-18,09:07:24.000,291,11010899,12925,0,1666084043,13155.986767689996,55.54213914000138,53603.26096872001 2022-10-18,09:07:25.000,291,11010908,12845,0,1666084044,13156.02044924,55.49279522999859,53603.34481416 2022-10-18,09:07:26.000,291,11010897,12925,0,1666084045,13156.067603409996,55.457549580001796,53603.35180128 2022-10-18,09:07:27.000,291,11010897,12925,0,1666084046,13156.054130789991,55.457549580001796,53603.316865680004 2022-10-18,09:07:28.000,291,11010942,12845,0,1666084047,13156.02044924,55.457549580001796,53603.170136160006 2022-10-18,09:07:29.000,291,11010946,12925,0,1666084048,13156.00024031,55.408205669999006,53603.14218768001 2022-10-18,09:07:30.000,291,11010925,12645,0,1666084049,13156.04065817,55.408205669999006,53603.198084640004 2022-10-18,09:07:31.000,291,11010873,12685,0,1666084050,13156.067603409996,55.40115653999965,53603.1841104 2022-10-18,09:07:32.000,291,11010902,12805,0,1666084051,13156.006976619996,55.37296002000221,53603.05834224 2022-10-18,09:07:33.000,291,11010872,12605,0,1666084052,13156.033921859991,55.36591089000285,53603.100264960005 2022-10-18,09:07:34.000,291,11010909,12845,0,1666084053,13156.134966509992,55.32361610999942,53603.16314904001 2022-10-18,09:07:35.000,291,11010946,12685,0,1666084054,13156.087812339996,55.3095178500007,53603.16314904001 2022-10-18,09:07:36.000,291,11010876,12845,0,1666084055,13156.114757579991,55.31656698000006,53603.16314904001 2022-10-18,09:07:37.000,291,11010924,12765,0,1666084056,13156.033921859991,55.33066523999878,53603.16314904001 2022-10-18,09:07:38.000,291,11010968,12765,0,1666084057,13156.047394479996,55.295419590001984,53603.12821344 2022-10-18,09:07:39.000,291,11010872,12965,0,1666084058,13156.101284960001,55.33066523999878,53603.10725208 2022-10-18,09:07:40.000,291,11010889,12845,0,1666084059,13156.094548649991,55.32361610999942,53603.15616192 2022-10-18,09:07:41.000,291,11010920,12645,0,1666084060,13156.04065817,55.33771436999814,53603.09327784001 2022-10-18,09:07:42.000,291,11010945,12765,0,1666084061,13156.04065817,55.35886176000349,53603.10725208 2022-10-18,09:07:43.000,291,11010908,12725,0,1666084062,13155.98003138,55.344763500004774,53603.100264960005 2022-10-18,09:07:44.000,291,11010884,12925,0,1666084063,13156.054130789991,55.344763500004774,53603.09327784001 2022-10-18,09:07:45.000,291,11010931,12765,0,1666084064,13155.97329506999,55.38705828000093,53603.07231648001 2022-10-18,09:07:46.000,291,11010886,12725,0,1666084065,13155.993503999991,55.38705828000093,53603.13520056 2022-10-18,09:07:47.000,291,11010909,12885,0,1666084066,13155.926140899996,55.39410741000029,53603.01641952 2022-10-18,09:07:48.000,291,11010884,12725,0,1666084067,13155.91266827999,55.40115653999965,53603.04436800001 2022-10-18,09:07:49.000,291,11010864,12765,0,1666084068,13155.885723039995,55.471647840000514,53603.02340664001 2022-10-18,09:07:50.000,291,11010926,12885,0,1666084069,13155.926140899996,55.44345132000308,53603.10725208 2022-10-18,09:07:51.000,291,11010933,12645,0,1666084070,13155.79141469999,55.49279522999859,53602.96052256 2022-10-18,09:07:52.000,291,11010878,12645,0,1666084071,13155.885723039995,55.47869696999987,53603.051355120006 2022-10-18,09:07:53.000,291,11010905,12765,0,1666084072,13155.905931969995,55.49279522999859,53603.100264960005 2022-10-18,09:07:54.000,291,11010881,12765,0,1666084073,13155.87898673,55.506893490004586,53603.07231648001 2022-10-18,09:07:55.000,291,11010909,12805,0,1666084074,13155.87225041999,55.513942620003945,53603.07231648001 2022-10-18,09:07:56.000,291,11010881,12685,0,1666084075,13155.845305179995,55.54213914000138,53602.99545816001 2022-10-18,09:07:57.000,291,11010904,12645,0,1666084076,13155.83856887,55.54213914000138,53602.94654832 2022-10-18,09:07:58.000,291,11010920,12725,0,1666084077,13155.89245934999,55.520991750003304,53603.12122632001 2022-10-18,09:07:59.000,291,11010893,12685,0,1666084078,13155.87225041999,55.520991750003304,53603.1142392 2022-10-18,09:08:00.000,291,11010926,13125,0,1666084079,13155.93287720999,55.54213914000138,53603.09327784001 2022-10-18,09:08:01.000,291,11010902,12885,0,1666084080,13155.865514109995,55.54918827000074,53603.01641952 2022-10-18,09:08:02.000,291,11010930,12925,0,1666084081,13155.865514109995,55.53509001000202,53603.002445280006 2022-10-18,09:08:03.000,291,11010914,12765,0,1666084082,13155.83856887,55.506893490004586,53602.95353544001 2022-10-18,09:08:04.000,291,11010911,12645,0,1666084083,13155.885723039995,55.49984435999795,53603.051355120006 2022-10-18,09:08:05.000,291,11010862,12805,0,1666084084,13155.885723039995,55.56328652999946,53603.030393760004 2022-10-18,09:08:06.000,291,11010909,13045,0,1666084085,13155.89919566,55.57033565999882,53602.96750968 2022-10-18,09:08:07.000,291,11010915,12605,0,1666084086,13155.845305179995,55.53509001000202,53602.97449680001 2022-10-18,09:08:08.000,291,11010899,12725,0,1666084087,13155.91266827999,55.54213914000138,53603.02340664001 2022-10-18,09:08:09.000,291,11010927,12805,0,1666084088,13155.89919566,55.53509001000202,53603.030393760004 2022-10-18,09:08:10.000,291,11010907,12525,0,1666084089,13155.93961352,55.53509001000202,53603.01641952 2022-10-18,09:08:11.000,291,11010912,12765,0,1666084090,13155.91940459,55.53509001000202,53602.981483920004 2022-10-18,09:08:12.000,291,11010891,12765,0,1666084091,13155.91940459,55.54918827000074,53602.97449680001 2022-10-18,09:08:13.000,291,11010941,12885,0,1666084092,13155.926140899996,55.54918827000074,53602.91161272 2022-10-18,09:08:14.000,291,11010910,12925,0,1666084093,13155.986767689996,55.49279522999859,53602.981483920004 2022-10-18,09:08:15.000,291,11010855,12685,0,1666084094,13155.993503999991,55.53509001000202,53602.98847104 2022-10-18,09:08:16.000,291,11010905,12765,0,1666084095,13156.013712929991,55.54918827000074,53603.01641952 2022-10-18,09:08:17.000,291,11010901,12725,0,1666084096,13155.966558759996,55.57738478999818,53602.883664240006 2022-10-18,09:08:18.000,291,11010920,13125,0,1666084097,13155.993503999991,55.59853218000353,53602.96052256 2022-10-18,09:08:19.000,291,11010879,12685,0,1666084098,13156.02044924,55.60558131000289,53602.92558696001 2022-10-18,09:08:20.000,291,11010914,12605,0,1666084099,13156.013712929991,55.60558131000289,53602.95353544001 2022-10-18,09:08:21.000,291,11010942,12805,0,1666084100,13156.02044924,55.654925219998404,53603.002445280006 2022-10-18,09:08:22.000,291,11010934,12845,0,1666084101,13156.033921859991,55.71131826000055,53602.92558696001 2022-10-18,09:08:23.000,291,11010944,12925,0,1666084102,13155.98003138,55.71836738999991,53602.97449680001 2022-10-18,09:08:24.000,291,11010885,12965,0,1666084103,13156.02044924,55.704269130001194,53603.01641952 2022-10-18,09:08:25.000,291,11010894,12765,0,1666084104,13155.946349829996,55.817055209998216,53602.96750968 2022-10-18,09:08:26.000,291,11010897,12805,0,1666084105,13155.986767689996,55.81000607999886,53603.002445280006 2022-10-18,09:08:27.000,291,11010890,12645,0,1666084106,13155.865514109995,55.880497379999724,53602.883664240006 2022-10-18,09:08:28.000,291,11010926,12805,0,1666084107,13155.83856887,55.89459563999844,53602.9395612 2022-10-18,09:08:29.000,291,11010890,12645,0,1666084108,13155.865514109995,55.94393955000123,53603.0094324 2022-10-18,09:08:30.000,291,11010920,12765,0,1666084109,13155.93961352,55.98623433000466,53603.01641952 2022-10-18,09:08:31.000,291,11010913,13005,0,1666084110,13155.89919566,56.02147998000146,53602.97449680001 2022-10-18,09:08:32.000,291,11010947,12685,0,1666084111,13155.87898673,56.07787302000361,53602.94654832 2022-10-18,09:08:33.000,291,11010900,12605,0,1666084112,13155.85204148999,56.099020410001685,53602.98847104 2022-10-18,09:08:34.000,291,11010923,12885,0,1666084113,13155.83856887,56.148364320004475,53603.002445280006 2022-10-18,09:08:35.000,291,11010899,13005,0,1666084114,13155.77794208,56.20475735999935,53602.98847104 2022-10-18,09:08:36.000,291,11010885,12805,0,1666084115,13155.71057897999,56.21180648999871,53602.86969 2022-10-18,09:08:37.000,291,11010875,12805,0,1666084116,13155.67016111999,56.19770822999999,53602.91859984 2022-10-18,09:08:38.000,291,11010907,12885,0,1666084117,13155.703842669995,56.24705214000278,53602.96750968 2022-10-18,09:08:39.000,291,11010946,12645,0,1666084118,13155.744260529995,56.275248660000216,53602.99545816001 2022-10-18,09:08:40.000,291,11010919,12765,0,1666084119,13155.71731529,56.289346919998934,53602.96052256 2022-10-18,09:08:41.000,291,11010934,12965,0,1666084120,13155.73078790999,56.25410127000214,53602.98847104 2022-10-18,09:08:42.000,291,11010921,12845,0,1666084121,13155.67016111999,56.30344517999765,53602.90462560001 2022-10-18,09:08:43.000,291,11010929,12765,0,1666084122,13155.643215879994,56.30344517999765,53602.85571576001 2022-10-18,09:08:44.000,291,11010922,12765,0,1666084123,13155.62974325999,56.30344517999765,53602.86969 2022-10-18,09:08:45.000,291,11010958,12645,0,1666084124,13155.69037004999,56.331641700002365,53602.932574080005 2022-10-18,09:08:46.000,291,11010886,12805,0,1666084125,13155.703842669995,56.338690830001724,53602.99545816001 2022-10-18,09:08:47.000,291,11010876,12885,0,1666084126,13155.67016111999,56.338690830001724,53602.981483920004 2022-10-18,09:08:48.000,291,11010899,12845,0,1666084127,13155.575852779999,56.331641700002365,53602.89065136 2022-10-18,09:08:49.000,291,11010936,12765,0,1666084128,13155.62974325999,56.3598382199998,53602.84872864 2022-10-18,09:08:50.000,291,11010945,12885,0,1666084129,13155.643215879994,56.331641700002365,53602.87667712001 2022-10-18,09:08:51.000,291,11010937,12805,0,1666084130,13155.623006949994,56.36688734999916,53602.91859984 2022-10-18,09:08:52.000,291,11010929,12645,0,1666084131,13155.535434919999,56.36688734999916,53602.73693472001 2022-10-18,09:08:53.000,291,11010941,12605,0,1666084132,13155.515225989999,56.35278909000044,53602.764883200005 2022-10-18,09:08:54.000,291,11010959,12965,0,1666084133,13155.64995218999,56.35278909000044,53602.90462560001 2022-10-18,09:08:55.000,291,11010918,12765,0,1666084134,13155.683633739995,56.34573996000108,53602.91859984 2022-10-18,09:08:56.000,291,11010885,12645,0,1666084135,13155.683633739995,56.3598382199998,53602.89065136 2022-10-18,09:08:57.000,291,11010950,12605,0,1666084136,13155.61627064,56.35278909000044,53602.75090896 2022-10-18,09:08:58.000,291,11010960,12805,0,1666084137,13155.60953432999,56.331641700002365,53602.862702880004 2022-10-18,09:08:59.000,291,11010918,12445,0,1666084138,13155.703842669995,56.331641700002365,53602.862702880004 2022-10-18,09:09:00.000,291,11010903,12765,0,1666084139,13155.6566885,56.34573996000108,53602.87667712001 2022-10-18,09:09:01.000,291,11010875,12805,0,1666084140,13155.71057897999,56.275248660000216,53602.84174152 2022-10-18,09:09:02.000,291,11010915,12925,0,1666084141,13155.64995218999,56.29639604999829,53602.80680592001 2022-10-18,09:09:03.000,291,11010905,12885,0,1666084142,13155.71731529,56.26819953000086,53602.77187032 2022-10-18,09:09:04.000,291,11010954,12725,0,1666084143,13155.75773315,56.29639604999829,53602.862702880004 2022-10-18,09:09:05.000,291,11010927,12885,0,1666084144,13155.69037004999,56.26819953000086,53602.7998188 2022-10-18,09:09:06.000,291,11010904,12845,0,1666084145,13155.744260529995,56.275248660000216,53602.78584456001 2022-10-18,09:09:07.000,291,11010922,12805,0,1666084146,13155.71057897999,56.275248660000216,53602.73693472001 2022-10-18,09:09:08.000,291,11010948,12685,0,1666084147,13155.75099683999,56.24000301000342,53602.74392184 2022-10-18,09:09:09.000,291,11010895,12805,0,1666084148,13155.744260529995,56.2259047500047,53602.68802488001 2022-10-18,09:09:10.000,291,11010911,12925,0,1666084149,13155.845305179995,56.148364320004475,53602.84174152 2022-10-18,09:09:11.000,291,11010928,12685,0,1666084150,13155.8587778,56.18360997000127,53602.77885744 2022-10-18,09:09:12.000,291,11010874,12965,0,1666084151,13155.85204148999,56.155413450003834,53602.75789608001 2022-10-18,09:09:13.000,291,11010866,12645,0,1666084152,13155.87898673,56.12016779999976,53602.70898624001 2022-10-18,09:09:14.000,291,11010876,12565,0,1666084153,13155.905931969995,56.113118670000404,53602.77187032 2022-10-18,09:09:15.000,291,11010908,12725,0,1666084154,13155.91266827999,56.16951171000255,53602.75090896 2022-10-18,09:09:16.000,291,11010912,12685,0,1666084155,13155.89919566,56.13426605999848,53602.74392184 2022-10-18,09:09:17.000,291,11010921,12925,0,1666084156,13155.87898673,56.18360997000127,53602.70898624001 2022-10-18,09:09:18.000,291,11010932,12965,0,1666084157,13155.946349829996,56.12721692999912,53602.73693472001 2022-10-18,09:09:19.000,291,11010923,13005,0,1666084158,13155.986767689996,56.16951171000255,53602.77187032 2022-10-18,09:09:20.000,291,11010900,13005,0,1666084159,13155.966558759996,56.155413450003834,53602.82078016 2022-10-18,09:09:21.000,291,11010902,12645,0,1666084160,13155.93961352,56.13426605999848,53602.78584456001 2022-10-18,09:09:22.000,291,11010892,12805,0,1666084161,13155.89919566,56.19065910000063,53602.695012000004 2022-10-18,09:09:23.000,291,11010911,12445,0,1666084162,13155.89919566,56.19065910000063,53602.764883200005 2022-10-18,09:09:24.000,291,11010908,12765,0,1666084163,13155.93287720999,56.19065910000063,53602.78584456001 2022-10-18,09:09:25.000,291,11010891,12605,0,1666084164,13155.93287720999,56.24705214000278,53602.78584456001 2022-10-18,09:09:26.000,291,11010917,12445,0,1666084165,13155.93287720999,56.21885561999807,53602.79283168 2022-10-18,09:09:27.000,291,11010918,12805,0,1666084166,13155.89245934999,56.23295388000406,53602.75789608001 2022-10-18,09:09:28.000,291,11010890,12885,0,1666084167,13155.946349829996,56.31754344000365,53602.84174152 2022-10-18,09:09:29.000,291,11010888,12965,0,1666084168,13155.905931969995,56.34573996000108,53602.73693472001 2022-10-18,09:09:30.000,291,11010876,12765,0,1666084169,13155.91940459,56.331641700002365,53602.813793040004 2022-10-18,09:09:31.000,291,11010884,12765,0,1666084170,13155.89919566,56.338690830001724,53602.82078016 2022-10-18,09:09:32.000,291,11010865,12845,0,1666084171,13155.865514109995,56.36688734999916,53602.77187032 2022-10-18,09:09:33.000,291,11010878,12685,0,1666084172,13155.8587778,56.36688734999916,53602.7299476 2022-10-18,09:09:34.000,291,11010893,12885,0,1666084173,13155.91266827999,56.39508387000387,53602.77885744 2022-10-18,09:09:35.000,291,11010891,12845,0,1666084174,13155.91266827999,56.39508387000387,53602.79283168 2022-10-18,09:09:36.000,291,11010911,12685,0,1666084175,13155.946349829996,56.35278909000044,53602.77187032 2022-10-18,09:09:37.000,291,11010913,12925,0,1666084176,13155.865514109995,56.36688734999916,53602.68802488001 2022-10-18,09:09:38.000,291,11010908,12805,0,1666084177,13155.93287720999,56.35278909000044,53602.75789608001 2022-10-18,09:09:39.000,291,11010926,12925,0,1666084178,13155.91266827999,56.36688734999916,53602.67405064 2022-10-18,09:09:40.000,291,11010906,12725,0,1666084179,13155.966558759996,56.37393647999852,53602.70199912 2022-10-18,09:09:41.000,291,11010901,12645,0,1666084180,13155.993503999991,56.37393647999852,53602.695012000004 2022-10-18,09:09:42.000,291,11010919,12645,0,1666084181,13155.993503999991,56.34573996000108,53602.68103776 2022-10-18,09:09:43.000,291,11010890,12645,0,1666084182,13156.027185549996,56.3598382199998,53602.667063520006 2022-10-18,09:09:44.000,291,11010919,12765,0,1666084183,13156.087812339996,56.289346919998934,53602.695012000004 2022-10-18,09:09:45.000,291,11010884,12805,0,1666084184,13156.087812339996,56.31754344000365,53602.63212792 2022-10-18,09:09:46.000,291,11010872,12845,0,1666084185,13156.128230199996,56.24705214000278,53602.63911504001 2022-10-18,09:09:47.000,291,11010879,12725,0,1666084186,13156.101284960001,56.26819953000086,53602.57623096 2022-10-18,09:09:48.000,291,11010905,13005,0,1666084187,13156.134966509992,56.19770822999999,53602.59020520001 2022-10-18,09:09:49.000,291,11010905,12805,0,1666084188,13156.222538540002,56.19065910000063,53602.65308928 2022-10-18,09:09:50.000,291,11010907,12805,0,1666084189,13156.296637949992,56.162462580003194,53602.6251408 2022-10-18,09:09:51.000,291,11010908,12965,0,1666084190,13156.289901639997,56.18360997000127,53602.68103776 2022-10-18,09:09:52.000,291,11010916,13005,0,1666084191,13156.289901639997,56.14131518999784,53602.56225672 2022-10-18,09:09:53.000,291,11010940,12645,0,1666084192,13156.289901639997,56.113118670000404,53602.61116656 2022-10-18,09:09:54.000,291,11010872,12765,0,1666084193,13156.269692709997,56.12016779999976,53602.63911504001 2022-10-18,09:09:55.000,291,11010908,12765,0,1666084194,13156.303374260002,56.113118670000404,53602.61815368001 2022-10-18,09:09:56.000,291,11010890,12885,0,1666084195,13156.303374260002,56.113118670000404,53602.56924384001 2022-10-18,09:09:57.000,291,11010933,12565,0,1666084196,13156.316846879992,56.106069540001045,53602.61116656 2022-10-18,09:09:58.000,291,11010896,12765,0,1666084197,13156.370737359997,56.091971280002326,53602.67405064 2022-10-18,09:09:59.000,291,11010922,12965,0,1666084198,13156.364001050002,56.091971280002326,53602.72296048 2022-10-18,09:10:00.000,291,11010886,12925,0,1666084199,13156.370737359997,56.12016779999976,53602.65308928 2022-10-18,09:10:01.000,291,11010903,12805,0,1666084200,13156.316846879992,56.12016779999976,53602.67405064 2022-10-18,09:10:02.000,291,11010920,13085,0,1666084201,13156.289901639997,56.12721692999912,53602.61116656 2022-10-18,09:10:03.000,291,11010850,12805,0,1666084202,13156.296637949992,56.13426605999848,53602.646102160004 2022-10-18,09:10:04.000,291,11010887,12925,0,1666084203,13156.316846879992,56.12721692999912,53602.68802488001 2022-10-18,09:10:05.000,291,11010902,12965,0,1666084204,13156.377473669992,56.162462580003194,53602.72296048 2022-10-18,09:10:06.000,291,11010934,12885,0,1666084205,13156.330319499997,56.17656084000191,53602.68802488001 2022-10-18,09:10:07.000,291,11010881,12765,0,1666084206,13156.303374260002,56.19065910000063,53602.67405064 2022-10-18,09:10:08.000,291,11010897,12885,0,1666084207,13156.404418910002,56.19770822999999,53602.715973360006 2022-10-18,09:10:09.000,291,11010898,12725,0,1666084208,13156.411155219997,56.25410127000214,53602.74392184 2022-10-18,09:10:10.000,291,11010918,12965,0,1666084209,13156.370737359997,56.25410127000214,53602.75789608001 2022-10-18,09:10:11.000,291,11010944,12725,0,1666084210,13156.424627840002,56.29639604999829,53602.7299476 2022-10-18,09:10:12.000,291,11010899,12765,0,1666084211,13156.404418910002,56.26819953000086,53602.65308928 2022-10-18,09:10:13.000,291,11010945,12805,0,1666084212,13156.444836770002,56.338690830001724,53602.667063520006 2022-10-18,09:10:14.000,291,11010920,12605,0,1666084213,13156.545881419988,56.31754344000365,53602.813793040004 2022-10-18,09:10:15.000,291,11010891,12685,0,1666084214,13156.572826659998,56.331641700002365,53602.834754400006 2022-10-18,09:10:16.000,291,11010924,12765,0,1666084215,13156.599771899993,56.30344517999765,53602.79283168 2022-10-18,09:10:17.000,291,11010925,12805,0,1666084216,13156.566090349988,56.34573996000108,53602.715973360006 2022-10-18,09:10:18.000,291,11010895,12725,0,1666084217,13156.633453449998,56.331641700002365,53602.77885744 2022-10-18,09:10:19.000,291,11010865,12805,0,1666084218,13156.626717139989,56.36688734999916,53602.78584456001 2022-10-18,09:10:20.000,291,11010953,12765,0,1666084219,13156.707552859989,56.3598382199998,53602.764883200005 2022-10-18,09:10:21.000,291,11010937,12805,0,1666084220,13156.76817964999,56.338690830001724,53602.813793040004 2022-10-18,09:10:22.000,291,11010892,12605,0,1666084221,13156.761443339994,56.331641700002365,53602.77187032 2022-10-18,09:10:23.000,291,11010930,12925,0,1666084222,13156.781652269994,56.31049431000429,53602.75090896 2022-10-18,09:10:24.000,291,11010907,12725,0,1666084223,13156.84901536999,56.2611504000015,53602.82776728001 2022-10-18,09:10:25.000,291,11010952,12605,0,1666084224,13156.85575168,56.324592570003006,53602.79283168 2022-10-18,09:10:26.000,291,11010924,12645,0,1666084225,13156.87596061,56.289346919998934,53602.834754400006 2022-10-18,09:10:27.000,291,11010889,12805,0,1666084226,13156.80859750999,56.275248660000216,53602.79283168 2022-10-18,09:10:28.000,291,11010860,12845,0,1666084227,13156.84901536999,56.25410127000214,53602.764883200005 2022-10-18,09:10:29.000,291,11010890,12805,0,1666084228,13156.88943322999,56.2259047500047,53602.79283168 2022-10-18,09:10:30.000,291,11010889,12725,0,1666084229,13156.943323709995,56.18360997000127,53602.82776728001 2022-10-18,09:10:31.000,291,11010889,12965,0,1666084230,13156.91637847,56.20475735999935,53602.82776728001 2022-10-18,09:10:32.000,291,11010918,12885,0,1666084231,13156.92985108999,56.17656084000191,53602.813793040004 2022-10-18,09:10:33.000,291,11010854,12925,0,1666084232,13156.923114779995,56.16951171000255,53602.77885744 2022-10-18,09:10:34.000,291,11010904,13045,0,1666084233,13156.92985108999,56.17656084000191,53602.80680592001 2022-10-18,09:10:35.000,291,11010893,13005,0,1666084234,13156.92985108999,56.14131518999784,53602.84174152 2022-10-18,09:10:36.000,291,11010928,12765,0,1666084235,13156.862487989994,56.14131518999784,53602.75090896 2022-10-18,09:10:37.000,291,11010875,12965,0,1666084236,13156.89616954,56.13426605999848,53602.77885744 2022-10-18,09:10:38.000,291,11010873,12765,0,1666084237,13156.95006001999,56.08492215000297,53602.80680592001 2022-10-18,09:10:39.000,291,11010899,12805,0,1666084238,13156.92985108999,56.07082389000425,53602.82776728001 2022-10-18,09:10:40.000,291,11010911,12685,0,1666084239,13156.943323709995,56.07082389000425,53602.834754400006 2022-10-18,09:10:41.000,291,11010916,12805,0,1666084240,13156.91637847,56.106069540001045,53602.79283168 2022-10-18,09:10:42.000,291,11010890,12805,0,1666084241,13156.87596061,56.049676499998895,53602.72296048 2022-10-18,09:10:43.000,291,11010935,12965,0,1666084242,13156.88943322999,56.06377476000489,53602.75789608001 2022-10-18,09:10:44.000,291,11010909,12645,0,1666084243,13156.97026894999,56.02852911000082,53602.79283168 2022-10-18,09:10:45.000,291,11010881,12885,0,1666084244,13156.95679633,56.056725629998255,53602.78584456001 2022-10-18,09:10:46.000,291,11010907,12685,0,1666084245,13156.943323709995,56.02147998000146,53602.75090896 2022-10-18,09:10:47.000,291,11010928,12605,0,1666084246,13156.963532639995,56.03557824000018,53602.764883200005 2022-10-18,09:10:48.000,291,11010912,12725,0,1666084247,13157.03763205,56.042627369999536,53602.813793040004 2022-10-18,09:10:49.000,291,11010952,12845,0,1666084248,13157.03763205,56.02852911000082,53602.78584456001 2022-10-18,09:10:50.000,291,11010866,12805,0,1666084249,13157.044368359995,56.00033259000338,53602.77885744 2022-10-18,09:10:51.000,291,11010894,12805,0,1666084250,13157.05110466999,55.97213606999867,53602.75789608001 2022-10-18,09:10:52.000,291,11010897,12645,0,1666084251,13157.07131359999,55.98623433000466,53602.695012000004 2022-10-18,09:10:53.000,291,11010901,12965,0,1666084252,13157.07131359999,56.00033259000338,53602.695012000004 2022-10-18,09:10:54.000,291,11010911,12925,0,1666084253,13157.145413009996,56.0144308500021,53602.75789608001 2022-10-18,09:10:55.000,291,11010939,13005,0,1666084254,13157.165621939996,55.97918519999803,53602.68802488001 2022-10-18,09:10:56.000,291,11010925,12725,0,1666084255,13157.17235824999,55.99328346000402,53602.695012000004 2022-10-18,09:10:57.000,291,11010924,12925,0,1666084256,13157.19930349,55.97918519999803,53602.715973360006 2022-10-18,09:10:58.000,291,11010900,12965,0,1666084257,13157.185830869996,55.97918519999803,53602.65308928 2022-10-18,09:10:59.000,291,11010943,12925,0,1666084258,13157.17909456,56.03557824000018,53602.68103776 2022-10-18,09:11:00.000,291,11010924,12765,0,1666084259,13157.246457659996,56.042627369999536,53602.73693472001 2022-10-18,09:11:01.000,291,11010948,12805,0,1666084260,13157.25993028,56.049676499998895,53602.75789608001 2022-10-18,09:11:02.000,291,11010917,12805,0,1666084261,13157.246457659996,56.02147998000146,53602.70898624001 2022-10-18,09:11:03.000,291,11010888,12925,0,1666084262,13157.19256717999,56.06377476000489,53602.68103776 2022-10-18,09:11:04.000,291,11010883,12845,0,1666084263,13157.286875519996,56.07082389000425,53602.79283168 2022-10-18,09:11:05.000,291,11010903,12885,0,1666084264,13157.273402899991,56.07082389000425,53602.77885744 2022-10-18,09:11:06.000,291,11010913,12925,0,1666084265,13157.286875519996,56.12016779999976,53602.7998188 2022-10-18,09:11:07.000,291,11010918,13085,0,1666084266,13157.226248729996,56.106069540001045,53602.72296048 2022-10-18,09:11:08.000,291,11010946,12925,0,1666084267,13157.21951242,56.106069540001045,53602.7299476 2022-10-18,09:11:09.000,291,11010887,12685,0,1666084268,13157.293611829991,56.113118670000404,53602.77187032 2022-10-18,09:11:10.000,291,11010907,12925,0,1666084269,13157.25993028,56.12016779999976,53602.79283168 2022-10-18,09:11:11.000,291,11010875,12645,0,1666084270,13157.23972135,56.113118670000404,53602.77187032 2022-10-18,09:11:12.000,291,11010909,13085,0,1666084271,13157.226248729996,56.13426605999848,53602.75789608001 2022-10-18,09:11:13.000,291,11010895,12925,0,1666084272,13157.185830869996,56.14131518999784,53602.764883200005 2022-10-18,09:11:14.000,291,11010897,12725,0,1666084273,13157.226248729996,56.14131518999784,53602.75090896 2022-10-18,09:11:15.000,291,11010924,12605,0,1666084274,13157.19930349,56.106069540001045,53602.75789608001 2022-10-18,09:11:16.000,291,11010889,13125,0,1666084275,13157.145413009996,56.12721692999912,53602.67405064 2022-10-18,09:11:17.000,291,11010935,12765,0,1666084276,13157.145413009996,56.106069540001045,53602.67405064 2022-10-18,09:11:18.000,291,11010897,12965,0,1666084277,13157.185830869996,56.07787302000361,53602.75090896 2022-10-18,09:11:19.000,291,11010892,12765,0,1666084278,13157.19256717999,56.03557824000018,53602.77885744 2022-10-18,09:11:20.000,291,11010917,13005,0,1666084279,13157.19256717999,56.02852911000082,53602.667063520006 2022-10-18,09:11:21.000,291,11010968,12845,0,1666084280,13157.09825884,56.00033259000338,53602.667063520006 2022-10-18,09:11:22.000,291,11010922,12685,0,1666084281,13157.084786219995,55.98623433000466,53602.5552696 2022-10-18,09:11:23.000,291,11010927,12765,0,1666084282,13157.064577289995,55.95098868000059,53602.63911504001 2022-10-18,09:11:24.000,291,11010892,12805,0,1666084283,13157.11846777,55.90869390000444,53602.6251408 2022-10-18,09:11:25.000,291,11010842,12805,0,1666084284,13157.07804991,55.866399120001006,53602.60417944 2022-10-18,09:11:26.000,291,11010877,12525,0,1666084285,13157.064577289995,55.78885869000078,53602.548282480006 2022-10-18,09:11:27.000,291,11010903,12645,0,1666084286,13157.044368359995,55.77476043000206,53602.5552696 2022-10-18,09:11:28.000,291,11010869,12725,0,1666084287,13157.064577289995,55.76066217000334,53602.58321808 2022-10-18,09:11:29.000,291,11010929,12765,0,1666084288,13157.044368359995,55.71836738999991,53602.4853984 2022-10-18,09:11:30.000,291,11010889,12605,0,1666084289,13157.044368359995,55.704269130001194,53602.53430824 2022-10-18,09:11:31.000,291,11010947,12925,0,1666084290,13157.003950499995,55.690170870002476,53602.52033400001 2022-10-18,09:11:32.000,291,11010861,12765,0,1666084291,13156.88943322999,55.654925219998404,53602.4155272 2022-10-18,09:11:33.000,291,11010944,12965,0,1666084292,13156.90964215999,55.63377783000033,53602.39456584 2022-10-18,09:11:34.000,291,11010924,12765,0,1666084293,13156.95679633,55.60558131000289,53602.46443704 2022-10-18,09:11:35.000,291,11010896,13005,0,1666084294,13156.923114779995,55.59853218000353,53602.52033400001 2022-10-18,09:11:36.000,291,11010983,12365,0,1666084295,13156.88943322999,55.5562374000001,53602.45744992 2022-10-18,09:11:37.000,291,11010942,12605,0,1666084296,13156.815333819999,55.57738478999818,53602.28277192001 2022-10-18,09:11:38.000,291,11010877,12925,0,1666084297,13156.842279059994,55.57033565999882,53602.345656 2022-10-18,09:11:39.000,291,11010875,12605,0,1666084298,13156.80859750999,55.5562374000001,53602.331681760006 2022-10-18,09:11:40.000,291,11010923,12845,0,1666084299,13156.774915959999,55.57033565999882,53602.359630240004 2022-10-18,09:11:41.000,291,11010935,12885,0,1666084300,13156.80859750999,55.57033565999882,53602.345656 2022-10-18,09:11:42.000,291,11010924,12925,0,1666084301,13156.727761789989,55.61263044000225,53602.310720400004 2022-10-18,09:11:43.000,291,11010939,12605,0,1666084302,13156.734498099999,55.61967957000161,53602.30373328001 2022-10-18,09:11:44.000,291,11010936,12685,0,1666084303,13156.76817964999,55.62672870000097,53602.32469464001 2022-10-18,09:11:45.000,291,11010980,12765,0,1666084304,13156.707552859989,55.63377783000033,53602.2757848 2022-10-18,09:11:46.000,291,11010941,12765,0,1666084305,13156.694080239999,55.640826959999686,53602.2408492 2022-10-18,09:11:47.000,291,11010946,12565,0,1666084306,13156.660398689994,55.66197434999776,53602.19892648 2022-10-18,09:11:48.000,291,11010957,12805,0,1666084307,13156.646926069989,55.6690234800044,53602.21988784 2022-10-18,09:11:49.000,291,11010915,12725,0,1666084308,13156.700816549994,55.697220000001835,53602.261810560005 2022-10-18,09:11:50.000,291,11010963,12565,0,1666084309,13156.714289169999,55.71836738999991,53602.261810560005 2022-10-18,09:11:51.000,291,11010908,12685,0,1666084310,13156.660398689994,55.76066217000334,53602.28277192001 2022-10-18,09:11:52.000,291,11010863,12765,0,1666084311,13156.660398689994,55.76066217000334,53602.20591360001 2022-10-18,09:11:53.000,291,11010914,13085,0,1666084312,13156.680607619994,55.76066217000334,53602.22687496 2022-10-18,09:11:54.000,291,11010913,12965,0,1666084313,13156.640189759994,55.81000607999886,53602.143029520004 2022-10-18,09:11:55.000,291,11010932,12965,0,1666084314,13156.667134999989,55.85230086000229,53602.18495224001 2022-10-18,09:11:56.000,291,11010908,12925,0,1666084315,13156.532408799998,55.83820260000357,53602.05219696 2022-10-18,09:11:57.000,291,11010905,12685,0,1666084316,13156.566090349988,55.817055209998216,53602.045209840006 2022-10-18,09:11:58.000,291,11010877,12565,0,1666084317,13156.680607619994,55.85934999000165,53602.11508104001 2022-10-18,09:11:59.000,291,11010876,12725,0,1666084318,13156.687343929989,55.84525173000293,53602.13604240001 2022-10-18,09:12:00.000,291,11010899,12885,0,1666084319,13156.694080239999,55.85230086000229,53602.143029520004 2022-10-18,09:12:01.000,291,11010938,12885,0,1666084320,13156.687343929989,55.866399120001006,53602.143029520004 2022-10-18,09:12:02.000,291,11010892,12565,0,1666084321,13156.613244519998,55.89459563999844,53602.08014544 2022-10-18,09:12:03.000,291,11010908,12965,0,1666084322,13156.673871309999,55.88754650999908,53602.06617120001 2022-10-18,09:12:04.000,291,11010927,12645,0,1666084323,13156.700816549994,55.85230086000229,53602.15700376001 2022-10-18,09:12:05.000,291,11010916,12765,0,1666084324,13156.694080239999,55.85230086000229,53602.18495224001 2022-10-18,09:12:06.000,291,11010911,12765,0,1666084325,13156.633453449998,55.880497379999724,53602.10809392 2022-10-18,09:12:07.000,291,11010896,12805,0,1666084326,13156.640189759994,55.84525173000293,53602.1011068 2022-10-18,09:12:08.000,291,11010909,12605,0,1666084327,13156.694080239999,55.880497379999724,53602.13604240001 2022-10-18,09:12:09.000,291,11010889,12845,0,1666084328,13156.687343929989,55.88754650999908,53602.170978 2022-10-18,09:12:10.000,291,11010902,12725,0,1666084329,13156.687343929989,55.85230086000229,53602.08713256001 2022-10-18,09:12:11.000,291,11010909,12805,0,1666084330,13156.667134999989,55.84525173000293,53602.07315832 2022-10-18,09:12:12.000,291,11010893,12765,0,1666084331,13156.572826659998,55.873448250000365,53602.0312356 2022-10-18,09:12:13.000,291,11010928,12765,0,1666084332,13156.586299279988,55.880497379999724,53602.06617120001 2022-10-18,09:12:14.000,291,11010917,12885,0,1666084333,13156.646926069989,55.873448250000365,53602.13604240001 2022-10-18,09:12:15.000,291,11010894,12925,0,1666084334,13156.626717139989,55.873448250000365,53602.11508104001 2022-10-18,09:12:16.000,291,11010910,12885,0,1666084335,13156.606508209989,55.873448250000365,53602.12905528 2022-10-18,09:12:17.000,291,11010911,12845,0,1666084336,13156.532408799998,55.90869390000444,53602.0312356 2022-10-18,09:12:18.000,291,11010934,12765,0,1666084337,13156.532408799998,55.89459563999844,53602.0312356 2022-10-18,09:12:19.000,291,11010908,12605,0,1666084338,13156.498727249993,55.88754650999908,53601.996300000006 2022-10-18,09:12:20.000,291,11010921,12885,0,1666084339,13156.532408799998,55.90869390000444,53601.996300000006 2022-10-18,09:12:21.000,291,11010901,12605,0,1666084340,13156.512199869998,55.922792160003155,53601.996300000006 2022-10-18,09:12:22.000,291,11010928,13165,0,1666084341,13156.505463559988,55.94393955000123,53601.96835152001 2022-10-18,09:12:23.000,291,11010913,12605,0,1666084342,13156.491990939998,55.922792160003155,53601.98232576 2022-10-18,09:12:24.000,291,11010914,12845,0,1666084343,13156.491990939998,55.95098868000059,53601.95437728 2022-10-18,09:12:25.000,291,11010905,12605,0,1666084344,13156.465045700003,55.95098868000059,53601.996300000006 2022-10-18,09:12:26.000,291,11010949,12965,0,1666084345,13156.451573079998,55.97918519999803,53602.01027424 2022-10-18,09:12:27.000,291,11010918,12925,0,1666084346,13156.505463559988,55.99328346000402,53601.9613644 2022-10-18,09:12:28.000,291,11010934,12685,0,1666084347,13156.458309389993,55.97918519999803,53601.89848032001 2022-10-18,09:12:29.000,291,11010896,12965,0,1666084348,13156.465045700003,55.97213606999867,53601.94040304 2022-10-18,09:12:30.000,291,11010957,13045,0,1666084349,13156.478518319993,55.96508693999931,53601.94040304 2022-10-18,09:12:31.000,291,11010902,12925,0,1666084350,13156.491990939998,55.95803780999995,53601.96835152001 2022-10-18,09:12:32.000,291,11010906,12845,0,1666084351,13156.444836770002,55.97213606999867,53601.91245456 2022-10-18,09:12:33.000,291,11010858,12805,0,1666084352,13156.471782009998,55.97918519999803,53601.91245456 2022-10-18,09:12:34.000,291,11010913,13005,0,1666084353,13156.458309389993,56.00033259000338,53601.91944168001 2022-10-18,09:12:35.000,291,11010930,13045,0,1666084354,13156.451573079998,56.00033259000338,53601.93341592 2022-10-18,09:12:36.000,291,11010899,12845,0,1666084355,13156.417891529993,56.00033259000338,53601.877518960006 2022-10-18,09:12:37.000,291,11010914,12925,0,1666084356,13156.397682599993,56.042627369999536,53601.856557600004 2022-10-18,09:12:38.000,291,11010941,12925,0,1666084357,13156.417891529993,56.056725629998255,53601.856557600004 2022-10-18,09:12:39.000,291,11010906,12725,0,1666084358,13156.438100459993,56.03557824000018,53601.91944168001 2022-10-18,09:12:40.000,291,11010920,12565,0,1666084359,13156.465045700003,56.06377476000489,53601.84957048001 2022-10-18,09:12:41.000,291,11010891,12845,0,1666084360,13156.411155219997,56.06377476000489,53601.86354472 2022-10-18,09:12:42.000,291,11010904,12725,0,1666084361,13156.343792120002,56.06377476000489,53601.81463488 2022-10-18,09:12:43.000,291,11010908,12925,0,1666084362,13156.377473669992,56.13426605999848,53601.84957048001 2022-10-18,09:12:44.000,291,11010922,12925,0,1666084363,13156.404418910002,56.13426605999848,53601.80066064001 2022-10-18,09:12:45.000,291,11010939,12765,0,1666084364,13156.438100459993,56.12721692999912,53601.88450608 2022-10-18,09:12:46.000,291,11010886,12805,0,1666084365,13156.404418910002,56.148364320004475,53601.856557600004 2022-10-18,09:12:47.000,291,11010914,12605,0,1666084366,13156.431364149998,56.17656084000191,53601.84258336 2022-10-18,09:12:48.000,291,11010974,12965,0,1666084367,13156.451573079998,56.19770822999999,53601.94739016001 2022-10-18,09:12:49.000,291,11010889,12925,0,1666084368,13156.465045700003,56.2611504000015,53601.8914932 2022-10-18,09:12:50.000,291,11010896,12885,0,1666084369,13156.478518319993,56.282297789999575,53601.8914932 2022-10-18,09:12:51.000,291,11010909,12925,0,1666084370,13156.444836770002,56.282297789999575,53601.84258336 2022-10-18,09:12:52.000,291,11010902,12565,0,1666084371,13156.411155219997,56.31754344000365,53601.84258336 2022-10-18,09:12:53.000,291,11010921,12805,0,1666084372,13156.451573079998,56.31049431000429,53601.828609120006 2022-10-18,09:12:54.000,291,11010970,12565,0,1666084373,13156.539145109993,56.275248660000216,53601.88450608 2022-10-18,09:12:55.000,291,11010918,12845,0,1666084374,13156.525672489988,56.331641700002365,53601.91245456 2022-10-18,09:12:56.000,291,11010852,12765,0,1666084375,13156.552617729998,56.3598382199998,53601.91944168001 2022-10-18,09:12:57.000,291,11010929,12685,0,1666084376,13156.485254630003,56.36688734999916,53601.81463488 2022-10-18,09:12:58.000,291,11010956,12765,0,1666084377,13156.485254630003,56.38098560999788,53601.80066064001 2022-10-18,09:12:59.000,291,11010922,12925,0,1666084378,13156.586299279988,56.41623126000195,53601.84258336 2022-10-18,09:13:00.000,291,11010919,12925,0,1666084379,13156.640189759994,56.41623126000195,53601.856557600004 2022-10-18,09:13:01.000,291,11010934,12605,0,1666084380,13156.640189759994,56.42328039000131,53601.8914932 2022-10-18,09:13:02.000,291,11010870,12885,0,1666084381,13156.640189759994,56.43737865000003,53601.84957048001 2022-10-18,09:13:03.000,291,11010937,12765,0,1666084382,13156.640189759994,56.43737865000003,53601.86354472 2022-10-18,09:13:04.000,291,11010901,13005,0,1666084383,13156.734498099999,56.42328039000131,53601.926428800005 2022-10-18,09:13:05.000,291,11010922,12805,0,1666084384,13156.727761789989,56.451476909998746,53601.93341592 2022-10-18,09:13:06.000,291,11010909,12965,0,1666084385,13156.707552859989,56.4726243000041,53601.91944168001 2022-10-18,09:13:07.000,291,11010949,12925,0,1666084386,13156.694080239999,56.458526039998105,53601.82162200001 2022-10-18,09:13:08.000,291,11010906,12765,0,1666084387,13156.734498099999,56.43737865000003,53601.82162200001 2022-10-18,09:13:09.000,291,11010924,12725,0,1666084388,13156.774915959999,56.44442777999939,53601.87053184001 2022-10-18,09:13:10.000,291,11010936,13005,0,1666084389,13156.82880643999,56.43737865000003,53601.94040304 2022-10-18,09:13:11.000,291,11010918,12925,0,1666084390,13156.862487989994,56.451476909998746,53601.91245456 2022-10-18,09:13:12.000,291,11010921,12765,0,1666084391,13156.80859750999,56.451476909998746,53601.91245456 2022-10-18,09:13:13.000,291,11010887,13005,0,1666084392,13156.86922429999,56.47967343000346,53601.90546744 2022-10-18,09:13:14.000,291,11010910,12805,0,1666084393,13156.87596061,56.47967343000346,53601.89848032001 2022-10-18,09:13:15.000,291,11010913,12765,0,1666084394,13156.902905849995,56.49377169000218,53601.94040304 2022-10-18,09:13:16.000,291,11010895,12965,0,1666084395,13156.87596061,56.48672256000282,53601.856557600004 2022-10-18,09:13:17.000,291,11010904,12605,0,1666084396,13156.89616954,56.4726243000041,53601.926428800005 2022-10-18,09:13:18.000,291,11010933,12845,0,1666084397,13156.9365874,56.451476909998746,53601.96835152001 2022-10-18,09:13:19.000,291,11010901,12565,0,1666084398,13156.963532639995,56.41623126000195,53601.94040304 2022-10-18,09:13:20.000,291,11010891,12685,0,1666084399,13156.97026894999,56.42328039000131,53601.98931288001 2022-10-18,09:13:21.000,291,11010929,12605,0,1666084400,13156.97026894999,56.388034740004514,53601.96835152001 2022-10-18,09:13:22.000,291,11010930,12925,0,1666084401,13156.89616954,56.42328039000131,53601.87053184001 2022-10-18,09:13:23.000,291,11010888,12965,0,1666084402,13156.923114779995,56.42328039000131,53601.8914932 2022-10-18,09:13:24.000,291,11010893,12725,0,1666084403,13156.983741569995,56.43032952000067,53602.01726136001 2022-10-18,09:13:25.000,291,11010920,12645,0,1666084404,13157.024159429995,56.37393647999852,53602.00328712 2022-10-18,09:13:26.000,291,11010944,12925,0,1666084405,13156.99047787999,56.39508387000387,53601.96835152001 2022-10-18,09:13:27.000,291,11010900,12965,0,1666084406,13156.99047787999,56.40213300000323,53601.94040304 2022-10-18,09:13:28.000,291,11010927,12965,0,1666084407,13157.07804991,56.41623126000195,53602.03822272001 2022-10-18,09:13:29.000,291,11010912,12685,0,1666084408,13157.05110466999,56.38098560999788,53602.00328712 2022-10-18,09:13:30.000,291,11010888,12725,0,1666084409,13157.05784098,56.41623126000195,53602.01027424 2022-10-18,09:13:31.000,291,11010923,13005,0,1666084410,13157.09825884,56.41623126000195,53602.00328712 2022-10-18,09:13:32.000,291,11010912,12605,0,1666084411,13156.963532639995,56.41623126000195,53601.91944168001 2022-10-18,09:13:33.000,291,11010940,12805,0,1666084412,13157.03763205,56.42328039000131,53602.01027424 2022-10-18,09:13:34.000,291,11010954,12805,0,1666084413,13157.09825884,56.43032952000067,53602.05918408 2022-10-18,09:13:35.000,291,11010916,12965,0,1666084414,13157.09825884,56.39508387000387,53602.094119680005 2022-10-18,09:13:36.000,291,11010914,12845,0,1666084415,13157.11173145999,56.388034740004514,53602.08713256001 2022-10-18,09:13:37.000,291,11010947,12885,0,1666084416,13157.05110466999,56.41623126000195,53601.98232576 2022-10-18,09:13:38.000,291,11010958,12605,0,1666084417,13157.084786219995,56.40918213000259,53602.01027424 2022-10-18,09:13:39.000,291,11010944,12685,0,1666084418,13157.11173145999,56.41623126000195,53602.06617120001 2022-10-18,09:13:40.000,291,11010897,12885,0,1666084419,13157.084786219995,56.39508387000387,53602.08014544 2022-10-18,09:13:41.000,291,11010923,12885,0,1666084420,13157.13194038999,56.38098560999788,53602.094119680005 2022-10-18,09:13:42.000,291,11010888,12965,0,1666084421,13157.084786219995,56.36688734999916,53602.06617120001 2022-10-18,09:13:43.000,291,11010925,12565,0,1666084422,13157.11846777,56.388034740004514,53602.05918408 2022-10-18,09:13:44.000,291,11010896,12685,0,1666084423,13157.1386767,56.39508387000387,53602.1011068 2022-10-18,09:13:45.000,291,11010928,12965,0,1666084424,13157.125204079995,56.388034740004514,53602.05219696 2022-10-18,09:13:46.000,291,11010914,12685,0,1666084425,13157.13194038999,56.40213300000323,53602.11508104001 2022-10-18,09:13:47.000,291,11010949,12965,0,1666084426,13157.05784098,56.41623126000195,53602.08014544 2022-10-18,09:13:48.000,291,11010927,12565,0,1666084427,13157.05110466999,56.35278909000044,53602.05219696 2022-10-18,09:13:49.000,291,11010883,13005,0,1666084428,13157.09152252999,56.388034740004514,53602.170978 2022-10-18,09:13:50.000,291,11010934,13085,0,1666084429,13157.15888563,56.35278909000044,53602.18495224001 2022-10-18,09:13:51.000,291,11010926,12885,0,1666084430,13157.104995149995,56.38098560999788,53602.212900720006 2022-10-18,09:13:52.000,291,11010925,12605,0,1666084431,13157.104995149995,56.37393647999852,53602.191939360004 2022-10-18,09:13:53.000,291,11010842,12965,0,1666084432,13157.17909456,56.36688734999916,53602.17796512 2022-10-18,09:13:54.000,291,11010882,12685,0,1666084433,13157.15214931999,56.36688734999916,53602.20591360001 2022-10-18,09:13:55.000,291,11010893,12925,0,1666084434,13157.11846777,56.40213300000323,53602.15700376001 2022-10-18,09:13:56.000,291,11010904,12605,0,1666084435,13157.145413009996,56.39508387000387,53602.21988784 2022-10-18,09:13:57.000,291,11010916,12605,0,1666084436,13157.165621939996,56.37393647999852,53602.22687496 2022-10-18,09:13:58.000,291,11010884,12645,0,1666084437,13157.226248729996,56.40213300000323,53602.28975904 2022-10-18,09:13:59.000,291,11010928,12605,0,1666084438,13157.09152252999,56.388034740004514,53602.20591360001 2022-10-18,09:14:00.000,291,11010921,12765,0,1666084439,13157.09152252999,56.37393647999852,53602.24783632 2022-10-18,09:14:01.000,291,11010910,12965,0,1666084440,13157.185830869996,56.388034740004514,53602.28277192001 2022-10-18,09:14:02.000,291,11010895,12765,0,1666084441,13157.15214931999,56.40213300000323,53602.23386208001 2022-10-18,09:14:03.000,291,11010870,12685,0,1666084442,13157.1386767,56.41623126000195,53602.21988784 2022-10-18,09:14:04.000,291,11010885,12725,0,1666084443,13157.21951242,56.388034740004514,53602.31770752 2022-10-18,09:14:05.000,291,11010913,12885,0,1666084444,13157.206039799996,56.40213300000323,53602.359630240004 2022-10-18,09:14:06.000,291,11010902,12605,0,1666084445,13157.23972135,56.37393647999852,53602.36661736 2022-10-18,09:14:07.000,291,11010902,12805,0,1666084446,13157.206039799996,56.37393647999852,53602.345656 2022-10-18,09:14:08.000,291,11010918,12965,0,1666084447,13157.266666589996,56.35278909000044,53602.4155272 2022-10-18,09:14:09.000,291,11010949,12805,0,1666084448,13157.206039799996,56.37393647999852,53602.36661736 2022-10-18,09:14:10.000,291,11010904,12765,0,1666084449,13157.212776109991,56.36688734999916,53602.40155296001 2022-10-18,09:14:11.000,291,11010887,12925,0,1666084450,13157.23972135,56.34573996000108,53602.38757872 2022-10-18,09:14:12.000,291,11010922,12925,0,1666084451,13157.266666589996,56.338690830001724,53602.30373328001 2022-10-18,09:14:13.000,291,11010880,12685,0,1666084452,13157.253193969991,56.34573996000108,53602.36661736 2022-10-18,09:14:14.000,291,11010913,12645,0,1666084453,13157.300348140001,56.338690830001724,53602.429501440005 2022-10-18,09:14:15.000,291,11010911,12805,0,1666084454,13157.313820759991,56.29639604999829,53602.40854008 2022-10-18,09:14:16.000,291,11010919,12925,0,1666084455,13157.367711239996,56.31754344000365,53602.44347568 2022-10-18,09:14:17.000,291,11010926,12845,0,1666084456,13157.307084449996,56.29639604999829,53602.40155296001 2022-10-18,09:14:18.000,291,11010934,12685,0,1666084457,13157.340766000001,56.23295388000406,53602.45744992 2022-10-18,09:14:19.000,291,11010928,12765,0,1666084458,13157.408129099997,56.25410127000214,53602.44347568 2022-10-18,09:14:20.000,291,11010937,12645,0,1666084459,13157.421601720001,56.24000301000342,53602.50635976 2022-10-18,09:14:21.000,291,11010915,12605,0,1666084460,13157.455283269992,56.19770822999999,53602.52033400001 2022-10-18,09:14:22.000,291,11010938,12645,0,1666084461,13157.502437440002,56.19065910000063,53602.52033400001 2022-10-18,09:14:23.000,291,11010875,12885,0,1666084462,13157.488964819997,56.21180648999871,53602.44347568 2022-10-18,09:14:24.000,291,11010951,12645,0,1666084463,13157.583273160002,56.148364320004475,53602.5552696 2022-10-18,09:14:25.000,291,11010896,13045,0,1666084464,13157.556327919992,56.19065910000063,53602.51334688 2022-10-18,09:14:26.000,291,11010914,12925,0,1666084465,13157.637163639993,56.155413450003834,53602.61116656 2022-10-18,09:14:27.000,291,11010887,12885,0,1666084466,13157.549591609997,56.155413450003834,53602.50635976 2022-10-18,09:14:28.000,291,11010889,12725,0,1666084467,13157.583273160002,56.148364320004475,53602.50635976 2022-10-18,09:14:29.000,291,11010908,12725,0,1666084468,13157.596745779992,56.162462580003194,53602.56924384001 2022-10-18,09:14:30.000,291,11010928,12725,0,1666084469,13157.704526740003,56.113118670000404,53602.63212792 2022-10-18,09:14:31.000,291,11010927,12605,0,1666084470,13157.704526740003,56.07787302000361,53602.597192320005 2022-10-18,09:14:32.000,291,11010949,12885,0,1666084471,13157.717999359993,56.12016779999976,53602.56225672 2022-10-18,09:14:33.000,291,11010886,12805,0,1666084472,13157.704526740003,56.091971280002326,53602.61116656 2022-10-18,09:14:34.000,291,11010955,12805,0,1666084473,13157.785362459988,56.049676499998895,53602.646102160004 2022-10-18,09:14:35.000,291,11010900,12765,0,1666084474,13157.778626149993,56.091971280002326,53602.60417944 2022-10-18,09:14:36.000,291,11010958,12805,0,1666084475,13157.724735669988,56.02147998000146,53602.5552696 2022-10-18,09:14:37.000,291,11010919,12845,0,1666084476,13157.792098769998,56.00033259000338,53602.59020520001 2022-10-18,09:14:38.000,291,11010899,12845,0,1666084477,13157.792098769998,55.96508693999931,53602.68802488001 2022-10-18,09:14:39.000,291,11010917,12685,0,1666084478,13157.825780319989,55.95098868000059,53602.7299476 2022-10-18,09:14:40.000,291,11010941,12765,0,1666084479,13157.832516629998,55.89459563999844,53602.7299476 2022-10-18,09:14:41.000,291,11010916,12645,0,1666084480,13157.805571389988,55.85230086000229,53602.70199912 2022-10-18,09:14:42.000,291,11010877,12605,0,1666084481,13157.758417219993,55.85230086000229,53602.67405064 2022-10-18,09:14:43.000,291,11010932,12685,0,1666084482,13157.771889839998,55.817055209998216,53602.66007640001 2022-10-18,09:14:44.000,291,11010903,12765,0,1666084483,13157.792098769998,55.78180956000142,53602.66007640001 2022-10-18,09:14:45.000,291,11010902,12965,0,1666084484,13157.832516629998,55.73246564999863,53602.67405064 2022-10-18,09:14:46.000,291,11010888,12885,0,1666084485,13157.812307699998,55.73246564999863,53602.67405064 2022-10-18,09:14:47.000,291,11010898,12765,0,1666084486,13157.717999359993,55.753613040003984,53602.68103776 2022-10-18,09:14:48.000,291,11010902,13005,0,1666084487,13157.798835079993,55.71836738999991,53602.75789608001 2022-10-18,09:14:49.000,291,11010951,12805,0,1666084488,13157.751680909998,55.6690234800044,53602.813793040004 2022-10-18,09:14:50.000,291,11010936,12925,0,1666084489,13157.785362459988,55.654925219998404,53602.764883200005 2022-10-18,09:14:51.000,291,11010918,12965,0,1666084490,13157.691054119998,55.62672870000097,53602.7299476 2022-10-18,09:14:52.000,291,11010914,13045,0,1666084491,13157.630427329997,55.59148305000417,53602.63911504001 2022-10-18,09:14:53.000,291,11010881,13005,0,1666084492,13157.637163639993,55.56328652999946,53602.63212792 2022-10-18,09:14:54.000,291,11010891,12965,0,1666084493,13157.684317810003,55.5562374000001,53602.77187032 2022-10-18,09:14:55.000,291,11010919,12445,0,1666084494,13157.664108880002,55.52804088000266,53602.77187032 2022-10-18,09:14:56.000,291,11010954,12605,0,1666084495,13157.650636259998,55.49279522999859,53602.70898624001 2022-10-18,09:14:57.000,291,11010911,12765,0,1666084496,13157.536118989992,55.464598710001155,53602.66007640001 2022-10-18,09:14:58.000,291,11010957,12845,0,1666084497,13157.542855300002,55.40115653999965,53602.67405064 2022-10-18,09:14:59.000,291,11010926,12725,0,1666084498,13157.536118989992,55.43640219000372,53602.70898624001 2022-10-18,09:15:00.000,291,11010951,12925,0,1666084499,13157.441810650002,55.35886176000349,53602.70199912 2022-10-18,09:15:01.000,291,11010903,12765,0,1666084500,13157.421601720001,55.38705828000093,53602.646102160004 2022-10-18,09:15:02.000,291,11010924,12885,0,1666084501,13157.448546959997,55.35886176000349,53602.68802488001 2022-10-18,09:15:03.000,291,11010902,12765,0,1666084502,13157.414865409992,55.35886176000349,53602.61815368001 2022-10-18,09:15:04.000,291,11010939,12885,0,1666084503,13157.428338029997,55.33066523999878,53602.70898624001 2022-10-18,09:15:05.000,291,11010984,12765,0,1666084504,13157.360974930001,55.33771436999814,53602.74392184 2022-10-18,09:15:06.000,291,11010891,12805,0,1666084505,13157.307084449996,55.288370460002625,53602.67405064 2022-10-18,09:15:07.000,291,11010896,12885,0,1666084506,13157.23972135,55.288370460002625,53602.66007640001 2022-10-18,09:15:08.000,291,11010957,12965,0,1666084507,13157.185830869996,55.30246872000134,53602.57623096 2022-10-18,09:15:09.000,291,11010896,13045,0,1666084508,13157.226248729996,55.27427220000391,53602.695012000004 2022-10-18,09:15:10.000,291,11010924,12845,0,1666084509,13157.19930349,55.26017393999791,53602.68103776 2022-10-18,09:15:11.000,291,11010942,12805,0,1666084510,13157.09825884,55.231977420000476,53602.63212792 2022-10-18,09:15:12.000,291,11010934,12885,0,1666084511,13157.07131359999,55.19673177000368,53602.59020520001 2022-10-18,09:15:13.000,291,11010947,12885,0,1666084512,13157.05110466999,55.25312480999855,53602.597192320005 2022-10-18,09:15:14.000,291,11010944,12725,0,1666084513,13157.003950499995,55.18968264000432,53602.5552696 2022-10-18,09:15:15.000,291,11010917,12765,0,1666084514,13156.97700526,55.18968264000432,53602.61815368001 2022-10-18,09:15:16.000,291,11010891,12765,0,1666084515,13156.862487989994,55.16853524999897,53602.548282480006 2022-10-18,09:15:17.000,291,11010891,12885,0,1666084516,13156.882696919994,55.19673177000368,53602.53430824 2022-10-18,09:15:18.000,291,11010929,12685,0,1666084517,13156.923114779995,55.18968264000432,53602.56225672 2022-10-18,09:15:19.000,291,11010912,12605,0,1666084518,13156.80859750999,55.15443699000025,53602.499372640006 2022-10-18,09:15:20.000,291,11010989,12965,0,1666084519,13156.87596061,55.119191340003454,53602.56225672 2022-10-18,09:15:21.000,291,11010888,12685,0,1666084520,13156.84901536999,55.13328960000217,53602.527321120004 2022-10-18,09:15:22.000,291,11010929,12725,0,1666084521,13156.74797071999,55.112142210004095,53602.44347568 2022-10-18,09:15:23.000,291,11010923,12605,0,1666084522,13156.727761789989,55.09099481999874,53602.40854008 2022-10-18,09:15:24.000,291,11010942,12885,0,1666084523,13156.76817964999,55.119191340003454,53602.43648856 2022-10-18,09:15:25.000,291,11010909,12725,0,1666084524,13156.795124889999,55.09099481999874,53602.47142416001 2022-10-18,09:15:26.000,291,11010924,12645,0,1666084525,13156.741234409994,55.09099481999874,53602.40854008 2022-10-18,09:15:27.000,291,11010891,12725,0,1666084526,13156.721025479994,55.119191340003454,53602.35264312001 2022-10-18,09:15:28.000,291,11010936,12965,0,1666084527,13156.76817964999,55.12624047000281,53602.45046280001 2022-10-18,09:15:29.000,291,11010923,12885,0,1666084528,13156.754707029999,55.112142210004095,53602.37360448001 2022-10-18,09:15:30.000,291,11010926,12845,0,1666084529,13156.741234409994,55.13328960000217,53602.39456584 2022-10-18,09:15:31.000,291,11010894,12885,0,1666084530,13156.754707029999,55.12624047000281,53602.38757872 2022-10-18,09:15:32.000,291,11010940,12765,0,1666084531,13156.727761789989,55.13328960000217,53602.345656 2022-10-18,09:15:33.000,291,11010934,13005,0,1666084532,13156.754707029999,55.16853524999897,53602.36661736 2022-10-18,09:15:34.000,291,11010905,12845,0,1666084533,13156.83554275,55.17558437999833,53602.40854008 2022-10-18,09:15:35.000,291,11010896,12765,0,1666084534,13156.822070129994,55.14738786000089,53602.39456584 2022-10-18,09:15:36.000,291,11010907,12765,0,1666084535,13156.862487989994,55.19673177000368,53602.39456584 2022-10-18,09:15:37.000,291,11010926,12885,0,1666084536,13156.781652269994,55.19673177000368,53602.345656 2022-10-18,09:15:38.000,291,11010991,12605,0,1666084537,13156.86922429999,55.25312480999855,53602.37360448001 2022-10-18,09:15:39.000,291,11010894,13085,0,1666084538,13156.91637847,55.25312480999855,53602.4155272 2022-10-18,09:15:40.000,291,11010920,12845,0,1666084539,13156.92985108999,55.288370460002625,53602.40854008 2022-10-18,09:15:41.000,291,11010918,12965,0,1666084540,13156.963532639995,55.32361610999942,53602.40155296001 2022-10-18,09:15:42.000,291,11010947,12605,0,1666084541,13156.99721419,55.38705828000093,53602.40854008 2022-10-18,09:15:43.000,291,11010894,12845,0,1666084542,13157.003950499995,55.40115653999965,53602.42251432001 2022-10-18,09:15:44.000,291,11010910,12725,0,1666084543,13157.104995149995,55.39410741000029,53602.44347568 2022-10-18,09:15:45.000,291,11010924,12965,0,1666084544,13157.165621939996,55.43640219000372,53602.42251432001 2022-10-18,09:15:46.000,291,11010911,12565,0,1666084545,13157.17909456,55.47869696999987,53602.38757872 2022-10-18,09:15:47.000,291,11010919,12725,0,1666084546,13157.145413009996,55.49279522999859,53602.35264312001 2022-10-18,09:15:48.000,291,11010877,12605,0,1666084547,13157.19930349,55.506893490004586,53602.38757872 2022-10-18,09:15:49.000,291,11010947,12925,0,1666084548,13157.25993028,55.56328652999946,53602.44347568 2022-10-18,09:15:50.000,291,11010939,12965,0,1666084549,13157.286875519996,55.57033565999882,53602.478411280004 2022-10-18,09:15:51.000,291,11010878,12965,0,1666084550,13157.232985039991,55.59148305000417,53602.39456584 2022-10-18,09:15:52.000,291,11010910,12765,0,1666084551,13157.273402899991,55.63377783000033,53602.37360448001 2022-10-18,09:15:53.000,291,11010910,12965,0,1666084552,13157.340766000001,55.62672870000097,53602.45744992 2022-10-18,09:15:54.000,291,11010942,12965,0,1666084553,13157.381183860001,55.66197434999776,53602.499372640006 2022-10-18,09:15:55.000,291,11010917,12805,0,1666084554,13157.367711239996,55.704269130001194,53602.46443704 2022-10-18,09:15:56.000,291,11010872,12685,0,1666084555,13157.360974930001,55.73951477999799,53602.44347568 2022-10-18,09:15:57.000,291,11010923,13125,0,1666084556,13157.394656479992,55.78180956000142,53602.499372640006 2022-10-18,09:15:58.000,291,11010922,12885,0,1666084557,13157.475492199992,55.817055209998216,53602.56225672 2022-10-18,09:15:59.000,291,11010944,12805,0,1666084558,13157.462019580002,55.78885869000078,53602.59020520001 2022-10-18,09:16:00.000,291,11010939,12925,0,1666084559,13157.502437440002,55.83820260000357,53602.59020520001 2022-10-18,09:16:01.000,291,11010852,12845,0,1666084560,13157.482228510002,55.85934999000165,53602.59020520001 2022-10-18,09:16:02.000,291,11010936,12845,0,1666084561,13157.408129099997,55.915743030003796,53602.499372640006 2022-10-18,09:16:03.000,291,11010945,12765,0,1666084562,13157.421601720001,55.922792160003155,53602.57623096 2022-10-18,09:16:04.000,291,11010952,12685,0,1666084563,13157.502437440002,55.96508693999931,53602.597192320005 2022-10-18,09:16:05.000,291,11010883,12925,0,1666084564,13157.522646370002,55.97918519999803,53602.68103776 2022-10-18,09:16:06.000,291,11010922,12605,0,1666084565,13157.542855300002,55.99328346000402,53602.65308928 2022-10-18,09:16:07.000,291,11010897,12765,0,1666084566,13157.502437440002,56.02147998000146,53602.63911504001 2022-10-18,09:16:08.000,291,11010880,12685,0,1666084567,13157.536118989992,56.03557824000018,53602.764883200005 2022-10-18,09:16:09.000,291,11010897,12925,0,1666084568,13157.549591609997,56.042627369999536,53602.75090896 2022-10-18,09:16:10.000,291,11010899,12685,0,1666084569,13157.536118989992,56.02147998000146,53602.75090896 2022-10-18,09:16:11.000,291,11010893,12845,0,1666084570,13157.482228510002,56.042627369999536,53602.73693472001 2022-10-18,09:16:12.000,291,11010926,12765,0,1666084571,13157.482228510002,56.099020410001685,53602.715973360006 2022-10-18,09:16:13.000,291,11010942,12965,0,1666084572,13157.475492199992,56.056725629998255,53602.7299476 2022-10-18,09:16:14.000,291,11010897,12885,0,1666084573,13157.536118989992,56.049676499998895,53602.813793040004 2022-10-18,09:16:15.000,291,11010912,12765,0,1666084574,13157.590009469997,56.02147998000146,53602.87667712001 2022-10-18,09:16:16.000,291,11010901,12965,0,1666084575,13157.563064230002,55.96508693999931,53602.85571576001 2022-10-18,09:16:17.000,291,11010978,13045,0,1666084576,13157.549591609997,55.98623433000466,53602.84872864 2022-10-18,09:16:18.000,291,11010919,12805,0,1666084577,13157.495701129992,55.99328346000402,53602.764883200005 2022-10-18,09:16:19.000,291,11010940,12685,0,1666084578,13157.502437440002,55.97918519999803,53602.84174152 2022-10-18,09:16:20.000,291,11010914,12885,0,1666084579,13157.529382679997,55.96508693999931,53602.86969 2022-10-18,09:16:21.000,291,11010915,13045,0,1666084580,13157.549591609997,55.915743030003796,53602.87667712001 2022-10-18,09:16:22.000,291,11010901,13045,0,1666084581,13157.583273160002,55.922792160003155,53602.94654832 2022-10-18,09:16:23.000,291,11010909,12685,0,1666084582,13157.536118989992,55.880497379999724,53602.89065136 2022-10-18,09:16:24.000,291,11010882,12805,0,1666084583,13157.610218399997,55.82410434000485,53602.97449680001 2022-10-18,09:16:25.000,291,11010938,12725,0,1666084584,13157.563064230002,55.81000607999886,53602.92558696001 2022-10-18,09:16:26.000,291,11010889,12845,0,1666084585,13157.549591609997,55.78180956000142,53602.981483920004 2022-10-18,09:16:27.000,291,11010913,12725,0,1666084586,13157.576536849992,55.77476043000206,53602.90462560001 2022-10-18,09:16:28.000,291,11010894,12765,0,1666084587,13157.536118989992,55.697220000001835,53602.90462560001 2022-10-18,09:16:29.000,291,11010897,12765,0,1666084588,13157.583273160002,55.67607261000376,53602.96052256 2022-10-18,09:16:30.000,291,11010929,12925,0,1666084589,13157.596745779992,55.61967957000161,53602.97449680001 2022-10-18,09:16:31.000,291,11010898,13085,0,1666084590,13157.569800539997,55.60558131000289,53602.932574080005 2022-10-18,09:16:32.000,291,11010882,12845,0,1666084591,13157.549591609997,55.57738478999818,53602.96052256 2022-10-18,09:16:33.000,291,11010966,12685,0,1666084592,13157.569800539997,55.53509001000202,53602.96750968 2022-10-18,09:16:34.000,291,11010913,12645,0,1666084593,13157.502437440002,55.49279522999859,53602.98847104 2022-10-18,09:16:35.000,291,11010934,12765,0,1666084594,13157.542855300002,55.457549580001796,53603.002445280006 2022-10-18,09:16:36.000,291,11010931,12765,0,1666084595,13157.495701129992,55.44345132000308,53602.96750968 2022-10-18,09:16:37.000,291,11010906,12765,0,1666084596,13157.522646370002,55.43640219000372,53602.96750968 2022-10-18,09:16:38.000,291,11010908,12685,0,1666084597,13157.509173749997,55.37296002000221,53603.04436800001 2022-10-18,09:16:39.000,291,11010927,12765,0,1666084598,13157.414865409992,55.33771436999814,53602.96052256 2022-10-18,09:16:40.000,291,11010945,13005,0,1666084599,13157.468755889997,55.31656698000006,53603.0094324 2022-10-18,09:16:41.000,291,11010996,12645,0,1666084600,13157.441810650002,55.3095178500007,53603.002445280006 2022-10-18,09:16:42.000,291,11010922,12725,0,1666084601,13157.280139210001,55.295419590001984,53602.9395612 2022-10-18,09:16:43.000,291,11010944,12965,0,1666084602,13157.320557070001,55.239026549999835,53602.95353544001 2022-10-18,09:16:44.000,291,11010929,12765,0,1666084603,13157.327293379996,55.231977420000476,53602.99545816001 2022-10-18,09:16:45.000,291,11010925,12605,0,1666084604,13157.293611829991,55.20378090000304,53603.01641952 2022-10-18,09:16:46.000,291,11010917,12925,0,1666084605,13157.293611829991,55.17558437999833,53602.95353544001 2022-10-18,09:16:47.000,291,11010894,12645,0,1666084606,13157.286875519996,55.16853524999897,53603.002445280006 2022-10-18,09:16:48.000,291,11010894,12805,0,1666084607,13157.280139210001,55.13328960000217,53603.002445280006 2022-10-18,09:16:49.000,291,11010903,12845,0,1666084608,13157.253193969991,55.15443699000025,53602.97449680001 2022-10-18,09:16:50.000,291,11010912,12805,0,1666084609,13157.19256717999,55.0980439499981,53603.030393760004 2022-10-18,09:16:51.000,291,11010923,12805,0,1666084610,13157.17235824999,55.07689656000002,53603.002445280006 2022-10-18,09:16:52.000,291,11010921,12765,0,1666084611,13157.09152252999,55.069847430000664,53602.94654832 2022-10-18,09:16:53.000,291,11010925,12645,0,1666084612,13157.11173145999,55.04165091000323,53602.96750968 2022-10-18,09:16:54.000,291,11010941,13125,0,1666084613,13157.11846777,55.03460178000387,53603.01641952 2022-10-18,09:16:55.000,291,11010922,12645,0,1666084614,13157.11173145999,55.04165091000323,53603.07231648001 2022-10-18,09:16:56.000,291,11010943,12925,0,1666084615,13157.1386767,55.006405259999156,53603.03738088 2022-10-18,09:16:57.000,291,11010860,12765,0,1666084616,13157.03763205,55.055749170001945,53602.96750968 2022-10-18,09:16:58.000,291,11010932,12685,0,1666084617,13157.01068680999,54.98525787000108,53602.96750968 2022-10-18,09:16:59.000,291,11010922,12765,0,1666084618,13157.01742312,54.98525787000108,53603.002445280006 2022-10-18,09:17:00.000,291,11010901,12725,0,1666084619,13157.01742312,54.92886482999893,53603.0094324 2022-10-18,09:17:01.000,291,11010915,12765,0,1666084620,13156.99047787999,54.92886482999893,53603.0094324 2022-10-18,09:17:02.000,291,11010904,12885,0,1666084621,13156.923114779995,54.94296308999765,53602.97449680001 2022-10-18,09:17:03.000,291,11010899,12725,0,1666084622,13156.795124889999,54.90066831000149,53602.89065136 2022-10-18,09:17:04.000,291,11010908,12965,0,1666084623,13156.815333819999,54.89361918000213,53603.01641952 2022-10-18,09:17:05.000,291,11010882,12845,0,1666084624,13156.83554275,54.89361918000213,53603.0094324 2022-10-18,09:17:06.000,291,11010927,12885,0,1666084625,13156.83554275,54.85837352999806,53603.0094324 2022-10-18,09:17:07.000,291,11010909,12885,0,1666084626,13156.754707029999,54.85837352999806,53602.91859984 2022-10-18,09:17:08.000,291,11010884,12605,0,1666084627,13156.721025479994,54.8654226600047,53602.91161272 2022-10-18,09:17:09.000,291,11010953,12685,0,1666084628,13156.754707029999,54.84427526999934,53603.002445280006 2022-10-18,09:17:10.000,291,11010940,12965,0,1666084629,13156.761443339994,54.80198049000319,53603.030393760004 2022-10-18,09:17:11.000,291,11010915,12805,0,1666084630,13156.700816549994,54.823127880001266,53603.002445280006 2022-10-18,09:17:12.000,291,11010947,12845,0,1666084631,13156.633453449998,54.80198049000319,53602.9395612 2022-10-18,09:17:13.000,291,11010950,12765,0,1666084632,13156.633453449998,54.80198049000319,53602.96750968 2022-10-18,09:17:14.000,291,11010874,12845,0,1666084633,13156.566090349988,54.80902962000255,53602.96750968 2022-10-18,09:17:15.000,291,11010890,12685,0,1666084634,13156.478518319993,54.81607875000191,53602.883664240006 2022-10-18,09:17:16.000,291,11010901,12845,0,1666084635,13156.471782009998,54.823127880001266,53602.96750968 2022-10-18,09:17:17.000,291,11010921,12965,0,1666084636,13156.411155219997,54.79493136000383,53602.9395612 2022-10-18,09:17:18.000,291,11010937,12965,0,1666084637,13156.478518319993,54.79493136000383,53603.03738088 2022-10-18,09:17:19.000,291,11010932,13125,0,1666084638,13156.431364149998,54.780833099997835,53602.99545816001 2022-10-18,09:17:20.000,291,11010911,12845,0,1666084639,13156.397682599993,54.76673483999912,53602.96052256 2022-10-18,09:17:21.000,291,11010927,13085,0,1666084640,13156.337055809992,54.76673483999912,53602.92558696001 2022-10-18,09:17:22.000,291,11010918,12925,0,1666084641,13156.249483779997,54.74558745000104,53602.862702880004 2022-10-18,09:17:23.000,291,11010862,12965,0,1666084642,13156.236011159992,54.7526365800004,53602.862702880004 2022-10-18,09:17:24.000,291,11010913,12965,0,1666084643,13156.236011159992,54.75968570999976,53602.94654832 2022-10-18,09:17:25.000,291,11010881,12965,0,1666084644,13156.209065919997,54.73148919000232,53602.9395612 2022-10-18,09:17:26.000,291,11010911,13005,0,1666084645,13156.128230199996,54.80198049000319,53602.86969 2022-10-18,09:17:27.000,291,11010928,12765,0,1666084646,13156.101284960001,54.74558745000104,53602.89763848 2022-10-18,09:17:28.000,291,11010925,12885,0,1666084647,13156.094548649991,54.7173909300036,53602.89763848 2022-10-18,09:17:29.000,291,11010938,12885,0,1666084648,13156.067603409996,54.7173909300036,53602.834754400006 2022-10-18,09:17:30.000,291,11010941,12925,0,1666084649,13155.966558759996,54.7526365800004,53602.86969 2022-10-18,09:17:31.000,291,11010915,12805,0,1666084650,13155.966558759996,54.73148919000232,53602.84174152 2022-10-18,09:17:32.000,291,11010901,12965,0,1666084651,13155.825096249995,54.7173909300036,53602.77187032 2022-10-18,09:17:33.000,291,11010906,12965,0,1666084652,13155.83856887,54.710341800004244,53602.764883200005 2022-10-18,09:17:34.000,291,11010906,12965,0,1666084653,13155.885723039995,54.68214527999953,53602.84872864 2022-10-18,09:17:35.000,291,11010926,12885,0,1666084654,13155.8587778,54.69624353999825,53602.84872864 2022-10-18,09:17:36.000,291,11010882,12645,0,1666084655,13155.804887319995,54.73148919000232,53602.82078016 2022-10-18,09:17:37.000,291,11010929,12805,0,1666084656,13155.71731529,54.710341800004244,53602.72296048 2022-10-18,09:17:38.000,291,11010902,12805,0,1666084657,13155.69710636,54.7173909300036,53602.77187032 2022-10-18,09:17:39.000,291,11010857,12925,0,1666084658,13155.64995218999,54.703292670004885,53602.70898624001 2022-10-18,09:17:40.000,291,11010888,12725,0,1666084659,13155.602798019994,54.703292670004885,53602.77187032 2022-10-18,09:17:41.000,291,11010917,12845,0,1666084660,13155.64995218999,54.703292670004885,53602.77885744 2022-10-18,09:17:42.000,291,11010928,12725,0,1666084661,13155.56911646999,54.73148919000232,53602.75090896 2022-10-18,09:17:43.000,291,11010903,12925,0,1666084662,13155.575852779999,54.69624353999825,53602.70898624001 2022-10-18,09:17:44.000,291,11010914,12765,0,1666084663,13155.54890753999,54.67509615000017,53602.72296048 2022-10-18,09:17:45.000,291,11010940,12925,0,1666084664,13155.501753369994,54.67509615000017,53602.715973360006 2022-10-18,09:17:46.000,291,11010921,12925,0,1666084665,13155.461335509994,54.68214527999953,53602.75090896 2022-10-18,09:17:47.000,291,11010931,12965,0,1666084666,13155.387236099989,54.660997890001454,53602.6251408 2022-10-18,09:17:48.000,291,11010913,13045,0,1666084667,13155.393972409998,54.660997890001454,53602.667063520006 2022-10-18,09:17:49.000,291,11010921,12645,0,1666084668,13155.414181339998,54.611653979998664,53602.695012000004 2022-10-18,09:17:50.000,291,11010933,12805,0,1666084669,13155.407445029989,54.63985050000338,53602.667063520006 2022-10-18,09:17:51.000,291,11010939,12845,0,1666084670,13155.380499789993,54.61870310999802,53602.67405064 2022-10-18,09:17:52.000,291,11010921,12885,0,1666084671,13155.333345619998,54.61870310999802,53602.63911504001 2022-10-18,09:17:53.000,291,11010900,12645,0,1666084672,13155.353554549998,54.58345746000123,53602.6251408 2022-10-18,09:17:54.000,291,11010898,12885,0,1666084673,13155.346818239988,54.58345746000123,53602.597192320005 2022-10-18,09:17:55.000,291,11010931,12765,0,1666084674,13155.367027169988,54.58345746000123,53602.65308928 2022-10-18,09:17:56.000,291,11010964,12805,0,1666084675,13155.286191449988,54.56935920000251,53602.57623096 2022-10-18,09:17:57.000,291,11010918,12725,0,1666084676,13155.259246209993,54.56231007000315,53602.59020520001 2022-10-18,09:17:58.000,291,11010919,12925,0,1666084677,13155.225564660002,54.57640833000187,53602.58321808 2022-10-18,09:17:59.000,291,11010928,12685,0,1666084678,13155.299664069993,54.52001528999972,53602.66007640001 2022-10-18,09:18:00.000,291,11010922,13045,0,1666084679,13155.245773590002,54.56231007000315,53602.646102160004 2022-10-18,09:18:01.000,291,11010923,12765,0,1666084680,13155.245773590002,54.5411626799978,53602.59020520001 2022-10-18,09:18:02.000,291,11010957,12645,0,1666084681,13155.191883109997,54.54821181000443,53602.51334688 2022-10-18,09:18:03.000,291,11010904,12725,0,1666084682,13155.178410489993,54.52706441999908,53602.527321120004 2022-10-18,09:18:04.000,291,11010893,12685,0,1666084683,13155.185146800002,54.52706441999908,53602.59020520001 2022-10-18,09:18:05.000,291,11010913,13005,0,1666084684,13155.144728940002,54.52706441999908,53602.53430824 2022-10-18,09:18:06.000,291,11010917,12965,0,1666084685,13155.137992629992,54.53411354999844,53602.52033400001 2022-10-18,09:18:07.000,291,11010933,12645,0,1666084686,13155.212092039998,54.505917030001,53602.548282480006 2022-10-18,09:18:08.000,291,11010965,12805,0,1666084687,13155.212092039998,54.49181877000228,53602.60417944 2022-10-18,09:18:09.000,291,11010941,12845,0,1666084688,13155.111047389997,54.470671380004205,53602.45046280001 2022-10-18,09:18:10.000,291,11010899,12925,0,1666084689,13155.164937870002,54.45657311999821,53602.56225672 2022-10-18,09:18:11.000,291,11010927,12765,0,1666084690,13155.191883109997,54.45657311999821,53602.5552696 2022-10-18,09:18:12.000,291,11010906,12805,0,1666084691,13155.111047389997,54.44952398999885,53602.52033400001 2022-10-18,09:18:13.000,291,11010891,12565,0,1666084692,13155.131256319997,54.428376600000774,53602.53430824 2022-10-18,09:18:14.000,291,11010922,12725,0,1666084693,13155.111047389997,54.421327470001415,53602.57623096 2022-10-18,09:18:15.000,291,11010902,12885,0,1666084694,13155.178410489993,54.364934429999266,53602.58321808 2022-10-18,09:18:16.000,291,11010927,12925,0,1666084695,13155.131256319997,54.371983559998625,53602.59020520001 2022-10-18,09:18:17.000,291,11010931,13045,0,1666084696,13155.158201559992,54.39313095000398,53602.50635976 2022-10-18,09:18:18.000,291,11010952,12645,0,1666084697,13155.137992629992,54.39313095000398,53602.527321120004 2022-10-18,09:18:19.000,291,11010943,12845,0,1666084698,13155.063893220002,54.414278340002056,53602.42251432001 2022-10-18,09:18:20.000,291,11010918,12885,0,1666084699,13155.063893220002,54.35788529999991,53602.45744992 2022-10-18,09:18:21.000,291,11010911,12845,0,1666084700,13155.158201559992,54.379032689997985,53602.49238552001 2022-10-18,09:18:22.000,291,11010938,13005,0,1666084701,13155.111047389997,54.35788529999991,53602.478411280004 2022-10-18,09:18:23.000,291,11010910,12765,0,1666084702,13155.090838459997,54.35788529999991,53602.44347568 2022-10-18,09:18:24.000,291,11010922,12805,0,1666084703,13155.131256319997,54.371983559998625,53602.52033400001 2022-10-18,09:18:25.000,291,11010930,12925,0,1666084704,13155.117783699992,54.379032689997985,53602.429501440005 2022-10-18,09:18:26.000,291,11010914,12685,0,1666084705,13155.090838459997,54.38608182000462,53602.50635976 2022-10-18,09:18:27.000,291,11010927,12685,0,1666084706,13155.070629529997,54.38608182000462,53602.39456584 2022-10-18,09:18:28.000,291,11010930,12925,0,1666084707,13154.969584879997,54.414278340002056,53602.42251432001 2022-10-18,09:18:29.000,291,11010925,12925,0,1666084708,13155.070629529997,54.4072292100027,53602.429501440005 2022-10-18,09:18:30.000,291,11010896,12925,0,1666084709,13155.090838459997,54.40018008000334,53602.527321120004 2022-10-18,09:18:31.000,291,11010896,12965,0,1666084710,13155.063893220002,54.421327470001415,53602.47142416001 2022-10-18,09:18:32.000,291,11010882,13125,0,1666084711,13154.989793809997,54.414278340002056,53602.478411280004 2022-10-18,09:18:33.000,291,11010899,12845,0,1666084712,13155.036947979992,54.421327470001415,53602.478411280004 2022-10-18,09:18:34.000,291,11010916,12725,0,1666084713,13154.996530119992,54.463622250004846,53602.51334688 2022-10-18,09:18:35.000,291,11010917,12965,0,1666084714,13154.996530119992,54.477720510003564,53602.499372640006 2022-10-18,09:18:36.000,291,11010911,12725,0,1666084715,13154.922430710001,54.470671380004205,53602.43648856 2022-10-18,09:18:37.000,291,11010927,12765,0,1666084716,13154.922430710001,54.505917030001,53602.40155296001 2022-10-18,09:18:38.000,291,11010898,12925,0,1666084717,13154.969584879997,54.49886790000164,53602.51334688 2022-10-18,09:18:39.000,291,11010915,12965,0,1666084718,13154.915694399991,54.52706441999908,53602.51334688 2022-10-18,09:18:40.000,291,11010926,12925,0,1666084719,13154.888749159996,54.53411354999844,53602.56225672 2022-10-18,09:18:41.000,291,11010936,12885,0,1666084720,13154.882012850001,54.57640833000187,53602.52033400001 2022-10-18,09:18:42.000,291,11010927,12765,0,1666084721,13154.80117713,54.62575224000466,53602.45046280001 2022-10-18,09:18:43.000,291,11010901,12605,0,1666084722,13154.794440819991,54.61870310999802,53602.429501440005 2022-10-18,09:18:44.000,291,11010910,12965,0,1666084723,13154.80117713,54.61870310999802,53602.4853984 2022-10-18,09:18:45.000,291,11010918,12965,0,1666084724,13154.834858679991,54.63985050000338,53602.47142416001 2022-10-18,09:18:46.000,291,11010886,12685,0,1666084725,13154.80117713,54.653948760002095,53602.4853984 2022-10-18,09:18:47.000,291,11010926,12725,0,1666084726,13154.74055034,54.710341800004244,53602.43648856 2022-10-18,09:18:48.000,291,11010951,12645,0,1666084727,13154.787704509996,54.69624353999825,53602.44347568 2022-10-18,09:18:49.000,291,11010921,12965,0,1666084728,13154.727077719996,54.74558745000104,53602.40155296001 2022-10-18,09:18:50.000,291,11010948,12885,0,1666084729,13154.71360509999,54.73148919000232,53602.4853984 2022-10-18,09:18:51.000,291,11010933,12805,0,1666084730,13154.71360509999,54.75968570999976,53602.45744992 2022-10-18,09:18:52.000,291,11010897,12805,0,1666084731,13154.65297830999,54.75968570999976,53602.43648856 2022-10-18,09:18:53.000,291,11010910,13005,0,1666084732,13154.70013248,54.773783969998476,53602.40155296001 2022-10-18,09:18:54.000,291,11010901,12845,0,1666084733,13154.70013248,54.75968570999976,53602.4853984 2022-10-18,09:18:55.000,291,11010900,12645,0,1666084734,13154.71360509999,54.76673483999912,53602.429501440005 2022-10-18,09:18:56.000,291,11010901,12885,0,1666084735,13154.74055034,54.79493136000383,53602.44347568 2022-10-18,09:18:57.000,291,11010927,12805,0,1666084736,13154.646241999995,54.780833099997835,53602.40854008 2022-10-18,09:18:58.000,291,11010924,12765,0,1666084737,13154.605824139995,54.80902962000255,53602.37360448001 2022-10-18,09:18:59.000,291,11010930,12645,0,1666084738,13154.5788789,54.830177010000625,53602.380591600006 2022-10-18,09:19:00.000,291,11010937,12725,0,1666084739,13154.605824139995,54.830177010000625,53602.45046280001 2022-10-18,09:19:01.000,291,11010928,12765,0,1666084740,13154.65971462,54.823127880001266,53602.45046280001 2022-10-18,09:19:02.000,291,11010940,12685,0,1666084741,13154.59235151999,54.830177010000625,53602.38757872 2022-10-18,09:19:03.000,291,11010916,13045,0,1666084742,13154.61929676,54.8654226600047,53602.40155296001 2022-10-18,09:19:04.000,291,11010971,12805,0,1666084743,13154.706868789995,54.84427526999934,53602.429501440005 2022-10-18,09:19:05.000,291,11010926,12805,0,1666084744,13154.65971462,54.91476657000021,53602.44347568 2022-10-18,09:19:06.000,291,11010899,12765,0,1666084745,13154.57214258999,54.91476657000021,53602.38757872 2022-10-18,09:19:07.000,291,11010933,12965,0,1666084746,13154.59235151999,54.90771744000085,53602.36661736 2022-10-18,09:19:08.000,291,11010925,12805,0,1666084747,13154.626033069995,54.91476657000021,53602.345656 2022-10-18,09:19:09.000,291,11010959,12525,0,1666084748,13154.69339616999,54.95001222000428,53602.4155272 2022-10-18,09:19:10.000,291,11010918,12845,0,1666084749,13154.75402295999,54.92181569999957,53602.46443704 2022-10-18,09:19:11.000,291,11010893,12965,0,1666084750,13154.727077719996,54.95001222000428,53602.45046280001 2022-10-18,09:19:12.000,291,11010927,12845,0,1666084751,13154.706868789995,54.95706135000364,53602.36661736 2022-10-18,09:19:13.000,291,11010913,12725,0,1666084752,13154.747286649996,54.95706135000364,53602.429501440005 2022-10-18,09:19:14.000,291,11010949,13005,0,1666084753,13154.774231889991,54.97115961000236,53602.40854008 2022-10-18,09:19:15.000,291,11010891,12725,0,1666084754,13154.74055034,54.999356129999796,53602.40155296001 2022-10-18,09:19:16.000,291,11010926,12765,0,1666084755,13154.774231889991,54.99230700000044,53602.42251432001 2022-10-18,09:19:17.000,291,11010913,12845,0,1666084756,13154.74055034,55.055749170001945,53602.40155296001 2022-10-18,09:19:18.000,291,11010916,13125,0,1666084757,13154.82138606,55.03460178000387,53602.4853984 2022-10-18,09:19:19.000,291,11010952,12925,0,1666084758,13154.895485469991,55.020503519997874,53602.4853984 2022-10-18,09:19:20.000,291,11010938,12725,0,1666084759,13154.875276539991,55.04165091000323,53602.478411280004 2022-10-18,09:19:21.000,291,11010925,12605,0,1666084760,13154.908958089996,55.062798300001305,53602.45744992 2022-10-18,09:19:22.000,291,11010918,12725,0,1666084761,13154.882012850001,55.08394568999938,53602.45744992 2022-10-18,09:19:23.000,291,11010914,13085,0,1666084762,13154.922430710001,55.055749170001945,53602.4155272 2022-10-18,09:19:24.000,291,11010897,12925,0,1666084763,13154.942639640001,55.062798300001305,53602.478411280004 2022-10-18,09:19:25.000,291,11010940,12645,0,1666084764,13154.976321189992,55.08394568999938,53602.47142416001 2022-10-18,09:19:26.000,291,11010923,13005,0,1666084765,13154.983057500001,55.0980439499981,53602.40854008 2022-10-18,09:19:27.000,291,11010895,12805,0,1666084766,13155.030211669997,55.062798300001305,53602.47142416001 2022-10-18,09:19:28.000,291,11010913,12645,0,1666084767,13155.090838459997,55.13328960000217,53602.50635976 2022-10-18,09:19:29.000,291,11010958,12805,0,1666084768,13155.090838459997,55.119191340003454,53602.46443704 2022-10-18,09:19:30.000,291,11010929,12525,0,1666084769,13155.124520010002,55.15443699000025,53602.50635976 2022-10-18,09:19:31.000,291,11010906,12925,0,1666084770,13155.164937870002,55.14033873000153,53602.51334688 2022-10-18,09:19:32.000,291,11010898,12725,0,1666084771,13155.144728940002,55.17558437999833,53602.51334688 2022-10-18,09:19:33.000,291,11010948,12805,0,1666084772,13155.212092039998,55.14033873000153,53602.4853984 2022-10-18,09:19:34.000,291,11010918,12965,0,1666084773,13155.313136689998,55.16853524999897,53602.52033400001 2022-10-18,09:19:35.000,291,11010935,12845,0,1666084774,13155.353554549998,55.19673177000368,53602.60417944 2022-10-18,09:19:36.000,291,11010952,12765,0,1666084775,13155.367027169988,55.20378090000304,53602.57623096 2022-10-18,09:19:37.000,291,11010958,12885,0,1666084776,13155.360290859993,55.21787916000176,53602.51334688 2022-10-18,09:19:38.000,291,11010980,12685,0,1666084777,13155.407445029989,55.19673177000368,53602.5552696 2022-10-18,09:19:39.000,291,11010901,12965,0,1666084778,13155.427653959989,55.2108300300024,53602.548282480006 2022-10-18,09:19:40.000,291,11010941,12645,0,1666084779,13155.474808129999,55.22492829000112,53602.58321808 2022-10-18,09:19:41.000,291,11010976,12845,0,1666084780,13155.542171229994,55.281321330003266,53602.57623096 2022-10-18,09:19:42.000,291,11010955,12645,0,1666084781,13155.575852779999,55.239026549999835,53602.59020520001 2022-10-18,09:19:43.000,291,11010947,12965,0,1666084782,13155.542171229994,55.239026549999835,53602.59020520001 2022-10-18,09:19:44.000,291,11010953,12685,0,1666084783,13155.67016111999,55.21787916000176,53602.63911504001 2022-10-18,09:19:45.000,291,11010905,12965,0,1666084784,13155.663424809994,55.239026549999835,53602.63911504001 2022-10-18,09:19:46.000,291,11010914,12845,0,1666084785,13155.683633739995,55.239026549999835,53602.63212792 2022-10-18,09:19:47.000,291,11010924,12885,0,1666084786,13155.6566885,55.246075679999194,53602.61116656 2022-10-18,09:19:48.000,291,11010907,12565,0,1666084787,13155.69037004999,55.25312480999855,53602.646102160004 2022-10-18,09:19:49.000,291,11010946,12765,0,1666084788,13155.79815101,55.246075679999194,53602.70199912 2022-10-18,09:19:50.000,291,11010970,12965,0,1666084789,13155.865514109995,55.2108300300024,53602.67405064 2022-10-18,09:19:51.000,291,11010941,12685,0,1666084790,13155.85204148999,55.239026549999835,53602.73693472001 2022-10-18,09:19:52.000,291,11010934,12885,0,1666084791,13155.89245934999,55.2108300300024,53602.70898624001 2022-10-18,09:19:53.000,291,11010915,12965,0,1666084792,13155.845305179995,55.22492829000112,53602.63212792 2022-10-18,09:19:54.000,291,11010910,12965,0,1666084793,13155.865514109995,55.231977420000476,53602.66007640001 2022-10-18,09:19:55.000,291,11010926,12885,0,1666084794,13155.91266827999,55.18968264000432,53602.715973360006 2022-10-18,09:19:56.000,291,11010926,12885,0,1666084795,13155.95308613999,55.17558437999833,53602.68802488001 2022-10-18,09:19:57.000,291,11010933,12805,0,1666084796,13155.93287720999,55.14738786000089,53602.72296048 2022-10-18,09:19:58.000,291,11010952,12925,0,1666084797,13155.986767689996,55.16148611999961,53602.73693472001 2022-10-18,09:19:59.000,291,11010868,12685,0,1666084798,13156.054130789991,55.15443699000025,53602.73693472001 2022-10-18,09:20:00.000,291,11010942,12965,0,1666084799,13156.074339719991,55.14738786000089,53602.75789608001 2022-10-18,09:20:01.000,291,11010916,12565,0,1666084800,13156.128230199996,55.0980439499981,53602.75789608001 2022-10-18,09:20:02.000,291,11010927,12725,0,1666084801,13156.101284960001,55.105093080004735,53602.68103776 2022-10-18,09:20:03.000,291,11010930,12925,0,1666084802,13156.128230199996,55.13328960000217,53602.695012000004 2022-10-18,09:20:04.000,291,11010926,12605,0,1666084803,13156.161911750001,55.0980439499981,53602.73693472001 2022-10-18,09:20:05.000,291,11010905,12965,0,1666084804,13156.168648059996,55.08394568999938,53602.77885744 2022-10-18,09:20:06.000,291,11010914,12765,0,1666084805,13156.161911750001,55.112142210004095,53602.7299476 2022-10-18,09:20:07.000,291,11010929,13005,0,1666084806,13156.081076030001,55.069847430000664,53602.667063520006 2022-10-18,09:20:08.000,291,11010959,12765,0,1666084807,13156.182120680001,55.069847430000664,53602.67405064 2022-10-18,09:20:09.000,291,11010943,12685,0,1666084808,13156.262956400002,55.048700040002586,53602.78584456001 2022-10-18,09:20:10.000,291,11010926,12645,0,1666084809,13156.316846879992,55.03460178000387,53602.80680592001 2022-10-18,09:20:11.000,291,11010934,12965,0,1666084810,13156.236011159992,55.020503519997874,53602.74392184 2022-10-18,09:20:12.000,291,11010924,12645,0,1666084811,13156.229274849997,55.02755265000451,53602.75090896 2022-10-18,09:20:13.000,291,11010905,12885,0,1666084812,13156.289901639997,55.020503519997874,53602.78584456001 2022-10-18,09:20:14.000,291,11010911,12765,0,1666084813,13156.384209980002,55.006405259999156,53602.84174152 2022-10-18,09:20:15.000,291,11010883,12565,0,1666084814,13156.370737359997,54.97820874000172,53602.89763848 2022-10-18,09:20:16.000,291,11010913,12885,0,1666084815,13156.370737359997,54.98525787000108,53602.834754400006 2022-10-18,09:20:17.000,291,11010907,12765,0,1666084816,13156.384209980002,54.95001222000428,53602.813793040004 2022-10-18,09:20:18.000,291,11010914,12805,0,1666084817,13156.357264739992,54.95001222000428,53602.834754400006 2022-10-18,09:20:19.000,291,11010909,12725,0,1666084818,13156.350528429997,54.93591395999829,53602.77187032 2022-10-18,09:20:20.000,291,11010891,12765,0,1666084819,13156.417891529993,54.93591395999829,53602.834754400006 2022-10-18,09:20:21.000,291,11010922,13045,0,1666084820,13156.451573079998,54.92181569999957,53602.862702880004 2022-10-18,09:20:22.000,291,11010896,12365,0,1666084821,13156.431364149998,54.89361918000213,53602.813793040004 2022-10-18,09:20:23.000,291,11010941,13005,0,1666084822,13156.458309389993,54.85837352999806,53602.862702880004 2022-10-18,09:20:24.000,291,11010906,12885,0,1666084823,13156.498727249993,54.8513243999987,53602.90462560001 2022-10-18,09:20:25.000,291,11010925,12645,0,1666084824,13156.465045700003,54.80902962000255,53602.90462560001 2022-10-18,09:20:26.000,291,11010922,12965,0,1666084825,13156.471782009998,54.84427526999934,53602.7998188 2022-10-18,09:20:27.000,291,11010883,12725,0,1666084826,13156.397682599993,54.80902962000255,53602.82078016 2022-10-18,09:20:28.000,291,11010906,12925,0,1666084827,13156.438100459993,54.773783969998476,53602.7998188 2022-10-18,09:20:29.000,291,11010897,12965,0,1666084828,13156.478518319993,54.7526365800004,53602.932574080005 2022-10-18,09:20:30.000,291,11010927,12845,0,1666084829,13156.599771899993,54.74558745000104,53602.91859984 2022-10-18,09:20:31.000,291,11010893,13125,0,1666084830,13156.539145109993,54.72444006000296,53602.91161272 2022-10-18,09:20:32.000,291,11010855,12885,0,1666084831,13156.572826659998,54.7173909300036,53602.82078016 2022-10-18,09:20:33.000,291,11010887,12645,0,1666084832,13156.545881419988,54.66804702000081,53602.862702880004 2022-10-18,09:20:34.000,291,11010941,12685,0,1666084833,13156.566090349988,54.66804702000081,53602.89065136 2022-10-18,09:20:35.000,291,11010896,13005,0,1666084834,13156.566090349988,54.66804702000081,53602.91859984 2022-10-18,09:20:36.000,291,11010929,12565,0,1666084835,13156.525672489988,54.63985050000338,53602.84872864 2022-10-18,09:20:37.000,291,11010920,12765,0,1666084836,13156.505463559988,54.63280137000402,53602.883664240006 2022-10-18,09:20:38.000,291,11010946,13045,0,1666084837,13156.606508209989,54.57640833000187,53602.91859984 2022-10-18,09:20:39.000,291,11010908,12605,0,1666084838,13156.579562969993,54.55526094000379,53602.92558696001 2022-10-18,09:20:40.000,291,11010921,12645,0,1666084839,13156.572826659998,54.52706441999908,53602.883664240006 2022-10-18,09:20:41.000,291,11010940,12765,0,1666084840,13156.579562969993,54.505917030001,53602.883664240006 2022-10-18,09:20:42.000,291,11010880,12725,0,1666084841,13156.491990939998,54.49886790000164,53602.85571576001 2022-10-18,09:20:43.000,291,11010976,12965,0,1666084842,13156.532408799998,54.49886790000164,53602.7998188 2022-10-18,09:20:44.000,291,11010900,12685,0,1666084843,13156.518936179993,54.414278340002056,53602.90462560001 2022-10-18,09:20:45.000,291,11010896,13125,0,1666084844,13156.586299279988,54.428376600000774,53602.89065136 2022-10-18,09:20:46.000,291,11010923,12965,0,1666084845,13156.505463559988,54.421327470001415,53602.883664240006 2022-10-18,09:20:47.000,291,11010915,12605,0,1666084846,13156.485254630003,54.4072292100027,53602.85571576001 2022-10-18,09:20:48.000,291,11010968,12965,0,1666084847,13156.512199869998,54.35788529999991,53602.91161272 2022-10-18,09:20:49.000,291,11010923,12685,0,1666084848,13156.478518319993,54.364934429999266,53602.91161272 2022-10-18,09:20:50.000,291,11010958,12765,0,1666084849,13156.485254630003,54.39313095000398,53602.90462560001 2022-10-18,09:20:51.000,291,11010966,12845,0,1666084850,13156.471782009998,54.379032689997985,53602.932574080005 2022-10-18,09:20:52.000,291,11010955,12685,0,1666084851,13156.471782009998,54.35083617000055,53602.91161272 2022-10-18,09:20:53.000,291,11010906,12725,0,1666084852,13156.444836770002,54.364934429999266,53602.87667712001 2022-10-18,09:20:54.000,291,11010924,12805,0,1666084853,13156.431364149998,54.379032689997985,53602.862702880004 2022-10-18,09:20:55.000,291,11010918,12965,0,1666084854,13156.444836770002,54.35083617000055,53602.90462560001 2022-10-18,09:20:56.000,291,11010875,12805,0,1666084855,13156.417891529993,54.32263965000311,53602.94654832 2022-10-18,09:20:57.000,291,11010875,12725,0,1666084856,13156.364001050002,54.35083617000055,53602.883664240006 2022-10-18,09:20:58.000,291,11010914,12725,0,1666084857,13156.330319499997,54.371983559998625,53602.82776728001 2022-10-18,09:20:59.000,291,11010939,12805,0,1666084858,13156.337055809992,54.30854139000439,53602.862702880004 2022-10-18,09:21:00.000,291,11010922,12805,0,1666084859,13156.310110569997,54.28739399999904,53602.883664240006 2022-10-18,09:21:01.000,291,11010939,12765,0,1666084860,13156.370737359997,54.2944431299984,53602.862702880004 2022-10-18,09:21:02.000,291,11010927,12805,0,1666084861,13156.296637949992,54.27329574000032,53602.84872864 2022-10-18,09:21:03.000,291,11010951,12805,0,1666084862,13156.303374260002,54.28034486999968,53602.84872864 2022-10-18,09:21:04.000,291,11010917,13005,0,1666084863,13156.262956400002,54.30149225999776,53602.80680592001 2022-10-18,09:21:05.000,291,11010917,12765,0,1666084864,13156.296637949992,54.28739399999904,53602.87667712001 2022-10-18,09:21:06.000,291,11010932,13205,0,1666084865,13156.242747470002,54.28739399999904,53602.86969 2022-10-18,09:21:07.000,291,11010937,12645,0,1666084866,13156.215802229992,54.26624661000096,53602.834754400006 2022-10-18,09:21:08.000,291,11010926,12885,0,1666084867,13156.168648059996,54.238050090003526,53602.77187032 2022-10-18,09:21:09.000,291,11010941,13125,0,1666084868,13156.128230199996,54.30149225999776,53602.75789608001 2022-10-18,09:21:10.000,291,11010915,13085,0,1666084869,13156.161911750001,54.2591974800016,53602.91859984 2022-10-18,09:21:11.000,291,11010943,12965,0,1666084870,13156.195593299992,54.27329574000032,53602.91161272 2022-10-18,09:21:12.000,291,11010922,12845,0,1666084871,13156.114757579991,54.28034486999968,53602.79283168 2022-10-18,09:21:13.000,291,11010921,12925,0,1666084872,13156.081076030001,54.28034486999968,53602.85571576001 2022-10-18,09:21:14.000,291,11010922,12765,0,1666084873,13156.134966509992,54.30854139000439,53602.87667712001 2022-10-18,09:21:15.000,291,11010904,13005,0,1666084874,13156.121493890001,54.28739399999904,53602.84872864 2022-10-18,09:21:16.000,291,11010976,12845,0,1666084875,13155.986767689996,54.31559052000375,53602.78584456001 2022-10-18,09:21:17.000,291,11010920,12885,0,1666084876,13155.993503999991,54.32263965000311,53602.75090896 2022-10-18,09:21:18.000,291,11010901,12765,0,1666084877,13156.04065817,54.30854139000439,53602.862702880004 2022-10-18,09:21:19.000,291,11010935,12725,0,1666084878,13156.027185549996,54.30854139000439,53602.85571576001 2022-10-18,09:21:20.000,291,11010884,12885,0,1666084879,13155.993503999991,54.32968878000247,53602.84174152 2022-10-18,09:21:21.000,291,11010880,12965,0,1666084880,13155.93287720999,54.364934429999266,53602.7998188 2022-10-18,09:21:22.000,291,11010912,12765,0,1666084881,13155.83856887,54.35788529999991,53602.70898624001 2022-10-18,09:21:23.000,291,11010877,12805,0,1666084882,13155.845305179995,54.364934429999266,53602.70199912 2022-10-18,09:21:24.000,291,11010932,12765,0,1666084883,13155.81835994,54.364934429999266,53602.68802488001 2022-10-18,09:21:25.000,291,11010951,12965,0,1666084884,13155.83856887,54.32968878000247,53602.75789608001 2022-10-18,09:21:26.000,291,11010897,12845,0,1666084885,13155.83183255999,54.34378704000119,53602.75789608001 2022-10-18,09:21:27.000,291,11010912,13085,0,1666084886,13155.81162362999,54.39313095000398,53602.7299476 2022-10-18,09:21:28.000,291,11010929,12645,0,1666084887,13155.75773315,54.35788529999991,53602.73693472001 2022-10-18,09:21:29.000,291,11010875,12805,0,1666084888,13155.744260529995,54.364934429999266,53602.75090896 2022-10-18,09:21:30.000,291,11010908,12565,0,1666084889,13155.744260529995,54.38608182000462,53602.67405064 2022-10-18,09:21:31.000,291,11010947,12685,0,1666084890,13155.73078790999,54.371983559998625,53602.73693472001 2022-10-18,09:21:32.000,291,11010964,13125,0,1666084891,13155.6566885,54.31559052000375,53602.66007640001 2022-10-18,09:21:33.000,291,11010914,12725,0,1666084892,13155.63647957,54.35083617000055,53602.68802488001 2022-10-18,09:21:34.000,291,11010905,12605,0,1666084893,13155.62974325999,54.32263965000311,53602.75789608001 2022-10-18,09:21:35.000,291,11010924,12845,0,1666084894,13155.67016111999,54.30149225999776,53602.764883200005 2022-10-18,09:21:36.000,291,11010944,12645,0,1666084895,13155.58932539999,54.2944431299984,53602.68802488001 2022-10-18,09:21:37.000,291,11010888,13005,0,1666084896,13155.555643849999,54.31559052000375,53602.646102160004 2022-10-18,09:21:38.000,291,11010920,12765,0,1666084897,13155.535434919999,54.30854139000439,53602.61815368001 2022-10-18,09:21:39.000,291,11010917,12605,0,1666084898,13155.562380159994,54.28034486999968,53602.667063520006 2022-10-18,09:21:40.000,291,11010914,12685,0,1666084899,13155.501753369994,54.27329574000032,53602.715973360006 2022-10-18,09:21:41.000,291,11010896,13005,0,1666084900,13155.501753369994,54.28739399999904,53602.67405064 2022-10-18,09:21:42.000,291,11010898,12965,0,1666084901,13155.420917649993,54.32263965000311,53602.61116656 2022-10-18,09:21:43.000,291,11010950,12765,0,1666084902,13155.400708719993,54.2944431299984,53602.61116656 2022-10-18,09:21:44.000,291,11010895,13165,0,1666084903,13155.501753369994,54.28739399999904,53602.63911504001 2022-10-18,09:21:45.000,291,11010964,12925,0,1666084904,13155.427653959989,54.28034486999968,53602.597192320005 2022-10-18,09:21:46.000,291,11010921,12725,0,1666084905,13155.454599199998,54.2944431299984,53602.61815368001 2022-10-18,09:21:47.000,291,11010929,12805,0,1666084906,13155.299664069993,54.34378704000119,53602.50635976 2022-10-18,09:21:48.000,291,11010907,13045,0,1666084907,13155.414181339998,54.27329574000032,53602.58321808 2022-10-18,09:21:49.000,291,11010939,12885,0,1666084908,13155.434390269998,54.26624661000096,53602.57623096 2022-10-18,09:21:50.000,291,11010926,12885,0,1666084909,13155.521962299994,54.27329574000032,53602.63212792 2022-10-18,09:21:51.000,291,11010922,12565,0,1666084910,13155.447862889989,54.31559052000375,53602.597192320005 2022-10-18,09:21:52.000,291,11010914,12925,0,1666084911,13155.393972409998,54.26624661000096,53602.597192320005 2022-10-18,09:21:53.000,291,11010953,12845,0,1666084912,13155.461335509994,54.2944431299984,53602.58321808 2022-10-18,09:21:54.000,291,11010947,12765,0,1666084913,13155.434390269998,54.27329574000032,53602.60417944 2022-10-18,09:21:55.000,291,11010919,12845,0,1666084914,13155.400708719993,54.28739399999904,53602.527321120004 2022-10-18,09:21:56.000,291,11010938,12605,0,1666084915,13155.393972409998,54.364934429999266,53602.56225672 2022-10-18,09:21:57.000,291,11010949,12645,0,1666084916,13155.393972409998,54.35083617000055,53602.54129536001 2022-10-18,09:21:58.000,291,11010940,12725,0,1666084917,13155.461335509994,54.34378704000119,53602.59020520001 2022-10-18,09:21:59.000,291,11010902,12965,0,1666084918,13155.454599199998,54.379032689997985,53602.61116656 2022-10-18,09:22:00.000,291,11010910,12885,0,1666084919,13155.434390269998,54.371983559998625,53602.60417944 2022-10-18,09:22:01.000,291,11010910,12765,0,1666084920,13155.420917649993,54.4072292100027,53602.60417944 2022-10-18,09:22:02.000,291,11010896,12765,0,1666084921,13155.319872999993,54.428376600000774,53602.54129536001 2022-10-18,09:22:03.000,291,11010914,12805,0,1666084922,13155.333345619998,54.414278340002056,53602.56225672 2022-10-18,09:22:04.000,291,11010968,12965,0,1666084923,13155.340081929993,54.414278340002056,53602.6251408 2022-10-18,09:22:05.000,291,11010935,12885,0,1666084924,13155.387236099989,54.435425730000134,53602.61116656 2022-10-18,09:22:06.000,291,11010921,12885,0,1666084925,13155.360290859993,54.505917030001,53602.59020520001 2022-10-18,09:22:07.000,291,11010940,12645,0,1666084926,13155.319872999993,54.49181877000228,53602.54129536001 2022-10-18,09:22:08.000,291,11010984,13005,0,1666084927,13155.333345619998,54.51296616000036,53602.59020520001 2022-10-18,09:22:09.000,291,11010982,13045,0,1666084928,13155.360290859993,54.53411354999844,53602.548282480006 2022-10-18,09:22:10.000,291,11010938,12885,0,1666084929,13155.239037279993,54.54821181000443,53602.527321120004 2022-10-18,09:22:11.000,291,11010950,12965,0,1666084930,13155.259246209993,54.55526094000379,53602.52033400001 2022-10-18,09:22:12.000,291,11010911,12925,0,1666084931,13155.252509899998,54.56935920000251,53602.548282480006 2022-10-18,09:22:13.000,291,11010929,12885,0,1666084932,13155.252509899998,54.56935920000251,53602.56225672 2022-10-18,09:22:14.000,291,11010948,12925,0,1666084933,13155.319872999993,54.604604849999305,53602.63911504001 2022-10-18,09:22:15.000,291,11010963,12765,0,1666084934,13155.346818239988,54.59050659000059,53602.65308928 2022-10-18,09:22:16.000,291,11010914,12805,0,1666084935,13155.265982520003,54.62575224000466,53602.60417944 2022-10-18,09:22:17.000,291,11010944,12885,0,1666084936,13155.191883109997,54.58345746000123,53602.49238552001 2022-10-18,09:22:18.000,291,11010966,12685,0,1666084937,13155.218828349993,54.604604849999305,53602.59020520001 2022-10-18,09:22:19.000,291,11010911,12845,0,1666084938,13155.239037279993,54.611653979998664,53602.56924384001 2022-10-18,09:22:20.000,291,11010922,12645,0,1666084939,13155.164937870002,54.604604849999305,53602.56924384001 2022-10-18,09:22:21.000,291,11010926,12845,0,1666084940,13155.225564660002,54.62575224000466,53602.56225672 2022-10-18,09:22:22.000,291,11010961,12925,0,1666084941,13155.124520010002,54.646899630002736,53602.548282480006 2022-10-18,09:22:23.000,291,11010941,12765,0,1666084942,13155.185146800002,54.62575224000466,53602.59020520001 2022-10-18,09:22:24.000,291,11010911,12725,0,1666084943,13155.144728940002,54.63985050000338,53602.63212792 2022-10-18,09:22:25.000,291,11010938,12765,0,1666084944,13155.131256319997,54.611653979998664,53602.54129536001 2022-10-18,09:22:26.000,291,11010961,12605,0,1666084945,13155.090838459997,54.61870310999802,53602.57623096 2022-10-18,09:22:27.000,291,11010919,12725,0,1666084946,13155.043684290002,54.61870310999802,53602.49238552001 2022-10-18,09:22:28.000,291,11010925,12925,0,1666084947,13155.043684290002,54.653948760002095,53602.548282480006 2022-10-18,09:22:29.000,291,11010919,13005,0,1666084948,13155.070629529997,54.63985050000338,53602.53430824 2022-10-18,09:22:30.000,291,11010885,12805,0,1666084949,13155.070629529997,54.62575224000466,53602.61116656 2022-10-18,09:22:31.000,291,11010903,12725,0,1666084950,13155.036947979992,54.61870310999802,53602.61815368001 2022-10-18,09:22:32.000,291,11010883,12765,0,1666084951,13154.976321189992,54.67509615000017,53602.548282480006 2022-10-18,09:22:33.000,291,11010873,12685,0,1666084952,13155.016739049992,54.62575224000466,53602.56225672 2022-10-18,09:22:34.000,291,11010906,13005,0,1666084953,13155.050420599997,54.660997890001454,53602.61116656 2022-10-18,09:22:35.000,291,11010936,12765,0,1666084954,13155.050420599997,54.660997890001454,53602.56924384001 2022-10-18,09:22:36.000,291,11010927,12765,0,1666084955,13155.003266430002,54.653948760002095,53602.53430824 2022-10-18,09:22:37.000,291,11010955,12725,0,1666084956,13155.016739049992,54.653948760002095,53602.527321120004 2022-10-18,09:22:38.000,291,11010943,13005,0,1666084957,13155.016739049992,54.611653979998664,53602.53430824 2022-10-18,09:22:39.000,291,11010936,12885,0,1666084958,13155.036947979992,54.63280137000402,53602.53430824 2022-10-18,09:22:40.000,291,11010907,12605,0,1666084959,13155.057156909992,54.604604849999305,53602.57623096 2022-10-18,09:22:41.000,291,11010941,13125,0,1666084960,13155.036947979992,54.604604849999305,53602.548282480006 2022-10-18,09:22:42.000,291,11010932,12805,0,1666084961,13154.962848570001,54.653948760002095,53602.53430824 2022-10-18,09:22:43.000,291,11010976,12805,0,1666084962,13154.976321189992,54.660997890001454,53602.478411280004 2022-10-18,09:22:44.000,291,11010964,12645,0,1666084963,13155.043684290002,54.646899630002736,53602.597192320005 2022-10-18,09:22:45.000,291,11010914,12845,0,1666084964,13155.077365839992,54.68214527999953,53602.58321808 2022-10-18,09:22:46.000,291,11010933,12925,0,1666084965,13155.010002739997,54.710341800004244,53602.53430824 2022-10-18,09:22:47.000,291,11010934,12885,0,1666084966,13155.030211669997,54.710341800004244,53602.52033400001 2022-10-18,09:22:48.000,291,11010943,12885,0,1666084967,13155.124520010002,54.703292670004885,53602.597192320005 2022-10-18,09:22:49.000,291,11010898,12805,0,1666084968,13155.097574769992,54.73148919000232,53602.527321120004 2022-10-18,09:22:50.000,291,11010947,12685,0,1666084969,13155.070629529997,54.7526365800004,53602.54129536001 2022-10-18,09:22:51.000,291,11010936,13085,0,1666084970,13155.090838459997,54.73148919000232,53602.56924384001 2022-10-18,09:22:52.000,291,11010941,12725,0,1666084971,13155.057156909992,54.7173909300036,53602.53430824 2022-10-18,09:22:53.000,291,11010894,12685,0,1666084972,13155.097574769992,54.73148919000232,53602.53430824 2022-10-18,09:22:54.000,291,11010909,12965,0,1666084973,13155.111047389997,54.7526365800004,53602.499372640006 2022-10-18,09:22:55.000,291,11010954,12885,0,1666084974,13155.137992629992,54.75968570999976,53602.56924384001 2022-10-18,09:22:56.000,291,11010940,12765,0,1666084975,13155.090838459997,54.80198049000319,53602.57623096 2022-10-18,09:22:57.000,291,11010891,12845,0,1666084976,13155.137992629992,54.81607875000191,53602.60417944 2022-10-18,09:22:58.000,291,11010927,12885,0,1666084977,13155.137992629992,54.75968570999976,53602.65308928 2022-10-18,09:22:59.000,291,11010914,12805,0,1666084978,13155.084102150002,54.80902962000255,53602.59020520001 2022-10-18,09:23:00.000,291,11010929,12645,0,1666084979,13155.171674179997,54.780833099997835,53602.646102160004 2022-10-18,09:23:01.000,291,11010901,12765,0,1666084980,13155.191883109997,54.780833099997835,53602.66007640001 2022-10-18,09:23:02.000,291,11010905,12805,0,1666084981,13155.171674179997,54.78788223000447,53602.61116656 2022-10-18,09:23:03.000,291,11010917,13005,0,1666084982,13155.191883109997,54.780833099997835,53602.63212792 2022-10-18,09:23:04.000,291,11010933,12925,0,1666084983,13155.198619419993,54.76673483999912,53602.75090896 2022-10-18,09:23:05.000,291,11010918,12965,0,1666084984,13155.198619419993,54.80198049000319,53602.68103776 2022-10-18,09:23:06.000,291,11010919,12805,0,1666084985,13155.218828349993,54.780833099997835,53602.70898624001 2022-10-18,09:23:07.000,291,11010949,12765,0,1666084986,13155.164937870002,54.80198049000319,53602.6251408 2022-10-18,09:23:08.000,291,11010941,13045,0,1666084987,13155.198619419993,54.76673483999912,53602.61815368001 2022-10-18,09:23:09.000,291,11010942,12605,0,1666084988,13155.252509899998,54.773783969998476,53602.70199912 2022-10-18,09:23:10.000,291,11010903,12805,0,1666084989,13155.286191449988,54.74558745000104,53602.74392184 2022-10-18,09:23:11.000,291,11010954,12525,0,1666084990,13155.212092039998,54.72444006000296,53602.68802488001 2022-10-18,09:23:12.000,291,11010956,13125,0,1666084991,13155.151465249997,54.72444006000296,53602.63911504001 2022-10-18,09:23:13.000,291,11010910,12965,0,1666084992,13155.319872999993,54.7173909300036,53602.695012000004 2022-10-18,09:23:14.000,291,11010945,12605,0,1666084993,13155.319872999993,54.66804702000081,53602.764883200005 2022-10-18,09:23:15.000,291,11010895,12805,0,1666084994,13155.292927759998,54.67509615000017,53602.77187032 2022-10-18,09:23:16.000,291,11010913,12805,0,1666084995,13155.306400379988,54.62575224000466,53602.764883200005 2022-10-18,09:23:17.000,291,11010952,12725,0,1666084996,13155.259246209993,54.67509615000017,53602.75789608001 2022-10-18,09:23:18.000,291,11010930,12685,0,1666084997,13155.265982520003,54.63985050000338,53602.77885744 2022-10-18,09:23:19.000,291,11010946,12765,0,1666084998,13155.346818239988,54.597555719999946,53602.87667712001 2022-10-18,09:23:20.000,291,11010955,12885,0,1666084999,13155.367027169988,54.58345746000123,53602.862702880004 2022-10-18,09:23:21.000,291,11010918,12925,0,1666085000,13155.333345619998,54.61870310999802,53602.80680592001 2022-10-18,09:23:22.000,291,11010943,12845,0,1666085001,13155.265982520003,54.55526094000379,53602.80680592001 2022-10-18,09:23:23.000,291,11010934,12805,0,1666085002,13155.346818239988,54.597555719999946,53602.75789608001 2022-10-18,09:23:24.000,291,11010943,12845,0,1666085003,13155.346818239988,54.56935920000251,53602.7998188 2022-10-18,09:23:25.000,291,11010934,13165,0,1666085004,13155.326609309988,54.5411626799978,53602.834754400006 2022-10-18,09:23:26.000,291,11010950,12965,0,1666085005,13155.326609309988,54.55526094000379,53602.87667712001 2022-10-18,09:23:27.000,291,11010926,13085,0,1666085006,13155.326609309988,54.53411354999844,53602.85571576001 2022-10-18,09:23:28.000,291,11010933,12965,0,1666085007,13155.380499789993,54.49886790000164,53602.90462560001 2022-10-18,09:23:29.000,291,11010970,12805,0,1666085008,13155.279455139993,54.505917030001,53602.862702880004 2022-10-18,09:23:30.000,291,11010930,12845,0,1666085009,13155.326609309988,54.477720510003564,53602.834754400006 2022-10-18,09:23:31.000,291,11010963,12885,0,1666085010,13155.333345619998,54.52706441999908,53602.80680592001 2022-10-18,09:23:32.000,291,11010922,12885,0,1666085011,13155.299664069993,54.49886790000164,53602.7998188 2022-10-18,09:23:33.000,291,11010947,12525,0,1666085012,13155.299664069993,54.53411354999844,53602.79283168 2022-10-18,09:23:34.000,291,11010927,12845,0,1666085013,13155.326609309988,54.49181877000228,53602.834754400006 2022-10-18,09:23:35.000,291,11010893,12765,0,1666085014,13155.319872999993,54.52706441999908,53602.89763848 2022-10-18,09:23:36.000,291,11010978,12925,0,1666085015,13155.292927759998,54.49886790000164,53602.91161272 2022-10-18,09:23:37.000,291,11010991,13045,0,1666085016,13155.198619419993,54.53411354999844,53602.813793040004 2022-10-18,09:23:38.000,291,11010944,12805,0,1666085017,13155.198619419993,54.52706441999908,53602.84174152 2022-10-18,09:23:39.000,291,11010910,12885,0,1666085018,13155.205355730002,54.52706441999908,53602.862702880004 2022-10-18,09:23:40.000,291,11010941,12605,0,1666085019,13155.225564660002,54.52001528999972,53602.86969 2022-10-18,09:23:41.000,291,11010937,13045,0,1666085020,13155.178410489993,54.57640833000187,53602.883664240006 2022-10-18,09:23:42.000,291,11010955,12885,0,1666085021,13155.137992629992,54.56935920000251,53602.82078016 2022-10-18,09:23:43.000,291,11010936,12645,0,1666085022,13155.151465249997,54.604604849999305,53602.85571576001 2022-10-18,09:23:44.000,291,11010926,12965,0,1666085023,13155.185146800002,54.56935920000251,53602.91161272 2022-10-18,09:23:45.000,291,11010932,12765,0,1666085024,13155.144728940002,54.597555719999946,53602.84872864 2022-10-18,09:23:46.000,291,11010943,12725,0,1666085025,13155.131256319997,54.57640833000187,53602.87667712001 2022-10-18,09:23:47.000,291,11010947,12685,0,1666085026,13155.057156909992,54.63985050000338,53602.834754400006 2022-10-18,09:23:48.000,291,11010925,12685,0,1666085027,13155.063893220002,54.66804702000081,53602.89065136 2022-10-18,09:23:49.000,291,11010930,12685,0,1666085028,13155.070629529997,54.660997890001454,53602.85571576001 2022-10-18,09:23:50.000,291,11010955,12885,0,1666085029,13155.117783699992,54.67509615000017,53602.90462560001 2022-10-18,09:23:51.000,291,11010963,12685,0,1666085030,13155.050420599997,54.710341800004244,53602.89065136 2022-10-18,09:23:52.000,291,11010980,12925,0,1666085031,13155.030211669997,54.653948760002095,53602.84174152 2022-10-18,09:23:53.000,291,11010940,12565,0,1666085032,13155.010002739997,54.68919440999889,53602.883664240006 2022-10-18,09:23:54.000,291,11010901,13005,0,1666085033,13155.003266430002,54.68214527999953,53602.87667712001 2022-10-18,09:23:55.000,291,11010953,12925,0,1666085034,13154.996530119992,54.69624353999825,53602.86969 2022-10-18,09:23:56.000,291,11010890,12805,0,1666085035,13154.942639640001,54.710341800004244,53602.78584456001 2022-10-18,09:23:57.000,291,11010944,12765,0,1666085036,13154.949375949996,54.703292670004885,53602.883664240006 2022-10-18,09:23:58.000,291,11010958,12965,0,1666085037,13154.996530119992,54.660997890001454,53602.9395612 2022-10-18,09:23:59.000,291,11010940,12965,0,1666085038,13154.976321189992,54.703292670004885,53602.91859984 2022-10-18,09:24:00.000,291,11010961,12605,0,1666085039,13155.003266430002,54.67509615000017,53602.92558696001 2022-10-18,09:24:01.000,291,11011017,12925,0,1666085040,13154.949375949996,54.703292670004885,53602.89763848 2022-10-18,09:24:02.000,291,11010965,12685,0,1666085041,13154.895485469991,54.73148919000232,53602.834754400006 2022-10-18,09:24:03.000,291,11010977,12925,0,1666085042,13154.888749159996,54.7526365800004,53602.78584456001 2022-10-18,09:24:04.000,291,11010969,12885,0,1666085043,13154.956112259992,54.710341800004244,53602.85571576001 2022-10-18,09:24:05.000,291,11010959,12645,0,1666085044,13154.962848570001,54.74558745000104,53602.883664240006 2022-10-18,09:24:06.000,291,11010937,12965,0,1666085045,13154.935903329992,54.7526365800004,53602.82776728001 2022-10-18,09:24:07.000,291,11010917,12925,0,1666085046,13154.902221780001,54.73148919000232,53602.834754400006 2022-10-18,09:24:08.000,291,11010927,12685,0,1666085047,13154.962848570001,54.7173909300036,53602.85571576001 2022-10-18,09:24:09.000,291,11010944,12725,0,1666085048,13154.949375949996,54.73853832000168,53602.834754400006 2022-10-18,09:24:10.000,291,11010925,12685,0,1666085049,13154.956112259992,54.780833099997835,53602.84872864 2022-10-18,09:24:11.000,291,11010930,12965,0,1666085050,13154.956112259992,54.78788223000447,53602.82776728001 2022-10-18,09:24:12.000,291,11010939,13005,0,1666085051,13154.882012850001,54.76673483999912,53602.75090896 2022-10-18,09:24:13.000,291,11010936,13045,0,1666085052,13154.80117713,54.79493136000383,53602.74392184 2022-10-18,09:24:14.000,291,11010937,13005,0,1666085053,13154.902221780001,54.79493136000383,53602.79283168 2022-10-18,09:24:15.000,291,11010917,12845,0,1666085054,13154.935903329992,54.76673483999912,53602.84872864 2022-10-18,09:24:16.000,291,11010937,12885,0,1666085055,13154.956112259992,54.7526365800004,53602.79283168 2022-10-18,09:24:17.000,291,11010964,12845,0,1666085056,13154.868540229996,54.78788223000447,53602.77187032 2022-10-18,09:24:18.000,291,11010975,12965,0,1666085057,13154.882012850001,54.75968570999976,53602.77885744 2022-10-18,09:24:19.000,291,11010948,12765,0,1666085058,13154.949375949996,54.7526365800004,53602.77187032 2022-10-18,09:24:20.000,291,11010936,13005,0,1666085059,13154.956112259992,54.780833099997835,53602.77885744 2022-10-18,09:24:21.000,291,11010969,12845,0,1666085060,13155.003266430002,54.78788223000447,53602.80680592001 2022-10-18,09:24:22.000,291,11010908,12765,0,1666085061,13154.983057500001,54.7526365800004,53602.77187032 2022-10-18,09:24:23.000,291,11010927,12845,0,1666085062,13154.956112259992,54.76673483999912,53602.834754400006 2022-10-18,09:24:24.000,291,11010909,12645,0,1666085063,13155.016739049992,54.773783969998476,53602.834754400006 2022-10-18,09:24:25.000,291,11010925,12765,0,1666085064,13154.976321189992,54.773783969998476,53602.79283168 2022-10-18,09:24:26.000,291,11010893,12645,0,1666085065,13155.030211669997,54.73853832000168,53602.7998188 2022-10-18,09:24:27.000,291,11010934,12725,0,1666085066,13155.010002739997,54.75968570999976,53602.77187032 2022-10-18,09:24:28.000,291,11010939,12845,0,1666085067,13155.003266430002,54.78788223000447,53602.79283168 2022-10-18,09:24:29.000,291,11010864,12925,0,1666085068,13154.996530119992,54.74558745000104,53602.79283168 2022-10-18,09:24:30.000,291,11010931,12965,0,1666085069,13155.131256319997,54.780833099997835,53602.84872864 2022-10-18,09:24:31.000,291,11010909,12965,0,1666085070,13155.097574769992,54.80902962000255,53602.85571576001 2022-10-18,09:24:32.000,291,11010944,13125,0,1666085071,13155.097574769992,54.79493136000383,53602.7998188 2022-10-18,09:24:33.000,291,11010894,12845,0,1666085072,13155.104311080002,54.75968570999976,53602.834754400006 2022-10-18,09:24:34.000,291,11010882,12685,0,1666085073,13155.171674179997,54.76673483999912,53602.813793040004 2022-10-18,09:24:35.000,291,11010956,12605,0,1666085074,13155.131256319997,54.773783969998476,53602.813793040004 2022-10-18,09:24:36.000,291,11010937,12845,0,1666085075,13155.063893220002,54.78788223000447,53602.75789608001 2022-10-18,09:24:37.000,291,11010908,12965,0,1666085076,13155.124520010002,54.76673483999912,53602.78584456001 2022-10-18,09:24:38.000,291,11010910,12685,0,1666085077,13155.191883109997,54.773783969998476,53602.84872864 2022-10-18,09:24:39.000,291,11010919,12925,0,1666085078,13155.198619419993,54.7173909300036,53602.82776728001 2022-10-18,09:24:40.000,291,11010944,12765,0,1666085079,13155.245773590002,54.73853832000168,53602.84872864 2022-10-18,09:24:41.000,291,11010941,12765,0,1666085080,13155.185146800002,54.73148919000232,53602.862702880004 2022-10-18,09:24:42.000,291,11010947,12805,0,1666085081,13155.097574769992,54.73148919000232,53602.75789608001 2022-10-18,09:24:43.000,291,11010946,12845,0,1666085082,13155.144728940002,54.73148919000232,53602.74392184 2022-10-18,09:24:44.000,291,11010953,12805,0,1666085083,13155.164937870002,54.73853832000168,53602.78584456001 2022-10-18,09:24:45.000,291,11010950,12605,0,1666085084,13155.225564660002,54.703292670004885,53602.80680592001 2022-10-18,09:24:46.000,291,11010921,12525,0,1666085085,13155.185146800002,54.660997890001454,53602.813793040004 2022-10-18,09:24:47.000,291,11010921,12805,0,1666085086,13155.164937870002,54.67509615000017,53602.813793040004 2022-10-18,09:24:48.000,291,11010951,12885,0,1666085087,13155.218828349993,54.69624353999825,53602.86969 2022-10-18,09:24:49.000,291,11010926,12965,0,1666085088,13155.198619419993,54.66804702000081,53602.80680592001 2022-10-18,09:24:50.000,291,11010914,12885,0,1666085089,13155.198619419993,54.710341800004244,53602.87667712001 2022-10-18,09:24:51.000,291,11010947,12805,0,1666085090,13155.164937870002,54.67509615000017,53602.87667712001 2022-10-18,09:24:52.000,291,11010896,12845,0,1666085091,13155.144728940002,54.67509615000017,53602.82776728001 2022-10-18,09:24:53.000,291,11010951,12805,0,1666085092,13155.185146800002,54.67509615000017,53602.79283168 2022-10-18,09:24:54.000,291,11010929,12645,0,1666085093,13155.259246209993,54.653948760002095,53602.84872864 2022-10-18,09:24:55.000,291,11010940,12605,0,1666085094,13155.252509899998,54.63985050000338,53602.87667712001 2022-10-18,09:24:56.000,291,11010904,12725,0,1666085095,13155.259246209993,54.63280137000402,53602.85571576001 2022-10-18,09:24:57.000,291,11010937,12805,0,1666085096,13155.198619419993,54.660997890001454,53602.7299476 2022-10-18,09:24:58.000,291,11010936,12805,0,1666085097,13155.191883109997,54.660997890001454,53602.73693472001 2022-10-18,09:24:59.000,291,11010941,12845,0,1666085098,13155.205355730002,54.63280137000402,53602.764883200005 2022-10-18,09:25:00.000,291,11010940,12965,0,1666085099,13155.218828349993,54.63985050000338,53602.77885744 2022-10-18,09:25:01.000,291,11010935,12925,0,1666085100,13155.218828349993,54.62575224000466,53602.82776728001 2022-10-18,09:25:02.000,291,11010912,12605,0,1666085101,13155.144728940002,54.68214527999953,53602.74392184 2022-10-18,09:25:03.000,291,11010938,12845,0,1666085102,13155.137992629992,54.653948760002095,53602.70898624001 2022-10-18,09:25:04.000,291,11010954,12885,0,1666085103,13155.151465249997,54.63985050000338,53602.70898624001 2022-10-18,09:25:05.000,291,11010994,12605,0,1666085104,13155.090838459997,54.62575224000466,53602.695012000004 2022-10-18,09:25:06.000,291,11010945,12725,0,1666085105,13155.104311080002,54.61870310999802,53602.74392184 2022-10-18,09:25:07.000,291,11010960,12565,0,1666085106,13155.070629529997,54.62575224000466,53602.70199912 2022-10-18,09:25:08.000,291,11010897,12845,0,1666085107,13155.043684290002,54.63985050000338,53602.65308928 2022-10-18,09:25:09.000,291,11010924,12925,0,1666085108,13155.111047389997,54.660997890001454,53602.70199912 2022-10-18,09:25:10.000,291,11010922,12765,0,1666085109,13155.205355730002,54.660997890001454,53602.715973360006 2022-10-18,09:25:11.000,291,11010922,12685,0,1666085110,13155.117783699992,54.653948760002095,53602.695012000004 2022-10-18,09:25:12.000,291,11010970,12605,0,1666085111,13155.063893220002,54.660997890001454,53602.70199912 2022-10-18,09:25:13.000,291,11010976,12885,0,1666085112,13155.057156909992,54.66804702000081,53602.72296048 2022-10-18,09:25:14.000,291,11010977,13205,0,1666085113,13155.010002739997,54.710341800004244,53602.68802488001 2022-10-18,09:25:15.000,291,11010920,12925,0,1666085114,13155.030211669997,54.68919440999889,53602.65308928 2022-10-18,09:25:16.000,291,11010962,12805,0,1666085115,13155.097574769992,54.67509615000017,53602.70199912 2022-10-18,09:25:17.000,291,11010970,12885,0,1666085116,13155.036947979992,54.73853832000168,53602.61815368001 2022-10-18,09:25:18.000,291,11010907,12565,0,1666085117,13155.057156909992,54.710341800004244,53602.695012000004 2022-10-18,09:25:19.000,291,11010928,13005,0,1666085118,13155.111047389997,54.703292670004885,53602.695012000004 2022-10-18,09:25:20.000,291,11010889,12685,0,1666085119,13155.111047389997,54.7173909300036,53602.667063520006 2022-10-18,09:25:21.000,291,11010899,12685,0,1666085120,13155.084102150002,54.73148919000232,53602.63911504001 2022-10-18,09:25:22.000,291,11010947,12765,0,1666085121,13155.023475360002,54.73148919000232,53602.57623096 2022-10-18,09:25:23.000,291,11010941,12925,0,1666085122,13155.084102150002,54.73148919000232,53602.57623096 2022-10-18,09:25:24.000,291,11010921,12885,0,1666085123,13155.124520010002,54.710341800004244,53602.667063520006 2022-10-18,09:25:25.000,291,11010930,12765,0,1666085124,13155.111047389997,54.75968570999976,53602.646102160004 2022-10-18,09:25:26.000,291,11010948,12965,0,1666085125,13155.063893220002,54.75968570999976,53602.59020520001 2022-10-18,09:25:27.000,291,11010959,12925,0,1666085126,13155.063893220002,54.80198049000319,53602.597192320005 2022-10-18,09:25:28.000,291,11010894,12845,0,1666085127,13155.137992629992,54.773783969998476,53602.60417944 2022-10-18,09:25:29.000,291,11010934,12525,0,1666085128,13155.104311080002,54.780833099997835,53602.6251408 2022-10-18,09:25:30.000,291,11010937,12805,0,1666085129,13155.090838459997,54.76673483999912,53602.66007640001 2022-10-18,09:25:31.000,291,11010943,12805,0,1666085130,13155.124520010002,54.79493136000383,53602.66007640001 2022-10-18,09:25:32.000,291,11010945,13125,0,1666085131,13155.063893220002,54.823127880001266,53602.597192320005 2022-10-18,09:25:33.000,291,11010899,12765,0,1666085132,13155.070629529997,54.830177010000625,53602.63911504001 2022-10-18,09:25:34.000,291,11010930,12645,0,1666085133,13155.185146800002,54.79493136000383,53602.67405064 2022-10-18,09:25:35.000,291,11010978,12645,0,1666085134,13155.178410489993,54.79493136000383,53602.7299476 2022-10-18,09:25:36.000,291,11010938,12845,0,1666085135,13155.191883109997,54.78788223000447,53602.695012000004 2022-10-18,09:25:37.000,291,11010913,12925,0,1666085136,13155.097574769992,54.823127880001266,53602.66007640001 2022-10-18,09:25:38.000,291,11010952,12885,0,1666085137,13155.131256319997,54.81607875000191,53602.667063520006 2022-10-18,09:25:39.000,291,11010958,13045,0,1666085138,13155.151465249997,54.837226139999984,53602.61116656 2022-10-18,09:25:40.000,291,11010946,12565,0,1666085139,13155.151465249997,54.78788223000447,53602.68103776 2022-10-18,09:25:41.000,291,11010971,12765,0,1666085140,13155.131256319997,54.78788223000447,53602.68103776 2022-10-18,09:25:42.000,291,11010933,12925,0,1666085141,13155.111047389997,54.81607875000191,53602.63911504001 2022-10-18,09:25:43.000,291,11010924,12685,0,1666085142,13155.158201559992,54.81607875000191,53602.58321808 2022-10-18,09:25:44.000,291,11010949,12805,0,1666085143,13155.178410489993,54.81607875000191,53602.646102160004 2022-10-18,09:25:45.000,291,11010917,12725,0,1666085144,13155.171674179997,54.79493136000383,53602.60417944 2022-10-18,09:25:46.000,291,11010907,12925,0,1666085145,13155.144728940002,54.79493136000383,53602.60417944 2022-10-18,09:25:47.000,291,11010967,13125,0,1666085146,13155.111047389997,54.78788223000447,53602.56924384001 2022-10-18,09:25:48.000,291,11010950,12885,0,1666085147,13155.104311080002,54.780833099997835,53602.56924384001 2022-10-18,09:25:49.000,291,11010955,12925,0,1666085148,13155.171674179997,54.75968570999976,53602.65308928 2022-10-18,09:25:50.000,291,11010946,12605,0,1666085149,13155.191883109997,54.780833099997835,53602.68802488001 2022-10-18,09:25:51.000,291,11010964,13005,0,1666085150,13155.164937870002,54.780833099997835,53602.646102160004 2022-10-18,09:25:52.000,291,11010884,12925,0,1666085151,13155.137992629992,54.780833099997835,53602.5552696 2022-10-18,09:25:53.000,291,11010947,12885,0,1666085152,13155.137992629992,54.79493136000383,53602.63212792 2022-10-18,09:25:54.000,291,11010906,13005,0,1666085153,13155.178410489993,54.72444006000296,53602.597192320005 2022-10-18,09:25:55.000,291,11010941,12965,0,1666085154,13155.151465249997,54.7526365800004,53602.58321808 2022-10-18,09:25:56.000,291,11010949,12965,0,1666085155,13155.097574769992,54.73853832000168,53602.527321120004 2022-10-18,09:25:57.000,291,11010968,12805,0,1666085156,13155.144728940002,54.73148919000232,53602.54129536001 2022-10-18,09:25:58.000,291,11010941,12965,0,1666085157,13155.171674179997,54.68214527999953,53602.597192320005 2022-10-18,09:25:59.000,291,11010953,12605,0,1666085158,13155.198619419993,54.660997890001454,53602.63911504001 2022-10-18,09:26:00.000,291,11010959,13125,0,1666085159,13155.218828349993,54.72444006000296,53602.59020520001 2022-10-18,09:26:01.000,291,11010921,12925,0,1666085160,13155.225564660002,54.73148919000232,53602.59020520001 2022-10-18,09:26:02.000,291,11010915,12765,0,1666085161,13155.124520010002,54.73148919000232,53602.527321120004 2022-10-18,09:26:03.000,291,11010958,12605,0,1666085162,13155.111047389997,54.7173909300036,53602.54129536001 2022-10-18,09:26:04.000,291,11010945,12845,0,1666085163,13155.185146800002,54.69624353999825,53602.60417944 2022-10-18,09:26:05.000,291,11010935,12885,0,1666085164,13155.191883109997,54.7173909300036,53602.56225672 2022-10-18,09:26:06.000,291,11010943,12965,0,1666085165,13155.205355730002,54.703292670004885,53602.61815368001 2022-10-18,09:26:07.000,291,11010942,12965,0,1666085166,13155.144728940002,54.703292670004885,53602.5552696 2022-10-18,09:26:08.000,291,11010928,12885,0,1666085167,13155.245773590002,54.69624353999825,53602.60417944 2022-10-18,09:26:09.000,291,11010933,12805,0,1666085168,13155.191883109997,54.68919440999889,53602.63911504001 2022-10-18,09:26:10.000,291,11010953,12925,0,1666085169,13155.185146800002,54.69624353999825,53602.57623096 2022-10-18,09:26:11.000,291,11010927,12885,0,1666085170,13155.218828349993,54.703292670004885,53602.597192320005 2022-10-18,09:26:12.000,291,11010953,12765,0,1666085171,13155.144728940002,54.68919440999889,53602.49238552001 2022-10-18,09:26:13.000,291,11010963,12765,0,1666085172,13155.198619419993,54.69624353999825,53602.548282480006 2022-10-18,09:26:14.000,291,11010970,12885,0,1666085173,13155.218828349993,54.68214527999953,53602.63911504001 2022-10-18,09:26:15.000,291,11010979,12765,0,1666085174,13155.205355730002,54.660997890001454,53602.597192320005 2022-10-18,09:26:16.000,291,11010983,12685,0,1666085175,13155.171674179997,54.653948760002095,53602.53430824 2022-10-18,09:26:17.000,291,11010921,12925,0,1666085176,13155.205355730002,54.66804702000081,53602.54129536001 2022-10-18,09:26:18.000,291,11010916,13005,0,1666085177,13155.212092039998,54.67509615000017,53602.53430824 2022-10-18,09:26:19.000,291,11010977,12885,0,1666085178,13155.212092039998,54.66804702000081,53602.53430824 2022-10-18,09:26:20.000,291,11010924,12965,0,1666085179,13155.218828349993,54.67509615000017,53602.548282480006 2022-10-18,09:26:21.000,291,11010926,12805,0,1666085180,13155.225564660002,54.67509615000017,53602.56924384001 2022-10-18,09:26:22.000,291,11010894,12925,0,1666085181,13155.178410489993,54.653948760002095,53602.53430824 2022-10-18,09:26:23.000,291,11010952,12525,0,1666085182,13155.218828349993,54.69624353999825,53602.56924384001 2022-10-18,09:26:24.000,291,11010931,12645,0,1666085183,13155.259246209993,54.68919440999889,53602.61815368001 2022-10-18,09:26:25.000,291,11010920,12845,0,1666085184,13155.265982520003,54.67509615000017,53602.58321808 2022-10-18,09:26:26.000,291,11010936,12685,0,1666085185,13155.239037279993,54.68919440999889,53602.61116656 2022-10-18,09:26:27.000,291,11010967,12725,0,1666085186,13155.178410489993,54.653948760002095,53602.50635976 2022-10-18,09:26:28.000,291,11010968,12605,0,1666085187,13155.185146800002,54.66804702000081,53602.548282480006 2022-10-18,09:26:29.000,291,11010945,12805,0,1666085188,13155.252509899998,54.653948760002095,53602.58321808 2022-10-18,09:26:30.000,291,11010917,12805,0,1666085189,13155.272718829998,54.67509615000017,53602.65308928 2022-10-18,09:26:31.000,291,11010962,12805,0,1666085190,13155.212092039998,54.67509615000017,53602.597192320005 2022-10-18,09:26:32.000,291,11010921,12765,0,1666085191,13155.144728940002,54.69624353999825,53602.5552696 2022-10-18,09:26:33.000,291,11010905,13005,0,1666085192,13155.178410489993,54.68919440999889,53602.61116656 2022-10-18,09:26:34.000,291,11010905,12925,0,1666085193,13155.185146800002,54.710341800004244,53602.597192320005 2022-10-18,09:26:35.000,291,11010944,12765,0,1666085194,13155.225564660002,54.73148919000232,53602.53430824 2022-10-18,09:26:36.000,291,11010927,12965,0,1666085195,13155.144728940002,54.703292670004885,53602.56225672 2022-10-18,09:26:37.000,291,11010950,13205,0,1666085196,13155.171674179997,54.69624353999825,53602.5552696 2022-10-18,09:26:38.000,291,11010926,13045,0,1666085197,13155.212092039998,54.710341800004244,53602.61815368001 2022-10-18,09:26:39.000,291,11010916,12965,0,1666085198,13155.239037279993,54.7173909300036,53602.58321808 2022-10-18,09:26:40.000,291,11010936,12765,0,1666085199,13155.239037279993,54.74558745000104,53602.56924384001 2022-10-18,09:26:41.000,291,11010976,12965,0,1666085200,13155.326609309988,54.74558745000104,53602.56225672 2022-10-18,09:26:42.000,291,11010994,13325,0,1666085201,13155.218828349993,54.73853832000168,53602.53430824 2022-10-18,09:26:43.000,291,11010933,12725,0,1666085202,13155.265982520003,54.76673483999912,53602.527321120004 2022-10-18,09:26:44.000,291,11010942,12765,0,1666085203,13155.259246209993,54.73853832000168,53602.63212792 2022-10-18,09:26:45.000,291,11010978,12765,0,1666085204,13155.299664069993,54.773783969998476,53602.597192320005 2022-10-18,09:26:46.000,291,11010949,12605,0,1666085205,13155.292927759998,54.80198049000319,53602.58321808 2022-10-18,09:26:47.000,291,11010939,12845,0,1666085206,13155.279455139993,54.76673483999912,53602.56924384001 2022-10-18,09:26:48.000,291,11010948,12885,0,1666085207,13155.313136689998,54.7526365800004,53602.646102160004 2022-10-18,09:26:49.000,291,11010947,12925,0,1666085208,13155.333345619998,54.780833099997835,53602.57623096 2022-10-18,09:26:50.000,291,11010954,13005,0,1666085209,13155.346818239988,54.7173909300036,53602.61815368001 2022-10-18,09:26:51.000,291,11010919,12845,0,1666085210,13155.326609309988,54.80198049000319,53602.60417944 2022-10-18,09:26:52.000,291,11010923,12805,0,1666085211,13155.319872999993,54.79493136000383,53602.59020520001 2022-10-18,09:26:53.000,291,11010907,12885,0,1666085212,13155.333345619998,54.80902962000255,53602.59020520001 2022-10-18,09:26:54.000,291,11010914,12845,0,1666085213,13155.367027169988,54.79493136000383,53602.667063520006 2022-10-18,09:26:55.000,291,11010938,12605,0,1666085214,13155.420917649993,54.773783969998476,53602.646102160004 2022-10-18,09:26:56.000,291,11010940,12645,0,1666085215,13155.380499789993,54.76673483999912,53602.66007640001 2022-10-18,09:26:57.000,291,11010971,12685,0,1666085216,13155.333345619998,54.80198049000319,53602.52033400001 2022-10-18,09:26:58.000,291,11010923,12765,0,1666085217,13155.353554549998,54.80902962000255,53602.59020520001 2022-10-18,09:26:59.000,291,11010959,12805,0,1666085218,13155.414181339998,54.823127880001266,53602.60417944 2022-10-18,09:27:00.000,291,11010963,12965,0,1666085219,13155.400708719993,54.80902962000255,53602.6251408 2022-10-18,09:27:01.000,291,11010978,12925,0,1666085220,13155.407445029989,54.81607875000191,53602.63911504001 2022-10-18,09:27:02.000,291,11010929,12805,0,1666085221,13155.407445029989,54.823127880001266,53602.6251408 2022-10-18,09:27:03.000,291,11010941,12925,0,1666085222,13155.380499789993,54.830177010000625,53602.597192320005 2022-10-18,09:27:04.000,291,11010934,12805,0,1666085223,13155.420917649993,54.80198049000319,53602.65308928 2022-10-18,09:27:05.000,291,11010927,12765,0,1666085224,13155.454599199998,54.78788223000447,53602.61815368001 2022-10-18,09:27:06.000,291,11010938,12605,0,1666085225,13155.420917649993,54.79493136000383,53602.667063520006 2022-10-18,09:27:07.000,291,11010935,13045,0,1666085226,13155.400708719993,54.81607875000191,53602.597192320005 2022-10-18,09:27:08.000,291,11010973,13045,0,1666085227,13155.367027169988,54.80198049000319,53602.59020520001 2022-10-18,09:27:09.000,291,11010913,12965,0,1666085228,13155.454599199998,54.80902962000255,53602.63911504001 2022-10-18,09:27:10.000,291,11010927,12685,0,1666085229,13155.495017059999,54.75968570999976,53602.667063520006 2022-10-18,09:27:11.000,291,11010943,12685,0,1666085230,13155.481544439994,54.773783969998476,53602.63911504001 2022-10-18,09:27:12.000,291,11010968,12885,0,1666085231,13155.427653959989,54.76673483999912,53602.63911504001 2022-10-18,09:27:13.000,291,11010904,12765,0,1666085232,13155.387236099989,54.79493136000383,53602.56924384001 2022-10-18,09:27:14.000,291,11010955,12805,0,1666085233,13155.393972409998,54.773783969998476,53602.6251408 2022-10-18,09:27:15.000,291,11010958,12805,0,1666085234,13155.326609309988,54.773783969998476,53602.47142416001 2022-10-18,09:27:16.000,291,11010945,12765,0,1666085235,13155.474808129999,54.69624353999825,53602.6251408 2022-10-18,09:27:17.000,291,11010966,12645,0,1666085236,13155.393972409998,54.7173909300036,53602.59020520001 2022-10-18,09:27:18.000,291,11010906,12765,0,1666085237,13155.441126579994,54.69624353999825,53602.65308928 2022-10-18,09:27:19.000,291,11010901,12885,0,1666085238,13155.441126579994,54.69624353999825,53602.63911504001 2022-10-18,09:27:20.000,291,11010978,12765,0,1666085239,13155.441126579994,54.63985050000338,53602.63911504001 2022-10-18,09:27:21.000,291,11010979,12845,0,1666085240,13155.488280749989,54.63280137000402,53602.63911504001 2022-10-18,09:27:22.000,291,11010972,12725,0,1666085241,13155.461335509994,54.597555719999946,53602.56924384001 2022-10-18,09:27:23.000,291,11010938,12805,0,1666085242,13155.454599199998,54.611653979998664,53602.60417944 2022-10-18,09:27:24.000,291,11010918,12885,0,1666085243,13155.434390269998,54.59050659000059,53602.646102160004 2022-10-18,09:27:25.000,291,11010947,12805,0,1666085244,13155.461335509994,54.597555719999946,53602.61116656 2022-10-18,09:27:26.000,291,11010985,12765,0,1666085245,13155.427653959989,54.61870310999802,53602.65308928 2022-10-18,09:27:27.000,291,11010971,13125,0,1666085246,13155.373763479998,54.59050659000059,53602.66007640001 2022-10-18,09:27:28.000,291,11011016,12605,0,1666085247,13155.447862889989,54.56935920000251,53602.667063520006 2022-10-18,09:27:29.000,291,11010955,12605,0,1666085248,13155.420917649993,54.56935920000251,53602.63911504001 2022-10-18,09:27:30.000,291,11010970,12805,0,1666085249,13155.447862889989,54.51296616000036,53602.6251408 2022-10-18,09:27:31.000,291,11010968,12965,0,1666085250,13155.393972409998,54.56231007000315,53602.61116656 2022-10-18,09:27:32.000,291,11010946,12765,0,1666085251,13155.367027169988,54.505917030001,53602.59020520001 2022-10-18,09:27:33.000,291,11010932,12805,0,1666085252,13155.441126579994,54.52001528999972,53602.597192320005 2022-10-18,09:27:34.000,291,11010936,12605,0,1666085253,13155.441126579994,54.505917030001,53602.67405064 2022-10-18,09:27:35.000,291,11010986,12765,0,1666085254,13155.441126579994,54.49886790000164,53602.60417944 2022-10-18,09:27:36.000,291,11011000,12725,0,1666085255,13155.434390269998,54.51296616000036,53602.6251408 2022-10-18,09:27:37.000,291,11010928,12925,0,1666085256,13155.360290859993,54.51296616000036,53602.58321808 2022-10-18,09:27:38.000,291,11010896,12805,0,1666085257,13155.380499789993,54.49886790000164,53602.58321808 2022-10-18,09:27:39.000,291,11010931,12965,0,1666085258,13155.346818239988,54.51296616000036,53602.5552696 2022-10-18,09:27:40.000,291,11010972,12965,0,1666085259,13155.360290859993,54.49181877000228,53602.548282480006 2022-10-18,09:27:41.000,291,11010932,12685,0,1666085260,13155.367027169988,54.49181877000228,53602.59020520001 2022-10-18,09:27:42.000,291,11010930,12685,0,1666085261,13155.340081929993,54.44247485999949,53602.53430824 2022-10-18,09:27:43.000,291,11010956,12965,0,1666085262,13155.326609309988,54.470671380004205,53602.56924384001 2022-10-18,09:27:44.000,291,11010947,12765,0,1666085263,13155.367027169988,54.435425730000134,53602.58321808 2022-10-18,09:27:45.000,291,11010933,12765,0,1666085264,13155.319872999993,54.4072292100027,53602.53430824 2022-10-18,09:27:46.000,291,11010964,12925,0,1666085265,13155.299664069993,54.44247485999949,53602.56924384001 2022-10-18,09:27:47.000,291,11010939,12605,0,1666085266,13155.259246209993,54.48476964000292,53602.44347568 2022-10-18,09:27:48.000,291,11010924,12925,0,1666085267,13155.265982520003,54.45657311999821,53602.499372640006 2022-10-18,09:27:49.000,291,11010916,12685,0,1666085268,13155.252509899998,54.44952398999885,53602.52033400001 2022-10-18,09:27:50.000,291,11010939,12925,0,1666085269,13155.299664069993,54.40018008000334,53602.56924384001 2022-10-18,09:27:51.000,291,11010982,13045,0,1666085270,13155.326609309988,54.463622250004846,53602.51334688 2022-10-18,09:27:52.000,291,11010942,12765,0,1666085271,13155.259246209993,54.44952398999885,53602.47142416001 2022-10-18,09:27:53.000,291,11010955,13205,0,1666085272,13155.218828349993,54.44247485999949,53602.54129536001 2022-10-18,09:27:54.000,291,11010952,12725,0,1666085273,13155.239037279993,54.463622250004846,53602.52033400001 2022-10-18,09:27:55.000,291,11010911,12925,0,1666085274,13155.205355730002,54.470671380004205,53602.49238552001 2022-10-18,09:27:56.000,291,11010933,12725,0,1666085275,13155.144728940002,54.463622250004846,53602.4853984 2022-10-18,09:27:57.000,291,11011007,12965,0,1666085276,13155.144728940002,54.45657311999821,53602.527321120004 2022-10-18,09:27:58.000,291,11010937,12565,0,1666085277,13155.171674179997,54.44247485999949,53602.53430824 2022-10-18,09:27:59.000,291,11010958,12965,0,1666085278,13155.151465249997,54.435425730000134,53602.53430824 2022-10-18,09:28:00.000,291,11010938,12725,0,1666085279,13155.131256319997,54.40018008000334,53602.527321120004 2022-10-18,09:28:01.000,291,11010962,12965,0,1666085280,13155.117783699992,54.414278340002056,53602.46443704 2022-10-18,09:28:02.000,291,11010928,12765,0,1666085281,13155.057156909992,54.414278340002056,53602.4155272 2022-10-18,09:28:03.000,291,11010947,12645,0,1666085282,13155.077365839992,54.414278340002056,53602.40155296001 2022-10-18,09:28:04.000,291,11010901,12965,0,1666085283,13155.077365839992,54.428376600000774,53602.49238552001 2022-10-18,09:28:05.000,291,11010924,12685,0,1666085284,13155.070629529997,54.428376600000774,53602.429501440005 2022-10-18,09:28:06.000,291,11010930,12685,0,1666085285,13155.050420599997,54.38608182000462,53602.43648856 2022-10-18,09:28:07.000,291,11010912,12885,0,1666085286,13155.070629529997,54.39313095000398,53602.40155296001 2022-10-18,09:28:08.000,291,11010970,12685,0,1666085287,13155.084102150002,54.364934429999266,53602.38757872 2022-10-18,09:28:09.000,291,11010977,12885,0,1666085288,13155.016739049992,54.379032689997985,53602.4155272 2022-10-18,09:28:10.000,291,11010936,12845,0,1666085289,13155.010002739997,54.364934429999266,53602.39456584 2022-10-18,09:28:11.000,291,11010939,12685,0,1666085290,13154.962848570001,54.2944431299984,53602.429501440005 2022-10-18,09:28:12.000,291,11010973,12725,0,1666085291,13154.915694399991,54.32968878000247,53602.359630240004 2022-10-18,09:28:13.000,291,11010950,13045,0,1666085292,13154.949375949996,54.30149225999776,53602.331681760006 2022-10-18,09:28:14.000,291,11010952,12965,0,1666085293,13154.956112259992,54.27329574000032,53602.38757872 2022-10-18,09:28:15.000,291,11010933,12685,0,1666085294,13154.949375949996,54.2591974800016,53602.36661736 2022-10-18,09:28:16.000,291,11010943,13005,0,1666085295,13154.929167019996,54.27329574000032,53602.40155296001 2022-10-18,09:28:17.000,291,11010931,12725,0,1666085296,13154.875276539991,54.238050090003526,53602.331681760006 2022-10-18,09:28:18.000,291,11010948,12885,0,1666085297,13154.767495579996,54.20985356999881,53602.28277192001 2022-10-18,09:28:19.000,291,11010969,12965,0,1666085298,13154.727077719996,54.195755310000095,53602.23386208001 2022-10-18,09:28:20.000,291,11010966,12965,0,1666085299,13154.807913439996,54.12526400999923,53602.29674616 2022-10-18,09:28:21.000,291,11010934,12805,0,1666085300,13154.794440819991,54.09001836000243,53602.38757872 2022-10-18,09:28:22.000,291,11010968,12645,0,1666085301,13154.72034141,54.068870970004355,53602.2408492 2022-10-18,09:28:23.000,291,11010963,12685,0,1666085302,13154.666450929995,54.026576190000924,53602.2408492 2022-10-18,09:28:24.000,291,11010974,12565,0,1666085303,13154.75402295999,53.970183149998775,53602.2757848 2022-10-18,09:28:25.000,291,11010933,12725,0,1666085304,13154.65297830999,53.94198663000134,53602.28277192001 2022-10-18,09:28:26.000,291,11010902,12965,0,1666085305,13154.61929676,53.88559358999919,53602.22687496 2022-10-18,09:28:27.000,291,11010954,12765,0,1666085306,13154.51825211,53.85739707000175,53602.18495224001 2022-10-18,09:28:28.000,291,11010905,12725,0,1666085307,13154.504779489995,53.77280751000217,53602.143029520004 2022-10-18,09:28:29.000,291,11010955,12765,0,1666085308,13154.53172472999,53.69526708000194,53602.19892648 2022-10-18,09:28:30.000,291,11010902,13085,0,1666085309,13154.51825211,53.63887403999979,53602.163990880006 2022-10-18,09:28:31.000,291,11010969,12885,0,1666085310,13154.464361629995,53.58248099999764,53602.191939360004 2022-10-18,09:28:32.000,291,11010967,12965,0,1666085311,13154.39026221999,53.48379317999934,53602.094119680005 2022-10-18,09:28:33.000,291,11010922,12845,0,1666085312,13154.316162809999,53.427400140004465,53602.07315832 2022-10-18,09:28:34.000,291,11010951,12525,0,1666085313,13154.302690189994,53.328712319998886,53602.045209840006 2022-10-18,09:28:35.000,291,11010968,12965,0,1666085314,13154.228590779989,53.2441227599993,53602.05219696 2022-10-18,09:28:36.000,291,11010968,12885,0,1666085315,13154.161227679993,53.18068058999779,53601.94040304 2022-10-18,09:28:37.000,291,11010945,12725,0,1666085316,13154.080391959993,53.1101892900042,53601.975338640004 2022-10-18,09:28:38.000,291,11010937,12765,0,1666085317,13154.013028859998,52.96215756000311,53601.96835152001 2022-10-18,09:28:39.000,291,11010940,12645,0,1666085318,13153.979347309993,52.85642060999817,53601.98931288001 2022-10-18,09:28:40.000,291,11010982,12725,0,1666085319,13153.891775279997,52.77888017999794,53601.8914932 2022-10-18,09:28:41.000,291,11010999,12805,0,1666085320,13153.844621110002,52.61675018999813,53601.88450608 2022-10-18,09:28:42.000,291,11010926,12965,0,1666085321,13153.629059189996,52.58855367000069,53601.77271216 2022-10-18,09:28:43.000,291,11010936,12885,0,1666085322,13153.568432399996,52.398227160003444,53601.74476368 2022-10-18,09:28:44.000,291,11010923,12765,0,1666085323,13153.47412405999,52.27134282000043,53601.68187960001 2022-10-18,09:28:45.000,291,11010957,12685,0,1666085324,13153.447178819995,52.165605870002764,53601.75175080001 2022-10-18,09:28:46.000,291,11010963,12725,0,1666085325,13153.31918893,52.03872152999975,53601.61899552 2022-10-18,09:28:47.000,291,11010950,12965,0,1666085326,13153.25856214,51.84134589000314,53601.61899552 2022-10-18,09:28:48.000,291,11010972,12925,0,1666085327,13153.177726419999,51.77790372000163,53601.56309856001 2022-10-18,09:28:49.000,291,11010943,12765,0,1666085328,13153.049736529989,51.58052807999775,53601.52816296 2022-10-18,09:28:50.000,291,11010938,12685,0,1666085329,13152.968900809989,51.45364374000201,53601.423356160005 2022-10-18,09:28:51.000,291,11010961,12845,0,1666085330,13152.867856159988,51.28446462000284,53601.38842056 2022-10-18,09:28:52.000,291,11010996,12925,0,1666085331,13152.685975790002,51.17167853999854,53601.17880696001 2022-10-18,09:28:53.000,291,11010942,12965,0,1666085332,13152.672503169997,51.02364681000472,53601.19976832001 2022-10-18,09:28:54.000,291,11010938,12685,0,1666085333,13152.665766860002,50.86151682000491,53601.24867816001 2022-10-18,09:28:55.000,291,11010956,12725,0,1666085334,13152.551249589997,50.6852885699991,53601.16483272 2022-10-18,09:28:56.000,291,11010973,12765,0,1666085335,13152.456941249991,50.52315857999929,53601.07400016 2022-10-18,09:28:57.000,291,11010971,12765,0,1666085336,13152.31547873999,50.34693033000076,53600.92727064 2022-10-18,09:28:58.000,291,11010945,12765,0,1666085337,13152.24137933,50.14955469000415,53600.88534792 2022-10-18,09:28:59.000,291,11010971,12925,0,1666085338,13152.187488849995,49.980375569997705,53600.91329640001 2022-10-18,09:29:00.000,291,11010919,12765,0,1666085339,13152.106653129995,49.804147319999174,53600.82945096 2022-10-18,09:29:01.000,291,11010919,12605,0,1666085340,13152.07970789,49.620869940001285,53600.81547672001 2022-10-18,09:29:02.000,291,11010941,12725,0,1666085341,13151.93150906999,49.444641690002754,53600.703682800005 2022-10-18,09:29:03.000,291,11010972,12925,0,1666085342,13151.877618589999,49.190873010004,53600.61285024 2022-10-18,09:29:04.000,291,11010939,12885,0,1666085343,13151.816991799999,49.035792150003545,53600.55695328001 2022-10-18,09:29:05.000,291,11010987,12765,0,1666085344,13151.689001909988,48.803170860002865,53600.466120720004 2022-10-18,09:29:06.000,291,11010955,12725,0,1666085345,13151.648584049988,48.61284434999834,53600.44515936 2022-10-18,09:29:07.000,291,11010923,12965,0,1666085346,13151.513857849997,48.3731739299983,53600.27746848 2022-10-18,09:29:08.000,291,11010947,12925,0,1666085347,13151.527330470002,48.119405249999545,53600.263494239996 2022-10-18,09:29:09.000,291,11010957,12885,0,1666085348,13151.466703680002,48.04186481999932,53600.200610160005 2022-10-18,09:29:10.000,291,11010929,12645,0,1666085349,13151.520594159992,47.78809614000056,53600.23554576 2022-10-18,09:29:11.000,291,11010948,12965,0,1666085350,13151.439758439992,47.62596615000075,53600.11676472 2022-10-18,09:29:12.000,291,11010926,12965,0,1666085351,13151.352186409997,47.37219747000199,53600.04689352 2022-10-18,09:29:13.000,291,11010949,12965,0,1666085352,13151.358922719992,47.252362259998336,53600.01894504 2022-10-18,09:29:14.000,291,11010977,12845,0,1666085353,13151.224196520001,47.04793749000237,53599.87920264 2022-10-18,09:29:15.000,291,11010954,12685,0,1666085354,13151.251141759996,46.87170924000384,53599.8302928 2022-10-18,09:29:16.000,291,11010953,12925,0,1666085355,13151.18377866,46.723677510002744,53599.85824128001 2022-10-18,09:29:17.000,291,11010945,12805,0,1666085356,13151.150097109996,46.60384229999909,53599.80234432 2022-10-18,09:29:18.000,291,11010964,12645,0,1666085357,13150.97495304999,46.5192527399995,53599.795357200004 2022-10-18,09:29:19.000,291,11010928,12845,0,1666085358,13150.75939113,46.448761439998634,53599.69055040001 2022-10-18,09:29:20.000,291,11010980,12765,0,1666085359,13150.631401239989,46.3853192700044,53599.648627680006 2022-10-18,09:29:21.000,291,11010917,12885,0,1666085360,13150.550565519989,46.42761405000056,53599.66958904001 2022-10-18,09:29:22.000,291,11010931,12885,0,1666085361,13150.294585739997,46.41351579000184,53599.55779512 2022-10-18,09:29:23.000,291,11010962,12605,0,1666085362,13150.072287509996,46.484007090002706,53599.5158724 2022-10-18,09:29:24.000,291,11011002,12805,0,1666085363,13149.917352379991,46.60384229999909,53599.43202696001 2022-10-18,09:29:25.000,291,11010962,12925,0,1666085364,13149.79609879999,46.716628380003385,53599.529846640005 2022-10-18,09:29:26.000,291,11010956,12605,0,1666085365,13149.58053688,46.899905760001275,53599.4460012 2022-10-18,09:29:27.000,291,11010973,12605,0,1666085366,13149.425601749994,47.15367444000003,53599.362155760005 2022-10-18,09:29:28.000,291,11010967,12805,0,1666085367,13149.210039830003,47.37219747000199,53599.292284560004 2022-10-18,09:29:29.000,291,11010973,12605,0,1666085368,13149.061841009992,47.61891702000139,53599.2713232 2022-10-18,09:29:30.000,291,11010929,12725,0,1666085369,13148.981005289992,47.893833089998225,53599.25036184 2022-10-18,09:29:31.000,291,11010988,12965,0,1666085370,13148.805861230001,48.14760177000426,53599.18747776001 2022-10-18,09:29:32.000,291,11010952,12805,0,1666085371,13148.738498129991,48.394321320003655,53599.1315808 2022-10-18,09:29:33.000,291,11010946,12765,0,1666085372,13148.63745347999,48.66923739000049,53599.04074824 2022-10-18,09:29:34.000,291,11010964,12685,0,1666085373,13148.63745347999,48.923006069999246,53599.026774000005 2022-10-18,09:29:35.000,291,11010951,12965,0,1666085374,13148.72502551,49.18382388000464,53599.075683840005 2022-10-18,09:29:36.000,291,11010928,12925,0,1666085375,13148.751970749996,49.40939603999868,53599.04773536001 2022-10-18,09:29:37.000,291,11010951,12885,0,1666085376,13148.792388609996,49.64906645999872,53598.96388992 2022-10-18,09:29:38.000,291,11010985,12525,0,1666085377,13148.812597539996,49.90988427000411,53598.90100584001 2022-10-18,09:29:39.000,291,11010920,12885,0,1666085378,13148.859751709992,50.036768609999854,53598.88004448001 2022-10-18,09:29:40.000,291,11010945,12965,0,1666085379,13148.886696950001,50.198898599999666,53598.76126344001 2022-10-18,09:29:41.000,291,11010934,12925,0,1666085380,13148.960796359992,50.304635550004605,53598.810173280006 2022-10-18,09:29:42.000,291,11010954,13285,0,1666085381,13149.061841009992,50.438569019999704,53598.83113464001 2022-10-18,09:29:43.000,291,11010882,12645,0,1666085382,13149.189830900003,50.57250249000208,53598.85209600001 2022-10-18,09:29:44.000,291,11010915,12605,0,1666085383,13149.263930309993,50.62184640000487,53598.88004448001 2022-10-18,09:29:45.000,291,11010962,13205,0,1666085384,13149.317820789998,50.73463248000189,53598.76825056 2022-10-18,09:29:46.000,291,11010977,12845,0,1666085385,13149.297611859998,50.76987812999869,53598.71934072 2022-10-18,09:29:47.000,291,11010960,12965,0,1666085386,13149.371711269989,50.76282899999933,53598.71235360001 2022-10-18,09:29:48.000,291,11010949,12845,0,1666085387,13149.459283299999,50.833320300000196,53598.72632784 2022-10-18,09:29:49.000,291,11010948,12765,0,1666085388,13149.499701159999,50.882664210002986,53598.77523768 2022-10-18,09:29:50.000,291,11010923,12845,0,1666085389,13149.53338270999,50.92495898999914,53598.8171604 2022-10-18,09:29:51.000,291,11010979,12725,0,1666085390,13149.51317377999,50.97430290000193,53598.789211920004 2022-10-18,09:29:52.000,291,11010921,12805,0,1666085391,13149.506437469994,51.016597679998085,53598.68440512001 2022-10-18,09:29:53.000,291,11010936,12765,0,1666085392,13149.54011902,51.09413810999831,53598.70536648 2022-10-18,09:29:54.000,291,11010934,12885,0,1666085393,13149.546855329994,51.1787276699979,53598.69837936 2022-10-18,09:29:55.000,291,11010962,12525,0,1666085394,13149.587273189994,51.28446462000284,53598.7472892 2022-10-18,09:29:56.000,291,11010946,12805,0,1666085395,13149.519910089999,51.36200505000306,53598.64946952 2022-10-18,09:29:57.000,291,11010957,12925,0,1666085396,13149.51317377999,51.45364374000201,53598.6075468 2022-10-18,09:29:58.000,291,11010973,12845,0,1666085397,13149.546855329994,51.55233156000031,53598.72632784 2022-10-18,09:29:59.000,291,11010960,12845,0,1666085398,13149.567064259994,51.67216677000397,53598.73331496001 2022-10-18,09:30:00.000,291,11010923,12885,0,1666085399,13149.60074581,51.81314936999843,53598.76126344001 2022-10-18,09:30:01.000,291,11010926,12965,0,1666085400,13149.53338270999,52.01052501000231,53598.691392240005 2022-10-18,09:30:02.000,291,11010972,12925,0,1666085401,13149.53338270999,52.102163700001256,53598.642482400006 2022-10-18,09:30:03.000,291,11010942,12645,0,1666085402,13149.56032795,52.27134282000043,53598.6075468 2022-10-18,09:30:04.000,291,11010939,12765,0,1666085403,13149.567064259994,52.45462019999832,53598.66344376001 2022-10-18,09:30:05.000,291,11010931,12965,0,1666085404,13149.69505414999,52.67314323000028,53598.71934072 2022-10-18,09:30:06.000,291,11010951,12845,0,1666085405,13149.68158153,52.84232234999945,53598.64946952 2022-10-18,09:30:07.000,291,11010957,12965,0,1666085406,13149.708526769995,53.06084538000141,53598.642482400006 2022-10-18,09:30:08.000,291,11010977,12685,0,1666085407,13149.81630772999,53.29346667000209,53598.68440512001 2022-10-18,09:30:09.000,291,11010948,12645,0,1666085408,13149.849989279995,53.47674404999998,53598.66344376001 2022-10-18,09:30:10.000,291,11010947,12965,0,1666085409,13149.937561309991,53.67411969000386,53598.70536648 2022-10-18,09:30:11.000,291,11010982,12965,0,1666085410,13150.052078579996,53.836249680003675,53598.64946952 2022-10-18,09:30:12.000,291,11010949,12685,0,1666085411,13150.166595850002,54.005428800002846,53598.59357256001 2022-10-18,09:30:13.000,291,11010965,12765,0,1666085412,13150.281113119992,54.12526400999923,53598.62850816 2022-10-18,09:30:14.000,291,11010927,13045,0,1666085413,13150.537092899998,54.252148350002244,53598.677418 2022-10-18,09:30:15.000,291,11010940,12765,0,1666085414,13150.77286374999,54.40018008000334,53598.69837936 2022-10-18,09:30:16.000,291,11010942,12445,0,1666085415,13151.02210722,54.48476964000292,53598.72632784 2022-10-18,09:30:17.000,291,11010975,12885,0,1666085416,13151.20398759,54.55526094000379,53598.621521040004 2022-10-18,09:30:18.000,291,11010954,12725,0,1666085417,13151.493648919997,54.604604849999305,53598.691392240005 2022-10-18,09:30:19.000,291,11010961,12645,0,1666085418,13151.803519179994,54.56231007000315,53598.72632784 2022-10-18,09:30:20.000,291,11010964,12765,0,1666085419,13152.05949896,54.54821181000443,53598.740302080005 2022-10-18,09:30:21.000,291,11010959,12965,0,1666085420,13152.24137933,54.54821181000443,53598.71934072 2022-10-18,09:30:22.000,291,11010957,12685,0,1666085421,13152.456941249991,54.505917030001,53598.71934072 2022-10-18,09:30:23.000,291,11010966,12765,0,1666085422,13152.766811510002,54.421327470001415,53598.83812176 2022-10-18,09:30:24.000,291,11010965,12805,0,1666085423,13153.029527599989,54.34378704000119,53598.89401872 2022-10-18,09:30:25.000,291,11010958,12805,0,1666085424,13153.204671659994,54.28739399999904,53598.90100584001 2022-10-18,09:30:26.000,291,11010921,13085,0,1666085425,13153.40002465,54.21690269999817,53598.93594144 2022-10-18,09:30:27.000,291,11010967,12685,0,1666085426,13153.53475084999,54.1605096600033,53598.8870316 2022-10-18,09:30:28.000,291,11010977,13045,0,1666085427,13153.716631219992,54.047723579999,53598.8870316 2022-10-18,09:30:29.000,291,11010953,12605,0,1666085428,13153.992819929997,53.94198663000134,53599.075683840005 2022-10-18,09:30:30.000,291,11010971,12605,0,1666085429,13154.194909229998,53.829200550004316,53599.06869672001 2022-10-18,09:30:31.000,291,11010957,12965,0,1666085430,13154.363316979994,53.71641447000002,53599.20843912 2022-10-18,09:30:32.000,291,11010942,12725,0,1666085431,13154.55866997,53.54018622000149,53599.194464880005 2022-10-18,09:30:33.000,291,11010962,12725,0,1666085432,13154.74055034,53.378056230001675,53599.21542624001 2022-10-18,09:30:34.000,291,11010933,12845,0,1666085433,13154.875276539991,53.208877110002504,53599.26433608001 2022-10-18,09:30:35.000,291,11010970,12765,0,1666085434,13155.057156909992,53.03969799000333,53599.32722016 2022-10-18,09:30:36.000,291,11010956,13125,0,1666085435,13155.185146800002,52.80707670000265,53599.43202696001 2022-10-18,09:30:37.000,291,11010981,12765,0,1666085436,13155.218828349993,52.58855367000069,53599.411065600005 2022-10-18,09:30:38.000,291,11010955,12885,0,1666085437,13155.326609309988,52.31363760000386,53599.48792392 2022-10-18,09:30:39.000,291,11010952,12805,0,1666085438,13155.367027169988,52.07396718000382,53599.55779512 2022-10-18,09:30:40.000,291,11011002,12765,0,1666085439,13155.373763479998,51.77085459000227,53599.62067920001 2022-10-18,09:30:41.000,291,11010975,12925,0,1666085440,13155.380499789993,51.54528243000095,53599.578756480005 2022-10-18,09:30:42.000,291,11010960,12965,0,1666085441,13155.306400379988,51.305612010000914,53599.60670496 2022-10-18,09:30:43.000,291,11010990,12605,0,1666085442,13155.299664069993,51.072990720000234,53599.55779512 2022-10-18,09:30:44.000,291,11010941,12925,0,1666085443,13155.340081929993,50.80512378000276,53599.627666320004 2022-10-18,09:30:45.000,291,11010944,12805,0,1666085444,13155.306400379988,50.54430597000464,53599.60670496 2022-10-18,09:30:46.000,291,11010931,13125,0,1666085445,13155.232300969998,50.38217598000483,53599.54382088 2022-10-18,09:30:47.000,291,11010942,12765,0,1666085446,13155.225564660002,50.16365295000287,53599.59971784001 2022-10-18,09:30:48.000,291,11010968,12765,0,1666085447,13155.191883109997,49.9944738300037,53599.60670496 2022-10-18,09:30:49.000,291,11010991,12925,0,1666085448,13155.131256319997,49.839392970003246,53599.5857436 2022-10-18,09:30:50.000,291,11010980,12685,0,1666085449,13155.117783699992,49.69841037000151,53599.5158724 2022-10-18,09:30:51.000,291,11010954,13005,0,1666085450,13155.097574769992,49.55037864000042,53599.52285952001 2022-10-18,09:30:52.000,291,11010961,12685,0,1666085451,13155.016739049992,49.444641690002754,53599.40407848001 2022-10-18,09:30:53.000,291,11010965,12925,0,1666085452,13155.016739049992,49.395297779999964,53599.40407848001 2022-10-18,09:30:54.000,291,11010979,12965,0,1666085453,13155.063893220002,49.331855609998456,53599.43202696001 2022-10-18,09:30:55.000,291,11010960,12725,0,1666085454,13155.010002739997,49.338904739997815,53599.425039839996 2022-10-18,09:30:56.000,291,11010921,12725,0,1666085455,13155.057156909992,49.338904739997815,53599.37613 2022-10-18,09:30:57.000,291,11010871,13005,0,1666085456,13155.003266430002,49.35300300000381,53599.29927168 2022-10-18,09:30:58.000,291,11010951,12925,0,1666085457,13155.010002739997,49.395297779999964,53599.33420728001 2022-10-18,09:30:59.000,291,11010941,12765,0,1666085458,13155.057156909992,49.444641690002754,53599.29927168 2022-10-18,09:31:00.000,291,11010981,12805,0,1666085459,13155.117783699992,49.50808386000426,53599.32023304 2022-10-18,09:31:01.000,291,11010937,12765,0,1666085460,13155.198619419993,49.59972255000321,53599.33420728001 2022-10-18,09:31:02.000,291,11010955,12965,0,1666085461,13155.218828349993,49.663164720004715,53599.27831032 2022-10-18,09:31:03.000,291,11010967,12885,0,1666085462,13155.272718829998,49.76890167000238,53599.27831032 2022-10-18,09:31:04.000,291,11010969,12725,0,1666085463,13155.373763479998,49.90988427000411,53599.32023304 2022-10-18,09:31:05.000,291,11010956,12845,0,1666085464,13155.461335509994,50.00152296000306,53599.38311712001 2022-10-18,09:31:06.000,291,11010960,12605,0,1666085465,13155.54890753999,50.14250556000479,53599.30625880001 2022-10-18,09:31:07.000,291,11010987,12565,0,1666085466,13155.596061709999,50.28348815999925,53599.25036184 2022-10-18,09:31:08.000,291,11010936,12765,0,1666085467,13155.724051599995,50.39627424000355,53599.29927168 2022-10-18,09:31:09.000,291,11010967,12885,0,1666085468,13155.845305179995,50.480863800003135,53599.38311712001 2022-10-18,09:31:10.000,291,11010950,12845,0,1666085469,13155.885723039995,50.49496206000185,53599.43901408 2022-10-18,09:31:11.000,291,11010928,12765,0,1666085470,13155.946349829996,50.614797269998235,53599.39709136 2022-10-18,09:31:12.000,291,11010941,13085,0,1666085471,13155.95982245,50.67823943999974,53599.40407848001 2022-10-18,09:31:13.000,291,11010951,12765,0,1666085472,13155.95982245,50.76282899999933,53599.43901408 2022-10-18,09:31:14.000,291,11010959,13125,0,1666085473,13155.97329506999,50.74873074000061,53599.47394968001 2022-10-18,09:31:15.000,291,11010938,12805,0,1666085474,13155.986767689996,50.80512378000276,53599.52285952001 2022-10-18,09:31:16.000,291,11010939,12805,0,1666085475,13155.87225041999,50.79102552000404,53599.47394968001 2022-10-18,09:31:17.000,291,11010973,12805,0,1666085476,13155.89245934999,50.7980746500034,53599.5158724 2022-10-18,09:31:18.000,291,11010964,12805,0,1666085477,13155.87225041999,50.73463248000189,53599.56478224 2022-10-18,09:31:19.000,291,11010964,12605,0,1666085478,13155.89919566,50.63594466000359,53599.61369208 2022-10-18,09:31:20.000,291,11010978,12765,0,1666085479,13155.87225041999,50.53725683999801,53599.63465344 2022-10-18,09:31:21.000,291,11010944,12765,0,1666085480,13155.83856887,50.424470760000986,53599.5857436 2022-10-18,09:31:22.000,291,11010970,12885,0,1666085481,13155.67689743,50.29053728999861,53599.53683376 2022-10-18,09:31:23.000,291,11010956,12805,0,1666085482,13155.67689743,50.12135816999944,53599.50888528 2022-10-18,09:31:24.000,291,11010932,12645,0,1666085483,13155.79141469999,49.86054036000132,53599.578756480005 2022-10-18,09:31:25.000,291,11010934,12765,0,1666085484,13155.744260529995,49.59267342000385,53599.592730719996 2022-10-18,09:31:26.000,291,11010952,12765,0,1666085485,13155.683633739995,49.30365909000102,53599.57176936001 2022-10-18,09:31:27.000,291,11010977,12765,0,1666085486,13155.67016111999,49.00759562999883,53599.50189816001 2022-10-18,09:31:28.000,291,11010996,12805,0,1666085487,13155.61627064,48.73972869000136,53599.53683376 2022-10-18,09:31:29.000,291,11010952,12885,0,1666085488,13155.495017059999,48.387272190004296,53599.37613 2022-10-18,09:31:30.000,291,11010975,12885,0,1666085489,13155.387236099989,48.10530699000083,53599.425039839996 2022-10-18,09:31:31.000,291,11010947,12845,0,1666085490,13155.185146800002,47.78809614000056,53599.30625880001 2022-10-18,09:31:32.000,291,11010964,12805,0,1666085491,13155.010002739997,47.534327460001805,53599.27831032 2022-10-18,09:31:33.000,291,11010954,12965,0,1666085492,13154.7809682,47.315804429999844,53599.23638760001 2022-10-18,09:31:34.000,291,11010991,12805,0,1666085493,13154.605824139995,47.17482182999811,53599.23638760001 2022-10-18,09:31:35.000,291,11010959,12845,0,1666085494,13154.39026221999,47.09728139999788,53599.201452 2022-10-18,09:31:36.000,291,11011024,13045,0,1666085495,13154.174700299998,47.04793749000237,53599.18747776001 2022-10-18,09:31:37.000,291,11010956,13005,0,1666085496,13153.945665760002,47.10433053000452,53598.90100584001 2022-10-18,09:31:38.000,291,11010959,12845,0,1666085497,13153.790730629997,47.16072356999939,53598.956902800004 2022-10-18,09:31:39.000,291,11010980,12925,0,1666085498,13153.716631219992,47.27350965000369,53598.87305736 2022-10-18,09:31:40.000,291,11010984,13285,0,1666085499,13153.649268119996,47.344000950004556,53598.8171604 2022-10-18,09:31:41.000,291,11010924,12925,0,1666085500,13153.676213359991,47.477934419999656,53598.78222480001 2022-10-18,09:31:42.000,291,11010988,12725,0,1666085501,13153.696422289991,47.55547484999988,53598.72632784 2022-10-18,09:31:43.000,291,11010979,12805,0,1666085502,13153.757049079992,47.6823591900029,53598.67043088 2022-10-18,09:31:44.000,291,11010967,12965,0,1666085503,13153.844621110002,47.759899620003125,53598.70536648 2022-10-18,09:31:45.000,291,11010913,12765,0,1666085504,13154.006292550002,47.886783959998866,53598.63549528001 2022-10-18,09:31:46.000,291,11010962,12725,0,1666085505,13154.046710410003,47.97842264999781,53598.55164984 2022-10-18,09:31:47.000,291,11010905,12645,0,1666085506,13154.053446719998,48.07711047000339,53598.474791520006 2022-10-18,09:31:48.000,291,11010964,12725,0,1666085507,13154.174700299998,48.15465090000362,53598.474791520006 2022-10-18,09:31:49.000,291,11010976,12765,0,1666085508,13154.289217569989,48.18284742000105,53598.55164984 2022-10-18,09:31:50.000,291,11010943,12845,0,1666085509,13154.322899119994,48.26743698000064,53598.48876576 2022-10-18,09:31:51.000,291,11010957,12605,0,1666085510,13154.269008639989,48.394321320003655,53598.453830160004 2022-10-18,09:31:52.000,291,11010972,13005,0,1666085511,13154.235327089998,48.51415653000004,53598.4328688 2022-10-18,09:31:53.000,291,11010940,12645,0,1666085512,13154.141018749993,48.68333564999921,53598.43985592 2022-10-18,09:31:54.000,291,11010963,12845,0,1666085513,13154.120809819993,48.86661303000437,53598.474791520006 2022-10-18,09:31:55.000,291,11010941,12645,0,1666085514,13154.046710410003,49.021693890004826,53598.39793320001 2022-10-18,09:31:56.000,291,11010962,13085,0,1666085515,13153.925456830002,49.18382388000464,53598.37697184001 2022-10-18,09:31:57.000,291,11010973,12685,0,1666085516,13153.831148489997,49.34595387000445,53598.38395896 2022-10-18,09:31:58.000,291,11010935,12765,0,1666085517,13153.804203250002,49.52218212000298,53598.404920320005 2022-10-18,09:31:59.000,291,11010931,12765,0,1666085518,13153.757049079992,49.65611558999808,53598.4328688 2022-10-18,09:32:00.000,291,11010955,12805,0,1666085519,13153.763785390001,49.76890167000238,53598.4328688 2022-10-18,09:32:01.000,291,11010926,13005,0,1666085520,13153.696422289991,49.846442100002605,53598.33504912 2022-10-18,09:32:02.000,291,11010946,12805,0,1666085521,13153.608850259996,49.853491230001964,53598.31408776 2022-10-18,09:32:03.000,291,11010999,12845,0,1666085522,13153.62232288,49.86054036000132,53598.27216504 2022-10-18,09:32:04.000,291,11011005,12805,0,1666085523,13153.575168709991,49.839392970003246,53598.32806200001 2022-10-18,09:32:05.000,291,11010942,12605,0,1666085524,13153.55495977999,49.77595080000174,53598.30011352001 2022-10-18,09:32:06.000,291,11010947,12805,0,1666085525,13153.51454191999,49.70545950000087,53598.24421656 2022-10-18,09:32:07.000,291,11010957,12765,0,1666085526,13153.43370619999,49.6349682,53598.251203679996 2022-10-18,09:32:08.000,291,11010989,12805,0,1666085527,13153.39328833999,49.51513299000362,53598.286139280004 2022-10-18,09:32:09.000,291,11010974,12805,0,1666085528,13153.224880589994,49.437592560003395,53598.16735824 2022-10-18,09:32:10.000,291,11010950,12965,0,1666085529,13153.096890699999,49.34595387000445,53598.19530672 2022-10-18,09:32:11.000,291,11010937,12805,0,1666085530,13152.968900809989,49.331855609998456,53598.16037112001 2022-10-18,09:32:12.000,291,11010910,12725,0,1666085531,13152.746602580002,49.23316779000015,53598.0485772 2022-10-18,09:32:13.000,291,11010941,12725,0,1666085532,13152.625349000002,49.219069530001434,53598.04159008001 2022-10-18,09:32:14.000,291,11010952,12805,0,1666085533,13152.477150179991,49.190873010004,53598.0485772 2022-10-18,09:32:15.000,291,11010938,12765,0,1666085534,13152.369369219996,49.24726604999887,53597.96473176001 2022-10-18,09:32:16.000,291,11010970,13245,0,1666085535,13152.207697779995,49.25431517999823,53597.87389920001 2022-10-18,09:32:17.000,291,11010996,13005,0,1666085536,13152.01234478999,49.3248064799991,53597.74114392 2022-10-18,09:32:18.000,291,11010952,12845,0,1666085537,13151.93150906999,49.338904739997815,53597.804028000006 2022-10-18,09:32:19.000,291,11010950,12725,0,1666085538,13151.816991799999,49.381199520001246,53597.70620832001 2022-10-18,09:32:20.000,291,11010960,13005,0,1666085539,13151.749628699989,49.40234690999932,53597.67825984001 2022-10-18,09:32:21.000,291,11010930,12685,0,1666085540,13151.668792979988,49.45873995000147,53597.636337120006 2022-10-18,09:32:22.000,291,11010956,13045,0,1666085541,13151.601429879993,49.46578908000083,53597.60140152 2022-10-18,09:32:23.000,291,11010912,12925,0,1666085542,13151.601429879993,49.52218212000298,53597.48960760001 2022-10-18,09:32:24.000,291,11010953,12765,0,1666085543,13151.486912610002,49.571526029998495,53597.43371064 2022-10-18,09:32:25.000,291,11010968,12885,0,1666085544,13151.534066779997,49.64906645999872,53597.41274928001 2022-10-18,09:32:26.000,291,11010949,12965,0,1666085545,13151.547539400002,49.68431211000279,53597.34287808001 2022-10-18,09:32:27.000,291,11010974,13125,0,1666085546,13151.419549509992,49.76890167000238,53597.26601976 2022-10-18,09:32:28.000,291,11010944,12725,0,1666085547,13151.419549509992,49.804147319999174,53597.27300688001 2022-10-18,09:32:29.000,291,11010967,12805,0,1666085548,13151.466703680002,49.853491230001964,53597.26601976 2022-10-18,09:32:30.000,291,11010939,12765,0,1666085549,13151.534066779997,49.902835140004754,53597.24505840001 2022-10-18,09:32:31.000,291,11010951,12605,0,1666085550,13151.534066779997,49.98742470000434,53597.16121296 2022-10-18,09:32:32.000,291,11010952,12725,0,1666085551,13151.493648919997,50.086112520002644,53597.1402516 2022-10-18,09:32:33.000,291,11010958,12765,0,1666085552,13151.601429879993,50.205947729999025,53597.11929024 2022-10-18,09:32:34.000,291,11010976,12925,0,1666085553,13151.601429879993,50.29053728999861,53597.15422584001 2022-10-18,09:32:35.000,291,11010968,12965,0,1666085554,13151.668792979988,50.39627424000355,53597.10531600001 2022-10-18,09:32:36.000,291,11010934,12845,0,1666085555,13151.709210839988,50.51610944999993,53597.11929024 2022-10-18,09:32:37.000,291,11010911,12765,0,1666085556,13151.796782869998,50.62184640000487,53597.11929024 2022-10-18,09:32:38.000,291,11010950,12765,0,1666085557,13151.870882279989,50.713485090003815,53597.09832888 2022-10-18,09:32:39.000,291,11010960,12805,0,1666085558,13151.99887217,50.80512378000276,53597.182174320005 2022-10-18,09:32:40.000,291,11011001,12605,0,1666085559,13152.126862059995,50.889713340002345,53597.12627736001 2022-10-18,09:32:41.000,291,11010913,12805,0,1666085560,13152.106653129995,50.93905724999786,53597.11929024 2022-10-18,09:32:42.000,291,11010963,12685,0,1666085561,13152.09991682,50.96725377000257,53597.1402516 2022-10-18,09:32:43.000,291,11010981,12685,0,1666085562,13152.16054361,50.96725377000257,53597.1402516 2022-10-18,09:32:44.000,291,11010954,12765,0,1666085563,13152.18075254,50.92495898999914,53597.15422584001 2022-10-18,09:32:45.000,291,11010979,12885,0,1666085564,13152.187488849995,50.93905724999786,53597.2101228 2022-10-18,09:32:46.000,291,11010933,12765,0,1666085565,13152.16054361,50.87561508000363,53597.18916144 2022-10-18,09:32:47.000,291,11010921,12805,0,1666085566,13152.05276264999,50.86856595000427,53597.20313568001 2022-10-18,09:32:48.000,291,11010970,12965,0,1666085567,13152.15380729999,50.7980746500034,53597.2101228 2022-10-18,09:32:49.000,291,11011018,12725,0,1666085568,13152.09318050999,50.720534220003174,53597.24505840001 2022-10-18,09:32:50.000,291,11010964,12965,0,1666085569,13152.086444199995,50.671190310000384,53597.24505840001 2022-10-18,09:32:51.000,291,11010986,12845,0,1666085570,13152.15380729999,50.664141180001025,53597.231084160005 2022-10-18,09:32:52.000,291,11010982,12605,0,1666085571,13152.126862059995,50.57250249000208,53597.17518720001 2022-10-18,09:32:53.000,291,11010948,12965,0,1666085572,13152.126862059995,50.473814670003776,53597.18916144 2022-10-18,09:32:54.000,291,11010971,13045,0,1666085573,13152.227906709995,50.31873381000332,53597.30794248 2022-10-18,09:32:55.000,291,11010983,12725,0,1666085574,13152.25485194999,50.16365295000287,53597.24505840001 2022-10-18,09:32:56.000,291,11010969,12605,0,1666085575,13152.25485194999,50.022670350001135,53597.29396824001 2022-10-18,09:32:57.000,291,11010982,12805,0,1666085576,13152.14033468,49.853491230001964,53597.21710992 2022-10-18,09:32:58.000,291,11010948,12885,0,1666085577,13152.09318050999,49.72660688999895,53597.25204552001 2022-10-18,09:32:59.000,291,11010988,13205,0,1666085578,13151.99887217,49.578575159997854,53597.16121296 2022-10-18,09:33:00.000,291,11010961,13045,0,1666085579,13152.01234478999,49.41644516999804,53597.26601976 2022-10-18,09:33:01.000,291,11010972,12685,0,1666085580,13151.93150906999,49.3248064799991,53597.25903264 2022-10-18,09:33:02.000,291,11010956,12525,0,1666085581,13151.884354899994,49.219069530001434,53597.21710992 2022-10-18,09:33:03.000,291,11010938,12765,0,1666085582,13151.837200729999,49.12038171000313,53597.24505840001 2022-10-18,09:33:04.000,291,11010972,12645,0,1666085583,13151.790046559989,49.04989041000226,53597.19614856 2022-10-18,09:33:05.000,291,11010960,12685,0,1666085584,13151.776573939998,49.01464475999819,53597.20313568001 2022-10-18,09:33:06.000,291,11010994,12765,0,1666085585,13151.816991799999,48.95825172000332,53597.18916144 2022-10-18,09:33:07.000,291,11010946,12765,0,1666085586,13151.796782869998,48.95825172000332,53597.182174320005 2022-10-18,09:33:08.000,291,11010951,13005,0,1666085587,13151.810255489989,48.90890781000053,53597.16121296 2022-10-18,09:33:09.000,291,11010957,12805,0,1666085588,13151.864145969994,48.9441534600046,53597.16820008 2022-10-18,09:33:10.000,291,11010980,12685,0,1666085589,13151.958454309999,48.91595693999989,53597.21710992 2022-10-18,09:33:11.000,291,11010988,12725,0,1666085590,13152.05276264999,48.87366216000373,53597.26601976 2022-10-18,09:33:12.000,291,11010975,12765,0,1666085591,13152.07297157999,48.90185868000117,53597.16121296 2022-10-18,09:33:13.000,291,11010946,12765,0,1666085592,13152.17401622999,48.90185868000117,53597.182174320005 2022-10-18,09:33:14.000,291,11010936,12885,0,1666085593,13152.268324569995,48.923006069999246,53597.182174320005 2022-10-18,09:33:15.000,291,11010986,12805,0,1666085594,13152.40305077,48.9441534600046,53597.182174320005 2022-10-18,09:33:16.000,291,11010970,12765,0,1666085595,13152.463677560001,48.937104329997965,53597.15422584001 2022-10-18,09:33:17.000,291,11010927,12885,0,1666085596,13152.544513280001,48.9441534600046,53597.15422584001 2022-10-18,09:33:18.000,291,11010993,12725,0,1666085597,13152.712921029997,48.91595693999989,53597.25204552001 2022-10-18,09:33:19.000,291,11010982,12645,0,1666085598,13152.766811510002,48.88071129000309,53597.25903264 2022-10-18,09:33:20.000,291,11010965,12685,0,1666085599,13152.881328779993,48.86661303000437,53597.26601976 2022-10-18,09:33:21.000,291,11010997,12885,0,1666085600,13153.022791289994,48.85956389999774,53597.25903264 2022-10-18,09:33:22.000,291,11010981,12765,0,1666085601,13153.117099629999,48.82431825000094,53597.19614856 2022-10-18,09:33:23.000,291,11010939,12765,0,1666085602,13153.245089519995,48.76792520999879,53597.25903264 2022-10-18,09:33:24.000,291,11010959,12805,0,1666085603,13153.37307940999,48.71858130000328,53597.25204552001 2022-10-18,09:33:25.000,291,11010958,12605,0,1666085604,13153.42023358,48.69038477999857,53597.19614856 2022-10-18,09:33:26.000,291,11010970,12965,0,1666085605,13153.56169609,48.70448304000456,53597.24505840001 2022-10-18,09:33:27.000,291,11010975,12965,0,1666085606,13153.696422289991,48.64809000000241,53597.27300688001 2022-10-18,09:33:28.000,291,11011003,13005,0,1666085607,13153.878302659992,48.6198934799977,53597.279994000004 2022-10-18,09:33:29.000,291,11010974,12805,0,1666085608,13153.891775279997,48.64104087000305,53597.36383944 2022-10-18,09:33:30.000,291,11010916,12885,0,1666085609,13154.013028859998,48.65513913000177,53597.30794248 2022-10-18,09:33:31.000,291,11010957,12965,0,1666085610,13154.093864579998,48.67628651999985,53597.30794248 2022-10-18,09:33:32.000,291,11010977,12885,0,1666085611,13154.039974099993,48.70448304000456,53597.27300688001 2022-10-18,09:33:33.000,291,11010984,12925,0,1666085612,13154.134282439998,48.746777820000716,53597.33589096 2022-10-18,09:33:34.000,291,11010954,12925,0,1666085613,13154.201645539993,48.753826950000075,53597.44069776001 2022-10-18,09:33:35.000,291,11010978,12885,0,1666085614,13154.235327089998,48.70448304000456,53597.48262048 2022-10-18,09:33:36.000,291,11011019,12685,0,1666085615,13154.309426499989,48.69038477999857,53597.43371064 2022-10-18,09:33:37.000,291,11010986,13005,0,1666085616,13154.262272329994,48.626942610004335,53597.398775040005 2022-10-18,09:33:38.000,291,11010991,12765,0,1666085617,13154.32963542999,48.626942610004335,53597.398775040005 2022-10-18,09:33:39.000,291,11010951,12845,0,1666085618,13154.356580669999,48.577598700001545,53597.44069776001 2022-10-18,09:33:40.000,291,11010965,12685,0,1666085619,13154.289217569989,48.4859600100026,53597.44069776001 2022-10-18,09:33:41.000,291,11010958,12845,0,1666085620,13154.32963542999,48.387272190004296,53597.53851744001 2022-10-18,09:33:42.000,291,11010974,12885,0,1666085621,13154.336371739999,48.344977410000865,53597.5245432 2022-10-18,09:33:43.000,291,11010938,12805,0,1666085622,13154.309426499989,48.25333872000192,53597.468646240006 2022-10-18,09:33:44.000,291,11010989,12645,0,1666085623,13154.376789599999,48.18284742000105,53597.54550456 2022-10-18,09:33:45.000,291,11010988,12605,0,1666085624,13154.302690189994,48.07006134000403,53597.53851744001 2022-10-18,09:33:46.000,291,11010912,12845,0,1666085625,13154.255536019999,48.00661917000252,53597.517556080005 2022-10-18,09:33:47.000,291,11010956,12765,0,1666085626,13154.208381849989,47.92202961000294,53597.53153032 2022-10-18,09:33:48.000,291,11010973,12925,0,1666085627,13154.100600889993,47.84448918000271,53597.47563336 2022-10-18,09:33:49.000,291,11010965,12925,0,1666085628,13154.039974099993,47.759899620003125,53597.46165912001 2022-10-18,09:33:50.000,291,11010972,12805,0,1666085629,13153.999556239993,47.717604839999694,53597.51056896001 2022-10-18,09:33:51.000,291,11010968,12645,0,1666085630,13153.911984209997,47.654162669998186,53597.47563336 2022-10-18,09:33:52.000,291,11010991,12805,0,1666085631,13153.790730629997,47.61891702000139,53597.37781368 2022-10-18,09:33:53.000,291,11010935,12805,0,1666085632,13153.716631219992,47.60481876000267,53597.40576216 2022-10-18,09:33:54.000,291,11010966,12645,0,1666085633,13153.608850259996,47.57662223999796,53597.32890384 2022-10-18,09:33:55.000,291,11010933,12805,0,1666085634,13153.49433298999,47.590720500003954,53597.35685232 2022-10-18,09:33:56.000,291,11010997,12965,0,1666085635,13153.37981572,47.5695731099986,53597.28698112 2022-10-18,09:33:57.000,291,11010969,12605,0,1666085636,13153.31918893,47.61891702000139,53597.30794248 2022-10-18,09:33:58.000,291,11010912,12685,0,1666085637,13153.31245261999,47.62596615000075,53597.32191672001 2022-10-18,09:33:59.000,291,11010972,12765,0,1666085638,13153.25182582999,47.61891702000139,53597.34287808001 2022-10-18,09:34:00.000,291,11010971,12885,0,1666085639,13153.23161689999,47.64006440999947,53597.25903264 2022-10-18,09:34:01.000,291,11010979,12925,0,1666085640,13153.19119903999,47.66826093000418,53597.19614856 2022-10-18,09:34:02.000,291,11010954,13085,0,1666085641,13153.096890699999,47.67531006000354,53597.14723872 2022-10-18,09:34:03.000,291,11010951,12645,0,1666085642,13153.083418079994,47.63301528000011,53597.14723872 2022-10-18,09:34:04.000,291,11010931,12805,0,1666085643,13153.137308559999,47.64006440999947,53597.1402516 2022-10-18,09:34:05.000,291,11010926,12765,0,1666085644,13153.17099010999,47.64006440999947,53597.08435464001 2022-10-18,09:34:06.000,291,11011012,12805,0,1666085645,13153.157517489999,47.64711353999883,53597.02845768 2022-10-18,09:34:07.000,291,11010955,12605,0,1666085646,13153.157517489999,47.64006440999947,53597.03544480001 2022-10-18,09:34:08.000,291,11010963,12885,0,1666085647,13153.25856214,47.59776963000331,53597.02845768 2022-10-18,09:34:09.000,291,11011016,12965,0,1666085648,13153.265298449995,47.63301528000011,53596.99352208 2022-10-18,09:34:10.000,291,11010963,12645,0,1666085649,13153.285507379995,47.62596615000075,53596.90268952 2022-10-18,09:34:11.000,291,11011001,12845,0,1666085650,13153.33266154999,47.64711353999883,53597.0005092 2022-10-18,09:34:12.000,291,11010966,13085,0,1666085651,13153.346134169995,47.69645745000162,53596.91666376001 2022-10-18,09:34:13.000,291,11010941,12725,0,1666085652,13153.35287047999,47.717604839999694,53596.895702400005 2022-10-18,09:34:14.000,291,11010984,12765,0,1666085653,13153.43370619999,47.752850490003766,53596.95159936 2022-10-18,09:34:15.000,291,11011003,12925,0,1666085654,13153.43370619999,47.85153831000207,53596.97954784 2022-10-18,09:34:16.000,291,11010952,12965,0,1666085655,13153.46065144,47.95727525999973,53596.97256072 2022-10-18,09:34:17.000,291,11010979,12685,0,1666085656,13153.366343099995,48.03481568999996,53596.87474104 2022-10-18,09:34:18.000,291,11010958,12645,0,1666085657,13153.40002465,48.07711047000339,53596.88871528001 2022-10-18,09:34:19.000,291,11010950,12765,0,1666085658,13153.447178819995,48.1405526400049,53596.90268952 2022-10-18,09:34:20.000,291,11010960,12765,0,1666085659,13153.426969889995,48.24628959000256,53596.91666376001 2022-10-18,09:34:21.000,291,11010994,12965,0,1666085660,13153.467387749995,48.344977410000865,53596.91666376001 2022-10-18,09:34:22.000,291,11010966,13045,0,1666085661,13153.44044251,48.42251784000109,53596.895702400005 2022-10-18,09:34:23.000,291,11010974,12845,0,1666085662,13153.47412405999,48.49300914000196,53596.88871528001 2022-10-18,09:34:24.000,291,11010933,12605,0,1666085663,13153.507805609996,48.55645131000347,53596.944612240004 2022-10-18,09:34:25.000,291,11010990,12885,0,1666085664,13153.5010693,48.61284434999834,53596.944612240004 2022-10-18,09:34:26.000,291,11010954,12645,0,1666085665,13153.48086037,48.67628651999985,53596.95858648001 2022-10-18,09:34:27.000,291,11010974,12925,0,1666085666,13153.40002465,48.78907260000415,53596.895702400005 2022-10-18,09:34:28.000,291,11010936,12725,0,1666085667,13153.426969889995,48.85956389999774,53596.95159936 2022-10-18,09:34:29.000,291,11010938,12885,0,1666085668,13153.487596679995,48.90185868000117,53597.04243192 2022-10-18,09:34:30.000,291,11010904,12725,0,1666085669,13153.5010693,49.028743020004185,53597.02147056 2022-10-18,09:34:31.000,291,11010992,12845,0,1666085670,13153.5010693,49.09923431999778,53597.08435464001 2022-10-18,09:34:32.000,291,11010966,12685,0,1666085671,13153.447178819995,49.219069530001434,53597.05640616001 2022-10-18,09:34:33.000,291,11010997,12925,0,1666085672,13153.447178819995,49.31070822000038,53597.05640616001 2022-10-18,09:34:34.000,291,11010943,12885,0,1666085673,13153.507805609996,49.42349430000468,53597.09832888 2022-10-18,09:34:35.000,291,11010939,12525,0,1666085674,13153.507805609996,49.55742776999978,53597.08435464001 2022-10-18,09:34:36.000,291,11010947,12845,0,1666085675,13153.45391512999,49.72660688999895,53597.112303120004 2022-10-18,09:34:37.000,291,11010973,12605,0,1666085676,13153.467387749995,49.846442100002605,53597.112303120004 2022-10-18,09:34:38.000,291,11010991,12925,0,1666085677,13153.58190502,49.9944738300037,53597.15422584001 2022-10-18,09:34:39.000,291,11010914,12765,0,1666085678,13153.615586569991,50.14955469000415,53597.22409704001 2022-10-18,09:34:40.000,291,11010967,12645,0,1666085679,13153.703158600001,50.26938990000053,53597.17518720001 2022-10-18,09:34:41.000,291,11010916,12765,0,1666085680,13153.716631219992,50.431519890000345,53597.17518720001 2022-10-18,09:34:42.000,291,11010921,12845,0,1666085681,13153.656004429991,50.51610944999993,53597.11929024 2022-10-18,09:34:43.000,291,11010939,12765,0,1666085682,13153.770521699997,50.69233769999846,53597.17518720001 2022-10-18,09:34:44.000,291,11010991,12765,0,1666085683,13153.817675869992,50.81922204000148,53597.25903264 2022-10-18,09:34:45.000,291,11010970,12845,0,1666085684,13153.898511589992,50.99545029000001,53597.30794248 2022-10-18,09:34:46.000,291,11010970,13125,0,1666085685,13153.911984209997,51.10118723999767,53597.300955360006 2022-10-18,09:34:47.000,291,11010941,12925,0,1666085686,13153.918720519992,51.1787276699979,53597.32191672001 2022-10-18,09:34:48.000,291,11011019,12445,0,1666085687,13154.006292550002,51.347906790004345,53597.41973640001 2022-10-18,09:34:49.000,291,11010915,12685,0,1666085688,13154.019765169993,51.42544722000457,53597.398775040005 2022-10-18,09:34:50.000,291,11010983,12765,0,1666085689,13154.100600889993,51.531184170002234,53597.43371064 2022-10-18,09:34:51.000,291,11010981,12645,0,1666085690,13154.161227679993,51.62987199000054,53597.46165912001 2022-10-18,09:34:52.000,291,11010958,12845,0,1666085691,13154.167963989988,51.77790372000163,53597.40576216 2022-10-18,09:34:53.000,291,11010977,12925,0,1666085692,13154.282481259994,51.8483950200025,53597.50358184 2022-10-18,09:34:54.000,291,11010969,12805,0,1666085693,13154.403734839994,51.9470828400008,53597.517556080005 2022-10-18,09:34:55.000,291,11010948,12765,0,1666085694,13154.49130686999,52.01052501000231,53597.566465920005 2022-10-18,09:34:56.000,291,11010951,12805,0,1666085695,13154.565406279995,52.07396718000382,53597.58044016001 2022-10-18,09:34:57.000,291,11010999,12965,0,1666085696,13154.585615209995,52.151507610004046,53597.53153032 2022-10-18,09:34:58.000,291,11011007,12765,0,1666085697,13154.686659859995,52.22904804000427,53597.55249168 2022-10-18,09:34:59.000,291,11010943,12685,0,1666085698,13154.80117713,52.299539339997864,53597.58742728001 2022-10-18,09:35:00.000,291,11010944,12965,0,1666085699,13154.848331299996,52.384128900004725,53597.5944144 2022-10-18,09:35:01.000,291,11010974,12925,0,1666085700,13154.942639640001,52.398227160003444,53597.6992212 2022-10-18,09:35:02.000,291,11010933,12845,0,1666085701,13155.030211669997,52.4052762900028,53597.67127272 2022-10-18,09:35:03.000,291,11011014,12685,0,1666085702,13155.124520010002,52.42642368000088,53597.65729848001 2022-10-18,09:35:04.000,291,11010968,12725,0,1666085703,13155.212092039998,52.43347281000024,53597.7690924 2022-10-18,09:35:05.000,291,11011005,12965,0,1666085704,13155.279455139993,52.47576759000367,53597.79005376 2022-10-18,09:35:06.000,291,11010954,12805,0,1666085705,13155.373763479998,52.46871846000431,53597.7690924 2022-10-18,09:35:07.000,291,11010951,12765,0,1666085706,13155.434390269998,52.47576759000367,53597.74813104001 2022-10-18,09:35:08.000,291,11010959,12805,0,1666085707,13155.488280749989,52.511013240000466,53597.79005376 2022-10-18,09:35:09.000,291,11010960,12805,0,1666085708,13155.596061709999,52.49691498000175,53597.85992496 2022-10-18,09:35:10.000,291,11010953,12725,0,1666085709,13155.79815101,52.48986585000239,53597.978706 2022-10-18,09:35:11.000,291,11010951,12805,0,1666085710,13155.8587778,52.4405219399996,53597.89486056001 2022-10-18,09:35:12.000,291,11010915,12765,0,1666085711,13155.89919566,52.45462019999832,53597.915821919996 2022-10-18,09:35:13.000,291,11010949,12805,0,1666085712,13156.02044924,52.41937455000152,53598.07652568 2022-10-18,09:35:14.000,291,11010937,12845,0,1666085713,13156.108021269996,52.37707976999809,53598.09049992001 2022-10-18,09:35:15.000,291,11010969,12805,0,1666085714,13156.175384369992,52.36298150999937,53598.09049992001 2022-10-18,09:35:16.000,291,11010983,13045,0,1666085715,13156.195593299992,52.341834120001295,53598.0485772 2022-10-18,09:35:17.000,291,11010987,12845,0,1666085716,13156.269692709997,52.37003063999873,53598.09049992001 2022-10-18,09:35:18.000,291,11010965,12845,0,1666085717,13156.343792120002,52.31363760000386,53598.188319600005 2022-10-18,09:35:19.000,291,11010999,12645,0,1666085718,13156.384209980002,52.32068673000322,53598.237229440005 2022-10-18,09:35:20.000,291,11010919,12845,0,1666085719,13156.458309389993,52.334784990001936,53598.24421656 2022-10-18,09:35:21.000,291,11010971,12605,0,1666085720,13156.478518319993,52.341834120001295,53598.237229440005 2022-10-18,09:35:22.000,291,11010950,13085,0,1666085721,13156.438100459993,52.334784990001936,53598.23024232001 2022-10-18,09:35:23.000,291,11010963,12805,0,1666085722,13156.518936179993,52.334784990001936,53598.2232552 2022-10-18,09:35:24.000,291,11010911,13005,0,1666085723,13156.566090349988,52.32068673000322,53598.2931264 2022-10-18,09:35:25.000,291,11010982,12965,0,1666085724,13156.640189759994,52.37003063999873,53598.32107488 2022-10-18,09:35:26.000,291,11010966,12525,0,1666085725,13156.673871309999,52.41232542000216,53598.32107488 2022-10-18,09:35:27.000,291,11010982,12925,0,1666085726,13156.727761789989,52.384128900004725,53598.27216504 2022-10-18,09:35:28.000,291,11010963,12645,0,1666085727,13156.801861199994,52.35593238000001,53598.32806200001 2022-10-18,09:35:29.000,291,11010948,12965,0,1666085728,13156.862487989994,52.41232542000216,53598.32107488 2022-10-18,09:35:30.000,291,11010932,12565,0,1666085729,13156.95679633,52.43347281000024,53598.418894559996 2022-10-18,09:35:31.000,291,11010947,12605,0,1666085730,13157.03763205,52.41937455000152,53598.44684304001 2022-10-18,09:35:32.000,291,11010924,12965,0,1666085731,13157.07804991,52.41232542000216,53598.39793320001 2022-10-18,09:35:33.000,291,11010960,12965,0,1666085732,13157.17909456,52.45462019999832,53598.453830160004 2022-10-18,09:35:34.000,291,11010947,12725,0,1666085733,13157.226248729996,52.461669329997676,53598.50274 2022-10-18,09:35:35.000,291,11010910,12765,0,1666085734,13157.367711239996,52.47576759000367,53598.55863696 2022-10-18,09:35:36.000,291,11010896,12925,0,1666085735,13157.367711239996,52.518062369999825,53598.586585439996 2022-10-18,09:35:37.000,291,11010988,12965,0,1666085736,13157.435074339992,52.525111499999184,53598.586585439996 2022-10-18,09:35:38.000,291,11010978,12965,0,1666085737,13157.468755889997,52.5392097599979,53598.57959832 2022-10-18,09:35:39.000,291,11010996,12725,0,1666085738,13157.455283269992,52.560357150003256,53598.55164984 2022-10-18,09:35:40.000,291,11010991,12725,0,1666085739,13157.549591609997,52.58855367000069,53598.621521040004 2022-10-18,09:35:41.000,291,11010984,12925,0,1666085740,13157.610218399997,52.58150454000133,53598.62850816 2022-10-18,09:35:42.000,291,11010933,12765,0,1666085741,13157.637163639993,52.63084845000412,53598.62850816 2022-10-18,09:35:43.000,291,11010960,12605,0,1666085742,13157.684317810003,52.66609410000092,53598.57959832 2022-10-18,09:35:44.000,291,11010909,12845,0,1666085743,13157.792098769998,52.64494671000284,53598.61453392001 2022-10-18,09:35:45.000,291,11011006,12605,0,1666085744,13157.798835079993,52.67314323000028,53598.66344376001 2022-10-18,09:35:46.000,291,11010974,12725,0,1666085745,13157.845989249989,52.701339749997715,53598.66344376001 2022-10-18,09:35:47.000,291,11010962,12605,0,1666085746,13157.812307699998,52.750683660000504,53598.66344376001 2022-10-18,09:35:48.000,291,11010974,12645,0,1666085747,13157.825780319989,52.736585400001786,53598.68440512001 2022-10-18,09:35:49.000,291,11010971,12805,0,1666085748,13157.832516629998,52.72953627000243,53598.70536648 2022-10-18,09:35:50.000,291,11010962,12765,0,1666085749,13157.812307699998,52.736585400001786,53598.70536648 2022-10-18,09:35:51.000,291,11010969,12845,0,1666085750,13157.839252939993,52.694290619998355,53598.69837936 2022-10-18,09:35:52.000,291,11010982,12725,0,1666085751,13157.751680909998,52.687241489998996,53598.69837936 2022-10-18,09:35:53.000,291,11010955,12965,0,1666085752,13157.785362459988,52.60970105999877,53598.677418 2022-10-18,09:35:54.000,291,11010943,12685,0,1666085753,13157.751680909998,52.560357150003256,53598.71934072 2022-10-18,09:35:55.000,291,11010965,13045,0,1666085754,13157.704526740003,52.560357150003256,53598.68440512001 2022-10-18,09:35:56.000,291,11010940,12725,0,1666085755,13157.637163639993,52.48281672000303,53598.642482400006 2022-10-18,09:35:57.000,291,11010978,13005,0,1666085756,13157.610218399997,52.48281672000303,53598.66344376001 2022-10-18,09:35:58.000,291,11011002,12645,0,1666085757,13157.657372569993,52.41937455000152,53598.71235360001 2022-10-18,09:35:59.000,291,11010947,12885,0,1666085758,13157.623691020002,52.398227160003444,53598.68440512001 2022-10-18,09:36:00.000,291,11010963,12805,0,1666085759,13157.596745779992,52.327735860002576,53598.71934072 2022-10-18,09:36:01.000,291,11010963,12885,0,1666085760,13157.495701129992,52.27134282000043,53598.70536648 2022-10-18,09:36:02.000,291,11010959,13125,0,1666085761,13157.360974930001,52.17970413000148,53598.60055968 2022-10-18,09:36:03.000,291,11010995,12605,0,1666085762,13157.313820759991,52.18675326000084,53598.54466272001 2022-10-18,09:36:04.000,291,11010954,12605,0,1666085763,13157.327293379996,52.08806544000254,53598.61453392001 2022-10-18,09:36:05.000,291,11010974,12965,0,1666085764,13157.280139210001,52.06691805000446,53598.57959832 2022-10-18,09:36:06.000,291,11010952,12685,0,1666085765,13157.206039799996,52.01052501000231,53598.6075468 2022-10-18,09:36:07.000,291,11010980,12725,0,1666085766,13157.11173145999,51.96118109999952,53598.55164984 2022-10-18,09:36:08.000,291,11010987,12765,0,1666085767,13157.11173145999,51.925935450002726,53598.60055968 2022-10-18,09:36:09.000,291,11010973,12925,0,1666085768,13157.11846777,51.91183719000401,53598.572611200005 2022-10-18,09:36:10.000,291,11010931,12765,0,1666085769,13157.01068680999,51.8483950200025,53598.474791520006 2022-10-18,09:36:11.000,291,11010950,12965,0,1666085770,13156.963532639995,51.82019849999779,53598.39094608 2022-10-18,09:36:12.000,291,11010976,12885,0,1666085771,13156.862487989994,51.77790372000163,53598.37697184001 2022-10-18,09:36:13.000,291,11010993,12965,0,1666085772,13156.815333819999,51.78495285000099,53598.34902336001 2022-10-18,09:36:14.000,291,11010954,12845,0,1666085773,13156.84901536999,51.67921590000333,53598.453830160004 2022-10-18,09:36:15.000,291,11010918,12965,0,1666085774,13156.842279059994,51.66511764000461,53598.3629976 2022-10-18,09:36:16.000,291,11010957,12605,0,1666085775,13156.80859750999,51.62282286000118,53598.39094608 2022-10-18,09:36:17.000,291,11010950,12805,0,1666085776,13156.781652269994,51.58052807999775,53598.31408776 2022-10-18,09:36:18.000,291,11010945,12725,0,1666085777,13156.640189759994,51.531184170002234,53598.21626808 2022-10-18,09:36:19.000,291,11010946,12605,0,1666085778,13156.667134999989,51.54528243000095,53598.20229384 2022-10-18,09:36:20.000,291,11010971,12725,0,1666085779,13156.694080239999,51.51003678000416,53598.25819080001 2022-10-18,09:36:21.000,291,11010929,12805,0,1666085780,13156.653662379998,51.474791130000085,53598.237229440005 2022-10-18,09:36:22.000,291,11011003,12725,0,1666085781,13156.619980829993,51.44659461000265,53598.153384 2022-10-18,09:36:23.000,291,11010938,12725,0,1666085782,13156.599771899993,51.44659461000265,53598.118448400004 2022-10-18,09:36:24.000,291,11010931,12685,0,1666085783,13156.667134999989,51.45364374000201,53598.16735824 2022-10-18,09:36:25.000,291,11010942,12885,0,1666085784,13156.613244519998,51.43249635000393,53598.12543552 2022-10-18,09:36:26.000,291,11010991,12685,0,1666085785,13156.599771899993,51.42544722000457,53598.139409760006 2022-10-18,09:36:27.000,291,11010961,12925,0,1666085786,13156.532408799998,51.43954548000329,53598.02761584 2022-10-18,09:36:28.000,291,11010966,12565,0,1666085787,13156.498727249993,51.41134895999858,53598.02761584 2022-10-18,09:36:29.000,291,11010975,12485,0,1666085788,13156.465045700003,51.418398089997936,53598.03460296 2022-10-18,09:36:30.000,291,11010950,12805,0,1666085789,13156.532408799998,51.418398089997936,53598.03460296 2022-10-18,09:36:31.000,291,11010935,12805,0,1666085790,13156.572826659998,51.42544722000457,53598.09049992001 2022-10-18,09:36:32.000,291,11010949,12965,0,1666085791,13156.532408799998,51.39725069999986,53598.020628720005 2022-10-18,09:36:33.000,291,11010951,12605,0,1666085792,13156.505463559988,51.42544722000457,53597.96473176001 2022-10-18,09:36:34.000,291,11010992,12725,0,1666085793,13156.525672489988,51.42544722000457,53597.98569312 2022-10-18,09:36:35.000,291,11010945,12805,0,1666085794,13156.545881419988,51.418398089997936,53597.978706 2022-10-18,09:36:36.000,291,11010956,12565,0,1666085795,13156.545881419988,51.38315244000114,53597.99966736 2022-10-18,09:36:37.000,291,11010940,12445,0,1666085796,13156.525672489988,51.46069287000137,53597.92280904001 2022-10-18,09:36:38.000,291,11010951,12685,0,1666085797,13156.471782009998,51.45364374000201,53597.915821919996 2022-10-18,09:36:39.000,291,11010911,12805,0,1666085798,13156.465045700003,51.40429982999922,53597.95774464 2022-10-18,09:36:40.000,291,11010924,12925,0,1666085799,13156.444836770002,51.40429982999922,53597.950757520004 2022-10-18,09:36:41.000,291,11010980,12805,0,1666085800,13156.397682599993,51.45364374000201,53597.92280904001 2022-10-18,09:36:42.000,291,11010920,12765,0,1666085801,13156.323583190002,51.418398089997936,53597.783066640004 2022-10-18,09:36:43.000,291,11010983,12565,0,1666085802,13156.283165330002,51.418398089997936,53597.84595072001 2022-10-18,09:36:44.000,291,11010921,12725,0,1666085803,13156.283165330002,51.43954548000329,53597.87389920001 2022-10-18,09:36:45.000,291,11010957,12885,0,1666085804,13156.337055809992,51.481840259999444,53597.86691208 2022-10-18,09:36:46.000,291,11010942,12765,0,1666085805,13156.269692709997,51.49593851999816,53597.852937840005 2022-10-18,09:36:47.000,291,11010923,12765,0,1666085806,13156.195593299992,51.474791130000085,53597.86691208 2022-10-18,09:36:48.000,291,11010966,12925,0,1666085807,13156.269692709997,51.481840259999444,53597.901847680005 2022-10-18,09:36:49.000,291,11010972,13045,0,1666085808,13156.175384369992,51.54528243000095,53597.84595072001 2022-10-18,09:36:50.000,291,11010948,12885,0,1666085809,13156.195593299992,51.57347894999839,53597.82498936001 2022-10-18,09:36:51.000,291,11010997,12725,0,1666085810,13156.141702820001,51.58052807999775,53597.84595072001 2022-10-18,09:36:52.000,291,11010971,13125,0,1666085811,13156.114757579991,51.59462634000374,53597.79704088001 2022-10-18,09:36:53.000,291,11010980,12805,0,1666085812,13156.0608671,51.6369211199999,53597.72018256 2022-10-18,09:36:54.000,291,11010915,12845,0,1666085813,13156.0608671,51.62282286000118,53597.79005376 2022-10-18,09:36:55.000,291,11010967,12845,0,1666085814,13156.074339719991,51.62987199000054,53597.79005376 2022-10-18,09:36:56.000,291,11010985,12965,0,1666085815,13156.0608671,51.693314160002046,53597.783066640004 2022-10-18,09:36:57.000,291,11010958,12765,0,1666085816,13155.986767689996,51.707412420000765,53597.69223408 2022-10-18,09:36:58.000,291,11010990,13005,0,1666085817,13156.047394479996,51.72855980999884,53597.74813104001 2022-10-18,09:36:59.000,291,11010941,13085,0,1666085818,13156.00024031,51.79200198000035,53597.74813104001 2022-10-18,09:37:00.000,291,11010982,12805,0,1666085819,13156.033921859991,51.84134589000314,53597.734156800005 2022-10-18,09:37:01.000,291,11010944,12685,0,1666085820,13156.006976619996,51.91183719000401,53597.74114392 2022-10-18,09:37:02.000,291,11010939,12845,0,1666085821,13155.993503999991,51.91183719000401,53597.70620832001 2022-10-18,09:37:03.000,291,11010966,12805,0,1666085822,13155.93287720999,51.989377620004234,53597.615375760004 2022-10-18,09:37:04.000,291,11010943,12765,0,1666085823,13156.006976619996,52.01052501000231,53597.67127272 2022-10-18,09:37:05.000,291,11010935,12725,0,1666085824,13156.00024031,52.03167240000039,53597.62935000001 2022-10-18,09:37:06.000,291,11010940,12925,0,1666085825,13155.95982245,52.03872152999975,53597.636337120006 2022-10-18,09:37:07.000,291,11010986,12885,0,1666085826,13155.93287720999,52.14445848000469,53597.5944144 2022-10-18,09:37:08.000,291,11010978,12645,0,1666085827,13155.93287720999,52.13036021999869,53597.57345304 2022-10-18,09:37:09.000,291,11010991,13005,0,1666085828,13155.91940459,52.17970413000148,53597.62935000001 2022-10-18,09:37:10.000,291,11010961,12845,0,1666085829,13156.013712929991,52.14445848000469,53597.615375760004 2022-10-18,09:37:11.000,291,11010954,12645,0,1666085830,13155.97329506999,52.158556740003405,53597.65729848001 2022-10-18,09:37:12.000,291,11011010,12845,0,1666085831,13155.98003138,52.20085151999956,53597.566465920005 2022-10-18,09:37:13.000,291,11010959,12725,0,1666085832,13155.986767689996,52.23609717000363,53597.58742728001 2022-10-18,09:37:14.000,291,11010980,13005,0,1666085833,13156.00024031,52.22904804000427,53597.62236288 2022-10-18,09:37:15.000,291,11010947,13285,0,1666085834,13156.00024031,52.23609717000363,53597.57345304 2022-10-18,09:37:16.000,291,11010942,12885,0,1666085835,13155.926140899996,52.20790064999892,53597.50358184 2022-10-18,09:37:17.000,291,11010970,12765,0,1666085836,13155.926140899996,52.22904804000427,53597.54550456 2022-10-18,09:37:18.000,291,11010967,12725,0,1666085837,13155.98003138,52.17970413000148,53597.54550456 2022-10-18,09:37:19.000,291,11010924,12605,0,1666085838,13155.95308613999,52.20790064999892,53597.55249168 2022-10-18,09:37:20.000,291,11010937,12605,0,1666085839,13155.93287720999,52.20085151999956,53597.49659472 2022-10-18,09:37:21.000,291,11010975,12965,0,1666085840,13155.87898673,52.18675326000084,53597.54550456 2022-10-18,09:37:22.000,291,11010940,12805,0,1666085841,13155.83856887,52.17265500000212,53597.398775040005 2022-10-18,09:37:23.000,291,11010969,12725,0,1666085842,13155.8587778,52.17970413000148,53597.44069776001 2022-10-18,09:37:24.000,291,11010943,12605,0,1666085843,13155.885723039995,52.17265500000212,53597.43371064 2022-10-18,09:37:25.000,291,11011019,12605,0,1666085844,13155.905931969995,52.18675326000084,53597.49659472 2022-10-18,09:37:26.000,291,11010984,12885,0,1666085845,13155.804887319995,52.17265500000212,53597.47563336 2022-10-18,09:37:27.000,291,11010965,13085,0,1666085846,13155.75773315,52.158556740003405,53597.40576216 2022-10-18,09:37:28.000,291,11010930,12805,0,1666085847,13155.8587778,52.13036021999869,53597.44069776001 2022-10-18,09:37:29.000,291,11010970,12765,0,1666085848,13155.81162362999,52.13036021999869,53597.46165912001 2022-10-18,09:37:30.000,291,11010943,12765,0,1666085849,13155.71731529,52.14445848000469,53597.279994000004 2022-10-18,09:37:31.000,291,11010952,13005,0,1666085850,13155.67016111999,52.158556740003405,53597.349865200005 2022-10-18,09:37:32.000,291,11010978,12965,0,1666085851,13155.64995218999,52.151507610004046,53597.28698112 2022-10-18,09:37:33.000,291,11010984,12845,0,1666085852,13155.69710636,52.17265500000212,53597.27300688001 2022-10-18,09:37:34.000,291,11010978,12725,0,1666085853,13155.69710636,52.20085151999956,53597.34287808001 2022-10-18,09:37:35.000,291,11010908,12765,0,1666085854,13155.71057897999,52.20790064999892,53597.33589096 2022-10-18,09:37:36.000,291,11010974,12805,0,1666085855,13155.69037004999,52.21494977999828,53597.29396824001 2022-10-18,09:37:37.000,291,11010954,12765,0,1666085856,13155.60953432999,52.26429369000107,53597.231084160005 2022-10-18,09:37:38.000,291,11010966,12885,0,1666085857,13155.643215879994,52.27134282000043,53597.30794248 2022-10-18,09:37:39.000,291,11010967,12765,0,1666085858,13155.67016111999,52.299539339997864,53597.25903264 2022-10-18,09:37:40.000,291,11010962,12925,0,1666085859,13155.6566885,52.31363760000386,53597.3149296 2022-10-18,09:37:41.000,291,11010918,12965,0,1666085860,13155.67689743,52.36298150999937,53597.29396824001 2022-10-18,09:37:42.000,291,11010974,12925,0,1666085861,13155.62974325999,52.36298150999937,53597.26601976 2022-10-18,09:37:43.000,291,11010962,12965,0,1666085862,13155.6566885,52.4405219399996,53597.26601976 2022-10-18,09:37:44.000,291,11010981,12805,0,1666085863,13155.71731529,52.45462019999832,53597.24505840001 2022-10-18,09:37:45.000,291,11010948,13005,0,1666085864,13155.77794208,52.511013240000466,53597.279994000004 2022-10-18,09:37:46.000,291,11011014,12765,0,1666085865,13155.75099683999,52.525111499999184,53597.22409704001 2022-10-18,09:37:47.000,291,11010965,12725,0,1666085866,13155.764469459995,52.574455410001974,53597.18916144 2022-10-18,09:37:48.000,291,11010949,12925,0,1666085867,13155.77794208,52.60970105999877,53597.18916144 2022-10-18,09:37:49.000,291,11010985,13005,0,1666085868,13155.85204148999,52.67314323000028,53597.300955360006 2022-10-18,09:37:50.000,291,11010951,12885,0,1666085869,13155.905931969995,52.66609410000092,53597.37082656001 2022-10-18,09:37:51.000,291,11010952,12605,0,1666085870,13155.89919566,52.68019235999964,53597.29396824001 2022-10-18,09:37:52.000,291,11011008,13045,0,1666085871,13155.91266827999,52.757732789999864,53597.25903264 2022-10-18,09:37:53.000,291,11010918,12965,0,1666085872,13155.986767689996,52.77183104999858,53597.28698112 2022-10-18,09:37:54.000,291,11010979,12765,0,1666085873,13155.95982245,52.757732789999864,53597.279994000004 2022-10-18,09:37:55.000,291,11010988,12885,0,1666085874,13156.04065817,52.77888017999794,53597.300955360006 2022-10-18,09:37:56.000,291,11010965,12805,0,1666085875,13155.966558759996,52.81412583000201,53597.18916144 2022-10-18,09:37:57.000,291,11010951,12845,0,1666085876,13156.006976619996,52.84937147999881,53597.27300688001 2022-10-18,09:37:58.000,291,11010945,12605,0,1666085877,13156.101284960001,52.80707670000265,53597.32191672001 2022-10-18,09:37:59.000,291,11010965,12925,0,1666085878,13156.148439129996,52.87756800000352,53597.35685232 2022-10-18,09:38:00.000,291,11010927,12885,0,1666085879,13156.155175439992,52.87756800000352,53597.36383944 2022-10-18,09:38:01.000,291,11010955,12765,0,1666085880,13156.121493890001,52.89166626000224,53597.300955360006 2022-10-18,09:38:02.000,291,11010951,12645,0,1666085881,13156.242747470002,52.88461713000288,53597.39178792001 2022-10-18,09:38:03.000,291,11010965,12645,0,1666085882,13156.188856989997,52.91281365000032,53597.300955360006 2022-10-18,09:38:04.000,291,11010963,12685,0,1666085883,13156.316846879992,52.919862779999676,53597.32890384 2022-10-18,09:38:05.000,291,11010963,12885,0,1666085884,13156.330319499997,52.94805930000439,53597.49659472 2022-10-18,09:38:06.000,291,11010979,12765,0,1666085885,13156.316846879992,52.926911909999035,53597.41274928001 2022-10-18,09:38:07.000,291,11010980,12765,0,1666085886,13156.343792120002,52.94805930000439,53597.41274928001 2022-10-18,09:38:08.000,291,11010948,13005,0,1666085887,13156.330319499997,52.933961039998394,53597.41274928001 2022-10-18,09:38:09.000,291,11010990,12605,0,1666085888,13156.330319499997,52.91281365000032,53597.44069776001 2022-10-18,09:38:10.000,291,11010982,12765,0,1666085889,13156.370737359997,52.99035408000054,53597.468646240006 2022-10-18,09:38:11.000,291,11010980,12885,0,1666085890,13156.343792120002,52.99035408000054,53597.43371064 2022-10-18,09:38:12.000,291,11010938,12845,0,1666085891,13156.370737359997,53.00445233999926,53597.42672352 2022-10-18,09:38:13.000,291,11010945,12765,0,1666085892,13156.377473669992,53.00445233999926,53597.46165912001 2022-10-18,09:38:14.000,291,11010969,12885,0,1666085893,13156.357264739992,53.03969799000333,53597.46165912001 2022-10-18,09:38:15.000,291,11010945,12765,0,1666085894,13156.438100459993,53.08199276999949,53597.49659472 2022-10-18,09:38:16.000,291,11010972,12765,0,1666085895,13156.438100459993,53.08199276999949,53597.48262048 2022-10-18,09:38:17.000,291,11010917,12925,0,1666085896,13156.417891529993,53.10314016000484,53597.48960760001 2022-10-18,09:38:18.000,291,11010966,12885,0,1666085897,13156.377473669992,53.11723842000356,53597.43371064 2022-10-18,09:38:19.000,291,11010969,12845,0,1666085898,13156.357264739992,53.11723842000356,53597.398775040005 2022-10-18,09:38:20.000,291,11010966,12885,0,1666085899,13156.404418910002,53.11723842000356,53597.47563336 2022-10-18,09:38:21.000,291,11010949,12685,0,1666085900,13156.424627840002,53.159533199999714,53597.50358184 2022-10-18,09:38:22.000,291,11010988,12925,0,1666085901,13156.444836770002,53.208877110002504,53597.42672352 2022-10-18,09:38:23.000,291,11010988,12965,0,1666085902,13156.431364149998,53.23002450000058,53597.468646240006 2022-10-18,09:38:24.000,291,11010961,12445,0,1666085903,13156.498727249993,53.21592624000186,53597.50358184 2022-10-18,09:38:25.000,291,11010979,12965,0,1666085904,13156.404418910002,53.27936841000337,53597.447684880004 2022-10-18,09:38:26.000,291,11010982,12845,0,1666085905,13156.444836770002,53.321663189999526,53597.454672 2022-10-18,09:38:27.000,291,11010974,12845,0,1666085906,13156.451573079998,53.34281058000488,53597.454672 2022-10-18,09:38:28.000,291,11010962,12845,0,1666085907,13156.404418910002,53.3569088400036,53597.447684880004 2022-10-18,09:38:29.000,291,11010963,12965,0,1666085908,13156.438100459993,53.392154490000394,53597.39178792001 2022-10-18,09:38:30.000,291,11010956,12765,0,1666085909,13156.458309389993,53.41330187999847,53597.50358184 2022-10-18,09:38:31.000,291,11010981,12765,0,1666085910,13156.471782009998,53.44854753000254,53597.48960760001 2022-10-18,09:38:32.000,291,11010938,12925,0,1666085911,13156.364001050002,53.48379317999934,53597.349865200005 2022-10-18,09:38:33.000,291,11010975,12805,0,1666085912,13156.485254630003,53.48379317999934,53597.3848008 2022-10-18,09:38:34.000,291,11010935,13005,0,1666085913,13156.498727249993,53.50494057000469,53597.46165912001 2022-10-18,09:38:35.000,291,11010951,12965,0,1666085914,13156.498727249993,53.54723535000085,53597.43371064 2022-10-18,09:38:36.000,291,11010955,12885,0,1666085915,13156.505463559988,53.561333609999565,53597.37082656001 2022-10-18,09:38:37.000,291,11010926,12965,0,1666085916,13156.552617729998,53.568382739998924,53597.37082656001 2022-10-18,09:38:38.000,291,11010940,12925,0,1666085917,13156.626717139989,53.58953013000428,53597.46165912001 2022-10-18,09:38:39.000,291,11010967,12885,0,1666085918,13156.626717139989,53.58953013000428,53597.43371064 2022-10-18,09:38:40.000,291,11010958,12845,0,1666085919,13156.687343929989,53.65297229999851,53597.47563336 2022-10-18,09:38:41.000,291,11010982,12965,0,1666085920,13156.613244519998,53.71641447000002,53597.42672352 2022-10-18,09:38:42.000,291,11010953,12965,0,1666085921,13156.566090349988,53.70936534000066,53597.37082656001 2022-10-18,09:38:43.000,291,11010993,12965,0,1666085922,13156.626717139989,53.7023162100013,53597.3848008 2022-10-18,09:38:44.000,291,11010963,12685,0,1666085923,13156.646926069989,53.75870925000345,53597.454672 2022-10-18,09:38:45.000,291,11010921,12485,0,1666085924,13156.680607619994,53.75870925000345,53597.454672 2022-10-18,09:38:46.000,291,11010959,12685,0,1666085925,13156.727761789989,53.793954900000244,53597.447684880004 2022-10-18,09:38:47.000,291,11010941,12805,0,1666085926,13156.727761789989,53.80805315999896,53597.39178792001 2022-10-18,09:38:48.000,291,11010986,12845,0,1666085927,13156.795124889999,53.80805315999896,53597.44069776001 2022-10-18,09:38:49.000,291,11010996,12725,0,1666085928,13156.781652269994,53.836249680003675,53597.447684880004 2022-10-18,09:38:50.000,291,11010956,12965,0,1666085929,13156.781652269994,53.85034794000239,53597.447684880004 2022-10-18,09:38:51.000,291,11010918,12965,0,1666085930,13156.795124889999,53.829200550004316,53597.447684880004 2022-10-18,09:38:52.000,291,11010949,12885,0,1666085931,13156.734498099999,53.89264271999855,53597.37082656001 2022-10-18,09:38:53.000,291,11010990,12645,0,1666085932,13156.774915959999,53.88559358999919,53597.48960760001 2022-10-18,09:38:54.000,291,11010958,12645,0,1666085933,13156.85575168,53.92083924000326,53597.57345304 2022-10-18,09:38:55.000,291,11010956,12685,0,1666085934,13156.84901536999,53.93493750000198,53597.53851744001 2022-10-18,09:38:56.000,291,11010919,12765,0,1666085935,13156.862487989994,53.92083924000326,53597.49659472 2022-10-18,09:38:57.000,291,11010958,12885,0,1666085936,13156.795124889999,53.9490357600007,53597.42672352 2022-10-18,09:38:58.000,291,11010984,12805,0,1666085937,13156.85575168,53.99133054000413,53597.47563336 2022-10-18,09:38:59.000,291,11010952,12925,0,1666085938,13156.89616954,53.98428141000477,53597.5245432 2022-10-18,09:39:00.000,291,11010986,12645,0,1666085939,13156.90964215999,53.977232279998134,53597.53153032 2022-10-18,09:39:01.000,291,11010940,12685,0,1666085940,13156.943323709995,54.005428800002846,53597.5245432 2022-10-18,09:39:02.000,291,11010960,12645,0,1666085941,13156.9365874,54.03362532000028,53597.517556080005 2022-10-18,09:39:03.000,291,11011005,12685,0,1666085942,13156.923114779995,54.04067444999964,53597.46165912001 2022-10-18,09:39:04.000,291,11010962,12765,0,1666085943,13156.95679633,54.09001836000243,53597.51056896001 2022-10-18,09:39:05.000,291,11010993,12885,0,1666085944,13156.943323709995,54.12526400999923,53597.51056896001 2022-10-18,09:39:06.000,291,11010932,12485,0,1666085945,13156.99047787999,54.14641140000458,53597.51056896001 2022-10-18,09:39:07.000,291,11010939,13085,0,1666085946,13157.01068680999,54.17460792000202,53597.5245432 2022-10-18,09:39:08.000,291,11010944,12725,0,1666085947,13156.99721419,54.21690269999817,53597.454672 2022-10-18,09:39:09.000,291,11010925,12845,0,1666085948,13157.03089573999,54.245099220002885,53597.447684880004 2022-10-18,09:39:10.000,291,11010983,12765,0,1666085949,13157.11173145999,54.28739399999904,53597.51056896001 2022-10-18,09:39:11.000,291,11010949,12925,0,1666085950,13157.19256717999,54.2944431299984,53597.517556080005 2022-10-18,09:39:12.000,291,11010945,12605,0,1666085951,13157.17235824999,54.31559052000375,53597.46165912001 2022-10-18,09:39:13.000,291,11010979,12885,0,1666085952,13157.185830869996,54.364934429999266,53597.48960760001 2022-10-18,09:39:14.000,291,11010962,12925,0,1666085953,13157.17909456,54.40018008000334,53597.517556080005 2022-10-18,09:39:15.000,291,11010958,12805,0,1666085954,13157.226248729996,54.428376600000774,53597.48960760001 2022-10-18,09:39:16.000,291,11010971,12845,0,1666085955,13157.206039799996,54.477720510003564,53597.50358184 2022-10-18,09:39:17.000,291,11010956,12965,0,1666085956,13157.266666589996,54.53411354999844,53597.49659472 2022-10-18,09:39:18.000,291,11010993,12885,0,1666085957,13157.266666589996,54.56231007000315,53597.46165912001 2022-10-18,09:39:19.000,291,11010949,12845,0,1666085958,13157.320557070001,54.597555719999946,53597.60140152 2022-10-18,09:39:20.000,291,11010962,12685,0,1666085959,13157.320557070001,54.58345746000123,53597.53153032 2022-10-18,09:39:21.000,291,11010941,12765,0,1666085960,13157.320557070001,54.63985050000338,53597.517556080005 2022-10-18,09:39:22.000,291,11010934,12725,0,1666085961,13157.286875519996,54.63985050000338,53597.44069776001 2022-10-18,09:39:23.000,291,11010985,12725,0,1666085962,13157.334029689991,54.67509615000017,53597.47563336 2022-10-18,09:39:24.000,291,11011003,12685,0,1666085963,13157.367711239996,54.72444006000296,53597.48262048 2022-10-18,09:39:25.000,291,11010966,12925,0,1666085964,13157.394656479992,54.74558745000104,53597.49659472 2022-10-18,09:39:26.000,291,11010976,12965,0,1666085965,13157.367711239996,54.780833099997835,53597.47563336 2022-10-18,09:39:27.000,291,11010968,13165,0,1666085966,13157.387920169997,54.81607875000191,53597.48262048 2022-10-18,09:39:28.000,291,11010991,12885,0,1666085967,13157.408129099997,54.823127880001266,53597.53153032 2022-10-18,09:39:29.000,291,11010985,13085,0,1666085968,13157.441810650002,54.85837352999806,53597.50358184 2022-10-18,09:39:30.000,291,11010999,13125,0,1666085969,13157.448546959997,54.886570050002774,53597.51056896001 2022-10-18,09:39:31.000,291,11010939,12685,0,1666085970,13157.428338029997,54.92181569999957,53597.49659472 2022-10-18,09:39:32.000,291,11010959,12925,0,1666085971,13157.394656479992,54.92886482999893,53597.468646240006 2022-10-18,09:39:33.000,291,11010981,12885,0,1666085972,13157.360974930001,54.92181569999957,53597.36383944 2022-10-18,09:39:34.000,291,11010958,12925,0,1666085973,13157.408129099997,54.99230700000044,53597.47563336 2022-10-18,09:39:35.000,291,11010967,12845,0,1666085974,13157.495701129992,54.98525787000108,53597.5245432 2022-10-18,09:39:36.000,291,11010929,13165,0,1666085975,13157.488964819997,55.006405259999156,53597.47563336 2022-10-18,09:39:37.000,291,11010989,12605,0,1666085976,13157.435074339992,55.013454389998515,53597.447684880004 2022-10-18,09:39:38.000,291,11010964,12605,0,1666085977,13157.441810650002,55.03460178000387,53597.46165912001 2022-10-18,09:39:39.000,291,11010970,12805,0,1666085978,13157.414865409992,55.09099481999874,53597.46165912001 2022-10-18,09:39:40.000,291,11010973,12725,0,1666085979,13157.435074339992,55.048700040002586,53597.468646240006 2022-10-18,09:39:41.000,291,11011006,13005,0,1666085980,13157.502437440002,55.08394568999938,53597.50358184 2022-10-18,09:39:42.000,291,11010926,13045,0,1666085981,13157.448546959997,55.112142210004095,53597.447684880004 2022-10-18,09:39:43.000,291,11010966,12605,0,1666085982,13157.462019580002,55.14033873000153,53597.41274928001 2022-10-18,09:39:44.000,291,11010915,12765,0,1666085983,13157.482228510002,55.17558437999833,53597.48960760001 2022-10-18,09:39:45.000,291,11010964,12845,0,1666085984,13157.468755889997,55.20378090000304,53597.42672352 2022-10-18,09:39:46.000,291,11010962,12845,0,1666085985,13157.462019580002,55.182633509997686,53597.48262048 2022-10-18,09:39:47.000,291,11010929,12765,0,1666085986,13157.414865409992,55.2108300300024,53597.37082656001 2022-10-18,09:39:48.000,291,11010936,12765,0,1666085987,13157.401392790001,55.19673177000368,53597.32191672001 2022-10-18,09:39:49.000,291,11010949,12845,0,1666085988,13157.482228510002,55.239026549999835,53597.46165912001 2022-10-18,09:39:50.000,291,11010987,12885,0,1666085989,13157.462019580002,55.25312480999855,53597.41973640001 2022-10-18,09:39:51.000,291,11010986,12685,0,1666085990,13157.468755889997,55.26722307000455,53597.46165912001 2022-10-18,09:39:52.000,291,11010915,12645,0,1666085991,13157.421601720001,55.33066523999878,53597.34287808001 2022-10-18,09:39:53.000,291,11010996,12725,0,1666085992,13157.455283269992,55.3095178500007,53597.43371064 2022-10-18,09:39:54.000,291,11010950,12845,0,1666085993,13157.482228510002,55.33066523999878,53597.37082656001 2022-10-18,09:39:55.000,291,11010986,12685,0,1666085994,13157.475492199992,55.344763500004774,53597.40576216 2022-10-18,09:39:56.000,291,11010928,12965,0,1666085995,13157.421601720001,55.39410741000029,53597.34287808001 2022-10-18,09:39:57.000,291,11010962,12765,0,1666085996,13157.448546959997,55.40115653999965,53597.34287808001 2022-10-18,09:39:58.000,291,11010985,12805,0,1666085997,13157.522646370002,55.422303929997724,53597.398775040005 2022-10-18,09:39:59.000,291,11010949,12645,0,1666085998,13157.536118989992,55.422303929997724,53597.40576216 2022-10-18,09:40:00.000,291,11010958,13125,0,1666085999,13157.536118989992,55.43640219000372,53597.3848008 2022-10-18,09:40:01.000,291,11010943,12565,0,1666086000,13157.509173749997,55.464598710001155,53597.3848008 2022-10-18,09:40:02.000,291,11010953,12645,0,1666086001,13157.448546959997,55.464598710001155,53597.349865200005 2022-10-18,09:40:03.000,291,11010977,12965,0,1666086002,13157.488964819997,55.47869696999987,53597.34287808001 2022-10-18,09:40:04.000,291,11010970,12605,0,1666086003,13157.536118989992,55.513942620003945,53597.41973640001 2022-10-18,09:40:05.000,291,11010968,12885,0,1666086004,13157.623691020002,55.471647840000514,53597.37082656001 2022-10-18,09:40:06.000,291,11010941,12685,0,1666086005,13157.583273160002,55.48574609999923,53597.398775040005 2022-10-18,09:40:07.000,291,11010948,12765,0,1666086006,13157.563064230002,55.49279522999859,53597.39178792001 2022-10-18,09:40:08.000,291,11010971,12925,0,1666086007,13157.616954709993,55.506893490004586,53597.398775040005 2022-10-18,09:40:09.000,291,11010975,12765,0,1666086008,13157.637163639993,55.49279522999859,53597.37781368 2022-10-18,09:40:10.000,291,11010965,12885,0,1666086009,13157.650636259998,55.54213914000138,53597.398775040005 2022-10-18,09:40:11.000,291,11010970,12645,0,1666086010,13157.657372569993,55.52804088000266,53597.39178792001 2022-10-18,09:40:12.000,291,11010990,12885,0,1666086011,13157.610218399997,55.54918827000074,53597.33589096 2022-10-18,09:40:13.000,291,11010914,12765,0,1666086012,13157.684317810003,55.54213914000138,53597.43371064 2022-10-18,09:40:14.000,291,11010968,12845,0,1666086013,13157.758417219993,55.57738478999818,53597.48262048 2022-10-18,09:40:15.000,291,11010969,13005,0,1666086014,13157.744944599988,55.60558131000289,53597.40576216 2022-10-18,09:40:16.000,291,11011019,12725,0,1666086015,13157.731471979998,55.640826959999686,53597.40576216 2022-10-18,09:40:17.000,291,11010987,12965,0,1666086016,13157.691054119998,55.61967957000161,53597.32890384 2022-10-18,09:40:18.000,291,11010982,12805,0,1666086017,13157.717999359993,55.63377783000033,53597.349865200005 2022-10-18,09:40:19.000,291,11010995,12885,0,1666086018,13157.751680909998,55.67607261000376,53597.42672352 2022-10-18,09:40:20.000,291,11010968,12725,0,1666086019,13157.765153529988,55.654925219998404,53597.447684880004 2022-10-18,09:40:21.000,291,11010986,12965,0,1666086020,13157.839252939993,55.66197434999776,53597.41274928001 2022-10-18,09:40:22.000,291,11010970,12685,0,1666086021,13157.845989249989,55.6690234800044,53597.42672352 2022-10-18,09:40:23.000,291,11010935,12725,0,1666086022,13157.866198179989,55.690170870002476,53597.46165912001 2022-10-18,09:40:24.000,291,11010982,12925,0,1666086023,13157.785362459988,55.72541651999927,53597.37781368 2022-10-18,09:40:25.000,291,11010979,12765,0,1666086024,13157.832516629998,55.71131826000055,53597.41274928001 2022-10-18,09:40:26.000,291,11010983,12565,0,1666086025,13157.845989249989,55.73246564999863,53597.447684880004 2022-10-18,09:40:27.000,291,11010972,12685,0,1666086026,13157.866198179989,55.7677113000027,53597.41973640001 2022-10-18,09:40:28.000,291,11010978,12685,0,1666086027,13157.798835079993,55.8029569499995,53597.349865200005 2022-10-18,09:40:29.000,291,11010955,12765,0,1666086028,13157.852725559998,55.83115347000421,53597.42672352 2022-10-18,09:40:30.000,291,11010952,12645,0,1666086029,13157.940297589994,55.79590782000014,53597.48960760001 2022-10-18,09:40:31.000,291,11010966,12765,0,1666086030,13157.879670799994,55.81000607999886,53597.41973640001 2022-10-18,09:40:32.000,291,11010944,12605,0,1666086031,13157.913352349999,55.83115347000421,53597.43371064 2022-10-18,09:40:33.000,291,11010964,12845,0,1666086032,13157.953770209999,55.83115347000421,53597.447684880004 2022-10-18,09:40:34.000,291,11011029,12845,0,1666086033,13157.920088659994,55.83820260000357,53597.447684880004 2022-10-18,09:40:35.000,291,11010968,12525,0,1666086034,13157.899879729994,55.84525173000293,53597.44069776001 2022-10-18,09:40:36.000,291,11010991,12765,0,1666086035,13157.980715449994,55.85230086000229,53597.49659472 2022-10-18,09:40:37.000,291,11010973,12805,0,1666086036,13158.00766068999,55.922792160003155,53597.454672 2022-10-18,09:40:38.000,291,11010983,12685,0,1666086037,13157.960506519994,55.90869390000444,53597.49659472 2022-10-18,09:40:39.000,291,11010944,12685,0,1666086038,13158.06828747999,55.915743030003796,53597.53851744001 2022-10-18,09:40:40.000,291,11010927,13005,0,1666086039,13158.02786961999,55.95098868000059,53597.49659472 2022-10-18,09:40:41.000,291,11010970,12805,0,1666086040,13158.041342239994,55.94393955000123,53597.468646240006 2022-10-18,09:40:42.000,291,11010948,12885,0,1666086041,13157.994188069999,55.97213606999867,53597.41274928001 2022-10-18,09:40:43.000,291,11010926,12765,0,1666086042,13158.04807854999,55.95803780999995,53597.43371064 2022-10-18,09:40:44.000,291,11010981,12885,0,1666086043,13158.04807854999,55.95803780999995,53597.53851744001 2022-10-18,09:40:45.000,291,11010980,12765,0,1666086044,13158.10870533999,55.97918519999803,53597.54550456 2022-10-18,09:40:46.000,291,11010938,12805,0,1666086045,13158.061551169994,55.97918519999803,53597.48960760001 2022-10-18,09:40:47.000,291,11010938,12965,0,1666086046,13158.081760099994,56.00738172000274,53597.50358184 2022-10-18,09:40:48.000,291,11011001,12925,0,1666086047,13158.13565058,56.02147998000146,53597.58044016001 2022-10-18,09:40:49.000,291,11010965,12565,0,1666086048,13158.162595819995,56.049676499998895,53597.55947880001 2022-10-18,09:40:50.000,291,11010981,12725,0,1666086049,13158.12891426999,56.049676499998895,53597.53153032 2022-10-18,09:40:51.000,291,11010956,12685,0,1666086050,13158.17606844,56.07082389000425,53597.50358184 2022-10-18,09:40:52.000,291,11010932,13205,0,1666086051,13158.11544165,56.07787302000361,53597.447684880004 2022-10-18,09:40:53.000,291,11010996,12845,0,1666086052,13158.16933212999,56.07787302000361,53597.50358184 2022-10-18,09:40:54.000,291,11010965,12885,0,1666086053,13158.20974998999,56.056725629998255,53597.58742728001 2022-10-18,09:40:55.000,291,11010949,13045,0,1666086054,13158.20974998999,56.106069540001045,53597.55249168 2022-10-18,09:40:56.000,291,11010977,12765,0,1666086055,13158.19627737,56.08492215000297,53597.58742728001 2022-10-18,09:40:57.000,291,11010961,12965,0,1666086056,13158.101969029995,56.113118670000404,53597.468646240006 2022-10-18,09:40:58.000,291,11010952,13085,0,1666086057,13158.142386889995,56.091971280002326,53597.58044016001 2022-10-18,09:40:59.000,291,11010962,12965,0,1666086058,13158.14912319999,56.07082389000425,53597.53153032 2022-10-18,09:41:00.000,291,11010944,12525,0,1666086059,13158.14912319999,56.12016779999976,53597.57345304 2022-10-18,09:41:01.000,291,11010980,12565,0,1666086060,13158.142386889995,56.148364320004475,53597.58044016001 2022-10-18,09:41:02.000,291,11010987,12805,0,1666086061,13158.09523272,56.14131518999784,53597.53153032 2022-10-18,09:41:03.000,291,11010948,12605,0,1666086062,13158.06828747999,56.19065910000063,53597.57345304 2022-10-18,09:41:04.000,291,11011018,12765,0,1666086063,13158.122177959995,56.17656084000191,53597.60838864001 2022-10-18,09:41:05.000,291,11010973,12965,0,1666086064,13158.101969029995,56.17656084000191,53597.54550456 2022-10-18,09:41:06.000,291,11010984,12805,0,1666086065,13158.11544165,56.18360997000127,53597.58742728001 2022-10-18,09:41:07.000,291,11010985,12605,0,1666086066,13158.021133309994,56.155413450003834,53597.50358184 2022-10-18,09:41:08.000,291,11010971,12845,0,1666086067,13158.02786961999,56.17656084000191,53597.57345304 2022-10-18,09:41:09.000,291,11010955,12845,0,1666086068,13158.05481486,56.148364320004475,53597.60140152 2022-10-18,09:41:10.000,291,11010965,12765,0,1666086069,13158.081760099994,56.13426605999848,53597.62236288 2022-10-18,09:41:11.000,291,11010985,12765,0,1666086070,13158.07502379,56.13426605999848,53597.62236288 2022-10-18,09:41:12.000,291,11010993,12925,0,1666086071,13157.994188069999,56.17656084000191,53597.566465920005 2022-10-18,09:41:13.000,291,11010972,12805,0,1666086072,13158.02786961999,56.155413450003834,53597.49659472 2022-10-18,09:41:14.000,291,11011006,12645,0,1666086073,13157.953770209999,56.162462580003194,53597.58044016001 2022-10-18,09:41:15.000,291,11010965,12605,0,1666086074,13157.920088659994,56.17656084000191,53597.48262048 2022-10-18,09:41:16.000,291,11010976,12965,0,1666086075,13157.859461869994,56.14131518999784,53597.51056896001 2022-10-18,09:41:17.000,291,11010975,12925,0,1666086076,13157.886407109989,56.19770822999999,53597.517556080005 2022-10-18,09:41:18.000,291,11010991,12765,0,1666086077,13157.920088659994,56.12721692999912,53597.5944144 2022-10-18,09:41:19.000,291,11010952,12765,0,1666086078,13157.879670799994,56.148364320004475,53597.55947880001 2022-10-18,09:41:20.000,291,11010929,12845,0,1666086079,13157.913352349999,56.19770822999999,53597.5245432 2022-10-18,09:41:21.000,291,11010948,12925,0,1666086080,13157.886407109989,56.19770822999999,53597.48960760001 2022-10-18,09:41:22.000,291,11010973,12885,0,1666086081,13157.744944599988,56.20475735999935,53597.46165912001 2022-10-18,09:41:23.000,291,11010977,12725,0,1666086082,13157.751680909998,56.17656084000191,53597.398775040005 2022-10-18,09:41:24.000,291,11010966,13045,0,1666086083,13157.765153529988,56.17656084000191,53597.50358184 2022-10-18,09:41:25.000,291,11010956,12845,0,1666086084,13157.771889839998,56.20475735999935,53597.447684880004 2022-10-18,09:41:26.000,291,11011006,13005,0,1666086085,13157.785362459988,56.19065910000063,53597.51056896001 2022-10-18,09:41:27.000,291,11010985,12725,0,1666086086,13157.778626149993,56.23295388000406,53597.42672352 2022-10-18,09:41:28.000,291,11010979,12845,0,1666086087,13157.738208289993,56.21180648999871,53597.398775040005 2022-10-18,09:41:29.000,291,11010989,12645,0,1666086088,13157.744944599988,56.23295388000406,53597.39178792001 2022-10-18,09:41:30.000,291,11010964,13045,0,1666086089,13157.744944599988,56.23295388000406,53597.40576216 2022-10-18,09:41:31.000,291,11010961,12885,0,1666086090,13157.711263049998,56.30344517999765,53597.35685232 2022-10-18,09:41:32.000,291,11010973,12965,0,1666086091,13157.643899950002,56.289346919998934,53597.3149296 2022-10-18,09:41:33.000,291,11010963,12885,0,1666086092,13157.616954709993,56.331641700002365,53597.27300688001 2022-10-18,09:41:34.000,291,11010981,12685,0,1666086093,13157.670845189998,56.29639604999829,53597.36383944 2022-10-18,09:41:35.000,291,11011007,12965,0,1666086094,13157.583273160002,56.3598382199998,53597.231084160005 2022-10-18,09:41:36.000,291,11010993,12925,0,1666086095,13157.522646370002,56.324592570003006,53597.25204552001 2022-10-18,09:41:37.000,291,11010995,12925,0,1666086096,13157.482228510002,56.34573996000108,53597.19614856 2022-10-18,09:41:39.000,291,11010925,12885,0,1666086097,13157.569800539997,56.37393647999852,53597.24505840001 2022-10-18,09:41:40.000,291,11010969,12725,0,1666086098,13157.556327919992,56.37393647999852,53597.24505840001 2022-10-18,09:41:41.000,291,11010927,13085,0,1666086099,13157.549591609997,56.37393647999852,53597.231084160005 2022-10-18,09:41:42.000,291,11010960,12885,0,1666086100,13157.515910059992,56.39508387000387,53597.182174320005 2022-10-18,09:41:43.000,291,11010962,12685,0,1666086101,13157.556327919992,56.39508387000387,53597.23807128 2022-10-18,09:41:44.000,291,11010978,12725,0,1666086103,13157.509173749997,56.40918213000259,53597.1402516 2022-10-18,09:41:45.000,291,11010978,12885,0,1666086104,13157.583273160002,56.41623126000195,53597.2101228 2022-10-18,09:41:46.000,291,11010960,12645,0,1666086105,13157.462019580002,56.451476909998746,53597.12627736001 2022-10-18,09:41:47.000,291,11010988,12965,0,1666086106,13157.468755889997,56.458526039998105,53597.12627736001 2022-10-18,09:41:48.000,291,11010966,12885,0,1666086107,13157.381183860001,56.52901733999897,53597.02845768 2022-10-18,09:41:49.000,291,11010981,12885,0,1666086108,13157.387920169997,56.54311559999769,53597.00749632001 2022-10-18,09:41:50.000,291,11010980,12885,0,1666086109,13157.387920169997,56.557213860003685,53597.02147056 2022-10-18,09:41:51.000,291,11010975,12765,0,1666086110,13157.414865409992,56.59950863999984,53597.04941904 2022-10-18,09:41:52.000,291,11010982,12765,0,1666086111,13157.401392790001,56.59950863999984,53597.07736752001 2022-10-18,09:41:53.000,291,11010967,12805,0,1666086112,13157.381183860001,56.63475429000391,53597.00749632001 2022-10-18,09:41:54.000,291,11010975,12765,0,1666086113,13157.408129099997,56.63475429000391,53597.0005092 2022-10-18,09:41:55.000,291,11010960,12765,0,1666086114,13157.421601720001,56.66999994000071,53596.930638 2022-10-18,09:41:56.000,291,11010987,12725,0,1666086115,13157.374447549992,56.691147329998785,53596.95858648001 2022-10-18,09:41:57.000,291,11010983,12725,0,1666086116,13157.307084449996,56.726392980002856,53596.88172816 2022-10-18,09:41:58.000,291,11010955,12725,0,1666086117,13157.334029689991,56.726392980002856,53596.85377968 2022-10-18,09:41:59.000,291,11010998,12725,0,1666086118,13157.360974930001,56.747540370000934,53596.91666376001 2022-10-18,09:42:00.000,291,11010979,12885,0,1666086119,13157.347502309996,56.8180316700018,53596.88871528001 2022-10-18,09:42:01.000,291,11010946,13005,0,1666086120,13157.354238619992,56.860326449997956,53596.86775392001 2022-10-18,09:42:02.000,291,11010995,12805,0,1666086121,13157.293611829991,56.87442471000395,53596.76294712 2022-10-18,09:42:03.000,291,11010963,12925,0,1666086122,13157.367711239996,56.916719490000105,53596.797882720006 2022-10-18,09:42:04.000,291,11010994,12685,0,1666086123,13157.320557070001,56.966063400002895,53596.74897288001 2022-10-18,09:42:05.000,291,11011025,12605,0,1666086124,13157.300348140001,57.01540730999841,53596.71403728 2022-10-18,09:42:06.000,291,11010982,13005,0,1666086125,13157.381183860001,57.05065296000248,53596.776921360004 2022-10-18,09:42:07.000,291,11010922,12845,0,1666086126,13157.367711239996,57.0647512200012,53596.76294712 2022-10-18,09:42:08.000,291,11010963,12645,0,1666086127,13157.448546959997,57.099996869997995,53596.81185696 2022-10-18,09:42:09.000,291,11010973,12765,0,1666086128,13157.381183860001,57.135242520002066,53596.76294712 2022-10-18,09:42:10.000,291,11011010,12685,0,1666086129,13157.448546959997,57.156389910000144,53596.76993424001 2022-10-18,09:42:11.000,291,11010970,12725,0,1666086130,13157.441810650002,57.191635560004215,53596.76993424001 2022-10-18,09:42:12.000,291,11010973,13045,0,1666086131,13157.502437440002,57.21983208000165,53596.776921360004 2022-10-18,09:42:13.000,291,11011025,12805,0,1666086132,13157.502437440002,57.28327425000316,53596.76294712 2022-10-18,09:42:14.000,291,11010952,12965,0,1666086133,13157.495701129992,57.30442164000124,53596.6860888 2022-10-18,09:42:15.000,291,11010990,12965,0,1666086134,13157.556327919992,57.325569029999315,53596.81185696 2022-10-18,09:42:16.000,291,11010990,12765,0,1666086135,13157.596745779992,57.34671642000467,53596.80486984 2022-10-18,09:42:17.000,291,11011026,12765,0,1666086136,13157.637163639993,57.367863810002746,53596.8258312 2022-10-18,09:42:18.000,291,11011001,12725,0,1666086137,13157.576536849992,57.46655163000105,53596.71403728 2022-10-18,09:42:19.000,291,11010972,12685,0,1666086138,13157.630427329997,57.48064988999977,53596.76294712 2022-10-18,09:42:20.000,291,11010953,12605,0,1666086139,13157.623691020002,57.52999380000256,53596.76993424001 2022-10-18,09:42:21.000,291,11010955,13045,0,1666086140,13157.650636259998,57.57933770999807,53596.79089560001 2022-10-18,09:42:22.000,291,11010999,12725,0,1666086141,13157.691054119998,57.600485100003425,53596.78390848 2022-10-18,09:42:23.000,291,11010995,12925,0,1666086142,13157.657372569993,57.63573075000022,53596.69307592 2022-10-18,09:42:24.000,291,11010982,12925,0,1666086143,13157.664108880002,57.68507466000301,53596.776921360004 2022-10-18,09:42:25.000,291,11010970,12645,0,1666086144,13157.765153529988,57.70622205000109,53596.85377968 2022-10-18,09:42:26.000,291,11010996,12805,0,1666086145,13157.765153529988,57.76261509000324,53596.80486984 2022-10-18,09:42:27.000,291,11010989,12925,0,1666086146,13157.792098769998,57.81900812999811,53596.81185696 2022-10-18,09:42:28.000,291,11011014,13125,0,1666086147,13157.785362459988,57.826057260004745,53596.81884408001 2022-10-18,09:42:29.000,291,11010959,12725,0,1666086148,13157.771889839998,57.8683520400009,53596.81185696 2022-10-18,09:42:30.000,291,11010964,12645,0,1666086149,13157.812307699998,57.88245029999962,53596.8607668 2022-10-18,09:42:31.000,291,11010999,12805,0,1666086150,13157.866198179989,57.92474508000305,53596.88172816 2022-10-18,09:42:32.000,291,11010973,12805,0,1666086151,13157.825780319989,57.98818725000456,53596.81884408001 2022-10-18,09:42:33.000,291,11010974,13005,0,1666086152,13157.872934489998,58.04458028999943,53596.88172816 2022-10-18,09:42:34.000,291,11010937,12845,0,1666086153,13157.866198179989,58.065727680004784,53596.90967664001 2022-10-18,09:42:35.000,291,11010945,12805,0,1666086154,13157.845989249989,58.09392420000222,53596.86775392001 2022-10-18,09:42:36.000,291,11010965,12805,0,1666086155,13157.886407109989,58.1150715900003,53596.88871528001 2022-10-18,09:42:37.000,291,11010976,13205,0,1666086156,13157.771889839998,58.192612020000524,53596.8607668 2022-10-18,09:42:38.000,291,11010962,12925,0,1666086157,13157.778626149993,58.2137594099986,53596.87474104 2022-10-18,09:42:39.000,291,11010980,12725,0,1666086158,13157.744944599988,58.22080853999796,53596.83281832 2022-10-18,09:42:40.000,291,11010972,12925,0,1666086159,13157.893143419999,58.27015245000075,53596.97954784 2022-10-18,09:42:41.000,291,11010970,12565,0,1666086160,13157.947033899989,58.29129983999883,53596.97256072 2022-10-18,09:42:42.000,291,11010993,12965,0,1666086161,13157.906616039989,58.31244723000418,53596.944612240004 2022-10-18,09:42:43.000,291,11010991,12965,0,1666086162,13157.879670799994,58.34064375000162,53596.944612240004 2022-10-18,09:42:44.000,291,11010986,12925,0,1666086163,13157.920088659994,58.39703679000377,53597.014483440005 2022-10-18,09:42:45.000,291,11010968,13005,0,1666086164,13157.960506519994,58.404085920003126,53597.04243192 2022-10-18,09:42:46.000,291,11010927,13005,0,1666086165,13158.00766068999,58.411135050002486,53597.05640616001 2022-10-18,09:42:47.000,291,11010984,12965,0,1666086166,13157.98745175999,58.460478959998,53597.04243192 2022-10-18,09:42:48.000,291,11010956,12765,0,1666086167,13158.000924379994,58.44638069999928,53597.09134176 2022-10-18,09:42:49.000,291,11010999,12725,0,1666086168,13158.05481486,58.48867548000271,53597.14723872 2022-10-18,09:42:50.000,291,11010982,12965,0,1666086169,13158.02786961999,58.50277374000143,53597.11929024 2022-10-18,09:42:51.000,291,11010981,12765,0,1666086170,13158.041342239994,58.50277374000143,53597.09832888 2022-10-18,09:42:52.000,291,11010937,12925,0,1666086171,13158.08849640999,58.50277374000143,53597.133264480006 2022-10-18,09:42:53.000,291,11010997,12845,0,1666086172,13158.00766068999,58.54506852000486,53597.09832888 2022-10-18,09:42:54.000,291,11010966,12725,0,1666086173,13158.05481486,58.538019389998226,53597.10531600001 2022-10-18,09:42:55.000,291,11010928,12965,0,1666086174,13158.13565058,58.51687200000015,53597.2101228 2022-10-18,09:42:56.000,291,11010962,12725,0,1666086175,13158.203013679995,58.51687200000015,53597.231084160005 2022-10-18,09:42:57.000,291,11010968,12845,0,1666086176,13158.20974998999,58.52392112999951,53597.21710992 2022-10-18,09:42:58.000,291,11010933,13005,0,1666086177,13158.162595819995,58.50982287000079,53597.15422584001 2022-10-18,09:42:59.000,291,11010949,12925,0,1666086178,13158.223222609995,58.51687200000015,53597.16820008 2022-10-18,09:43:00.000,291,11010925,12685,0,1666086179,13158.283849399995,58.538019389998226,53597.231084160005 2022-10-18,09:43:01.000,291,11010992,12805,0,1666086180,13158.29732202,58.54506852000486,53597.22409704001 2022-10-18,09:43:02.000,291,11010981,12925,0,1666086181,13158.35121249999,58.538019389998226,53597.28698112 2022-10-18,09:43:03.000,291,11010949,12605,0,1666086182,13158.35121249999,58.55211765000422,53597.27300688001 2022-10-18,09:43:04.000,291,11010968,12805,0,1666086183,13158.41183928999,58.51687200000015,53597.28698112 2022-10-18,09:43:05.000,291,11010971,12685,0,1666086184,13158.45899346,58.51687200000015,53597.26601976 2022-10-18,09:43:06.000,291,11010982,12685,0,1666086185,13158.492675009991,58.53097025999887,53597.3149296 2022-10-18,09:43:07.000,291,11010975,12925,0,1666086186,13158.45899346,58.49572461000207,53597.26601976 2022-10-18,09:43:08.000,291,11010961,12965,0,1666086187,13158.47920239,58.48867548000271,53597.21710992 2022-10-18,09:43:09.000,291,11011018,12685,0,1666086188,13158.452257149991,58.45342982999864,53597.23807128 2022-10-18,09:43:10.000,291,11010993,12765,0,1666086189,13158.573510729992,58.49572461000207,53597.34287808001 2022-10-18,09:43:11.000,291,11010983,13005,0,1666086190,13158.607192279997,58.50277374000143,53597.37781368 2022-10-18,09:43:12.000,291,11010961,12685,0,1666086191,13158.620664900001,58.467528090004635,53597.34287808001 2022-10-18,09:43:13.000,291,11010974,12965,0,1666086192,13158.600455970001,58.43933156999992,53597.27300688001 2022-10-18,09:43:14.000,291,11010915,12765,0,1666086193,13158.667819069997,58.48867548000271,53597.36383944 2022-10-18,09:43:15.000,291,11010962,12965,0,1666086194,13158.654346449992,58.48162635000335,53597.39178792001 2022-10-18,09:43:16.000,291,11010949,12845,0,1666086195,13158.674555379992,58.467528090004635,53597.37082656001 2022-10-18,09:43:17.000,291,11010945,12965,0,1666086196,13158.640873830002,58.50277374000143,53597.279994000004 2022-10-18,09:43:18.000,291,11010985,12845,0,1666086197,13158.688027999997,58.460478959998,53597.32890384 2022-10-18,09:43:19.000,291,11010953,12805,0,1666086198,13158.768863719997,58.460478959998,53597.48960760001 2022-10-18,09:43:20.000,291,11011009,12885,0,1666086199,13158.795808959992,58.48162635000335,53597.468646240006 2022-10-18,09:43:21.000,291,11010974,13005,0,1666086200,13158.816017889993,58.474577220003994,53597.44069776001 2022-10-18,09:43:22.000,291,11010959,12765,0,1666086201,13158.829490509997,58.45342982999864,53597.44069776001 2022-10-18,09:43:23.000,291,11010975,12725,0,1666086202,13158.802545270002,58.43933156999992,53597.39178792001 2022-10-18,09:43:24.000,291,11010980,12645,0,1666086203,13158.802545270002,58.44638069999928,53597.41973640001 2022-10-18,09:43:25.000,291,11010957,12845,0,1666086204,13158.863172060002,58.425233310001204,53597.47563336 2022-10-18,09:43:26.000,291,11011023,12805,0,1666086205,13158.890117299998,58.368840269999055,53597.46165912001 2022-10-18,09:43:27.000,291,11011015,12805,0,1666086206,13158.883380990002,58.38293852999777,53597.43371064 2022-10-18,09:43:28.000,291,11010945,12965,0,1666086207,13158.910326229998,58.31949636000354,53597.47563336 2022-10-18,09:43:29.000,291,11010989,12885,0,1666086208,13159.004634569988,58.29834896999819,53597.447684880004 2022-10-18,09:43:30.000,291,11010941,12445,0,1666086209,13159.011370879998,58.28425070999947,53597.44069776001 2022-10-18,09:43:31.000,291,11010976,12685,0,1666086210,13159.018107189993,58.22080853999796,53597.48262048 2022-10-18,09:43:32.000,291,11010974,12765,0,1666086211,13159.038316119993,58.19966114999988,53597.517556080005 2022-10-18,09:43:33.000,291,11010977,12805,0,1666086212,13158.950744089998,58.178513760001806,53597.41973640001 2022-10-18,09:43:34.000,291,11010996,12845,0,1666086213,13159.011370879998,58.15736637000373,53597.48262048 2022-10-18,09:43:35.000,291,11010967,12725,0,1666086214,13159.112415529999,58.10802246000094,53597.58742728001 2022-10-18,09:43:36.000,291,11010974,12765,0,1666086215,13159.105679219989,58.09392420000222,53597.566465920005 2022-10-18,09:43:37.000,291,11010936,12725,0,1666086216,13159.125888149989,58.065727680004784,53597.60140152 2022-10-18,09:43:38.000,291,11010944,13005,0,1666086217,13159.071997669998,58.03753116000007,53597.49659472 2022-10-18,09:43:39.000,291,11011040,12805,0,1666086218,13159.125888149989,57.97408898999856,53597.5245432 2022-10-18,09:43:40.000,291,11011023,12725,0,1666086219,13159.098942909994,57.97408898999856,53597.55249168 2022-10-18,09:43:41.000,291,11010988,12885,0,1666086220,13159.125888149989,57.92474508000305,53597.566465920005 2022-10-18,09:43:42.000,291,11010966,12885,0,1666086221,13159.146097079989,57.91064682000433,53597.615375760004 2022-10-18,09:43:43.000,291,11010905,12805,0,1666086222,13159.112415529999,57.88949942999898,53597.53851744001 2022-10-18,09:43:44.000,291,11010992,12645,0,1666086223,13159.071997669998,57.8683520400009,53597.55947880001 2022-10-18,09:43:45.000,291,11010960,12925,0,1666086224,13159.132624459999,57.84720465000282,53597.615375760004 2022-10-18,09:43:46.000,291,11010975,12725,0,1666086225,13159.078733979994,57.86130291000154,53597.60140152 2022-10-18,09:43:47.000,291,11010992,12925,0,1666086226,13159.105679219989,57.840155520003464,53597.615375760004 2022-10-18,09:43:48.000,291,11010966,13085,0,1666086227,13159.065261359989,57.79786074000003,53597.60838864001 2022-10-18,09:43:49.000,291,11010956,12885,0,1666086228,13159.018107189993,57.776713350001955,53597.53153032 2022-10-18,09:43:50.000,291,11010960,12925,0,1666086229,13159.058525049993,57.76261509000324,53597.54550456 2022-10-18,09:43:51.000,291,11010961,12965,0,1666086230,13159.092206599998,57.734418569998525,53597.60140152 2022-10-18,09:43:52.000,291,11010965,12965,0,1666086231,13159.051788739998,57.69917292000173,53597.62236288 2022-10-18,09:43:53.000,291,11010946,12965,0,1666086232,13159.038316119993,57.69917292000173,53597.54550456 2022-10-18,09:43:54.000,291,11010941,12765,0,1666086233,13159.018107189993,57.68507466000301,53597.58044016001 2022-10-18,09:43:55.000,291,11010993,12885,0,1666086234,13159.011370879998,57.69212379000237,53597.55947880001 2022-10-18,09:43:56.000,291,11010946,12565,0,1666086235,13158.997898259993,57.6568781399983,53597.62935000001 2022-10-18,09:43:57.000,291,11010958,12925,0,1666086236,13158.903589920003,57.67802553000365,53597.53153032 2022-10-18,09:43:58.000,291,11010987,13005,0,1666086237,13158.903589920003,57.64277987999958,53597.517556080005 2022-10-18,09:43:59.000,291,11010969,12925,0,1666086238,13158.950744089998,57.593435970004066,53597.636337120006 2022-10-18,09:44:00.000,291,11011004,12925,0,1666086239,13158.923798850003,57.593435970004066,53597.5944144 2022-10-18,09:44:01.000,291,11010974,12885,0,1666086240,13158.944007779988,57.607534230002784,53597.5944144 2022-10-18,09:44:02.000,291,11011012,12645,0,1666086241,13158.849699439997,57.607534230002784,53597.62236288 2022-10-18,09:44:03.000,291,11010988,12685,0,1666086242,13158.829490509997,57.63573075000022,53597.55947880001 2022-10-18,09:44:04.000,291,11011015,12725,0,1666086243,13158.789072649997,57.600485100003425,53597.49659472 2022-10-18,09:44:05.000,291,11010966,12845,0,1666086244,13158.789072649997,57.62868162000086,53597.55249168 2022-10-18,09:44:06.000,291,11011006,13005,0,1666086245,13158.802545270002,57.62868162000086,53597.5944144 2022-10-18,09:44:07.000,291,11010993,12885,0,1666086246,13158.748654789997,57.66392726999766,53597.55249168 2022-10-18,09:44:08.000,291,11010983,12925,0,1666086247,13158.694764309992,57.68507466000301,53597.53153032 2022-10-18,09:44:09.000,291,11011012,12965,0,1666086248,13158.701500620002,57.67802553000365,53597.51056896001 2022-10-18,09:44:10.000,291,11011002,12845,0,1666086249,13158.620664900001,57.720320309999806,53597.46165912001 2022-10-18,09:44:11.000,291,11010952,12685,0,1666086250,13158.627401209997,57.68507466000301,53597.517556080005 2022-10-18,09:44:12.000,291,11010985,13045,0,1666086251,13158.634137519992,57.734418569998525,53597.468646240006 2022-10-18,09:44:13.000,291,11010976,12685,0,1666086252,13158.607192279997,57.727369439999165,53597.44069776001 2022-10-18,09:44:14.000,291,11010977,12885,0,1666086253,13158.600455970001,57.75556596000388,53597.41274928001 2022-10-18,09:44:15.000,291,11010944,12805,0,1666086254,13158.607192279997,57.75556596000388,53597.51056896001 2022-10-18,09:44:16.000,291,11011011,12725,0,1666086255,13158.580247040001,57.783762480001315,53597.47563336 2022-10-18,09:44:17.000,291,11010965,12765,0,1666086256,13158.573510729992,57.776713350001955,53597.50358184 2022-10-18,09:44:18.000,291,11010988,12805,0,1666086257,13158.492675009991,57.790811610000674,53597.37082656001 2022-10-18,09:44:19.000,291,11011001,12925,0,1666086258,13158.526356559996,57.783762480001315,53597.447684880004 2022-10-18,09:44:20.000,291,11010975,12845,0,1666086259,13158.539829180001,57.79786074000003,53597.48960760001 2022-10-18,09:44:21.000,291,11010962,12765,0,1666086260,13158.512883939991,57.79786074000003,53597.454672 2022-10-18,09:44:22.000,291,11010983,12645,0,1666086261,13158.519620250001,57.840155520003464,53597.46165912001 2022-10-18,09:44:23.000,291,11010988,12565,0,1666086262,13158.485938699996,57.826057260004745,53597.44069776001 2022-10-18,09:44:24.000,291,11010984,12725,0,1666086263,13158.506147629996,57.86130291000154,53597.48262048 2022-10-18,09:44:25.000,291,11010986,12605,0,1666086264,13158.519620250001,57.81900812999811,53597.47563336 2022-10-18,09:44:26.000,291,11010932,12925,0,1666086265,13158.472466079991,57.85425378000218,53597.43371064 2022-10-18,09:44:27.000,291,11010987,12885,0,1666086266,13158.445520839996,57.85425378000218,53597.48262048 2022-10-18,09:44:28.000,291,11011011,12685,0,1666086267,13158.39163035999,57.84720465000282,53597.349865200005 2022-10-18,09:44:29.000,291,11010986,12605,0,1666086268,13158.39163035999,57.86130291000154,53597.35685232 2022-10-18,09:44:30.000,291,11010946,12925,0,1666086269,13158.452257149991,57.88245029999962,53597.41973640001 2022-10-18,09:44:31.000,291,11011006,12885,0,1666086270,13158.432048219991,57.833106390004104,53597.41973640001 2022-10-18,09:44:32.000,291,11010959,12605,0,1666086271,13158.425311909996,57.88949942999898,53597.39178792001 2022-10-18,09:44:33.000,291,11010965,12885,0,1666086272,13158.29732202,57.88245029999962,53597.36383944 2022-10-18,09:44:34.000,291,11010945,12605,0,1666086273,13158.405102979996,57.88245029999962,53597.37781368 2022-10-18,09:44:35.000,291,11010990,12685,0,1666086274,13158.344476189995,57.88245029999962,53597.35685232 2022-10-18,09:44:36.000,291,11010991,12965,0,1666086275,13158.33773988,57.903597689997696,53597.32890384 2022-10-18,09:44:37.000,291,11010998,12605,0,1666086276,13158.23669523,57.903597689997696,53597.25204552001 2022-10-18,09:44:38.000,291,11010985,12885,0,1666086277,13158.27037677999,57.97408898999856,53597.25204552001 2022-10-18,09:44:39.000,291,11010985,12765,0,1666086278,13158.29058570999,57.98818725000456,53597.32191672001 2022-10-18,09:44:40.000,291,11010949,13045,0,1666086279,13158.283849399995,57.97408898999856,53597.279994000004 2022-10-18,09:44:41.000,291,11010998,12805,0,1666086280,13158.13565058,58.016383770001994,53597.231084160005 2022-10-18,09:44:42.000,291,11010965,12885,0,1666086281,13158.17606844,58.04458028999943,53597.24505840001 2022-10-18,09:44:43.000,291,11010961,12805,0,1666086282,13158.162595819995,58.0798259400035,53597.20313568001 2022-10-18,09:44:44.000,291,11010995,12805,0,1666086283,13158.15585951,58.10097333000158,53597.2101228 2022-10-18,09:44:45.000,291,11010975,12685,0,1666086284,13158.14912319999,58.185562890001165,53597.23807128 2022-10-18,09:44:46.000,291,11010981,12805,0,1666086285,13158.13565058,58.185562890001165,53597.22409704001 2022-10-18,09:44:47.000,291,11010991,13085,0,1666086286,13158.09523272,58.241955930003314,53597.17518720001 2022-10-18,09:44:48.000,291,11011010,12765,0,1666086287,13158.09523272,58.24900506000267,53597.133264480006 2022-10-18,09:44:49.000,291,11010991,12805,0,1666086288,13158.142386889995,58.29834896999819,53597.20313568001 2022-10-18,09:44:50.000,291,11011002,12685,0,1666086289,13158.10870533999,58.3265454900029,53597.1402516 2022-10-18,09:44:51.000,291,11010984,12725,0,1666086290,13158.09523272,58.34064375000162,53597.16820008 2022-10-18,09:44:52.000,291,11010955,12685,0,1666086291,13158.02786961999,58.39703679000377,53597.063393280005 2022-10-18,09:44:53.000,291,11010974,12845,0,1666086292,13157.994188069999,58.425233310001204,53597.112303120004 2022-10-18,09:44:54.000,291,11010942,12885,0,1666086293,13158.00766068999,58.48867548000271,53597.08435464001 2022-10-18,09:44:55.000,291,11010976,12605,0,1666086294,13158.09523272,58.54506852000486,53597.11929024 2022-10-18,09:44:56.000,291,11010951,12805,0,1666086295,13158.05481486,58.56621591000294,53597.16820008 2022-10-18,09:44:57.000,291,11010986,13085,0,1666086296,13158.04807854999,58.58031417000166,53597.11929024 2022-10-18,09:44:58.000,291,11011022,12725,0,1666086297,13158.04807854999,58.67900198999996,53597.09134176 2022-10-18,09:44:59.000,291,11010940,12885,0,1666086298,13157.98745175999,58.74949329000083,53597.00749632001 2022-10-18,09:45:00.000,291,11011035,12805,0,1666086299,13157.96724282999,58.75654242000019,53597.0005092 2022-10-18,09:45:01.000,291,11010975,12765,0,1666086300,13158.081760099994,58.819984590001695,53597.09832888 2022-10-18,09:45:02.000,291,11010988,13045,0,1666086301,13158.061551169994,58.876377630003844,53597.07736752001 2022-10-18,09:45:03.000,291,11010975,12765,0,1666086302,13158.034605929999,58.91867241,53597.02845768 2022-10-18,09:45:04.000,291,11010946,12925,0,1666086303,13158.05481486,58.93981979999808,53597.02147056 2022-10-18,09:45:05.000,291,11011020,12925,0,1666086304,13158.081760099994,59.0173602299983,53597.0703804 2022-10-18,09:45:06.000,291,11011015,13045,0,1666086305,13158.07502379,59.07375327000045,53597.02147056 2022-10-18,09:45:07.000,291,11010928,12765,0,1666086306,13158.10870533999,59.06670414000109,53597.04243192 2022-10-18,09:45:08.000,291,11011007,12885,0,1666086307,13158.041342239994,59.13719544000196,53597.0005092 2022-10-18,09:45:09.000,291,11011004,12805,0,1666086308,13158.04807854999,59.172441089998756,53596.99352208 2022-10-18,09:45:10.000,291,11010951,12925,0,1666086309,13158.11544165,59.179490219998115,53596.99352208 2022-10-18,09:45:11.000,291,11010983,12765,0,1666086310,13158.162595819995,59.235883260000264,53597.03544480001 2022-10-18,09:45:12.000,291,11010975,12925,0,1666086311,13158.122177959995,59.271128910004336,53596.965573600006 2022-10-18,09:45:13.000,291,11010968,12605,0,1666086312,13158.08849640999,59.285227170003054,53596.95159936 2022-10-18,09:45:14.000,291,11011014,12885,0,1666086313,13158.10870533999,59.33457107999857,53596.97954784 2022-10-18,09:45:15.000,291,11010987,12765,0,1666086314,13158.11544165,59.36981673000264,53596.99352208 2022-10-18,09:45:16.000,291,11010956,13045,0,1666086315,13158.11544165,59.398013250000076,53596.97954784 2022-10-18,09:45:17.000,291,11010957,12725,0,1666086316,13158.12891426999,59.412111509998795,53596.90268952 2022-10-18,09:45:18.000,291,11010954,12885,0,1666086317,13158.10870533999,59.447357160002866,53596.90967664001 2022-10-18,09:45:19.000,291,11010949,12765,0,1666086318,13158.22995891999,59.468504550000944,53596.965573600006 2022-10-18,09:45:20.000,291,11010963,13085,0,1666086319,13158.263640469995,59.454406290002225,53596.91666376001 2022-10-18,09:45:21.000,291,11010969,12885,0,1666086320,13158.18954105999,59.48965193999902,53596.965573600006 2022-10-18,09:45:22.000,291,11011031,12805,0,1666086321,13158.23669523,59.50375019999774,53596.88871528001 2022-10-18,09:45:23.000,291,11010989,12685,0,1666086322,13158.16933212999,59.510799330004374,53596.8607668 2022-10-18,09:45:24.000,291,11010951,12925,0,1666086323,13158.182804749995,59.54604498000117,53596.81884408001 2022-10-18,09:45:25.000,291,11010969,12765,0,1666086324,13158.27037677999,59.517848460003734,53596.85377968 2022-10-18,09:45:26.000,291,11010977,12685,0,1666086325,13158.31753095,59.56719236999925,53596.895702400005 2022-10-18,09:45:27.000,291,11010991,12925,0,1666086326,13158.283849399995,59.5883397600046,53596.81884408001 2022-10-18,09:45:28.000,291,11011000,12605,0,1666086327,13158.23669523,59.60948715000268,53596.78390848 2022-10-18,09:45:29.000,291,11011010,12765,0,1666086328,13158.31753095,59.60243802000332,53596.797882720006 2022-10-18,09:45:30.000,291,11010996,12965,0,1666086329,13158.29732202,59.644732799999474,53596.76294712 2022-10-18,09:45:31.000,291,11010964,12885,0,1666086330,13158.29058570999,59.630634540000756,53596.79089560001 2022-10-18,09:45:32.000,291,11010991,12965,0,1666086331,13158.304058329995,59.67292932000419,53596.776921360004 2022-10-18,09:45:33.000,291,11010981,12845,0,1666086332,13158.344476189995,59.687027580002905,53596.73499864 2022-10-18,09:45:34.000,291,11011002,12965,0,1666086333,13158.364685119996,59.679978450003546,53596.73499864 2022-10-18,09:45:35.000,291,11011004,12725,0,1666086334,13158.425311909996,59.687027580002905,53596.79089560001 2022-10-18,09:45:36.000,291,11010950,12885,0,1666086335,13158.445520839996,59.73637148999842,53596.78390848 2022-10-18,09:45:37.000,291,11011038,12765,0,1666086336,13158.47920239,59.77161714000249,53596.73499864 2022-10-18,09:45:38.000,291,11011028,12925,0,1666086337,13158.39163035999,59.78571540000121,53596.679101680005 2022-10-18,09:45:39.000,291,11010985,13005,0,1666086338,13158.43878453,59.806862789999286,53596.728011520005 2022-10-18,09:45:40.000,291,11010966,12565,0,1666086339,13158.499411320001,59.820961049998004,53596.74897288001 2022-10-18,09:45:41.000,291,11010944,12965,0,1666086340,13158.539829180001,59.813911919998645,53596.728011520005 2022-10-18,09:45:42.000,291,11010960,12725,0,1666086341,13158.526356559996,59.820961049998004,53596.69307592 2022-10-18,09:45:43.000,291,11010951,12685,0,1666086342,13158.499411320001,59.84915757000272,53596.63717896 2022-10-18,09:45:44.000,291,11010985,12805,0,1666086343,13158.539829180001,59.88440321999951,53596.67211456001 2022-10-18,09:45:45.000,291,11010995,12885,0,1666086344,13158.640873830002,59.905550610004866,53596.71403728 2022-10-18,09:45:46.000,291,11010994,12805,0,1666086345,13158.580247040001,59.94784539000102,53596.67211456001 2022-10-18,09:45:47.000,291,11010972,12725,0,1666086346,13158.647610139997,59.92669800000294,53596.70705016 2022-10-18,09:45:48.000,291,11011004,12965,0,1666086347,13158.580247040001,59.97604190999846,53596.66512744 2022-10-18,09:45:49.000,291,11010967,12845,0,1666086348,13158.661082760002,59.9689927799991,53596.66512744 2022-10-18,09:45:50.000,291,11010986,12805,0,1666086349,13158.748654789997,59.99014017000445,53596.73499864 2022-10-18,09:45:51.000,291,11010985,12965,0,1666086350,13158.762127410002,60.039484079999966,53596.72102440001 2022-10-18,09:45:52.000,291,11011019,12925,0,1666086351,13158.775600029992,60.07472973000404,53596.67211456001 2022-10-18,09:45:53.000,291,11010999,12965,0,1666086352,13158.748654789997,60.06768060000468,53596.65814032 2022-10-18,09:45:54.000,291,11010971,12805,0,1666086353,13158.755391099992,60.095877120002115,53596.63717896 2022-10-18,09:45:55.000,291,11010951,12685,0,1666086354,13158.795808959992,60.13112276999891,53596.6162176 2022-10-18,09:45:56.000,291,11010987,12765,0,1666086355,13158.836226819993,60.15931929000362,53596.66512744 2022-10-18,09:45:57.000,291,11011002,13045,0,1666086356,13158.829490509997,60.17341755000234,53596.60224336001 2022-10-18,09:45:58.000,291,11010961,12845,0,1666086357,13158.829490509997,60.17341755000234,53596.62320472001 2022-10-18,09:45:59.000,291,11010989,12885,0,1666086358,13158.937271469993,60.19456494000042,53596.67211456001 2022-10-18,09:46:00.000,291,11010967,12765,0,1666086359,13158.910326229998,60.20161406999978,53596.70705016 2022-10-18,09:46:01.000,291,11010941,12725,0,1666086360,13158.937271469993,60.22981059000449,53596.64416608 2022-10-18,09:46:02.000,291,11011006,12645,0,1666086361,13158.957480399993,60.25095798000257,53596.64416608 2022-10-18,09:46:03.000,291,11010986,12805,0,1666086362,13158.917062539993,60.265056240001286,53596.58826912 2022-10-18,09:46:04.000,291,11011004,12605,0,1666086363,13158.944007779988,60.25800711000193,53596.57429488001 2022-10-18,09:46:05.000,291,11010945,12645,0,1666086364,13159.011370879998,60.279154500000004,53596.65115320001 2022-10-18,09:46:06.000,291,11010967,12685,0,1666086365,13159.058525049993,60.30030188999808,53596.74198576001 2022-10-18,09:46:07.000,291,11010939,12805,0,1666086366,13159.031579809998,60.272105370000645,53596.67211456001 2022-10-18,09:46:08.000,291,11011020,12845,0,1666086367,13159.018107189993,60.28620362999936,53596.67211456001 2022-10-18,09:46:09.000,291,11010958,12765,0,1666086368,13159.112415529999,60.279154500000004,53596.73499864 2022-10-18,09:46:10.000,291,11010975,12765,0,1666086369,13159.071997669998,60.29325275999872,53596.69307592 2022-10-18,09:46:11.000,291,11010928,12645,0,1666086370,13159.078733979994,60.28620362999936,53596.67211456001 2022-10-18,09:46:12.000,291,11010933,12725,0,1666086371,13159.065261359989,60.30735102000472,53596.67211456001 2022-10-18,09:46:13.000,291,11010971,12725,0,1666086372,13159.011370879998,60.34259667000151,53596.62320472001 2022-10-18,09:46:14.000,291,11010960,12565,0,1666086373,13159.085470289989,60.314400150004076,53596.71403728 2022-10-18,09:46:15.000,291,11010994,12645,0,1666086374,13159.159569699994,60.328498410002794,53596.776921360004 2022-10-18,09:46:16.000,291,11010949,12645,0,1666086375,13159.173042319999,60.30030188999808,53596.81185696 2022-10-18,09:46:17.000,291,11010993,12845,0,1666086376,13159.199987559994,60.321449280003435,53596.76993424001 2022-10-18,09:46:18.000,291,11011009,12885,0,1666086377,13159.146097079989,60.33554754000215,53596.6860888 2022-10-18,09:46:19.000,291,11010981,12805,0,1666086378,13159.132624459999,60.34259667000151,53596.71403728 2022-10-18,09:46:20.000,291,11010948,12845,0,1666086379,13159.220196489994,60.35669493000023,53596.71403728 2022-10-18,09:46:21.000,291,11010972,12725,0,1666086380,13159.213460179999,60.30735102000472,53596.73499864 2022-10-18,09:46:22.000,291,11010970,12765,0,1666086381,13159.240405419994,60.35669493000023,53596.78390848 2022-10-18,09:46:23.000,291,11010946,12765,0,1666086382,13159.233669109999,60.35669493000023,53596.69307592 2022-10-18,09:46:24.000,291,11010922,12605,0,1666086383,13159.25387804,60.36374405999959,53596.76294712 2022-10-18,09:46:25.000,291,11010940,12885,0,1666086384,13159.341450069995,60.314400150004076,53596.74897288001 2022-10-18,09:46:26.000,291,11010992,12805,0,1666086385,13159.280823279994,60.314400150004076,53596.81185696 2022-10-18,09:46:27.000,291,11010954,12605,0,1666086386,13159.280823279994,60.29325275999872,53596.8258312 2022-10-18,09:46:28.000,291,11010956,13005,0,1666086387,13159.24714172999,60.29325275999872,53596.79089560001 2022-10-18,09:46:29.000,291,11010951,12605,0,1666086388,13159.233669109999,60.28620362999936,53596.76294712 2022-10-18,09:46:30.000,291,11010967,12605,0,1666086389,13159.321241139995,60.272105370000645,53596.8607668 2022-10-18,09:46:31.000,291,11010957,12805,0,1666086390,13159.341450069995,60.265056240001286,53596.88172816 2022-10-18,09:46:32.000,291,11010992,12605,0,1666086391,13159.33471376,60.23685972000385,53596.846792560005 2022-10-18,09:46:33.000,291,11010992,12725,0,1666086392,13159.361658999995,60.22981059000449,53596.83281832 2022-10-18,09:46:34.000,291,11010982,12765,0,1666086393,13159.34818637999,60.25095798000257,53596.846792560005 2022-10-18,09:46:35.000,291,11010951,12845,0,1666086394,13159.42902209999,60.25800711000193,53596.895702400005 2022-10-18,09:46:36.000,291,11011015,12605,0,1666086395,13159.381867929995,60.25095798000257,53596.92365088 2022-10-18,09:46:37.000,291,11010940,12605,0,1666086396,13159.321241139995,60.279154500000004,53596.85377968 2022-10-18,09:46:38.000,291,11010974,12965,0,1666086397,13159.361658999995,60.24390885000321,53596.90967664001 2022-10-18,09:46:39.000,291,11010972,12925,0,1666086398,13159.422285789995,60.265056240001286,53596.93762512001 2022-10-18,09:46:40.000,291,11010968,12605,0,1666086399,13159.41554948,60.20161406999978,53596.88871528001 2022-10-18,09:46:41.000,291,11011027,12845,0,1666086400,13159.41554948,60.215712329998496,53596.930638 2022-10-18,09:46:42.000,291,11010991,12605,0,1666086401,13159.39534055,60.222761459997855,53596.93762512001 2022-10-18,09:46:43.000,291,11010920,12925,0,1666086402,13159.33471376,60.215712329998496,53596.85377968 2022-10-18,09:46:44.000,291,11010990,12845,0,1666086403,13159.321241139995,60.24390885000321,53596.83980544001 2022-10-18,09:46:45.000,291,11010981,12925,0,1666086404,13159.341450069995,60.18751581000106,53596.8607668 2022-10-18,09:46:46.000,291,11010937,12805,0,1666086405,13159.41554948,60.18751581000106,53596.944612240004 2022-10-18,09:46:47.000,291,11010954,13005,0,1666086406,13159.361658999995,60.23685972000385,53596.895702400005 2022-10-18,09:46:48.000,291,11010987,12925,0,1666086407,13159.341450069995,60.215712329998496,53596.895702400005 2022-10-18,09:46:49.000,291,11011038,12605,0,1666086408,13159.39534055,60.20866319999914,53596.93762512001 2022-10-18,09:46:50.000,291,11011021,12885,0,1666086409,13159.381867929995,60.22981059000449,53596.91666376001 2022-10-18,09:46:51.000,291,11010964,12565,0,1666086410,13159.37513162,60.22981059000449,53596.99352208 2022-10-18,09:46:52.000,291,11010960,12725,0,1666086411,13159.34818637999,60.23685972000385,53596.93762512001 2022-10-18,09:46:53.000,291,11010953,12645,0,1666086412,13159.280823279994,60.28620362999936,53596.944612240004 2022-10-18,09:46:54.000,291,11010993,12805,0,1666086413,13159.31450483,60.23685972000385,53596.944612240004 2022-10-18,09:46:55.000,291,11010991,12805,0,1666086414,13159.341450069995,60.265056240001286,53597.0005092 2022-10-18,09:46:56.000,291,11010956,12965,0,1666086415,13159.321241139995,60.265056240001286,53596.965573600006 2022-10-18,09:46:57.000,291,11011007,12725,0,1666086416,13159.321241139995,60.24390885000321,53597.014483440005 2022-10-18,09:46:58.000,291,11011008,12925,0,1666086417,13159.220196489994,60.272105370000645,53596.90268952 2022-10-18,09:46:59.000,291,11011014,12765,0,1666086418,13159.2942959,60.265056240001286,53596.95159936 2022-10-18,09:47:00.000,291,11010958,12525,0,1666086419,13159.25387804,60.279154500000004,53596.98653496001 2022-10-18,09:47:01.000,291,11011016,12605,0,1666086420,13159.25387804,60.30030188999808,53597.02147056 2022-10-18,09:47:02.000,291,11011004,12925,0,1666086421,13159.25387804,60.29325275999872,53596.95858648001 2022-10-18,09:47:03.000,291,11010945,12805,0,1666086422,13159.22693279999,60.29325275999872,53597.00749632001 2022-10-18,09:47:04.000,291,11010980,12925,0,1666086423,13159.20672386999,60.33554754000215,53596.90967664001 2022-10-18,09:47:05.000,291,11010963,12725,0,1666086424,13159.240405419994,60.328498410002794,53597.0005092 2022-10-18,09:47:06.000,291,11010939,12685,0,1666086425,13159.18651493999,60.35669493000023,53597.00749632001 2022-10-18,09:47:07.000,291,11010986,12965,0,1666086426,13159.166306009989,60.37079318999895,53597.02147056 2022-10-18,09:47:08.000,291,11010962,12725,0,1666086427,13159.092206599998,60.34964580000087,53596.97256072 2022-10-18,09:47:09.000,291,11010996,12885,0,1666086428,13159.058525049993,60.33554754000215,53596.895702400005 2022-10-18,09:47:10.000,291,11010959,12725,0,1666086429,13159.146097079989,60.328498410002794,53596.95159936 2022-10-18,09:47:11.000,291,11010936,12925,0,1666086430,13159.173042319999,60.321449280003435,53597.014483440005 2022-10-18,09:47:12.000,291,11010952,12685,0,1666086431,13159.132624459999,60.36374405999959,53597.02147056 2022-10-18,09:47:13.000,291,11010961,12965,0,1666086432,13159.078733979994,60.37079318999895,53596.98653496001 2022-10-18,09:47:14.000,291,11010986,12765,0,1666086433,13159.112415529999,60.37784231999831,53597.00749632001 2022-10-18,09:47:15.000,291,11011002,12685,0,1666086434,13159.092206599998,60.33554754000215,53597.04243192 2022-10-18,09:47:16.000,291,11010941,12885,0,1666086435,13159.058525049993,60.34259667000151,53597.0005092 2022-10-18,09:47:17.000,291,11011004,12765,0,1666086436,13159.024843499988,60.37784231999831,53596.944612240004 2022-10-18,09:47:18.000,291,11010949,12885,0,1666086437,13158.997898259993,60.38489144999767,53596.92365088 2022-10-18,09:47:19.000,291,11010954,12685,0,1666086438,13159.071997669998,60.328498410002794,53597.03544480001 2022-10-18,09:47:20.000,291,11010968,12725,0,1666086439,13159.038316119993,60.33554754000215,53597.00749632001 2022-10-18,09:47:21.000,291,11010937,12885,0,1666086440,13159.038316119993,60.33554754000215,53596.97256072 2022-10-18,09:47:22.000,291,11010969,12965,0,1666086441,13158.997898259993,60.37079318999895,53596.91666376001 2022-10-18,09:47:23.000,291,11010969,12765,0,1666086442,13158.957480399993,60.35669493000023,53596.895702400005 2022-10-18,09:47:24.000,291,11011008,12965,0,1666086443,13158.890117299998,60.35669493000023,53596.90268952 2022-10-18,09:47:25.000,291,11010921,12725,0,1666086444,13158.944007779988,60.35669493000023,53596.98653496001 2022-10-18,09:47:26.000,291,11010988,12845,0,1666086445,13158.957480399993,60.36374405999959,53596.99352208 2022-10-18,09:47:27.000,291,11010961,12725,0,1666086446,13158.910326229998,60.36374405999959,53596.90268952 2022-10-18,09:47:28.000,291,11010986,12645,0,1666086447,13158.842963130002,60.37784231999831,53596.88172816 2022-10-18,09:47:29.000,291,11010974,12605,0,1666086448,13158.930535159998,60.36374405999959,53596.93762512001 2022-10-18,09:47:30.000,291,11010889,12885,0,1666086449,13158.876644679993,60.38489144999767,53596.895702400005 2022-10-18,09:47:31.000,291,11010981,12725,0,1666086450,13158.856435749993,60.37784231999831,53596.87474104 2022-10-18,09:47:32.000,291,11010952,12845,0,1666086451,13158.842963130002,60.41308797000238,53596.895702400005 2022-10-18,09:47:33.000,291,11010983,12725,0,1666086452,13158.822754200002,60.3919405800043,53596.846792560005 2022-10-18,09:47:34.000,291,11010936,12565,0,1666086453,13158.822754200002,60.42013710000174,53596.8607668 2022-10-18,09:47:35.000,291,11011000,13045,0,1666086454,13158.964216709988,60.41308797000238,53596.90967664001 2022-10-18,09:47:36.000,291,11010974,12525,0,1666086455,13158.896853609993,60.41308797000238,53596.90967664001 2022-10-18,09:47:37.000,291,11011009,12645,0,1666086456,13158.923798850003,60.43423536000046,53596.88871528001 2022-10-18,09:47:38.000,291,11011002,12965,0,1666086457,13158.863172060002,60.497677530001965,53596.797882720006 2022-10-18,09:47:39.000,291,11010991,12965,0,1666086458,13158.910326229998,60.490628400002606,53596.80486984 2022-10-18,09:47:40.000,291,11010997,12885,0,1666086459,13158.937271469993,60.48357927000325,53596.90268952 2022-10-18,09:47:41.000,291,11010955,12645,0,1666086460,13158.970953019998,60.511775790000684,53596.87474104 2022-10-18,09:47:42.000,291,11010965,13005,0,1666086461,13158.950744089998,60.53997230999812,53596.895702400005 2022-10-18,09:47:43.000,291,11010960,12765,0,1666086462,13158.923798850003,60.5258740499994,53596.87474104 2022-10-18,09:47:44.000,291,11010944,13085,0,1666086463,13158.944007779988,60.56816883000283,53596.846792560005 2022-10-18,09:47:45.000,291,11011006,12765,0,1666086464,13158.903589920003,60.53997230999812,53596.80486984 2022-10-18,09:47:46.000,291,11010978,12845,0,1666086465,13158.937271469993,60.57521796000219,53596.80486984 2022-10-18,09:47:47.000,291,11010980,12845,0,1666086466,13159.038316119993,60.547021440004755,53596.88871528001 2022-10-18,09:47:48.000,291,11010994,12605,0,1666086467,13158.997898259993,60.61751273999835,53596.797882720006 2022-10-18,09:47:49.000,291,11010955,12965,0,1666086468,13159.018107189993,60.60341447999963,53596.80486984 2022-10-18,09:47:50.000,291,11010994,12765,0,1666086469,13159.092206599998,60.63161100000434,53596.87474104 2022-10-18,09:47:51.000,291,11010964,12885,0,1666086470,13159.105679219989,60.61751273999835,53596.90268952 2022-10-18,09:47:52.000,291,11010999,12645,0,1666086471,13159.085470289989,60.64570926000306,53596.86775392001 2022-10-18,09:47:53.000,291,11011018,12805,0,1666086472,13159.092206599998,60.64570926000306,53596.90967664001 2022-10-18,09:47:54.000,291,11010965,12645,0,1666086473,13159.125888149989,60.63161100000434,53596.846792560005 2022-10-18,09:47:55.000,291,11010986,12445,0,1666086474,13159.173042319999,60.65275839000242,53596.91666376001 2022-10-18,09:47:56.000,291,11010976,12765,0,1666086475,13159.199987559994,60.65275839000242,53596.87474104 2022-10-18,09:47:57.000,291,11011001,12685,0,1666086476,13159.213460179999,60.65275839000242,53596.944612240004 2022-10-18,09:47:58.000,291,11011008,12725,0,1666086477,13159.20672386999,60.723249690003286,53596.90268952 2022-10-18,09:47:59.000,291,11010961,12805,0,1666086478,13159.24714172999,60.723249690003286,53596.88871528001 2022-10-18,09:48:00.000,291,11010966,12605,0,1666086479,13159.321241139995,60.76554446999944,53596.97954784 2022-10-18,09:48:01.000,291,11010998,12885,0,1666086480,13159.361658999995,60.737347950002004,53596.944612240004 2022-10-18,09:48:02.000,291,11011011,12925,0,1666086481,13159.361658999995,60.74439708000136,53596.93762512001 2022-10-18,09:48:03.000,291,11010941,12925,0,1666086482,13159.33471376,60.75849534000008,53596.8607668 2022-10-18,09:48:04.000,291,11010964,12685,0,1666086483,13159.34818637999,60.850134029999026,53596.83980544001 2022-10-18,09:48:05.000,291,11010997,12525,0,1666086484,13159.40881316999,60.81488838000223,53596.91666376001 2022-10-18,09:48:06.000,291,11010982,12965,0,1666086485,13159.43575841,60.82193751000159,53596.944612240004 2022-10-18,09:48:07.000,291,11010962,12605,0,1666086486,13159.482912579995,60.84308489999967,53596.91666376001 2022-10-18,09:48:08.000,291,11010988,12925,0,1666086487,13159.53680306,60.899477940001816,53596.944612240004 2022-10-18,09:48:09.000,291,11010985,12685,0,1666086488,13159.523330439995,60.93472358999861,53596.944612240004 2022-10-18,09:48:10.000,291,11010989,12805,0,1666086489,13159.55027567999,60.92767445999925,53596.930638 2022-10-18,09:48:11.000,291,11010979,12805,0,1666086490,13159.57722092,60.99111663000076,53596.99352208 2022-10-18,09:48:12.000,291,11010995,12925,0,1666086491,13159.63784771,60.99111663000076,53596.97954784 2022-10-18,09:48:13.000,291,11010983,12765,0,1666086492,13159.61763878,60.99111663000076,53596.98653496001 2022-10-18,09:48:14.000,291,11010983,12885,0,1666086493,13159.644584019996,61.05455880000227,53596.95159936 2022-10-18,09:48:15.000,291,11010974,12845,0,1666086494,13159.711947119991,61.04046054000355,53597.0005092 2022-10-18,09:48:16.000,291,11010952,12805,0,1666086495,13159.738892360001,61.06160793000163,53597.02845768 2022-10-18,09:48:17.000,291,11011011,12485,0,1666086496,13159.819728080001,61.075706190000346,53597.04941904 2022-10-18,09:48:18.000,291,11011003,12845,0,1666086497,13159.725419739996,61.10390270999778,53596.93762512001 2022-10-18,09:48:19.000,291,11010984,12965,0,1666086498,13159.786046529996,61.132099230002495,53596.93762512001 2022-10-18,09:48:20.000,291,11010979,12965,0,1666086499,13159.839937010001,61.132099230002495,53596.98653496001 2022-10-18,09:48:21.000,291,11010995,12965,0,1666086500,13159.866882249997,61.125050100003136,53596.98653496001 2022-10-18,09:48:22.000,291,11010970,12765,0,1666086501,13159.900563800002,61.146197490001214,53597.02147056 2022-10-18,09:48:23.000,291,11010984,13005,0,1666086502,13159.900563800002,61.195541400004004,53597.02845768 2022-10-18,09:48:24.000,291,11010986,12765,0,1666086503,13159.887091179997,61.195541400004004,53597.0005092 2022-10-18,09:48:25.000,291,11010972,12805,0,1666086504,13160.001608450002,61.20963966000272,53597.04941904 2022-10-18,09:48:26.000,291,11010940,12685,0,1666086505,13159.940981660002,61.188492270004645,53597.05640616001 2022-10-18,09:48:27.000,291,11010941,12605,0,1666086506,13160.015081069992,61.195541400004004,53597.08435464001 2022-10-18,09:48:28.000,291,11010977,12605,0,1666086507,13159.974663209992,61.20259053000336,53597.03544480001 2022-10-18,09:48:29.000,291,11010936,12685,0,1666086508,13160.028553689997,61.2307870500008,53597.04243192 2022-10-18,09:48:30.000,291,11010967,13045,0,1666086509,13160.048762619997,61.22373792000144,53597.04941904 2022-10-18,09:48:31.000,291,11010973,12765,0,1666086510,13160.170016199998,61.195541400004004,53597.07736752001 2022-10-18,09:48:32.000,291,11010998,12645,0,1666086511,13160.149807269998,61.21668879000208,53597.08435464001 2022-10-18,09:48:33.000,291,11010976,12965,0,1666086512,13160.176752509993,61.2307870500008,53597.08435464001 2022-10-18,09:48:34.000,291,11010903,12965,0,1666086513,13160.217170369993,61.25193443999888,53597.10531600001 2022-10-18,09:48:35.000,291,11011008,12765,0,1666086514,13160.237379299993,61.20963966000272,53597.112303120004 2022-10-18,09:48:36.000,291,11010978,12605,0,1666086515,13160.298006089994,61.22373792000144,53597.1402516 2022-10-18,09:48:37.000,291,11010992,12725,0,1666086516,13160.277797159993,61.21668879000208,53597.02845768 2022-10-18,09:48:38.000,291,11010969,12885,0,1666086517,13160.324951329989,61.139148360001855,53597.0703804 2022-10-18,09:48:39.000,291,11010958,12965,0,1666086518,13160.459677529994,61.146197490001214,53597.14723872 2022-10-18,09:48:40.000,291,11010980,12605,0,1666086519,13160.500095389994,61.146197490001214,53597.16820008 2022-10-18,09:48:41.000,291,11010962,12765,0,1666086520,13160.560722179995,61.11095184000442,53597.16121296 2022-10-18,09:48:42.000,291,11011034,12965,0,1666086521,13160.54724955999,61.16029574999993,53597.1402516 2022-10-18,09:48:43.000,291,11010981,12925,0,1666086522,13160.500095389994,61.11800097000378,53597.112303120004 2022-10-18,09:48:44.000,291,11010997,12765,0,1666086523,13160.601140039995,61.11095184000442,53597.1402516 2022-10-18,09:48:45.000,291,11010922,12645,0,1666086524,13160.641557899995,61.082755319999706,53597.22409704001 2022-10-18,09:48:46.000,291,11010975,12645,0,1666086525,13160.63482159,61.06160793000163,53597.182174320005 2022-10-18,09:48:47.000,291,11010964,12925,0,1666086526,13160.59440373,61.06160793000163,53597.1402516 2022-10-18,09:48:48.000,291,11010967,13045,0,1666086527,13160.67523945,61.06865706000099,53597.231084160005 2022-10-18,09:48:49.000,291,11011028,12565,0,1666086528,13160.72912992999,61.02636228000483,53597.231084160005 2022-10-18,09:48:50.000,291,11010963,12565,0,1666086529,13160.783020409996,61.06865706000099,53597.21710992 2022-10-18,09:48:51.000,291,11010969,12725,0,1666086530,13160.7762841,61.05455880000227,53597.25204552001 2022-10-18,09:48:52.000,291,11010924,12845,0,1666086531,13160.803229339996,61.04750967000291,53597.279994000004 2022-10-18,09:48:53.000,291,11010971,12885,0,1666086532,13160.762811479995,61.03341141000419,53597.27300688001 2022-10-18,09:48:54.000,291,11011022,12965,0,1666086533,13160.823438269996,61.04046054000355,53597.26601976 2022-10-18,09:48:55.000,291,11010979,12605,0,1666086534,13160.91774661,61.01226401999884,53597.32890384 2022-10-18,09:48:56.000,291,11010925,12805,0,1666086535,13160.924482919996,61.01226401999884,53597.349865200005 2022-10-18,09:48:57.000,291,11010975,12765,0,1666086536,13160.911010299991,60.99816576000012,53597.34287808001 2022-10-18,09:48:58.000,291,11010984,12965,0,1666086537,13160.85711982,60.96996924000268,53597.22409704001 2022-10-18,09:48:59.000,291,11011004,12925,0,1666086538,13160.904273989996,60.99111663000076,53597.34287808001 2022-10-18,09:49:00.000,291,11011039,12965,0,1666086539,13160.971637089991,60.93472358999861,53597.30794248 2022-10-18,09:49:01.000,291,11010993,12765,0,1666086540,13160.998582330001,60.913576200000534,53597.39178792001 2022-10-18,09:49:02.000,291,11010981,12645,0,1666086541,13161.018791260001,60.913576200000534,53597.34287808001 2022-10-18,09:49:03.000,291,11010972,12765,0,1666086542,13160.978373400001,60.864232289997744,53597.3149296 2022-10-18,09:49:04.000,291,11010974,12765,0,1666086543,13161.032263879992,60.8853796800031,53597.32191672001 2022-10-18,09:49:05.000,291,11011001,12805,0,1666086544,13161.106363289997,60.857183159998385,53597.36383944 2022-10-18,09:49:06.000,291,11010986,12965,0,1666086545,13161.113099599992,60.82898664000095,53597.37781368 2022-10-18,09:49:07.000,291,11010980,12765,0,1666086546,13161.113099599992,60.857183159998385,53597.39178792001 2022-10-18,09:49:08.000,291,11010976,12885,0,1666086547,13161.059209120001,60.84308489999967,53597.30794248 2022-10-18,09:49:09.000,291,11010990,12845,0,1666086548,13161.052472809992,60.80079012000351,53597.37781368 2022-10-18,09:49:10.000,291,11010933,12605,0,1666086549,13161.160253770002,60.81488838000223,53597.42672352 2022-10-18,09:49:11.000,291,11010961,12685,0,1666086550,13161.187199009997,60.75144621000072,53597.468646240006 2022-10-18,09:49:12.000,291,11010954,12805,0,1666086551,13161.193935319992,60.75144621000072,53597.468646240006 2022-10-18,09:49:13.000,291,11010985,12965,0,1666086552,13161.119835910002,60.71620056000393,53597.39178792001 2022-10-18,09:49:14.000,291,11010959,12565,0,1666086553,13161.173726389992,60.69505316999857,53597.40576216 2022-10-18,09:49:15.000,291,11010960,12885,0,1666086554,13161.146781149997,60.65275839000242,53597.41973640001 2022-10-18,09:49:16.000,291,11010980,12685,0,1666086555,13161.166990079997,60.673905780000496,53597.40576216 2022-10-18,09:49:17.000,291,11010948,12765,0,1666086556,13161.079418050002,60.688004039999214,53597.40576216 2022-10-18,09:49:18.000,291,11010943,12885,0,1666086557,13161.106363289997,60.688004039999214,53597.40576216 2022-10-18,09:49:19.000,291,11010976,12725,0,1666086558,13161.106363289997,60.64570926000306,53597.50358184 2022-10-18,09:49:20.000,291,11010940,12725,0,1666086559,13161.086154359997,60.61751273999835,53597.46165912001 2022-10-18,09:49:21.000,291,11011002,12685,0,1666086560,13161.059209120001,60.61751273999835,53597.42672352 2022-10-18,09:49:22.000,291,11010984,12605,0,1666086561,13161.032263879992,60.59636535000027,53597.398775040005 2022-10-18,09:49:23.000,291,11010994,12965,0,1666086562,13160.978373400001,60.58931622000091,53597.32191672001 2022-10-18,09:49:24.000,291,11010930,12765,0,1666086563,13160.937955540001,60.624561869997706,53597.34287808001 2022-10-18,09:49:25.000,291,11010973,12565,0,1666086564,13160.951428159991,60.61751273999835,53597.43371064 2022-10-18,09:49:26.000,291,11010951,12685,0,1666086565,13160.978373400001,60.624561869997706,53597.41973640001 2022-10-18,09:49:27.000,291,11010977,12965,0,1666086566,13160.904273989996,60.60341447999963,53597.42672352 2022-10-18,09:49:28.000,291,11010968,12925,0,1666086567,13160.87732875,60.58931622000091,53597.33589096 2022-10-18,09:49:29.000,291,11010997,12845,0,1666086568,13160.85711982,60.57521796000219,53597.398775040005 2022-10-18,09:49:30.000,291,11010958,12965,0,1666086569,13160.83017457999,60.58226709000155,53597.349865200005 2022-10-18,09:49:31.000,291,11010978,13205,0,1666086570,13160.843647199996,60.60341447999963,53597.37082656001 2022-10-18,09:49:32.000,291,11010928,12885,0,1666086571,13160.79649303,60.561119700003474,53597.36383944 2022-10-18,09:49:33.000,291,11010952,12965,0,1666086572,13160.702184689995,60.57521796000219,53597.32890384 2022-10-18,09:49:34.000,291,11010929,13125,0,1666086573,13160.66850313999,60.58931622000091,53597.32890384 2022-10-18,09:49:35.000,291,11010969,12765,0,1666086574,13160.681975759995,60.59636535000027,53597.398775040005 2022-10-18,09:49:36.000,291,11010976,12765,0,1666086575,13160.67523945,60.60341447999963,53597.398775040005 2022-10-18,09:49:37.000,291,11011022,12685,0,1666086576,13160.62808527999,60.58226709000155,53597.398775040005 2022-10-18,09:49:38.000,291,11010982,12805,0,1666086577,13160.48662276999,60.61046360999899,53597.25903264 2022-10-18,09:49:39.000,291,11010948,12965,0,1666086578,13160.48662276999,60.624561869997706,53597.29396824001 2022-10-18,09:49:40.000,291,11010981,12605,0,1666086579,13160.50683169999,60.65275839000242,53597.30794248 2022-10-18,09:49:41.000,291,11010946,12845,0,1666086580,13160.432732289999,60.60341447999963,53597.32191672001 2022-10-18,09:49:42.000,291,11010989,12965,0,1666086581,13160.399050739994,60.61751273999835,53597.3149296 2022-10-18,09:49:43.000,291,11010982,12765,0,1666086582,13160.304742399989,60.66685665000114,53597.29396824001 2022-10-18,09:49:44.000,291,11010974,12685,0,1666086583,13160.250851919998,60.61751273999835,53597.24505840001 2022-10-18,09:49:45.000,291,11011037,12845,0,1666086584,13160.244115609989,60.63161100000434,53597.30794248 2022-10-18,09:49:46.000,291,11011014,12845,0,1666086585,13160.203697749988,60.6386601300037,53597.28698112 2022-10-18,09:49:47.000,291,11011003,12725,0,1666086586,13160.129598339998,60.63161100000434,53597.2101228 2022-10-18,09:49:48.000,291,11010948,12765,0,1666086587,13160.021817380002,60.63161100000434,53597.23807128 2022-10-18,09:49:49.000,291,11010929,12885,0,1666086588,13159.967926899997,60.63161100000434,53597.12627736001 2022-10-18,09:49:50.000,291,11010977,12685,0,1666086589,13160.035289999993,60.63161100000434,53597.30794248 2022-10-18,09:49:51.000,291,11010990,12925,0,1666086590,13159.994872139992,60.60341447999963,53597.23807128 2022-10-18,09:49:52.000,291,11010998,12645,0,1666086591,13159.934245349992,60.6386601300037,53597.26601976 2022-10-18,09:49:53.000,291,11011010,12925,0,1666086592,13159.839937010001,60.59636535000027,53597.1402516 2022-10-18,09:49:54.000,291,11010994,12925,0,1666086593,13159.839937010001,60.58931622000091,53597.17518720001 2022-10-18,09:49:55.000,291,11010983,12725,0,1666086594,13159.765837599996,60.561119700003474,53597.08435464001 2022-10-18,09:49:56.000,291,11010978,13165,0,1666086595,13159.718683430001,60.57521796000219,53597.063393280005 2022-10-18,09:49:57.000,291,11011002,13005,0,1666086596,13159.65805664,60.58226709000155,53597.03544480001 2022-10-18,09:49:58.000,291,11010964,12965,0,1666086597,13159.59069353999,60.58931622000091,53597.04243192 2022-10-18,09:49:59.000,291,11010959,12685,0,1666086598,13159.61763878,60.561119700003474,53597.08435464001 2022-10-18,09:50:00.000,291,11010997,12645,0,1666086599,13159.55701199,60.57521796000219,53597.09832888 2022-10-18,09:50:01.000,291,11010928,12925,0,1666086600,13159.543539369995,60.51882492000004,53597.063393280005 2022-10-18,09:50:02.000,291,11011001,12765,0,1666086601,13159.462703649995,60.58931622000091,53597.07736752001 2022-10-18,09:50:03.000,291,11010992,12765,0,1666086602,13159.36839530999,60.53997230999812,53596.95159936 2022-10-18,09:50:04.000,291,11011018,12845,0,1666086603,13159.361658999995,60.561119700003474,53596.98653496001 2022-10-18,09:50:05.000,291,11011014,12765,0,1666086604,13159.32797744999,60.504726660001324,53597.014483440005 2022-10-18,09:50:06.000,291,11011000,12805,0,1666086605,13159.30776851999,60.53997230999812,53596.91666376001 2022-10-18,09:50:07.000,291,11010968,12725,0,1666086606,13159.26735065999,60.511775790000684,53596.930638 2022-10-18,09:50:08.000,291,11010988,12965,0,1666086607,13159.213460179999,60.53292317999876,53596.895702400005 2022-10-18,09:50:09.000,291,11011005,12725,0,1666086608,13159.213460179999,60.5258740499994,53596.930638 2022-10-18,09:50:10.000,291,11011016,12965,0,1666086609,13159.159569699994,60.5258740499994,53596.90967664001 2022-10-18,09:50:11.000,291,11010974,12965,0,1666086610,13159.119151839994,60.504726660001324,53596.88871528001 2022-10-18,09:50:12.000,291,11010998,12685,0,1666086611,13159.065261359989,60.53292317999876,53596.88871528001 2022-10-18,09:50:13.000,291,11011003,12965,0,1666086612,13158.957480399993,60.51882492000004,53596.80486984 2022-10-18,09:50:14.000,291,11010987,12485,0,1666086613,13158.944007779988,60.547021440004755,53596.78390848 2022-10-18,09:50:15.000,291,11010950,12645,0,1666086614,13158.944007779988,60.554070570004114,53596.83980544001 2022-10-18,09:50:16.000,291,11010936,12525,0,1666086615,13158.910326229998,60.53292317999876,53596.81884408001 2022-10-18,09:50:17.000,291,11010983,12885,0,1666086616,13158.863172060002,60.58226709000155,53596.75596 2022-10-18,09:50:18.000,291,11010997,12725,0,1666086617,13158.822754200002,60.60341447999963,53596.6860888 2022-10-18,09:50:19.000,291,11011001,13005,0,1666086618,13158.822754200002,60.61751273999835,53596.67211456001 2022-10-18,09:50:20.000,291,11010991,12685,0,1666086619,13158.775600029992,60.624561869997706,53596.72102440001 2022-10-18,09:50:21.000,291,11010996,12845,0,1666086620,13158.755391099992,60.66685665000114,53596.72102440001 2022-10-18,09:50:22.000,291,11010958,13005,0,1666086621,13158.694764309992,60.64570926000306,53596.728011520005 2022-10-18,09:50:23.000,291,11010987,12925,0,1666086622,13158.701500620002,60.65275839000242,53596.65814032 2022-10-18,09:50:24.000,291,11011013,12965,0,1666086623,13158.681291690002,60.6386601300037,53596.6162176 2022-10-18,09:50:25.000,291,11010985,12805,0,1666086624,13158.661082760002,60.69505316999857,53596.65115320001 2022-10-18,09:50:26.000,291,11011011,12925,0,1666086625,13158.640873830002,60.70210229999793,53596.630191840006 2022-10-18,09:50:27.000,291,11010978,12765,0,1666086626,13158.634137519992,60.70210229999793,53596.63717896 2022-10-18,09:50:28.000,291,11011000,12885,0,1666086627,13158.573510729992,60.737347950002004,53596.53237216001 2022-10-18,09:50:29.000,291,11010941,12725,0,1666086628,13158.613928589992,60.80079012000351,53596.57429488001 2022-10-18,09:50:30.000,291,11011026,12845,0,1666086629,13158.580247040001,60.786691860004794,53596.58128200001 2022-10-18,09:50:31.000,291,11010992,13005,0,1666086630,13158.560038110001,60.80783925000287,53596.60224336001 2022-10-18,09:50:32.000,291,11010974,12805,0,1666086631,13158.506147629996,60.82898664000095,53596.58826912 2022-10-18,09:50:33.000,291,11010979,12885,0,1666086632,13158.512883939991,60.857183159998385,53596.57429488001 2022-10-18,09:50:34.000,291,11010940,12605,0,1666086633,13158.506147629996,60.84308489999967,53596.50442368001 2022-10-18,09:50:35.000,291,11010975,12845,0,1666086634,13158.472466079991,60.83603577000031,53596.48346232001 2022-10-18,09:50:36.000,291,11010983,12725,0,1666086635,13158.472466079991,60.8853796800031,53596.53935928 2022-10-18,09:50:37.000,291,11010985,12805,0,1666086636,13158.425311909996,60.87833055000374,53596.52538504 2022-10-18,09:50:38.000,291,11010994,12845,0,1666086637,13158.425311909996,60.913576200000534,53596.511410800005 2022-10-18,09:50:39.000,291,11010958,12765,0,1666086638,13158.445520839996,60.899477940001816,53596.511410800005 2022-10-18,09:50:40.000,291,11011006,12565,0,1666086639,13158.432048219991,60.93472358999861,53596.511410800005 2022-10-18,09:50:41.000,291,11011001,12765,0,1666086640,13158.45899346,60.92767445999925,53596.4764752 2022-10-18,09:50:42.000,291,11010978,12765,0,1666086641,13158.432048219991,60.948821850004606,53596.4764752 2022-10-18,09:50:43.000,291,11011018,12805,0,1666086642,13158.33773988,60.97701837000204,53596.39961688 2022-10-18,09:50:44.000,291,11010975,12965,0,1666086643,13158.29732202,60.97701837000204,53596.37865552 2022-10-18,09:50:45.000,291,11010970,12885,0,1666086644,13158.31079463999,60.99111663000076,53596.43455248001 2022-10-18,09:50:46.000,291,11010983,12885,0,1666086645,13158.364685119996,60.97701837000204,53596.49743656 2022-10-18,09:50:47.000,291,11010971,12925,0,1666086646,13158.37815774,60.96996924000268,53596.441539600004 2022-10-18,09:50:48.000,291,11010995,12765,0,1666086647,13158.344476189995,60.962920110003324,53596.46948808 2022-10-18,09:50:49.000,291,11010962,12885,0,1666086648,13158.20974998999,60.99816576000012,53596.39961688 2022-10-18,09:50:50.000,291,11011014,12565,0,1666086649,13158.20974998999,61.02636228000483,53596.35769416 2022-10-18,09:50:51.000,291,11010956,12885,0,1666086650,13158.324267259995,61.01226401999884,53596.44852672 2022-10-18,09:50:52.000,291,11010936,12725,0,1666086651,13158.29732202,61.01226401999884,53596.392629760005 2022-10-18,09:50:53.000,291,11010934,12725,0,1666086652,13158.27711309,61.04750967000291,53596.343719920005 2022-10-18,09:50:54.000,291,11011026,13045,0,1666086653,13158.2164863,61.02636228000483,53596.32275856 2022-10-18,09:50:55.000,291,11011001,12725,0,1666086654,13158.35794881,61.06160793000163,53596.40660400001 2022-10-18,09:50:56.000,291,11010979,13005,0,1666086655,13158.27711309,61.075706190000346,53596.42057824 2022-10-18,09:50:57.000,291,11010975,12725,0,1666086656,13158.27711309,61.06865706000099,53596.39961688 2022-10-18,09:50:58.000,291,11010978,12685,0,1666086657,13158.182804749995,61.11095184000442,53596.273848720004 2022-10-18,09:50:59.000,291,11010950,12845,0,1666086658,13158.162595819995,61.082755319999706,53596.3716684 2022-10-18,09:51:00.000,291,11010978,12725,0,1666086659,13158.2164863,61.125050100003136,53596.41359112001 2022-10-18,09:51:01.000,291,11011005,12965,0,1666086660,13158.18954105999,61.125050100003136,53596.392629760005 2022-10-18,09:51:02.000,291,11010987,12605,0,1666086661,13158.203013679995,61.06160793000163,53596.392629760005 2022-10-18,09:51:03.000,291,11010990,12765,0,1666086662,13158.162595819995,61.11800097000378,53596.35769416 2022-10-18,09:51:04.000,291,11010990,12845,0,1666086663,13158.11544165,61.125050100003136,53596.38564264001 2022-10-18,09:51:05.000,291,11010977,12765,0,1666086664,13158.13565058,61.11095184000442,53596.35070704 2022-10-18,09:51:06.000,291,11010990,12805,0,1666086665,13158.12891426999,61.11800097000378,53596.37865552 2022-10-18,09:51:07.000,291,11010986,12845,0,1666086666,13158.162595819995,61.15324662000057,53596.31577144001 2022-10-18,09:51:08.000,291,11010985,12805,0,1666086667,13158.07502379,61.16734487999929,53596.28083584 2022-10-18,09:51:09.000,291,11010989,12965,0,1666086668,13158.061551169994,61.139148360001855,53596.30878432 2022-10-18,09:51:10.000,291,11010956,13125,0,1666086669,13158.00766068999,61.17439400999865,53596.24590024001 2022-10-18,09:51:11.000,291,11010965,12765,0,1666086670,13158.09523272,61.16029574999993,53596.343719920005 2022-10-18,09:51:12.000,291,11010927,12925,0,1666086671,13158.122177959995,61.16029574999993,53596.3716684 2022-10-18,09:51:13.000,291,11011014,12805,0,1666086672,13158.07502379,61.15324662000057,53596.35070704 2022-10-18,09:51:14.000,291,11010964,12805,0,1666086673,13157.953770209999,61.21668879000208,53596.3017972 2022-10-18,09:51:15.000,291,11010961,12725,0,1666086674,13157.994188069999,61.17439400999865,53596.343719920005 2022-10-18,09:51:16.000,291,11010948,12845,0,1666086675,13158.000924379994,61.17439400999865,53596.36468128001 2022-10-18,09:51:17.000,291,11011023,12605,0,1666086676,13158.00766068999,61.15324662000057,53596.36468128001 2022-10-18,09:51:18.000,291,11010997,13125,0,1666086677,13157.933561279999,61.16029574999993,53596.32974568 2022-10-18,09:51:19.000,291,11010959,12885,0,1666086678,13157.973979139999,61.17439400999865,53596.35070704 2022-10-18,09:51:20.000,291,11010997,12805,0,1666086679,13157.980715449994,61.16734487999929,53596.36468128001 2022-10-18,09:51:21.000,291,11011001,12645,0,1666086680,13157.933561279999,61.195541400004004,53596.392629760005 2022-10-18,09:51:22.000,291,11011000,12765,0,1666086681,13157.960506519994,61.20259053000336,53596.3716684 2022-10-18,09:51:23.000,291,11010965,12645,0,1666086682,13157.893143419999,61.20963966000272,53596.35070704 2022-10-18,09:51:24.000,291,11011003,12725,0,1666086683,13157.879670799994,61.20259053000336,53596.343719920005 2022-10-18,09:51:25.000,291,11010977,12925,0,1666086684,13157.879670799994,61.195541400004004,53596.35070704 2022-10-18,09:51:26.000,291,11011019,12765,0,1666086685,13157.879670799994,61.18144313999801,53596.33673280001 2022-10-18,09:51:27.000,291,11010976,12925,0,1666086686,13157.832516629998,61.16734487999929,53596.3017972 2022-10-18,09:51:28.000,291,11011022,12925,0,1666086687,13157.812307699998,61.17439400999865,53596.343719920005 2022-10-18,09:51:29.000,291,11010989,13365,0,1666086688,13157.872934489998,61.188492270004645,53596.35070704 2022-10-18,09:51:30.000,291,11010951,12965,0,1666086689,13157.819044009993,61.16029574999993,53596.32275856 2022-10-18,09:51:31.000,291,11011008,12605,0,1666086690,13157.819044009993,61.17439400999865,53596.35070704 2022-10-18,09:51:32.000,291,11011001,12885,0,1666086691,13157.819044009993,61.16734487999929,53596.33673280001 2022-10-18,09:51:33.000,291,11010991,12685,0,1666086692,13157.771889839998,61.195541400004004,53596.25987448 2022-10-18,09:51:34.000,291,11010911,12765,0,1666086693,13157.731471979998,61.20259053000336,53596.3017972 2022-10-18,09:51:35.000,291,11010975,12925,0,1666086694,13157.805571389988,61.17439400999865,53596.39961688 2022-10-18,09:51:36.000,291,11011009,12845,0,1666086695,13157.839252939993,61.16734487999929,53596.41359112001 2022-10-18,09:51:37.000,291,11010973,12725,0,1666086696,13157.866198179989,61.20963966000272,53596.392629760005 2022-10-18,09:51:38.000,291,11010969,12525,0,1666086697,13157.758417219993,61.195541400004004,53596.30878432 2022-10-18,09:51:39.000,291,11010986,12525,0,1666086698,13157.771889839998,61.21668879000208,53596.35769416 2022-10-18,09:51:40.000,291,11010986,12685,0,1666086699,13157.798835079993,61.195541400004004,53596.36468128001 2022-10-18,09:51:41.000,291,11010930,12725,0,1666086700,13157.805571389988,61.195541400004004,53596.32275856 2022-10-18,09:51:42.000,291,11010963,12805,0,1666086701,13157.839252939993,61.18144313999801,53596.36468128001 2022-10-18,09:51:43.000,291,11010988,12725,0,1666086702,13157.852725559998,61.17439400999865,53596.35769416 2022-10-18,09:51:44.000,291,11010956,13045,0,1666086703,13157.859461869994,61.16734487999929,53596.37865552 2022-10-18,09:51:45.000,291,11011019,12765,0,1666086704,13157.899879729994,61.132099230002495,53596.40660400001 2022-10-18,09:51:46.000,291,11011003,12565,0,1666086705,13157.866198179989,61.16734487999929,53596.43455248001 2022-10-18,09:51:47.000,291,11010995,12885,0,1666086706,13157.819044009993,61.139148360001855,53596.41359112001 2022-10-18,09:51:48.000,291,11011010,12645,0,1666086707,13157.805571389988,61.139148360001855,53596.33673280001 2022-10-18,09:51:49.000,291,11010970,12805,0,1666086708,13157.812307699998,61.146197490001214,53596.40660400001 2022-10-18,09:51:50.000,291,11010983,12685,0,1666086709,13157.893143419999,61.082755319999706,53596.45551384001 2022-10-18,09:51:51.000,291,11010991,12645,0,1666086710,13157.792098769998,61.125050100003136,53596.38564264001 2022-10-18,09:51:52.000,291,11010976,12765,0,1666086711,13157.859461869994,61.11095184000442,53596.42756536 2022-10-18,09:51:53.000,291,11011022,12845,0,1666086712,13157.852725559998,61.15324662000057,53596.42057824 2022-10-18,09:51:54.000,291,11011015,12645,0,1666086713,13157.872934489998,61.11800097000378,53596.40660400001 2022-10-18,09:51:55.000,291,11010953,12845,0,1666086714,13157.886407109989,61.132099230002495,53596.43455248001 2022-10-18,09:51:56.000,291,11010949,12725,0,1666086715,13157.859461869994,61.132099230002495,53596.45551384001 2022-10-18,09:51:57.000,291,11011038,12685,0,1666086716,13157.819044009993,61.11095184000442,53596.392629760005 2022-10-18,09:51:58.000,291,11010977,12645,0,1666086717,13157.832516629998,61.11800097000378,53596.462500960006 2022-10-18,09:51:59.000,291,11011017,12565,0,1666086718,13157.926824969989,61.11095184000442,53596.48346232001 2022-10-18,09:52:00.000,291,11010971,12725,0,1666086719,13157.947033899989,61.075706190000346,53596.51839792 2022-10-18,09:52:01.000,291,11011000,12805,0,1666086720,13157.960506519994,61.132099230002495,53596.53237216001 2022-10-18,09:52:02.000,291,11010984,12685,0,1666086721,13157.906616039989,61.11095184000442,53596.46948808 2022-10-18,09:52:03.000,291,11010969,12565,0,1666086722,13157.845989249989,61.125050100003136,53596.44852672 2022-10-18,09:52:04.000,291,11010974,12845,0,1666086723,13157.906616039989,61.11800097000378,53596.46948808 2022-10-18,09:52:05.000,291,11011010,12765,0,1666086724,13157.899879729994,61.16029574999993,53596.55333352001 2022-10-18,09:52:06.000,291,11010965,12765,0,1666086725,13157.926824969989,61.11800097000378,53596.55333352001 2022-10-18,09:52:07.000,291,11010955,12765,0,1666086726,13157.899879729994,61.139148360001855,53596.52538504 2022-10-18,09:52:08.000,291,11010981,12765,0,1666086727,13157.926824969989,61.139148360001855,53596.609230480004 2022-10-18,09:52:09.000,291,11011009,12565,0,1666086728,13157.960506519994,61.132099230002495,53596.56730776 2022-10-18,09:52:10.000,291,11011013,12605,0,1666086729,13157.926824969989,61.139148360001855,53596.52538504 2022-10-18,09:52:11.000,291,11010990,12965,0,1666086730,13157.906616039989,61.17439400999865,53596.58826912 2022-10-18,09:52:12.000,291,11010962,13045,0,1666086731,13157.913352349999,61.15324662000057,53596.58128200001 2022-10-18,09:52:13.000,291,11010954,12885,0,1666086732,13157.859461869994,61.139148360001855,53596.56730776 2022-10-18,09:52:14.000,291,11010965,12605,0,1666086733,13157.879670799994,61.146197490001214,53596.58128200001 2022-10-18,09:52:15.000,291,11010964,12725,0,1666086734,13157.947033899989,61.16734487999929,53596.64416608 2022-10-18,09:52:16.000,291,11010961,13005,0,1666086735,13157.96724282999,61.16029574999993,53596.65115320001 2022-10-18,09:52:17.000,291,11011010,12965,0,1666086736,13157.980715449994,61.132099230002495,53596.63717896 2022-10-18,09:52:18.000,291,11011038,12805,0,1666086737,13157.913352349999,61.16734487999929,53596.609230480004 2022-10-18,09:52:19.000,291,11011045,12605,0,1666086738,13157.960506519994,61.146197490001214,53596.69307592 2022-10-18,09:52:20.000,291,11010998,12845,0,1666086739,13157.933561279999,61.16029574999993,53596.630191840006 2022-10-18,09:52:21.000,291,11010991,12685,0,1666086740,13157.913352349999,61.17439400999865,53596.69307592 2022-10-18,09:52:22.000,291,11010976,12725,0,1666086741,13157.940297589994,61.16734487999929,53596.70006304001 2022-10-18,09:52:23.000,291,11010965,12685,0,1666086742,13157.906616039989,61.18144313999801,53596.6162176 2022-10-18,09:52:24.000,291,11011013,12725,0,1666086743,13157.886407109989,61.16029574999993,53596.69307592 2022-10-18,09:52:25.000,291,11011012,12805,0,1666086744,13157.953770209999,61.17439400999865,53596.71403728 2022-10-18,09:52:26.000,291,11010968,12965,0,1666086745,13157.926824969989,61.20963966000272,53596.66512744 2022-10-18,09:52:27.000,291,11010995,12685,0,1666086746,13157.953770209999,61.21668879000208,53596.66512744 2022-10-18,09:52:28.000,291,11010984,12965,0,1666086747,13157.893143419999,61.2307870500008,53596.64416608 2022-10-18,09:52:29.000,291,11010963,12805,0,1666086748,13157.839252939993,61.21668879000208,53596.679101680005 2022-10-18,09:52:30.000,291,11010963,12965,0,1666086749,13157.906616039989,61.28013096000359,53596.73499864 2022-10-18,09:52:31.000,291,11010981,12845,0,1666086750,13157.947033899989,61.27308183000423,53596.74198576001 2022-10-18,09:52:32.000,291,11010961,12685,0,1666086751,13157.926824969989,61.30127835000167,53596.70705016 2022-10-18,09:52:33.000,291,11010956,12725,0,1666086752,13157.920088659994,61.308327480001026,53596.679101680005 2022-10-18,09:52:34.000,291,11010928,12965,0,1666086753,13157.886407109989,61.315376610000385,53596.728011520005 2022-10-18,09:52:35.000,291,11010963,12965,0,1666086754,13157.913352349999,61.322425739999744,53596.75596 2022-10-18,09:52:36.000,291,11010985,12805,0,1666086755,13157.893143419999,61.364720520003175,53596.71403728 2022-10-18,09:52:37.000,291,11010969,12645,0,1666086756,13157.832516629998,61.364720520003175,53596.6860888 2022-10-18,09:52:38.000,291,11010966,12605,0,1666086757,13157.852725559998,61.364720520003175,53596.65115320001 2022-10-18,09:52:39.000,291,11010990,12605,0,1666086758,13157.933561279999,61.37881878000189,53596.776921360004 2022-10-18,09:52:40.000,291,11010968,12685,0,1666086759,13157.906616039989,61.37881878000189,53596.70705016 2022-10-18,09:52:41.000,291,11010968,12965,0,1666086760,13157.859461869994,61.42111355999805,53596.6860888 2022-10-18,09:52:42.000,291,11010995,12645,0,1666086761,13157.899879729994,61.42816269000468,53596.75596 2022-10-18,09:52:43.000,291,11010984,12805,0,1666086762,13157.886407109989,61.45635921000212,53596.728011520005 2022-10-18,09:52:44.000,291,11010984,12885,0,1666086763,13157.886407109989,61.46340834000148,53596.679101680005 2022-10-18,09:52:45.000,291,11010947,12925,0,1666086764,13157.852725559998,61.51275225000427,53596.71403728 2022-10-18,09:52:46.000,291,11010996,12965,0,1666086765,13157.839252939993,61.51275225000427,53596.75596 2022-10-18,09:52:47.000,291,11011031,12765,0,1666086766,13157.906616039989,61.51980138000363,53596.80486984 2022-10-18,09:52:48.000,291,11010946,12605,0,1666086767,13157.845989249989,61.533899640002346,53596.776921360004 2022-10-18,09:52:49.000,291,11011002,12845,0,1666086768,13157.805571389988,61.55504703000042,53596.74198576001 2022-10-18,09:52:50.000,291,11010955,12765,0,1666086769,13157.825780319989,61.55504703000042,53596.75596 2022-10-18,09:52:51.000,291,11011003,12805,0,1666086770,13157.798835079993,61.56914528999914,53596.728011520005 2022-10-18,09:52:52.000,291,11010966,12605,0,1666086771,13157.778626149993,61.5761944199985,53596.69307592 2022-10-18,09:52:53.000,291,11011014,12765,0,1666086772,13157.792098769998,61.61848920000193,53596.67211456001 2022-10-18,09:52:54.000,291,11010971,12605,0,1666086773,13157.812307699998,61.66078397999809,53596.74198576001 2022-10-18,09:52:55.000,291,11011019,13005,0,1666086774,13157.825780319989,61.66783311000472,53596.797882720006 2022-10-18,09:52:56.000,291,11010962,12725,0,1666086775,13157.859461869994,61.63258746000065,53596.8258312 2022-10-18,09:52:57.000,291,11010955,12765,0,1666086776,13157.825780319989,61.68193137000344,53596.76294712 2022-10-18,09:52:58.000,291,11010962,12765,0,1666086777,13157.785362459988,61.70307876000152,53596.78390848 2022-10-18,09:52:59.000,291,11010999,13045,0,1666086778,13157.738208289993,61.724226149999595,53596.66512744 2022-10-18,09:53:00.000,291,11010967,12765,0,1666086779,13157.771889839998,61.731275279998954,53596.70705016 2022-10-18,09:53:01.000,291,11010973,12845,0,1666086780,13157.798835079993,61.773570060002385,53596.76993424001 2022-10-18,09:53:02.000,291,11011002,12485,0,1666086781,13157.845989249989,61.80881570999918,53596.776921360004 2022-10-18,09:53:03.000,291,11011014,12725,0,1666086782,13157.798835079993,61.81586483999854,53596.71403728 2022-10-18,09:53:04.000,291,11010951,12685,0,1666086783,13157.839252939993,61.829963100004534,53596.6860888 2022-10-18,09:53:05.000,291,11011009,12845,0,1666086784,13157.852725559998,61.83701223000389,53596.73499864 2022-10-18,09:53:06.000,291,11011011,12925,0,1666086785,13157.852725559998,61.87225788000069,53596.70705016 2022-10-18,09:53:07.000,291,11010975,12765,0,1666086786,13157.886407109989,61.90750353000476,53596.776921360004 2022-10-18,09:53:08.000,291,11010995,12925,0,1666086787,13157.785362459988,61.893405269998766,53596.6860888 2022-10-18,09:53:09.000,291,11010990,12685,0,1666086788,13157.778626149993,61.91455266000412,53596.70006304001 2022-10-18,09:53:10.000,291,11010997,12965,0,1666086789,13157.866198179989,61.9357000500022,53596.76993424001 2022-10-18,09:53:11.000,291,11010971,12765,0,1666086790,13157.879670799994,61.97094569999899,53596.76294712 2022-10-18,09:53:12.000,291,11010961,12765,0,1666086791,13157.792098769998,62.02028961000178,53596.65814032 2022-10-18,09:53:13.000,291,11010995,12685,0,1666086792,13157.724735669988,61.999142220003705,53596.57429488001 2022-10-18,09:53:14.000,291,11010960,12925,0,1666086793,13157.866198179989,62.02028961000178,53596.70006304001 2022-10-18,09:53:15.000,291,11010977,12885,0,1666086794,13157.886407109989,62.02028961000178,53596.71403728 2022-10-18,09:53:16.000,291,11010964,12925,0,1666086795,13157.852725559998,62.07668265000393,53596.728011520005 2022-10-18,09:53:17.000,291,11011000,12885,0,1666086796,13157.832516629998,62.08373178000329,53596.70705016 2022-10-18,09:53:18.000,291,11010996,12605,0,1666086797,13157.845989249989,62.10487917000137,53596.69307592 2022-10-18,09:53:19.000,291,11010990,12445,0,1666086798,13157.899879729994,62.09783004000201,53596.74897288001 2022-10-18,09:53:20.000,291,11011001,12965,0,1666086799,13157.886407109989,62.126026559999445,53596.73499864 2022-10-18,09:53:21.000,291,11011078,12845,0,1666086800,13157.906616039989,62.15422308000416,53596.74198576001 2022-10-18,09:53:22.000,291,11011021,12805,0,1666086801,13157.899879729994,62.168321340002876,53596.74198576001 2022-10-18,09:53:23.000,291,11010991,12765,0,1666086802,13157.866198179989,62.189468730000954,53596.65115320001 2022-10-18,09:53:24.000,291,11010993,12805,0,1666086803,13157.899879729994,62.189468730000954,53596.63717896 2022-10-18,09:53:25.000,291,11011025,12805,0,1666086804,13157.920088659994,62.19651786000031,53596.64416608 2022-10-18,09:53:26.000,291,11011006,12565,0,1666086805,13157.940297589994,62.189468730000954,53596.71403728 2022-10-18,09:53:27.000,291,11010976,12965,0,1666086806,13157.933561279999,62.231763510004384,53596.679101680005 2022-10-18,09:53:28.000,291,11011040,12765,0,1666086807,13157.886407109989,62.238812640003744,53596.66512744 2022-10-18,09:53:29.000,291,11011031,12805,0,1666086808,13157.953770209999,62.238812640003744,53596.74198576001 2022-10-18,09:53:30.000,291,11011005,12765,0,1666086809,13157.96724282999,62.27405829000054,53596.74897288001 2022-10-18,09:53:31.000,291,11010948,12925,0,1666086810,13157.960506519994,62.26700916000118,53596.66512744 2022-10-18,09:53:32.000,291,11010977,12925,0,1666086811,13157.926824969989,62.25291090000246,53596.70705016 2022-10-18,09:53:33.000,291,11011001,12765,0,1666086812,13157.899879729994,62.2811074199999,53596.58128200001 2022-10-18,09:53:34.000,291,11010976,12885,0,1666086813,13157.933561279999,62.25291090000246,53596.62320472001 2022-10-18,09:53:35.000,291,11010982,13125,0,1666086814,13158.000924379994,62.2811074199999,53596.74198576001 2022-10-18,09:53:36.000,291,11011024,12965,0,1666086815,13158.014396999999,62.28815654999926,53596.72102440001 2022-10-18,09:53:37.000,291,11010971,12725,0,1666086816,13158.021133309994,62.26700916000118,53596.70705016 2022-10-18,09:53:38.000,291,11011011,12845,0,1666086817,13157.96724282999,62.32340220000333,53596.58826912 2022-10-18,09:53:39.000,291,11010965,12685,0,1666086818,13157.973979139999,62.33750046000205,53596.679101680005 2022-10-18,09:53:40.000,291,11010982,12805,0,1666086819,13157.994188069999,62.34454959000141,53596.66512744 2022-10-18,09:53:41.000,291,11010993,12765,0,1666086820,13157.973979139999,62.34454959000141,53596.70006304001 2022-10-18,09:53:42.000,291,11010992,12605,0,1666086821,13157.980715449994,62.3797952399982,53596.67211456001 2022-10-18,09:53:43.000,291,11010961,12765,0,1666086822,13157.953770209999,62.3938935000042,53596.65115320001 2022-10-18,09:53:44.000,291,11011027,12645,0,1666086823,13157.940297589994,62.415040890002274,53596.609230480004 2022-10-18,09:53:45.000,291,11010951,12725,0,1666086824,13157.96724282999,62.42209002000163,53596.679101680005 2022-10-18,09:53:46.000,291,11010965,12605,0,1666086825,13157.980715449994,62.44323740999971,53596.6162176 2022-10-18,09:53:47.000,291,11010992,12565,0,1666086826,13157.98745175999,62.42913915000099,53596.60224336001 2022-10-18,09:53:48.000,291,11010959,12685,0,1666086827,13157.920088659994,62.48553219000314,53596.59525624 2022-10-18,09:53:49.000,291,11010974,12765,0,1666086828,13157.920088659994,62.527826969999296,53596.58128200001 2022-10-18,09:53:50.000,291,11010998,12765,0,1666086829,13157.872934489998,62.534876099998655,53596.58826912 2022-10-18,09:53:51.000,291,11011017,12645,0,1666086830,13157.940297589994,62.52077783999994,53596.72102440001 2022-10-18,09:53:52.000,291,11010983,12925,0,1666086831,13157.96724282999,62.56307262000337,53596.60224336001 2022-10-18,09:53:53.000,291,11011029,12845,0,1666086832,13157.845989249989,62.591269140000804,53596.60224336001 2022-10-18,09:53:54.000,291,11010992,12765,0,1666086833,13157.859461869994,62.54897436000465,53596.560320640005 2022-10-18,09:53:55.000,291,11011037,12965,0,1666086834,13157.920088659994,62.584220010001445,53596.60224336001 2022-10-18,09:53:56.000,291,11011018,12725,0,1666086835,13157.926824969989,62.61241652999888,53596.62320472001 2022-10-18,09:53:57.000,291,11010983,12925,0,1666086836,13157.872934489998,62.65471131000231,53596.53237216001 2022-10-18,09:53:58.000,291,11010985,12845,0,1666086837,13157.940297589994,62.67585870000039,53596.57429488001 2022-10-18,09:53:59.000,291,11010990,12925,0,1666086838,13157.926824969989,62.66176044000167,53596.630191840006 2022-10-18,09:54:00.000,291,11011053,12965,0,1666086839,13157.96724282999,62.67585870000039,53596.679101680005 2022-10-18,09:54:01.000,291,11011015,12605,0,1666086840,13157.98745175999,62.66880957000103,53596.609230480004 2022-10-18,09:54:02.000,291,11011045,13005,0,1666086841,13157.947033899989,62.68995695999911,53596.59525624 2022-10-18,09:54:03.000,291,11010999,12645,0,1666086842,13157.913352349999,62.66880957000103,53596.55333352001 2022-10-18,09:54:04.000,291,11010973,12805,0,1666086843,13157.920088659994,62.69700608999847,53596.53237216001 2022-10-18,09:54:05.000,291,11010989,12925,0,1666086844,13157.953770209999,62.71110435000446,53596.59525624 2022-10-18,09:54:06.000,291,11010978,12605,0,1666086845,13157.98745175999,62.66176044000167,53596.58128200001 2022-10-18,09:54:07.000,291,11010962,12805,0,1666086846,13157.899879729994,62.70405521999783,53596.51839792 2022-10-18,09:54:08.000,291,11010933,12845,0,1666086847,13157.940297589994,62.68995695999911,53596.53935928 2022-10-18,09:54:09.000,291,11011012,12685,0,1666086848,13158.000924379994,62.69700608999847,53596.62320472001 2022-10-18,09:54:10.000,291,11010987,12845,0,1666086849,13158.00766068999,62.72520261000318,53596.58128200001 2022-10-18,09:54:11.000,291,11010959,12805,0,1666086850,13158.014396999999,62.72520261000318,53596.60224336001 2022-10-18,09:54:12.000,291,11010974,12805,0,1666086851,13157.994188069999,62.71815348000382,53596.57429488001 2022-10-18,09:54:13.000,291,11011029,12885,0,1666086852,13157.98745175999,62.70405521999783,53596.60224336001 2022-10-18,09:54:14.000,291,11011012,12805,0,1666086853,13158.021133309994,62.70405521999783,53596.56730776 2022-10-18,09:54:15.000,291,11010989,12805,0,1666086854,13158.04807854999,62.69700608999847,53596.64416608 2022-10-18,09:54:16.000,291,11011002,13045,0,1666086855,13158.09523272,62.760448259999976,53596.65814032 2022-10-18,09:54:17.000,291,11011032,12725,0,1666086856,13158.09523272,62.74635000000126,53596.65115320001 2022-10-18,09:54:18.000,291,11010988,12805,0,1666086857,13158.00766068999,62.753399130000616,53596.5463464 2022-10-18,09:54:19.000,291,11010982,13125,0,1666086858,13158.021133309994,62.72520261000318,53596.62320472001 2022-10-18,09:54:20.000,291,11010993,13005,0,1666086859,13158.081760099994,62.73225174000254,53596.609230480004 2022-10-18,09:54:21.000,291,11010984,12565,0,1666086860,13158.04807854999,62.74635000000126,53596.64416608 2022-10-18,09:54:22.000,291,11010988,12645,0,1666086861,13158.081760099994,62.71815348000382,53596.609230480004 2022-10-18,09:54:23.000,291,11010989,12965,0,1666086862,13158.09523272,62.72520261000318,53596.6162176 2022-10-18,09:54:24.000,291,11011014,12845,0,1666086863,13158.15585951,62.71815348000382,53596.55333352001 2022-10-18,09:54:25.000,291,11010937,12605,0,1666086864,13158.16933212999,62.72520261000318,53596.63717896 2022-10-18,09:54:26.000,291,11011021,13005,0,1666086865,13158.142386889995,62.67585870000039,53596.64416608 2022-10-18,09:54:27.000,291,11011025,12925,0,1666086866,13158.223222609995,62.64766218000295,53596.64416608 2022-10-18,09:54:28.000,291,11010999,12765,0,1666086867,13158.18954105999,62.70405521999783,53596.53935928 2022-10-18,09:54:29.000,291,11010988,12685,0,1666086868,13158.16933212999,62.68290782999975,53596.630191840006 2022-10-18,09:54:30.000,291,11010961,13005,0,1666086869,13158.20974998999,62.68995695999911,53596.6860888 2022-10-18,09:54:31.000,291,11010953,12685,0,1666086870,13158.25690416,62.66880957000103,53596.75596 2022-10-18,09:54:32.000,291,11010996,12765,0,1666086871,13158.25016784999,62.65471131000231,53596.70006304001 2022-10-18,09:54:33.000,291,11010966,12645,0,1666086872,13158.23669523,62.68290782999975,53596.70006304001 2022-10-18,09:54:34.000,291,11010955,12645,0,1666086873,13158.29058570999,62.626514790004876,53596.62320472001 2022-10-18,09:54:35.000,291,11011022,12685,0,1666086874,13158.29732202,62.626514790004876,53596.69307592 2022-10-18,09:54:36.000,291,11011024,12765,0,1666086875,13158.304058329995,62.64766218000295,53596.70705016 2022-10-18,09:54:37.000,291,11011017,12845,0,1666086876,13158.243431539995,62.626514790004876,53596.72102440001 2022-10-18,09:54:38.000,291,11010973,12885,0,1666086877,13158.25690416,62.633563920004235,53596.6860888 2022-10-18,09:54:39.000,291,11010986,12845,0,1666086878,13158.344476189995,62.577170880002086,53596.75596 2022-10-18,09:54:40.000,291,11011015,12845,0,1666086879,13158.364685119996,62.61241652999888,53596.81185696 2022-10-18,09:54:41.000,291,11010924,12965,0,1666086880,13158.33773988,62.584220010001445,53596.81185696 2022-10-18,09:54:42.000,291,11010998,12685,0,1666086881,13158.344476189995,62.577170880002086,53596.74897288001 2022-10-18,09:54:43.000,291,11010997,12965,0,1666086882,13158.33100356999,62.541925229998014,53596.78390848 2022-10-18,09:54:44.000,291,11011024,12605,0,1666086883,13158.35121249999,62.55602349000401,53596.78390848 2022-10-18,09:54:45.000,291,11011060,12805,0,1666086884,13158.33100356999,62.541925229998014,53596.80486984 2022-10-18,09:54:46.000,291,11011019,13165,0,1666086885,13158.39836667,62.52077783999994,53596.88871528001 2022-10-18,09:54:47.000,291,11010977,12685,0,1666086886,13158.41183928999,62.49963045000186,53596.90268952 2022-10-18,09:54:48.000,291,11010930,12925,0,1666086887,13158.405102979996,62.50667958000122,53596.88871528001 2022-10-18,09:54:49.000,291,11010987,12845,0,1666086888,13158.364685119996,62.47848306000378,53596.80486984 2022-10-18,09:54:50.000,291,11010966,12885,0,1666086889,13158.35121249999,62.45028653999907,53596.8258312 2022-10-18,09:54:51.000,291,11011003,12805,0,1666086890,13158.425311909996,62.43618828000035,53596.895702400005 2022-10-18,09:54:52.000,291,11010976,12885,0,1666086891,13158.41183928999,62.43618828000035,53596.90268952 2022-10-18,09:54:53.000,291,11010937,12845,0,1666086892,13158.384894049996,62.415040890002274,53596.88172816 2022-10-18,09:54:54.000,291,11011006,13005,0,1666086893,13158.39163035999,62.38684437000484,53596.88871528001 2022-10-18,09:54:55.000,291,11010985,12725,0,1666086894,13158.364685119996,62.351598720000766,53596.8607668 2022-10-18,09:54:56.000,291,11010976,12965,0,1666086895,13158.432048219991,62.38684437000484,53596.895702400005 2022-10-18,09:54:57.000,291,11010988,12645,0,1666086896,13158.41183928999,62.351598720000766,53596.97954784 2022-10-18,09:54:58.000,291,11010983,12885,0,1666086897,13158.37142142999,62.351598720000766,53596.90268952 2022-10-18,09:54:59.000,291,11010966,12885,0,1666086898,13158.37815774,62.302254809997976,53596.95858648001 2022-10-18,09:55:00.000,291,11010958,12765,0,1666086899,13158.39163035999,62.32340220000333,53596.95858648001 2022-10-18,09:55:01.000,291,11010974,12965,0,1666086900,13158.39836667,62.27405829000054,53596.98653496001 2022-10-18,09:55:02.000,291,11011030,12965,0,1666086901,13158.4185756,62.29520567999862,53597.00749632001 2022-10-18,09:55:03.000,291,11010924,12645,0,1666086902,13158.405102979996,62.231763510004384,53596.97954784 2022-10-18,09:55:04.000,291,11010963,12885,0,1666086903,13158.39836667,62.238812640003744,53596.965573600006 2022-10-18,09:55:05.000,291,11011012,12885,0,1666086904,13158.432048219991,62.175370470002235,53597.03544480001 2022-10-18,09:55:06.000,291,11010978,12445,0,1666086905,13158.405102979996,62.19651786000031,53596.97954784 2022-10-18,09:55:07.000,291,11010979,12885,0,1666086906,13158.41183928999,62.175370470002235,53597.0005092 2022-10-18,09:55:08.000,291,11010988,12805,0,1666086907,13158.37815774,62.168321340002876,53596.944612240004 2022-10-18,09:55:09.000,291,11010944,12965,0,1666086908,13158.384894049996,62.189468730000954,53597.0005092 2022-10-18,09:55:10.000,291,11010979,12725,0,1666086909,13158.384894049996,62.168321340002876,53596.944612240004 2022-10-18,09:55:11.000,291,11011005,12925,0,1666086910,13158.512883939991,62.126026559999445,53597.07736752001 2022-10-18,09:55:12.000,291,11010964,12965,0,1666086911,13158.452257149991,62.118977430000086,53597.063393280005 2022-10-18,09:55:13.000,291,11011024,12565,0,1666086912,13158.405102979996,62.118977430000086,53597.014483440005 2022-10-18,09:55:14.000,291,11010945,12685,0,1666086913,13158.452257149991,62.140124819998164,53597.063393280005 2022-10-18,09:55:15.000,291,11010997,12885,0,1666086914,13158.432048219991,62.10487917000137,53597.063393280005 2022-10-18,09:55:16.000,291,11011038,12685,0,1666086915,13158.432048219991,62.16127221000352,53597.08435464001 2022-10-18,09:55:17.000,291,11010977,12965,0,1666086916,13158.43878453,62.07668265000393,53597.03544480001 2022-10-18,09:55:18.000,291,11011033,12925,0,1666086917,13158.425311909996,62.11192830000073,53597.09832888 2022-10-18,09:55:19.000,291,11011003,12565,0,1666086918,13158.512883939991,62.04143699999986,53597.18916144 2022-10-18,09:55:20.000,291,11010976,12805,0,1666086919,13158.506147629996,62.04143699999986,53597.22409704001 2022-10-18,09:55:21.000,291,11010971,12885,0,1666086920,13158.533092869991,62.04848612999922,53597.18916144 2022-10-18,09:55:22.000,291,11011017,12805,0,1666086921,13158.506147629996,62.06258438999794,53597.19614856 2022-10-18,09:55:23.000,291,11011051,12805,0,1666086922,13158.472466079991,62.02028961000178,53597.11929024 2022-10-18,09:55:24.000,291,11010991,12445,0,1666086923,13158.485938699996,62.0343878700005,53597.10531600001 2022-10-18,09:55:25.000,291,11010981,12805,0,1666086924,13158.539829180001,62.01324048000242,53597.24505840001 2022-10-18,09:55:26.000,291,11011005,13125,0,1666086925,13158.566774419996,62.02733874000114,53597.23807128 2022-10-18,09:55:27.000,291,11011008,13005,0,1666086926,13158.553301799991,62.01324048000242,53597.21710992 2022-10-18,09:55:28.000,291,11011007,12805,0,1666086927,13158.546565489996,61.999142220003705,53597.18916144 2022-10-18,09:55:29.000,291,11011010,12725,0,1666086928,13158.526356559996,61.992093090004346,53597.17518720001 2022-10-18,09:55:30.000,291,11011033,12525,0,1666086929,13158.607192279997,61.98504395999771,53597.28698112 2022-10-18,09:55:31.000,291,11010937,12685,0,1666086930,13158.627401209997,61.942749180001556,53597.25903264 2022-10-18,09:55:32.000,291,11011028,12685,0,1666086931,13158.620664900001,61.949798310000915,53597.26601976 2022-10-18,09:55:33.000,291,11010973,12565,0,1666086932,13158.560038110001,61.96389656999963,53597.231084160005 2022-10-18,09:55:34.000,291,11010953,12885,0,1666086933,13158.580247040001,61.92865092000284,53597.24505840001 2022-10-18,09:55:35.000,291,11010979,12645,0,1666086934,13158.647610139997,61.91455266000412,53597.3149296 2022-10-18,09:55:36.000,291,11010984,12965,0,1666086935,13158.688027999997,61.91455266000412,53597.37781368 2022-10-18,09:55:37.000,291,11010970,12845,0,1666086936,13158.694764309992,61.92865092000284,53597.36383944 2022-10-18,09:55:38.000,291,11011037,12965,0,1666086937,13158.640873830002,61.88635613999941,53597.35685232 2022-10-18,09:55:39.000,291,11011021,12725,0,1666086938,13158.681291690002,61.87930701000005,53597.349865200005 2022-10-18,09:55:40.000,291,11011008,12725,0,1666086939,13158.694764309992,61.87930701000005,53597.44069776001 2022-10-18,09:55:41.000,291,11010987,12925,0,1666086940,13158.721709550002,61.83701223000389,53597.35685232 2022-10-18,09:55:42.000,291,11010992,12765,0,1666086941,13158.735182169992,61.85111049000261,53597.3848008 2022-10-18,09:55:43.000,291,11011001,12605,0,1666086942,13158.735182169992,61.81586483999854,53597.37781368 2022-10-18,09:55:44.000,291,11010987,12765,0,1666086943,13158.694764309992,61.87930701000005,53597.39178792001 2022-10-18,09:55:45.000,291,11011045,12925,0,1666086944,13158.795808959992,61.87225788000069,53597.46165912001 2022-10-18,09:55:46.000,291,11011001,12725,0,1666086945,13158.775600029992,61.84406136000325,53597.447684880004 2022-10-18,09:55:47.000,291,11010970,12765,0,1666086946,13158.768863719997,61.83701223000389,53597.48262048 2022-10-18,09:55:48.000,291,11010998,13085,0,1666086947,13158.775600029992,61.8229139699979,53597.41274928001 2022-10-18,09:55:49.000,291,11010969,12885,0,1666086948,13158.755391099992,61.8229139699979,53597.47563336 2022-10-18,09:55:50.000,291,11010990,12885,0,1666086949,13158.829490509997,61.83701223000389,53597.42672352 2022-10-18,09:55:51.000,291,11010980,12765,0,1666086950,13158.842963130002,61.773570060002385,53597.55249168 2022-10-18,09:55:52.000,291,11010958,12885,0,1666086951,13158.863172060002,61.780619190001744,53597.566465920005 2022-10-18,09:55:53.000,291,11011018,12605,0,1666086952,13158.842963130002,61.7876683200011,53597.51056896001 2022-10-18,09:55:54.000,291,11011038,12805,0,1666086953,13158.836226819993,61.773570060002385,53597.5944144 2022-10-18,09:55:55.000,291,11011003,12925,0,1666086954,13158.903589920003,61.780619190001744,53597.54550456 2022-10-18,09:55:56.000,291,11010957,12725,0,1666086955,13158.789072649997,61.8229139699979,53597.53851744001 2022-10-18,09:55:57.000,291,11010958,12765,0,1666086956,13158.822754200002,61.75242267000431,53597.517556080005 2022-10-18,09:55:58.000,291,11010982,12525,0,1666086957,13158.856435749993,61.74537353999767,53597.57345304 2022-10-18,09:55:59.000,291,11010978,12605,0,1666086958,13158.950744089998,61.75242267000431,53597.60838864001 2022-10-18,09:56:00.000,291,11010995,12805,0,1666086959,13158.910326229998,61.75242267000431,53597.62935000001 2022-10-18,09:56:01.000,291,11011000,12605,0,1666086960,13158.930535159998,61.75242267000431,53597.64332424 2022-10-18,09:56:02.000,291,11011028,12965,0,1666086961,13158.910326229998,61.71012789000088,53597.65729848001 2022-10-18,09:56:03.000,291,11010978,12805,0,1666086962,13158.903589920003,61.69602963000216,53597.615375760004 2022-10-18,09:56:04.000,291,11010985,12685,0,1666086963,13158.930535159998,61.70307876000152,53597.60140152 2022-10-18,09:56:05.000,291,11010954,12525,0,1666086964,13158.890117299998,61.717177020000236,53597.58044016001 2022-10-18,09:56:06.000,291,11011010,12845,0,1666086965,13158.964216709988,61.68193137000344,53597.6642856 2022-10-18,09:56:07.000,291,11010958,12805,0,1666086966,13158.964216709988,61.69602963000216,53597.75511816001 2022-10-18,09:56:08.000,291,11011024,12805,0,1666086967,13158.970953019998,61.6889805000028,53597.71319544 2022-10-18,09:56:09.000,291,11011021,12725,0,1666086968,13158.984425639988,61.69602963000216,53597.76210528 2022-10-18,09:56:10.000,291,11010986,12765,0,1666086969,13158.930535159998,61.71012789000088,53597.72716968001 2022-10-18,09:56:11.000,291,11010968,12885,0,1666086970,13158.944007779988,61.71012789000088,53597.74813104001 2022-10-18,09:56:12.000,291,11010944,12565,0,1666086971,13158.984425639988,61.731275279998954,53597.75511816001 2022-10-18,09:56:13.000,291,11010944,12805,0,1666086972,13158.977689329993,61.67488224000408,53597.734156800005 2022-10-18,09:56:14.000,291,11011049,12925,0,1666086973,13158.970953019998,61.69602963000216,53597.6992212 2022-10-18,09:56:15.000,291,11011021,12805,0,1666086974,13159.024843499988,61.67488224000408,53597.79704088001 2022-10-18,09:56:16.000,291,11010986,12765,0,1666086975,13159.018107189993,61.71012789000088,53597.82498936001 2022-10-18,09:56:17.000,291,11011027,12605,0,1666086976,13159.031579809998,61.69602963000216,53597.84595072001 2022-10-18,09:56:18.000,291,11010980,12765,0,1666086977,13158.984425639988,61.73832440999831,53597.7690924 2022-10-18,09:56:19.000,291,11011029,12605,0,1666086978,13158.964216709988,61.731275279998954,53597.79704088001 2022-10-18,09:56:20.000,291,11010975,13045,0,1666086979,13158.991161949998,61.71012789000088,53597.81800224 2022-10-18,09:56:21.000,291,11010970,12765,0,1666086980,13158.984425639988,61.70307876000152,53597.83197648 2022-10-18,09:56:22.000,291,11010973,12765,0,1666086981,13158.957480399993,61.65373484999873,53597.87389920001 2022-10-18,09:56:23.000,291,11011009,12765,0,1666086982,13158.970953019998,61.69602963000216,53597.852937840005 2022-10-18,09:56:24.000,291,11011020,12965,0,1666086983,13158.964216709988,61.68193137000344,53597.82498936001 2022-10-18,09:56:25.000,291,11010990,12605,0,1666086984,13159.058525049993,61.71012789000088,53597.88787344 2022-10-18,09:56:26.000,291,11011014,12805,0,1666086985,13159.011370879998,61.70307876000152,53597.89486056001 2022-10-18,09:56:27.000,291,11010987,12805,0,1666086986,13159.031579809998,61.6889805000028,53597.8389636 2022-10-18,09:56:28.000,291,11010994,12445,0,1666086987,13159.018107189993,61.724226149999595,53597.84595072001 2022-10-18,09:56:29.000,291,11011033,12725,0,1666086988,13158.984425639988,61.70307876000152,53597.82498936001 2022-10-18,09:56:30.000,291,11010926,12805,0,1666086989,13159.038316119993,61.731275279998954,53597.971718880006 2022-10-18,09:56:31.000,291,11011004,12845,0,1666086990,13159.071997669998,61.717177020000236,53597.98569312 2022-10-18,09:56:32.000,291,11011016,12605,0,1666086991,13159.045052429989,61.70307876000152,53597.901847680005 2022-10-18,09:56:33.000,291,11010970,12685,0,1666086992,13159.031579809998,61.6889805000028,53597.901847680005 2022-10-18,09:56:34.000,291,11010954,12805,0,1666086993,13159.031579809998,61.75242267000431,53597.94377040001 2022-10-18,09:56:35.000,291,11010982,12965,0,1666086994,13159.071997669998,61.69602963000216,53597.95774464 2022-10-18,09:56:36.000,291,11010976,12965,0,1666086995,13159.071997669998,61.731275279998954,53598.00665448 2022-10-18,09:56:37.000,291,11011029,12885,0,1666086996,13159.038316119993,61.70307876000152,53597.915821919996 2022-10-18,09:56:38.000,291,11010971,12925,0,1666086997,13159.051788739998,61.69602963000216,53597.89486056001 2022-10-18,09:56:39.000,291,11011021,12845,0,1666086998,13159.125888149989,61.717177020000236,53598.03460296 2022-10-18,09:56:40.000,291,11010981,12605,0,1666086999,13159.152833389999,61.70307876000152,53598.0485772 2022-10-18,09:56:41.000,291,11010981,12645,0,1666087000,13159.152833389999,61.66783311000472,53598.020628720005 2022-10-18,09:56:42.000,291,11010994,12805,0,1666087001,13159.119151839994,61.724226149999595,53598.020628720005 2022-10-18,09:56:43.000,291,11010973,12845,0,1666087002,13159.078733979994,61.75242267000431,53597.95774464 2022-10-18,09:56:44.000,291,11011002,12925,0,1666087003,13159.085470289989,61.74537353999767,53597.95774464 2022-10-18,09:56:45.000,291,11010997,12765,0,1666087004,13159.152833389999,61.717177020000236,53598.020628720005 2022-10-18,09:56:46.000,291,11010992,12645,0,1666087005,13159.20672386999,61.717177020000236,53598.0485772 2022-10-18,09:56:47.000,291,11010943,12845,0,1666087006,13159.152833389999,61.731275279998954,53598.020628720005 2022-10-18,09:56:48.000,291,11010937,12885,0,1666087007,13159.119151839994,61.724226149999595,53598.04159008001 2022-10-18,09:56:49.000,291,11011037,12885,0,1666087008,13159.173042319999,61.70307876000152,53598.12543552 2022-10-18,09:56:50.000,291,11010992,12885,0,1666087009,13159.18651493999,61.71012789000088,53598.07652568 2022-10-18,09:56:51.000,291,11010978,12765,0,1666087010,13159.173042319999,61.73832440999831,53598.07652568 2022-10-18,09:56:52.000,291,11010980,12685,0,1666087011,13159.152833389999,61.717177020000236,53598.11146128001 2022-10-18,09:56:53.000,291,11011002,12645,0,1666087012,13159.092206599998,61.731275279998954,53598.020628720005 2022-10-18,09:56:54.000,291,11011016,12925,0,1666087013,13159.159569699994,61.73832440999831,53598.10447416 2022-10-18,09:56:55.000,291,11011022,12725,0,1666087014,13159.31450483,61.780619190001744,53598.153384 2022-10-18,09:56:56.000,291,11010970,12605,0,1666087015,13159.240405419994,61.74537353999767,53598.14639688 2022-10-18,09:56:57.000,291,11010985,12525,0,1666087016,13159.199987559994,61.73832440999831,53598.153384 2022-10-18,09:56:58.000,291,11010961,12685,0,1666087017,13159.119151839994,61.74537353999767,53598.069538560005 2022-10-18,09:56:59.000,291,11011051,12685,0,1666087018,13159.18651493999,61.766520930003026,53598.13242264001 2022-10-18,09:57:00.000,291,11010979,12645,0,1666087019,13159.193251249999,61.75242267000431,53598.16735824 2022-10-18,09:57:01.000,291,11010989,13045,0,1666087020,13159.199987559994,61.780619190001744,53598.20229384 2022-10-18,09:57:02.000,291,11010993,12805,0,1666087021,13159.280823279994,61.74537353999767,53598.23024232001 2022-10-18,09:57:03.000,291,11010987,12845,0,1666087022,13159.199987559994,61.766520930003026,53598.188319600005 2022-10-18,09:57:04.000,291,11011011,12845,0,1666087023,13159.22693279999,61.759471800003666,53598.27216504 2022-10-18,09:57:05.000,291,11010942,12965,0,1666087024,13159.24714172999,61.7876683200011,53598.24421656 2022-10-18,09:57:06.000,291,11011008,13005,0,1666087025,13159.25387804,61.759471800003666,53598.27915216001 2022-10-18,09:57:07.000,291,11010978,12725,0,1666087026,13159.28755958999,61.80881570999918,53598.251203679996 2022-10-18,09:57:08.000,291,11011017,12925,0,1666087027,13159.280823279994,61.80881570999918,53598.24421656 2022-10-18,09:57:09.000,291,11011011,13045,0,1666087028,13159.233669109999,61.79471745000046,53598.2232552 2022-10-18,09:57:10.000,291,11010978,12845,0,1666087029,13159.260614349994,61.780619190001744,53598.251203679996 2022-10-18,09:57:11.000,291,11010968,12885,0,1666087030,13159.301032209994,61.773570060002385,53598.39094608 2022-10-18,09:57:12.000,291,11010968,12485,0,1666087031,13159.2942959,61.75242267000431,53598.34203624 2022-10-18,09:57:13.000,291,11010980,12605,0,1666087032,13159.26735065999,61.759471800003666,53598.307100640006 2022-10-18,09:57:14.000,291,11010937,12765,0,1666087033,13159.27408697,61.7876683200011,53598.36998472 2022-10-18,09:57:15.000,291,11010998,12925,0,1666087034,13159.31450483,61.75242267000431,53598.36998472 2022-10-18,09:57:16.000,291,11010969,12965,0,1666087035,13159.301032209994,61.74537353999767,53598.38395896 2022-10-18,09:57:17.000,291,11011004,12565,0,1666087036,13159.30776851999,61.724226149999595,53598.33504912 2022-10-18,09:57:18.000,291,11010993,12765,0,1666087037,13159.33471376,61.724226149999595,53598.36998472 2022-10-18,09:57:19.000,291,11010934,12765,0,1666087038,13159.34818637999,61.717177020000236,53598.41190744 2022-10-18,09:57:20.000,291,11011026,12885,0,1666087039,13159.39534055,61.70307876000152,53598.46081728 2022-10-18,09:57:21.000,291,11010989,12645,0,1666087040,13159.35492269,61.724226149999595,53598.453830160004 2022-10-18,09:57:22.000,291,11010981,12845,0,1666087041,13159.34818637999,61.717177020000236,53598.453830160004 2022-10-18,09:57:23.000,291,11010980,12885,0,1666087042,13159.301032209994,61.71012789000088,53598.42588168001 2022-10-18,09:57:24.000,291,11010980,13045,0,1666087043,13159.321241139995,61.724226149999595,53598.3629976 2022-10-18,09:57:25.000,291,11010998,12845,0,1666087044,13159.341450069995,61.67488224000408,53598.48177864 2022-10-18,09:57:26.000,291,11010997,12765,0,1666087045,13159.422285789995,61.6889805000028,53598.48876576 2022-10-18,09:57:27.000,291,11010997,12885,0,1666087046,13159.38860423999,61.69602963000216,53598.453830160004 2022-10-18,09:57:28.000,291,11010953,12845,0,1666087047,13159.381867929995,61.66783311000472,53598.44684304001 2022-10-18,09:57:29.000,291,11010935,12845,0,1666087048,13159.34818637999,61.66078397999809,53598.42588168001 2022-10-18,09:57:30.000,291,11010985,12805,0,1666087049,13159.38860423999,61.68193137000344,53598.49575288001 2022-10-18,09:57:31.000,291,11010971,12885,0,1666087050,13159.39534055,61.68193137000344,53598.523701360005 2022-10-18,09:57:32.000,291,11011028,12765,0,1666087051,13159.41554948,61.64668571999937,53598.523701360005 2022-10-18,09:57:33.000,291,11010982,12845,0,1666087052,13159.381867929995,61.66078397999809,53598.53068848 2022-10-18,09:57:34.000,291,11011033,12805,0,1666087053,13159.40881316999,61.58324354999786,53598.53068848 2022-10-18,09:57:35.000,291,11011009,12805,0,1666087054,13159.422285789995,61.61144007000257,53598.60055968 2022-10-18,09:57:36.000,291,11010982,12765,0,1666087055,13159.422285789995,61.540948770001705,53598.61453392001 2022-10-18,09:57:37.000,291,11010964,12965,0,1666087056,13159.40881316999,61.547997900001064,53598.6075468 2022-10-18,09:57:38.000,291,11010986,12685,0,1666087057,13159.36839530999,61.5761944199985,53598.523701360005 2022-10-18,09:57:39.000,291,11011103,12725,0,1666087058,13159.41554948,61.52685051000299,53598.55863696 2022-10-18,09:57:40.000,291,11010992,12605,0,1666087059,13159.402076859995,61.51980138000363,53598.60055968 2022-10-18,09:57:41.000,291,11010968,12605,0,1666087060,13159.41554948,61.51980138000363,53598.642482400006 2022-10-18,09:57:42.000,291,11010988,12805,0,1666087061,13159.442494719995,61.50570312000491,53598.64946952 2022-10-18,09:57:43.000,291,11010985,12925,0,1666087062,13159.32797744999,61.51275225000427,53598.63549528001 2022-10-18,09:57:44.000,291,11010973,12925,0,1666087063,13159.381867929995,61.498653989998274,53598.642482400006 2022-10-18,09:57:45.000,291,11010966,13125,0,1666087064,13159.47617627,61.50570312000491,53598.70536648 2022-10-18,09:57:46.000,291,11010964,12725,0,1666087065,13159.45596734,61.4775066000002,53598.71934072 2022-10-18,09:57:47.000,291,11010994,12965,0,1666087066,13159.38860423999,61.47045747000084,53598.677418 2022-10-18,09:57:48.000,291,11010992,12765,0,1666087067,13159.341450069995,61.547997900001064,53598.67043088 2022-10-18,09:57:49.000,291,11010966,12445,0,1666087068,13159.36839530999,61.51275225000427,53598.65645664 2022-10-18,09:57:50.000,291,11010977,12925,0,1666087069,13159.40881316999,61.44931008000276,53598.73331496001 2022-10-18,09:57:51.000,291,11010961,12725,0,1666087070,13159.402076859995,61.44931008000276,53598.71934072 2022-10-18,09:57:52.000,291,11010949,12885,0,1666087071,13159.42902209999,61.4422609500034,53598.691392240005 2022-10-18,09:57:53.000,291,11011012,12805,0,1666087072,13159.422285789995,61.4422609500034,53598.71934072 2022-10-18,09:57:54.000,291,11010959,12805,0,1666087073,13159.422285789995,61.39996616999997,53598.72632784 2022-10-18,09:57:55.000,291,11010987,12805,0,1666087074,13159.38860423999,61.37881878000189,53598.71235360001 2022-10-18,09:57:56.000,291,11010999,12605,0,1666087075,13159.39534055,61.41406442999869,53598.740302080005 2022-10-18,09:57:57.000,291,11011004,12845,0,1666087076,13159.30776851999,61.371769650002534,53598.70536648 2022-10-18,09:57:58.000,291,11010999,13005,0,1666087077,13159.33471376,61.38586791000125,53598.68440512001 2022-10-18,09:57:59.000,291,11010973,12645,0,1666087078,13159.32797744999,61.371769650002534,53598.72632784 2022-10-18,09:58:00.000,291,11010983,12765,0,1666087079,13159.33471376,61.3294748699991,53598.76126344001 2022-10-18,09:58:01.000,291,11010985,12805,0,1666087080,13159.381867929995,61.34357312999782,53598.83113464001 2022-10-18,09:58:02.000,291,11011020,13085,0,1666087081,13159.33471376,61.364720520003175,53598.7472892 2022-10-18,09:58:03.000,291,11010983,12845,0,1666087082,13159.28755958999,61.322425739999744,53598.71934072 2022-10-18,09:58:04.000,291,11011001,13005,0,1666087083,13159.321241139995,61.322425739999744,53598.77523768 2022-10-18,09:58:05.000,291,11010976,12885,0,1666087084,13159.33471376,61.26603270000487,53598.80318616001 2022-10-18,09:58:06.000,291,11010961,12885,0,1666087085,13159.2942959,61.28718009000295,53598.82414752 2022-10-18,09:58:07.000,291,11011005,12765,0,1666087086,13159.2942959,61.27308183000423,53598.88004448001 2022-10-18,09:58:08.000,291,11011019,12885,0,1666087087,13159.32797744999,61.25193443999888,53598.82414752 2022-10-18,09:58:09.000,291,11011057,12645,0,1666087088,13159.32797744999,61.27308183000423,53598.86607024 2022-10-18,09:58:10.000,291,11011017,12685,0,1666087089,13159.260614349994,61.258983569998236,53598.82414752 2022-10-18,09:58:11.000,291,11010995,12965,0,1666087090,13159.27408697,61.25193443999888,53598.87305736 2022-10-18,09:58:12.000,291,11010972,12725,0,1666087091,13159.240405419994,61.26603270000487,53598.83812176 2022-10-18,09:58:13.000,291,11010918,12645,0,1666087092,13159.18651493999,61.23783618000016,53598.79619904 2022-10-18,09:58:14.000,291,11010961,12685,0,1666087093,13159.193251249999,61.20259053000336,53598.85209600001 2022-10-18,09:58:15.000,291,11011000,12925,0,1666087094,13159.260614349994,61.16029574999993,53598.89401872 2022-10-18,09:58:16.000,291,11011020,12765,0,1666087095,13159.25387804,61.17439400999865,53598.88004448001 2022-10-18,09:58:17.000,291,11011034,12765,0,1666087096,13159.25387804,61.16734487999929,53598.93594144 2022-10-18,09:58:18.000,291,11011003,13125,0,1666087097,13159.146097079989,61.15324662000057,53598.83113464001 2022-10-18,09:58:19.000,291,11011062,12765,0,1666087098,13159.152833389999,61.146197490001214,53598.86607024 2022-10-18,09:58:20.000,291,11011039,12805,0,1666087099,13159.179778629994,61.125050100003136,53598.8171604 2022-10-18,09:58:21.000,291,11011045,13125,0,1666087100,13159.152833389999,61.06865706000099,53598.86607024 2022-10-18,09:58:22.000,291,11010993,12845,0,1666087101,13159.146097079989,61.132099230002495,53598.88004448001 2022-10-18,09:58:23.000,291,11010978,12725,0,1666087102,13159.112415529999,61.10390270999778,53598.88004448001 2022-10-18,09:58:24.000,291,11010998,12885,0,1666087103,13159.071997669998,61.10390270999778,53598.85209600001 2022-10-18,09:58:25.000,291,11010952,12605,0,1666087104,13159.098942909994,61.06865706000099,53598.96388992 2022-10-18,09:58:26.000,291,11010991,12605,0,1666087105,13159.024843499988,61.082755319999706,53598.88004448001 2022-10-18,09:58:27.000,291,11010958,12965,0,1666087106,13159.038316119993,61.04750967000291,53598.89401872 2022-10-18,09:58:28.000,291,11010964,12525,0,1666087107,13159.018107189993,61.10390270999778,53598.8870316 2022-10-18,09:58:29.000,291,11010994,12805,0,1666087108,13158.964216709988,61.096853579998424,53598.8870316 2022-10-18,09:58:30.000,291,11010958,12765,0,1666087109,13158.984425639988,61.04750967000291,53598.907992960005 2022-10-18,09:58:31.000,291,11011023,12685,0,1666087110,13159.038316119993,61.05455880000227,53598.92895432001 2022-10-18,09:58:32.000,291,11011005,12885,0,1666087111,13158.964216709988,61.06865706000099,53598.84510888 2022-10-18,09:58:33.000,291,11011026,12645,0,1666087112,13158.930535159998,61.04046054000355,53598.859083120005 2022-10-18,09:58:34.000,291,11011004,12685,0,1666087113,13158.977689329993,61.03341141000419,53598.86607024 2022-10-18,09:58:35.000,291,11010995,12765,0,1666087114,13158.970953019998,61.01226401999884,53598.8870316 2022-10-18,09:58:36.000,291,11010986,12805,0,1666087115,13158.923798850003,61.0193131499982,53598.86607024 2022-10-18,09:58:37.000,291,11010980,12685,0,1666087116,13158.856435749993,61.00521488999948,53598.86607024 2022-10-18,09:58:38.000,291,11011001,12685,0,1666087117,13158.896853609993,60.99111663000076,53598.83812176 2022-10-18,09:58:39.000,291,11011010,12925,0,1666087118,13158.944007779988,60.97701837000204,53598.921967199996 2022-10-18,09:58:40.000,291,11011001,12765,0,1666087119,13158.896853609993,61.04046054000355,53598.97087704001 2022-10-18,09:58:41.000,291,11010988,12765,0,1666087120,13158.883380990002,61.00521488999948,53598.9918384 2022-10-18,09:58:42.000,291,11010965,12765,0,1666087121,13158.842963130002,60.96996924000268,53598.97087704001 2022-10-18,09:58:43.000,291,11010992,12885,0,1666087122,13158.795808959992,60.96996924000268,53598.87305736 2022-10-18,09:58:44.000,291,11011022,12925,0,1666087123,13158.768863719997,61.01226401999884,53598.86607024 2022-10-18,09:58:45.000,291,11010994,12765,0,1666087124,13158.775600029992,60.99816576000012,53598.93594144 2022-10-18,09:58:46.000,291,11011027,12765,0,1666087125,13158.735182169992,61.03341141000419,53598.89401872 2022-10-18,09:58:47.000,291,11010985,12965,0,1666087126,13158.782336340002,61.03341141000419,53598.8870316 2022-10-18,09:58:48.000,291,11010986,12965,0,1666087127,13158.775600029992,61.04750967000291,53598.8870316 2022-10-18,09:58:49.000,291,11011030,12765,0,1666087128,13158.735182169992,61.04046054000355,53598.90100584001 2022-10-18,09:58:50.000,291,11010985,12445,0,1666087129,13158.721709550002,61.0193131499982,53598.921967199996 2022-10-18,09:58:51.000,291,11010983,12965,0,1666087130,13158.735182169992,61.0193131499982,53598.907992960005 2022-10-18,09:58:52.000,291,11010983,12805,0,1666087131,13158.728445859997,61.02636228000483,53598.88004448001 2022-10-18,09:58:53.000,291,11011038,12765,0,1666087132,13158.674555379992,61.01226401999884,53598.83113464001 2022-10-18,09:58:54.000,291,11010990,12965,0,1666087133,13158.694764309992,61.075706190000346,53598.85209600001 2022-10-18,09:58:55.000,291,11010984,12645,0,1666087134,13158.755391099992,61.06160793000163,53598.92895432001 2022-10-18,09:58:56.000,291,11010985,12725,0,1666087135,13158.708236929997,61.089804449999065,53598.8870316 2022-10-18,09:58:57.000,291,11011034,12765,0,1666087136,13158.728445859997,61.06865706000099,53598.921967199996 2022-10-18,09:58:58.000,291,11011002,12805,0,1666087137,13158.634137519992,61.10390270999778,53598.88004448001 2022-10-18,09:58:59.000,291,11010988,12605,0,1666087138,13158.667819069997,61.096853579998424,53598.907992960005 2022-10-18,09:59:00.000,291,11011024,12885,0,1666087139,13158.620664900001,61.11095184000442,53598.86607024 2022-10-18,09:59:01.000,291,11011022,12605,0,1666087140,13158.607192279997,61.082755319999706,53598.83812176 2022-10-18,09:59:02.000,291,11010960,12925,0,1666087141,13158.688027999997,61.125050100003136,53598.92895432001 2022-10-18,09:59:03.000,291,11011016,13085,0,1666087142,13158.654346449992,61.10390270999778,53598.91498008 2022-10-18,09:59:04.000,291,11011009,12765,0,1666087143,13158.613928589992,61.11095184000442,53598.859083120005 2022-10-18,09:59:05.000,291,11011050,12845,0,1666087144,13158.634137519992,61.096853579998424,53598.96388992 2022-10-18,09:59:06.000,291,11010972,12965,0,1666087145,13158.573510729992,61.139148360001855,53598.96388992 2022-10-18,09:59:07.000,291,11010976,12725,0,1666087146,13158.620664900001,61.16734487999929,53598.96388992 2022-10-18,09:59:08.000,291,11010989,12725,0,1666087147,13158.573510729992,61.132099230002495,53598.8870316 2022-10-18,09:59:09.000,291,11010997,12685,0,1666087148,13158.573510729992,61.096853579998424,53598.93594144 2022-10-18,09:59:10.000,291,11011000,12685,0,1666087149,13158.586983349996,61.082755319999706,53598.96388992 2022-10-18,09:59:11.000,291,11011010,12805,0,1666087150,13158.667819069997,61.075706190000346,53598.99882552001 2022-10-18,09:59:12.000,291,11011020,12925,0,1666087151,13158.634137519992,61.132099230002495,53599.00581264 2022-10-18,09:59:13.000,291,11011027,13045,0,1666087152,13158.593719659992,61.125050100003136,53598.96388992 2022-10-18,09:59:14.000,291,11011031,12925,0,1666087153,13158.620664900001,61.06865706000099,53598.977864160006 2022-10-18,09:59:15.000,291,11011017,12805,0,1666087154,13158.607192279997,61.089804449999065,53598.98485128 2022-10-18,09:59:16.000,291,11010994,12965,0,1666087155,13158.553301799991,61.096853579998424,53599.05472248 2022-10-18,09:59:17.000,291,11010970,12725,0,1666087156,13158.546565489996,61.11095184000442,53599.01279976 2022-10-18,09:59:18.000,291,11011013,12845,0,1666087157,13158.566774419996,61.125050100003136,53598.9918384 2022-10-18,09:59:19.000,291,11011034,13125,0,1666087158,13158.613928589992,61.096853579998424,53599.08267096 2022-10-18,09:59:20.000,291,11010998,12885,0,1666087159,13158.613928589992,61.11800097000378,53599.04773536001 2022-10-18,09:59:21.000,291,11011009,12925,0,1666087160,13158.613928589992,61.089804449999065,53599.04074824 2022-10-18,09:59:22.000,291,11011052,12925,0,1666087161,13158.620664900001,61.082755319999706,53599.04074824 2022-10-18,09:59:23.000,291,11010993,12845,0,1666087162,13158.586983349996,61.11095184000442,53598.97087704001 2022-10-18,09:59:24.000,291,11011005,12805,0,1666087163,13158.580247040001,61.132099230002495,53599.05472248 2022-10-18,09:59:25.000,291,11011007,12765,0,1666087164,13158.580247040001,61.06160793000163,53599.03376112 2022-10-18,09:59:26.000,291,11011012,12725,0,1666087165,13158.620664900001,61.10390270999778,53599.06869672001 2022-10-18,09:59:27.000,291,11010996,12925,0,1666087166,13158.593719659992,61.11095184000442,53599.03376112 2022-10-18,09:59:28.000,291,11010985,12605,0,1666087167,13158.580247040001,61.10390270999778,53599.05472248 2022-10-18,09:59:29.000,291,11010999,13125,0,1666087168,13158.681291690002,61.075706190000346,53599.1315808 2022-10-18,09:59:30.000,291,11011021,12685,0,1666087169,13158.620664900001,61.10390270999778,53599.13856792001 2022-10-18,09:59:31.000,291,11010987,12805,0,1666087170,13158.620664900001,61.11095184000442,53599.10363232 2022-10-18,09:59:32.000,291,11011014,12725,0,1666087171,13158.627401209997,61.139148360001855,53599.13856792001 2022-10-18,09:59:33.000,291,11011026,12685,0,1666087172,13158.560038110001,61.089804449999065,53599.05472248 2022-10-18,09:59:34.000,291,11011007,12965,0,1666087173,13158.607192279997,61.11800097000378,53599.09664520001 2022-10-18,09:59:35.000,291,11011011,12725,0,1666087174,13158.667819069997,61.075706190000346,53599.18049064 2022-10-18,09:59:36.000,291,11010992,13165,0,1666087175,13158.681291690002,61.05455880000227,53599.17350352 2022-10-18,09:59:37.000,291,11011036,12605,0,1666087176,13158.708236929997,61.02636228000483,53599.201452 2022-10-18,09:59:38.000,291,11011026,12885,0,1666087177,13158.634137519992,61.06160793000163,53599.11760656001 2022-10-18,09:59:39.000,291,11011019,12805,0,1666087178,13158.634137519992,61.06160793000163,53599.145555040006 2022-10-18,09:59:40.000,291,11010965,12765,0,1666087179,13158.694764309992,61.04046054000355,53599.18747776001 2022-10-18,09:59:41.000,291,11010988,12805,0,1666087180,13158.647610139997,61.0193131499982,53599.194464880005 2022-10-18,09:59:42.000,291,11011012,12965,0,1666087181,13158.721709550002,61.01226401999884,53599.201452 2022-10-18,09:59:43.000,291,11010990,12845,0,1666087182,13158.661082760002,61.0193131499982,53599.25036184 2022-10-18,09:59:44.000,291,11010964,12765,0,1666087183,13158.681291690002,61.01226401999884,53599.201452 2022-10-18,09:59:45.000,291,11011007,12605,0,1666087184,13158.674555379992,60.9840675000014,53599.20843912 2022-10-18,09:59:46.000,291,11011022,12765,0,1666087185,13158.688027999997,60.96996924000268,53599.25036184 2022-10-18,09:59:47.000,291,11010962,12685,0,1666087186,13158.674555379992,60.9840675000014,53599.27831032 2022-10-18,09:59:48.000,291,11011009,12845,0,1666087187,13158.708236929997,60.99111663000076,53599.2713232 2022-10-18,09:59:49.000,291,11010994,12605,0,1666087188,13158.667819069997,60.962920110003324,53599.257348959996 2022-10-18,09:59:50.000,291,11011006,12805,0,1666087189,13158.667819069997,60.955870980003965,53599.22940048 2022-10-18,09:59:51.000,291,11010987,12805,0,1666087190,13158.741918480002,60.962920110003324,53599.30625880001 2022-10-18,09:59:52.000,291,11010977,12925,0,1666087191,13158.735182169992,60.9840675000014,53599.32023304 2022-10-18,09:59:53.000,291,11011003,12765,0,1666087192,13158.688027999997,60.948821850004606,53599.20843912 2022-10-18,09:59:54.000,291,11010975,12925,0,1666087193,13158.701500620002,60.962920110003324,53599.30625880001 2022-10-18,09:59:55.000,291,11011022,12685,0,1666087194,13158.728445859997,60.92062532999989,53599.33420728001 2022-10-18,09:59:56.000,291,11011000,12965,0,1666087195,13158.735182169992,60.94177271999797,53599.292284560004 2022-10-18,09:59:57.000,291,11010986,12965,0,1666087196,13158.640873830002,60.94177271999797,53599.25036184 2022-10-18,09:59:58.000,291,11010998,13005,0,1666087197,13158.708236929997,60.955870980003965,53599.362155760005 2022-10-18,09:59:59.000,291,11010975,12765,0,1666087198,13158.782336340002,60.94177271999797,53599.39010424 2022-10-18,10:00:00.000,291,11011000,12645,0,1666087199,13158.782336340002,60.906527070001175,53599.411065600005 2022-10-18,10:00:01.000,291,11011000,12805,0,1666087200,13158.768863719997,60.948821850004606,53599.39010424 2022-10-18,10:00:02.000,291,11010996,12965,0,1666087201,13158.640873830002,60.899477940001816,53599.35516864001 2022-10-18,10:00:03.000,291,11010983,12885,0,1666087202,13158.694764309992,60.948821850004606,53599.313245920006 2022-10-18,10:00:04.000,291,11010996,12805,0,1666087203,13158.748654789997,60.94177271999797,53599.34818152 2022-10-18,10:00:05.000,291,11010963,12885,0,1666087204,13158.762127410002,60.93472358999861,53599.43202696001 2022-10-18,10:00:06.000,291,11011009,12605,0,1666087205,13158.802545270002,60.955870980003965,53599.41805272 2022-10-18,10:00:07.000,291,11010996,12765,0,1666087206,13158.775600029992,60.93472358999861,53599.40407848001 2022-10-18,10:00:08.000,291,11010998,12645,0,1666087207,13158.735182169992,60.93472358999861,53599.40407848001 2022-10-18,10:00:09.000,291,11011005,12925,0,1666087208,13158.829490509997,60.93472358999861,53599.45298832001 2022-10-18,10:00:10.000,291,11010996,12845,0,1666087209,13158.802545270002,60.94177271999797,53599.459975440004 2022-10-18,10:00:11.000,291,11011010,12685,0,1666087210,13158.789072649997,60.92767445999925,53599.45298832001 2022-10-18,10:00:12.000,291,11010992,12965,0,1666087211,13158.822754200002,60.93472358999861,53599.50189816001 2022-10-18,10:00:13.000,291,11011012,12645,0,1666087212,13158.775600029992,60.87833055000374,53599.49491104 2022-10-18,10:00:14.000,291,11011010,12605,0,1666087213,13158.782336340002,60.906527070001175,53599.55779512 2022-10-18,10:00:15.000,291,11010990,12565,0,1666087214,13158.890117299998,60.857183159998385,53599.59971784001 2022-10-18,10:00:16.000,291,11010980,12885,0,1666087215,13158.849699439997,60.82898664000095,53599.592730719996 2022-10-18,10:00:17.000,291,11011003,12765,0,1666087216,13158.863172060002,60.82898664000095,53599.63465344 2022-10-18,10:00:18.000,291,11011015,12645,0,1666087217,13158.809281579997,60.82193751000159,53599.53683376 2022-10-18,10:00:19.000,291,11011042,12685,0,1666087218,13158.795808959992,60.82193751000159,53599.55779512 2022-10-18,10:00:20.000,291,11010989,12765,0,1666087219,13158.816017889993,60.79374099000415,53599.60670496 2022-10-18,10:00:21.000,291,11011011,12765,0,1666087220,13158.836226819993,60.82193751000159,53599.648627680006 2022-10-18,10:00:22.000,291,11010971,12645,0,1666087221,13158.836226819993,60.82898664000095,53599.62067920001 2022-10-18,10:00:23.000,291,11010982,12805,0,1666087222,13158.789072649997,60.81488838000223,53599.59971784001 2022-10-18,10:00:24.000,291,11011007,12725,0,1666087223,13158.782336340002,60.82193751000159,53599.648627680006 2022-10-18,10:00:25.000,291,11011024,12605,0,1666087224,13158.809281579997,60.80783925000287,53599.66260192 2022-10-18,10:00:26.000,291,11011013,12805,0,1666087225,13158.789072649997,60.80079012000351,53599.60670496 2022-10-18,10:00:27.000,291,11010992,12725,0,1666087226,13158.795808959992,60.80783925000287,53599.63465344 2022-10-18,10:00:28.000,291,11010984,12805,0,1666087227,13158.775600029992,60.786691860004794,53599.64164056001 2022-10-18,10:00:29.000,291,11011016,12685,0,1666087228,13158.748654789997,60.75849534000008,53599.627666320004 2022-10-18,10:00:30.000,291,11011003,12965,0,1666087229,13158.762127410002,60.737347950002004,53599.70452464 2022-10-18,10:00:31.000,291,11010998,12605,0,1666087230,13158.782336340002,60.74439708000136,53599.69055040001 2022-10-18,10:00:32.000,291,11010984,12805,0,1666087231,13158.762127410002,60.70915143000457,53599.71849888001 2022-10-18,10:00:33.000,291,11011032,12885,0,1666087232,13158.674555379992,60.723249690003286,53599.59971784001 2022-10-18,10:00:34.000,291,11011023,12605,0,1666087233,13158.735182169992,60.70915143000457,53599.73247312 2022-10-18,10:00:35.000,291,11011023,12965,0,1666087234,13158.688027999997,60.71620056000393,53599.71849888001 2022-10-18,10:00:36.000,291,11011030,12845,0,1666087235,13158.674555379992,60.680954909999855,53599.73247312 2022-10-18,10:00:37.000,291,11011016,12805,0,1666087236,13158.661082760002,60.65275839000242,53599.67657616 2022-10-18,10:00:38.000,291,11011024,12645,0,1666087237,13158.620664900001,60.6386601300037,53599.63465344 2022-10-18,10:00:39.000,291,11011033,12485,0,1666087238,13158.681291690002,60.6386601300037,53599.725486 2022-10-18,10:00:40.000,291,11010996,12845,0,1666087239,13158.654346449992,60.65275839000242,53599.77439584 2022-10-18,10:00:41.000,291,11011010,12685,0,1666087240,13158.620664900001,60.624561869997706,53599.73247312 2022-10-18,10:00:42.000,291,11011029,12925,0,1666087241,13158.647610139997,60.624561869997706,53599.73946024001 2022-10-18,10:00:43.000,291,11011034,12605,0,1666087242,13158.600455970001,60.624561869997706,53599.70452464 2022-10-18,10:00:44.000,291,11011051,12765,0,1666087243,13158.566774419996,60.61751273999835,53599.697537520005 2022-10-18,10:00:45.000,291,11011017,13125,0,1666087244,13158.553301799991,60.61751273999835,53599.75343448 2022-10-18,10:00:46.000,291,11011036,12965,0,1666087245,13158.566774419996,60.61046360999899,53599.75343448 2022-10-18,10:00:47.000,291,11010983,12765,0,1666087246,13158.560038110001,60.58931622000091,53599.725486 2022-10-18,10:00:48.000,291,11011001,12765,0,1666087247,13158.560038110001,60.58226709000155,53599.78837008001 2022-10-18,10:00:49.000,291,11011044,12805,0,1666087248,13158.539829180001,60.58226709000155,53599.85824128001 2022-10-18,10:00:50.000,291,11011013,12845,0,1666087249,13158.546565489996,60.561119700003474,53599.75343448 2022-10-18,10:00:51.000,291,11010977,12965,0,1666087250,13158.519620250001,60.554070570004114,53599.83727992001 2022-10-18,10:00:52.000,291,11011010,13085,0,1666087251,13158.506147629996,60.561119700003474,53599.816318560006 2022-10-18,10:00:53.000,291,11011048,12965,0,1666087252,13158.445520839996,60.561119700003474,53599.725486 2022-10-18,10:00:54.000,291,11010985,12845,0,1666087253,13158.43878453,60.547021440004755,53599.82330568 2022-10-18,10:00:55.000,291,11011010,12765,0,1666087254,13158.526356559996,60.490628400002606,53599.84426704 2022-10-18,10:00:56.000,291,11011009,12965,0,1666087255,13158.492675009991,60.504726660001324,53599.900164 2022-10-18,10:00:57.000,291,11011005,12965,0,1666087256,13158.465729769996,60.455382749998535,53599.87221552 2022-10-18,10:00:58.000,291,11010985,12925,0,1666087257,13158.39836667,60.448333619999175,53599.760421599996 2022-10-18,10:00:59.000,291,11011046,12765,0,1666087258,13158.39163035999,60.462431879997894,53599.760421599996 2022-10-18,10:01:00.000,291,11011008,12845,0,1666087259,13158.405102979996,60.4271862300011,53599.85125416 2022-10-18,10:01:01.000,291,11011011,12885,0,1666087260,13158.33773988,60.39898971000366,53599.82330568 2022-10-18,10:01:02.000,291,11011020,12805,0,1666087261,13158.364685119996,60.3919405800043,53599.84426704 2022-10-18,10:01:03.000,291,11010997,12565,0,1666087262,13158.25690416,60.38489144999767,53599.70452464 2022-10-18,10:01:04.000,291,11011003,12965,0,1666087263,13158.25690416,60.37784231999831,53599.760421599996 2022-10-18,10:01:05.000,291,11011029,12605,0,1666087264,13158.35794881,60.33554754000215,53599.85824128001 2022-10-18,10:01:06.000,291,11011069,12645,0,1666087265,13158.344476189995,60.30030188999808,53599.84426704 2022-10-18,10:01:07.000,291,11010984,12885,0,1666087266,13158.27711309,60.30735102000472,53599.80234432 2022-10-18,10:01:08.000,291,11011003,12765,0,1666087267,13158.25690416,60.28620362999936,53599.760421599996 2022-10-18,10:01:09.000,291,11010989,12725,0,1666087268,13158.2164863,60.24390885000321,53599.760421599996 2022-10-18,10:01:10.000,291,11010972,12965,0,1666087269,13158.25016784999,60.24390885000321,53599.85125416 2022-10-18,10:01:11.000,291,11011041,12645,0,1666087270,13158.23669523,60.20866319999914,53599.85125416 2022-10-18,10:01:12.000,291,11010963,12565,0,1666087271,13158.16933212999,60.16636842000298,53599.77439584 2022-10-18,10:01:13.000,291,11010973,12845,0,1666087272,13158.12891426999,60.17341755000234,53599.76740872001 2022-10-18,10:01:14.000,291,11011010,12685,0,1666087273,13158.10870533999,60.1804666800017,53599.78837008001 2022-10-18,10:01:15.000,291,11010977,12765,0,1666087274,13158.07502379,60.16636842000298,53599.80234432 2022-10-18,10:01:16.000,291,11010965,12805,0,1666087275,13158.09523272,60.152270160004264,53599.795357200004 2022-10-18,10:01:17.000,291,11010979,12605,0,1666087276,13158.041342239994,60.18751581000106,53599.76740872001 2022-10-18,10:01:18.000,291,11011025,12605,0,1666087277,13158.06828747999,60.17341755000234,53599.78837008001 2022-10-18,10:01:19.000,291,11011021,12765,0,1666087278,13158.09523272,60.12407363999955,53599.8302928 2022-10-18,10:01:20.000,291,11011025,12845,0,1666087279,13158.061551169994,60.13817189999827,53599.84426704 2022-10-18,10:01:21.000,291,11011059,12805,0,1666087280,13158.00766068999,60.095877120002115,53599.865228400005 2022-10-18,10:01:22.000,291,11010984,12885,0,1666087281,13158.014396999999,60.095877120002115,53599.80933144001 2022-10-18,10:01:23.000,291,11011007,13045,0,1666087282,13157.913352349999,60.12407363999955,53599.73946024001 2022-10-18,10:01:24.000,291,11011000,12885,0,1666087283,13157.879670799994,60.095877120002115,53599.73247312 2022-10-18,10:01:25.000,291,11011029,12765,0,1666087284,13157.926824969989,60.07472973000404,53599.80933144001 2022-10-18,10:01:26.000,291,11010999,13005,0,1666087285,13157.906616039989,60.07472973000404,53599.73946024001 2022-10-18,10:01:27.000,291,11011030,12925,0,1666087286,13157.886407109989,60.11702451000019,53599.82330568 2022-10-18,10:01:28.000,291,11011029,12885,0,1666087287,13157.879670799994,60.12407363999955,53599.77439584 2022-10-18,10:01:29.000,291,11011003,12605,0,1666087288,13157.886407109989,60.088827990002756,53599.78837008001 2022-10-18,10:01:30.000,291,11011022,12805,0,1666087289,13157.866198179989,60.06768060000468,53599.73247312 2022-10-18,10:01:31.000,291,11011023,12685,0,1666087290,13157.832516629998,60.081778860003396,53599.73247312 2022-10-18,10:01:32.000,291,11010967,12765,0,1666087291,13157.845989249989,60.053582339998684,53599.80933144001 2022-10-18,10:01:33.000,291,11011018,12965,0,1666087292,13157.792098769998,60.03243495000061,53599.75343448 2022-10-18,10:01:34.000,291,11011040,12765,0,1666087293,13157.731471979998,60.053582339998684,53599.70452464 2022-10-18,10:01:35.000,291,11011025,13005,0,1666087294,13157.765153529988,60.03243495000061,53599.77439584 2022-10-18,10:01:36.000,291,11011035,12645,0,1666087295,13157.724735669988,60.01833669000189,53599.75343448 2022-10-18,10:01:37.000,291,11010963,12965,0,1666087296,13157.751680909998,60.039484079999966,53599.78138296 2022-10-18,10:01:38.000,291,11011049,12965,0,1666087297,13157.677581499993,60.06063146999804,53599.71849888001 2022-10-18,10:01:39.000,291,11011015,12685,0,1666087298,13157.664108880002,60.088827990002756,53599.66260192 2022-10-18,10:01:40.000,291,11010980,12925,0,1666087299,13157.684317810003,60.053582339998684,53599.73247312 2022-10-18,10:01:41.000,291,11010990,12965,0,1666087300,13157.657372569993,60.102926250001474,53599.70452464 2022-10-18,10:01:42.000,291,11011009,12685,0,1666087301,13157.623691020002,60.088827990002756,53599.73946024001 2022-10-18,10:01:43.000,291,11010992,13005,0,1666087302,13157.616954709993,60.13112276999891,53599.71849888001 2022-10-18,10:01:44.000,291,11011016,12605,0,1666087303,13157.549591609997,60.095877120002115,53599.66958904001 2022-10-18,10:01:45.000,291,11010999,12885,0,1666087304,13157.583273160002,60.081778860003396,53599.760421599996 2022-10-18,10:01:46.000,291,11011044,13205,0,1666087305,13157.529382679997,60.11702451000019,53599.70452464 2022-10-18,10:01:47.000,291,11010972,13045,0,1666087306,13157.549591609997,60.102926250001474,53599.725486 2022-10-18,10:01:48.000,291,11010987,12765,0,1666087307,13157.475492199992,60.095877120002115,53599.66260192 2022-10-18,10:01:49.000,291,11010992,12965,0,1666087308,13157.441810650002,60.11702451000019,53599.62067920001 2022-10-18,10:01:50.000,291,11011003,12925,0,1666087309,13157.488964819997,60.095877120002115,53599.71151176 2022-10-18,10:01:51.000,291,11010990,12605,0,1666087310,13157.515910059992,60.13817189999827,53599.66958904001 2022-10-18,10:01:52.000,291,11011013,12885,0,1666087311,13157.448546959997,60.10997538000083,53599.697537520005 2022-10-18,10:01:53.000,291,11011015,12725,0,1666087312,13157.448546959997,60.088827990002756,53599.627666320004 2022-10-18,10:01:54.000,291,11010997,12965,0,1666087313,13157.401392790001,60.12407363999955,53599.6556148 2022-10-18,10:01:55.000,291,11011002,13005,0,1666087314,13157.435074339992,60.145221030004905,53599.648627680006 2022-10-18,10:01:56.000,291,11010990,12605,0,1666087315,13157.360974930001,60.12407363999955,53599.648627680006 2022-10-18,10:01:57.000,291,11010989,12845,0,1666087316,13157.367711239996,60.13817189999827,53599.63465344 2022-10-18,10:01:58.000,291,11010981,13005,0,1666087317,13157.374447549992,60.15931929000362,53599.64164056001 2022-10-18,10:01:59.000,291,11011008,12965,0,1666087318,13157.421601720001,60.145221030004905,53599.68356328 2022-10-18,10:02:00.000,291,11011021,12925,0,1666087319,13157.414865409992,60.13817189999827,53599.69055040001 2022-10-18,10:02:01.000,291,11010999,12725,0,1666087320,13157.428338029997,60.17341755000234,53599.6556148 2022-10-18,10:02:02.000,291,11011009,12925,0,1666087321,13157.387920169997,60.16636842000298,53599.648627680006 2022-10-18,10:02:03.000,291,11011013,12725,0,1666087322,13157.340766000001,60.20161406999978,53599.62067920001 2022-10-18,10:02:04.000,291,11011018,12845,0,1666087323,13157.327293379996,60.22981059000449,53599.54382088 2022-10-18,10:02:05.000,291,11010975,12645,0,1666087324,13157.307084449996,60.20161406999978,53599.627666320004 2022-10-18,10:02:06.000,291,11011010,12805,0,1666087325,13157.381183860001,60.215712329998496,53599.66260192 2022-10-18,10:02:07.000,291,11010968,12845,0,1666087326,13157.414865409992,60.22981059000449,53599.627666320004 2022-10-18,10:02:08.000,291,11010999,13125,0,1666087327,13157.360974930001,60.25800711000193,53599.61369208 2022-10-18,10:02:09.000,291,11011018,12965,0,1666087328,13157.475492199992,60.24390885000321,53599.70452464 2022-10-18,10:02:10.000,291,11011012,12565,0,1666087329,13157.374447549992,60.23685972000385,53599.648627680006 2022-10-18,10:02:11.000,291,11011004,12645,0,1666087330,13157.401392790001,60.272105370000645,53599.627666320004 2022-10-18,10:02:12.000,291,11010972,12845,0,1666087331,13157.381183860001,60.279154500000004,53599.66260192 2022-10-18,10:02:13.000,291,11011023,13045,0,1666087332,13157.354238619992,60.30030188999808,53599.53683376 2022-10-18,10:02:14.000,291,11010959,12805,0,1666087333,13157.387920169997,60.314400150004076,53599.61369208 2022-10-18,10:02:15.000,291,11010984,12965,0,1666087334,13157.448546959997,60.328498410002794,53599.66958904001 2022-10-18,10:02:16.000,291,11011043,12885,0,1666087335,13157.468755889997,60.328498410002794,53599.66958904001 2022-10-18,10:02:17.000,291,11010977,12765,0,1666087336,13157.455283269992,60.34964580000087,53599.6556148 2022-10-18,10:02:18.000,291,11010990,12525,0,1666087337,13157.387920169997,60.38489144999767,53599.54382088 2022-10-18,10:02:19.000,291,11011065,12765,0,1666087338,13157.428338029997,60.36374405999959,53599.648627680006 2022-10-18,10:02:20.000,291,11011036,12765,0,1666087339,13157.448546959997,60.38489144999767,53599.627666320004 2022-10-18,10:02:21.000,291,11011025,12685,0,1666087340,13157.448546959997,60.38489144999767,53599.64164056001 2022-10-18,10:02:22.000,291,11011046,12685,0,1666087341,13157.488964819997,60.39898971000366,53599.69055040001 2022-10-18,10:02:23.000,291,11011049,13125,0,1666087342,13157.435074339992,60.4271862300011,53599.5857436 2022-10-18,10:02:24.000,291,11011012,12765,0,1666087343,13157.495701129992,60.40603884000302,53599.66958904001 2022-10-18,10:02:25.000,291,11010969,12685,0,1666087344,13157.488964819997,60.43423536000046,53599.75343448 2022-10-18,10:02:26.000,291,11011033,12765,0,1666087345,13157.468755889997,60.455382749998535,53599.67657616 2022-10-18,10:02:27.000,291,11010991,12765,0,1666087346,13157.522646370002,60.462431879997894,53599.725486 2022-10-18,10:02:28.000,291,11011053,12845,0,1666087347,13157.462019580002,60.46948101000453,53599.627666320004 2022-10-18,10:02:29.000,291,11011007,12965,0,1666087348,13157.462019580002,60.462431879997894,53599.66260192 2022-10-18,10:02:30.000,291,11011039,12965,0,1666087349,13157.522646370002,60.47653014000389,53599.70452464 2022-10-18,10:02:31.000,291,11010968,12805,0,1666087350,13157.522646370002,60.448333619999175,53599.70452464 2022-10-18,10:02:32.000,291,11011081,13045,0,1666087351,13157.549591609997,60.448333619999175,53599.63465344 2022-10-18,10:02:33.000,291,11010990,13005,0,1666087352,13157.529382679997,60.46948101000453,53599.64164056001 2022-10-18,10:02:34.000,291,11011002,12725,0,1666087353,13157.495701129992,60.455382749998535,53599.61369208 2022-10-18,10:02:35.000,291,11011026,12845,0,1666087354,13157.515910059992,60.504726660001324,53599.66958904001 2022-10-18,10:02:36.000,291,11011014,12685,0,1666087355,13157.603482090002,60.48357927000325,53599.68356328 2022-10-18,10:02:37.000,291,11011027,12685,0,1666087356,13157.569800539997,60.462431879997894,53599.75343448 2022-10-18,10:02:38.000,291,11011001,12765,0,1666087357,13157.623691020002,60.43423536000046,53599.78138296 2022-10-18,10:02:39.000,291,11011017,12885,0,1666087358,13157.616954709993,60.51882492000004,53599.77439584 2022-10-18,10:02:40.000,291,11011017,12885,0,1666087359,13157.623691020002,60.511775790000684,53599.760421599996 2022-10-18,10:02:41.000,291,11010986,12605,0,1666087360,13157.650636259998,60.5258740499994,53599.795357200004 2022-10-18,10:02:42.000,291,11011022,12845,0,1666087361,13157.630427329997,60.5258740499994,53599.73946024001 2022-10-18,10:02:43.000,291,11010996,12685,0,1666087362,13157.623691020002,60.547021440004755,53599.73946024001 2022-10-18,10:02:44.000,291,11010984,12805,0,1666087363,13157.664108880002,60.53997230999812,53599.760421599996 2022-10-18,10:02:45.000,291,11010989,12845,0,1666087364,13157.643899950002,60.504726660001324,53599.76740872001 2022-10-18,10:02:46.000,291,11011020,12885,0,1666087365,13157.691054119998,60.53997230999812,53599.78837008001 2022-10-18,10:02:47.000,291,11011025,12885,0,1666087366,13157.657372569993,60.53292317999876,53599.78138296 2022-10-18,10:02:48.000,291,11011017,12965,0,1666087367,13157.657372569993,60.57521796000219,53599.725486 2022-10-18,10:02:49.000,291,11011031,12725,0,1666087368,13157.738208289993,60.547021440004755,53599.80234432 2022-10-18,10:02:50.000,291,11011006,12805,0,1666087369,13157.738208289993,60.554070570004114,53599.78837008001 2022-10-18,10:02:51.000,291,11011049,12885,0,1666087370,13157.731471979998,60.53997230999812,53599.80933144001 2022-10-18,10:02:52.000,291,11011020,12805,0,1666087371,13157.731471979998,60.561119700003474,53599.78837008001 2022-10-18,10:02:53.000,291,11011039,12765,0,1666087372,13157.717999359993,60.547021440004755,53599.71849888001 2022-10-18,10:02:54.000,291,11011058,12885,0,1666087373,13157.704526740003,60.58226709000155,53599.73946024001 2022-10-18,10:02:55.000,291,11011011,12685,0,1666087374,13157.805571389988,60.554070570004114,53599.77439584 2022-10-18,10:02:56.000,291,11011047,12725,0,1666087375,13157.839252939993,60.561119700003474,53599.80234432 2022-10-18,10:02:57.000,291,11011016,13285,0,1666087376,13157.866198179989,60.57521796000219,53599.83727992001 2022-10-18,10:02:58.000,291,11010981,12685,0,1666087377,13157.872934489998,60.56816883000283,53599.80234432 2022-10-18,10:02:59.000,291,11011029,13045,0,1666087378,13157.819044009993,60.59636535000027,53599.816318560006 2022-10-18,10:03:00.000,291,11011045,12925,0,1666087379,13157.852725559998,60.61751273999835,53599.78837008001 2022-10-18,10:03:01.000,291,11011020,12725,0,1666087380,13157.866198179989,60.58931622000091,53599.865228400005 2022-10-18,10:03:02.000,291,11011013,12965,0,1666087381,13157.933561279999,60.61046360999899,53599.88618976001 2022-10-18,10:03:03.000,291,11011033,13085,0,1666087382,13157.906616039989,60.61751273999835,53599.85125416 2022-10-18,10:03:04.000,291,11011016,12885,0,1666087383,13157.973979139999,60.61751273999835,53599.84426704 2022-10-18,10:03:05.000,291,11010988,12925,0,1666087384,13158.021133309994,60.63161100000434,53599.92112536 2022-10-18,10:03:06.000,291,11011021,12965,0,1666087385,13157.947033899989,60.624561869997706,53599.82330568 2022-10-18,10:03:07.000,291,11010992,12765,0,1666087386,13158.000924379994,60.624561869997706,53599.88618976001 2022-10-18,10:03:08.000,291,11010978,12765,0,1666087387,13158.014396999999,60.64570926000306,53599.85824128001 2022-10-18,10:03:09.000,291,11011028,12885,0,1666087388,13158.00766068999,60.63161100000434,53599.89317688 2022-10-18,10:03:10.000,291,11011034,12885,0,1666087389,13158.11544165,60.64570926000306,53599.928112479996 2022-10-18,10:03:11.000,291,11011020,12885,0,1666087390,13158.101969029995,60.59636535000027,53599.95606096001 2022-10-18,10:03:12.000,291,11011029,12885,0,1666087391,13158.182804749995,60.58226709000155,53599.9700352 2022-10-18,10:03:13.000,291,11011013,12685,0,1666087392,13158.142386889995,60.58931622000091,53599.9700352 2022-10-18,10:03:14.000,291,11011008,12965,0,1666087393,13158.182804749995,60.59636535000027,53599.97702232001 2022-10-18,10:03:15.000,291,11011009,12925,0,1666087394,13158.203013679995,60.57521796000219,53599.963048080004 2022-10-18,10:03:16.000,291,11010997,13005,0,1666087395,13158.203013679995,60.58226709000155,53599.9700352 2022-10-18,10:03:17.000,291,11011035,12605,0,1666087396,13158.17606844,60.56816883000283,53599.87920264 2022-10-18,10:03:18.000,291,11010997,12685,0,1666087397,13158.19627737,60.58931622000091,53599.92112536 2022-10-18,10:03:19.000,291,11011014,12885,0,1666087398,13158.29058570999,60.56816883000283,53599.99099656 2022-10-18,10:03:20.000,291,11011013,12925,0,1666087399,13158.31753095,60.561119700003474,53600.06086776 2022-10-18,10:03:21.000,291,11010994,12725,0,1666087400,13158.31753095,60.56816883000283,53600.07484200001 2022-10-18,10:03:22.000,291,11011039,12965,0,1666087401,13158.304058329995,60.56816883000283,53600.01195792 2022-10-18,10:03:23.000,291,11011032,12805,0,1666087402,13158.29732202,60.5258740499994,53600.00497080001 2022-10-18,10:03:24.000,291,11011016,12925,0,1666087403,13158.31079463999,60.53997230999812,53600.07484200001 2022-10-18,10:03:25.000,291,11011028,12565,0,1666087404,13158.384894049996,60.511775790000684,53600.05388064001 2022-10-18,10:03:26.000,291,11010982,12965,0,1666087405,13158.39163035999,60.561119700003474,53600.151700320006 2022-10-18,10:03:27.000,291,11011030,12645,0,1666087406,13158.35794881,60.5258740499994,53600.12375184001 2022-10-18,10:03:28.000,291,11011015,12685,0,1666087407,13158.39836667,60.547021440004755,53600.06785488 2022-10-18,10:03:29.000,291,11011004,12565,0,1666087408,13158.43878453,60.51882492000004,53600.130738960004 2022-10-18,10:03:30.000,291,11011059,12565,0,1666087409,13158.452257149991,60.547021440004755,53600.10279048001 2022-10-18,10:03:31.000,291,11011007,12805,0,1666087410,13158.45899346,60.511775790000684,53600.08881624 2022-10-18,10:03:32.000,291,11011018,12765,0,1666087411,13158.45899346,60.5258740499994,53600.151700320006 2022-10-18,10:03:33.000,291,11010983,12805,0,1666087412,13158.432048219991,60.511775790000684,53600.05388064001 2022-10-18,10:03:34.000,291,11010986,13125,0,1666087413,13158.425311909996,60.504726660001324,53600.1097776 2022-10-18,10:03:35.000,291,11010992,12885,0,1666087414,13158.526356559996,60.497677530001965,53600.17266168001 2022-10-18,10:03:36.000,291,11011026,12845,0,1666087415,13158.546565489996,60.47653014000389,53600.19362304001 2022-10-18,10:03:37.000,291,11011045,12925,0,1666087416,13158.580247040001,60.47653014000389,53600.2145844 2022-10-18,10:03:38.000,291,11011018,12925,0,1666087417,13158.47920239,60.462431879997894,53600.11676472 2022-10-18,10:03:39.000,291,11011004,12725,0,1666087418,13158.465729769996,60.47653014000389,53600.130738960004 2022-10-18,10:03:40.000,291,11010996,12965,0,1666087419,13158.506147629996,60.504726660001324,53600.15868744 2022-10-18,10:03:41.000,291,11010996,12845,0,1666087420,13158.553301799991,60.448333619999175,53600.1796488 2022-10-18,10:03:42.000,291,11011015,12725,0,1666087421,13158.580247040001,60.4271862300011,53600.18663592 2022-10-18,10:03:43.000,291,11011031,12925,0,1666087422,13158.560038110001,60.42013710000174,53600.17266168001 2022-10-18,10:03:44.000,291,11010968,12685,0,1666087423,13158.553301799991,60.441284489999816,53600.14471320001 2022-10-18,10:03:45.000,291,11011033,12925,0,1666087424,13158.634137519992,60.39898971000366,53600.1796488 2022-10-18,10:03:46.000,291,11011020,12645,0,1666087425,13158.607192279997,60.40603884000302,53600.200610160005 2022-10-18,10:03:47.000,291,11010996,12885,0,1666087426,13158.580247040001,60.3919405800043,53600.200610160005 2022-10-18,10:03:48.000,291,11011012,12885,0,1666087427,13158.546565489996,60.3919405800043,53600.22157152001 2022-10-18,10:03:49.000,291,11010971,12765,0,1666087428,13158.519620250001,60.34964580000087,53600.2145844 2022-10-18,10:03:50.000,291,11010986,12765,0,1666087429,13158.553301799991,60.38489144999767,53600.18663592 2022-10-18,10:03:51.000,291,11011004,12765,0,1666087430,13158.586983349996,60.34259667000151,53600.263494239996 2022-10-18,10:03:52.000,291,11010999,12605,0,1666087431,13158.586983349996,60.33554754000215,53600.27746848 2022-10-18,10:03:53.000,291,11011030,12885,0,1666087432,13158.546565489996,60.34964580000087,53600.24253288001 2022-10-18,10:03:54.000,291,11010984,12605,0,1666087433,13158.580247040001,60.328498410002794,53600.298429840004 2022-10-18,10:03:55.000,291,11011028,12805,0,1666087434,13158.573510729992,60.34964580000087,53600.249520000005 2022-10-18,10:03:56.000,291,11010977,12685,0,1666087435,13158.560038110001,60.33554754000215,53600.31240408001 2022-10-18,10:03:57.000,291,11011012,12645,0,1666087436,13158.472466079991,60.29325275999872,53600.19362304001 2022-10-18,10:03:58.000,291,11010985,12845,0,1666087437,13158.512883939991,60.34259667000151,53600.25650712 2022-10-18,10:03:59.000,291,11010992,12925,0,1666087438,13158.580247040001,60.30030188999808,53600.2844556 2022-10-18,10:04:00.000,291,11011007,12845,0,1666087439,13158.586983349996,60.272105370000645,53600.32637832 2022-10-18,10:04:01.000,291,11011041,12445,0,1666087440,13158.553301799991,60.272105370000645,53600.30541696 2022-10-18,10:04:02.000,291,11011045,12965,0,1666087441,13158.499411320001,60.279154500000004,53600.31240408001 2022-10-18,10:04:03.000,291,11011020,12565,0,1666087442,13158.465729769996,60.30735102000472,53600.24253288001 2022-10-18,10:04:04.000,291,11010993,12525,0,1666087443,13158.445520839996,60.25095798000257,53600.27048136001 2022-10-18,10:04:05.000,291,11010981,12565,0,1666087444,13158.506147629996,60.279154500000004,53600.319391200006 2022-10-18,10:04:06.000,291,11011057,12765,0,1666087445,13158.485938699996,60.265056240001286,53600.3543268 2022-10-18,10:04:07.000,291,11011023,12925,0,1666087446,13158.35121249999,60.24390885000321,53600.22157152001 2022-10-18,10:04:08.000,291,11011016,12845,0,1666087447,13158.39836667,60.222761459997855,53600.23554576 2022-10-18,10:04:09.000,291,11011056,12485,0,1666087448,13158.465729769996,60.20866319999914,53600.29144272001 2022-10-18,10:04:10.000,291,11011042,12965,0,1666087449,13158.45899346,60.222761459997855,53600.319391200006 2022-10-18,10:04:11.000,291,11011014,12725,0,1666087450,13158.43878453,60.20866319999914,53600.2844556 2022-10-18,10:04:12.000,291,11011008,13005,0,1666087451,13158.452257149991,60.19456494000042,53600.3543268 2022-10-18,10:04:13.000,291,11011011,12725,0,1666087452,13158.35794881,60.19456494000042,53600.27048136001 2022-10-18,10:04:14.000,291,11010984,12605,0,1666087453,13158.384894049996,60.16636842000298,53600.29144272001 2022-10-18,10:04:15.000,291,11011000,12805,0,1666087454,13158.425311909996,60.145221030004905,53600.33336544 2022-10-18,10:04:16.000,291,11011016,13005,0,1666087455,13158.432048219991,60.13112276999891,53600.30541696 2022-10-18,10:04:17.000,291,11011037,12605,0,1666087456,13158.41183928999,60.10997538000083,53600.27048136001 2022-10-18,10:04:18.000,291,11011049,12805,0,1666087457,13158.31079463999,60.088827990002756,53600.15868744 2022-10-18,10:04:19.000,291,11011014,12765,0,1666087458,13158.344476189995,60.095877120002115,53600.25650712 2022-10-18,10:04:20.000,291,11011024,12925,0,1666087459,13158.344476189995,60.06063146999804,53600.34035256001 2022-10-18,10:04:21.000,291,11011031,12925,0,1666087460,13158.31753095,60.053582339998684,53600.25650712 2022-10-18,10:04:22.000,291,11011009,12845,0,1666087461,13158.35121249999,60.053582339998684,53600.30541696 2022-10-18,10:04:23.000,291,11010985,12805,0,1666087462,13158.33100356999,60.07472973000404,53600.25650712 2022-10-18,10:04:24.000,291,11010996,12885,0,1666087463,13158.35794881,60.053582339998684,53600.319391200006 2022-10-18,10:04:25.000,291,11011046,12805,0,1666087464,13158.283849399995,60.046533209999325,53600.200610160005 2022-10-18,10:04:26.000,291,11011045,12645,0,1666087465,13158.31753095,60.02538582000125,53600.27048136001 2022-10-18,10:04:27.000,291,11011034,12725,0,1666087466,13158.304058329995,59.99014017000445,53600.24253288001 2022-10-18,10:04:28.000,291,11011005,12645,0,1666087467,13158.283849399995,59.9689927799991,53600.263494239996 2022-10-18,10:04:29.000,291,11011000,12885,0,1666087468,13158.31079463999,60.01128756000253,53600.19362304001 2022-10-18,10:04:30.000,291,11011031,12965,0,1666087469,13158.27711309,59.98309103999782,53600.200610160005 2022-10-18,10:04:31.000,291,11011017,12725,0,1666087470,13158.324267259995,59.92669800000294,53600.27746848 2022-10-18,10:04:32.000,291,11010989,12725,0,1666087471,13158.263640469995,59.92669800000294,53600.249520000005 2022-10-18,10:04:33.000,291,11010992,12805,0,1666087472,13158.29058570999,59.912599740004225,53600.200610160005 2022-10-18,10:04:34.000,291,11010982,13045,0,1666087473,13158.243431539995,59.89145234999887,53600.23554576 2022-10-18,10:04:35.000,291,11011047,12685,0,1666087474,13158.182804749995,59.870304960000794,53600.14471320001 2022-10-18,10:04:36.000,291,11011020,12645,0,1666087475,13158.243431539995,59.89145234999887,53600.23554576 2022-10-18,10:04:37.000,291,11011035,12765,0,1666087476,13158.25016784999,59.87735409000015,53600.22855864 2022-10-18,10:04:38.000,291,11010968,12845,0,1666087477,13158.18954105999,59.863255830001435,53600.19362304001 2022-10-18,10:04:39.000,291,11011009,12845,0,1666087478,13158.243431539995,59.863255830001435,53600.151700320006 2022-10-18,10:04:40.000,291,11011017,12965,0,1666087479,13158.263640469995,59.84915757000272,53600.2145844 2022-10-18,10:04:41.000,291,11011018,12765,0,1666087480,13158.223222609995,59.82801018000464,53600.1796488 2022-10-18,10:04:42.000,291,11011046,12965,0,1666087481,13158.2164863,59.820961049998004,53600.14471320001 2022-10-18,10:04:43.000,291,11011031,12885,0,1666087482,13158.15585951,59.863255830001435,53600.081829120005 2022-10-18,10:04:44.000,291,11010992,12605,0,1666087483,13158.13565058,59.863255830001435,53600.14471320001 2022-10-18,10:04:45.000,291,11010998,12845,0,1666087484,13158.19627737,59.835059310004,53600.1796488 2022-10-18,10:04:46.000,291,11010981,12765,0,1666087485,13158.17606844,59.813911919998645,53600.14471320001 2022-10-18,10:04:47.000,291,11010999,12685,0,1666087486,13158.15585951,59.82801018000464,53600.10279048001 2022-10-18,10:04:48.000,291,11011036,12645,0,1666087487,13158.15585951,59.82801018000464,53600.130738960004 2022-10-18,10:04:49.000,291,11011017,12685,0,1666087488,13158.203013679995,59.78571540000121,53600.20759728 2022-10-18,10:04:50.000,291,11011050,12605,0,1666087489,13158.182804749995,59.806862789999286,53600.13772608 2022-10-18,10:04:51.000,291,11011010,12685,0,1666087490,13158.13565058,59.77866627000185,53600.130738960004 2022-10-18,10:04:52.000,291,11010987,12765,0,1666087491,13158.162595819995,59.77161714000249,53600.1097776 2022-10-18,10:04:53.000,291,11011025,12765,0,1666087492,13158.06828747999,59.78571540000121,53600.01894504 2022-10-18,10:04:54.000,291,11011022,12765,0,1666087493,13158.061551169994,59.77866627000185,53600.12375184001 2022-10-18,10:04:55.000,291,11011012,12845,0,1666087494,13158.14912319999,59.78571540000121,53600.12375184001 2022-10-18,10:04:56.000,291,11010996,12845,0,1666087495,13158.162595819995,59.813911919998645,53600.17266168001 2022-10-18,10:04:57.000,291,11011001,12485,0,1666087496,13158.142386889995,59.76456801000313,53600.13772608 2022-10-18,10:04:58.000,291,11011082,12765,0,1666087497,13158.021133309994,59.77161714000249,53600.0399064 2022-10-18,10:04:59.000,291,11011054,12725,0,1666087498,13158.014396999999,59.78571540000121,53600.10279048001 2022-10-18,10:05:00.000,291,11011008,12725,0,1666087499,13158.02786961999,59.79981365999993,53600.07484200001 2022-10-18,10:05:01.000,291,11011016,13005,0,1666087500,13158.00766068999,59.84915757000272,53600.06086776 2022-10-18,10:05:02.000,291,11011005,12925,0,1666087501,13158.041342239994,59.820961049998004,53600.1097776 2022-10-18,10:05:03.000,291,11011016,13045,0,1666087502,13157.96724282999,59.856206700002076,53600.1097776 2022-10-18,10:05:04.000,291,11011005,12765,0,1666087503,13157.933561279999,59.835059310004,53600.08881624 2022-10-18,10:05:05.000,291,11011035,12925,0,1666087504,13157.98745175999,59.84915757000272,53600.11676472 2022-10-18,10:05:06.000,291,11011046,12765,0,1666087505,13157.980715449994,59.88440321999951,53600.06785488 2022-10-18,10:05:07.000,291,11011029,12845,0,1666087506,13157.926824969989,59.856206700002076,53600.05388064001 2022-10-18,10:05:08.000,291,11011018,12885,0,1666087507,13157.819044009993,59.88440321999951,53599.984009440006 2022-10-18,10:05:09.000,291,11011044,12965,0,1666087508,13157.778626149993,59.88440321999951,53600.01195792 2022-10-18,10:05:10.000,291,11011033,12965,0,1666087509,13157.906616039989,59.9337471300023,53600.12375184001 2022-10-18,10:05:11.000,291,11010968,12725,0,1666087510,13157.920088659994,59.92669800000294,53600.12375184001 2022-10-18,10:05:12.000,291,11011013,12885,0,1666087511,13157.872934489998,59.89850147999823,53600.04689352 2022-10-18,10:05:13.000,291,11011043,12845,0,1666087512,13157.812307699998,59.912599740004225,53600.06785488 2022-10-18,10:05:14.000,291,11010977,12685,0,1666087513,13157.812307699998,59.919648870003584,53600.1097776 2022-10-18,10:05:15.000,291,11011032,12725,0,1666087514,13157.825780319989,59.96194364999974,53600.01195792 2022-10-18,10:05:16.000,291,11011053,12765,0,1666087515,13157.778626149993,59.9689927799991,53600.0399064 2022-10-18,10:05:17.000,291,11011019,13005,0,1666087516,13157.832516629998,60.00423843000317,53600.04689352 2022-10-18,10:05:18.000,291,11011013,12725,0,1666087517,13157.771889839998,60.01833669000189,53600.04689352 2022-10-18,10:05:19.000,291,11011014,12885,0,1666087518,13157.805571389988,60.046533209999325,53600.081829120005 2022-10-18,10:05:20.000,291,11011047,12685,0,1666087519,13157.839252939993,60.039484079999966,53600.081829120005 2022-10-18,10:05:21.000,291,11011044,12765,0,1666087520,13157.819044009993,60.046533209999325,53600.06086776 2022-10-18,10:05:22.000,291,11011063,12765,0,1666087521,13157.765153529988,60.081778860003396,53600.06785488 2022-10-18,10:05:23.000,291,11010991,12925,0,1666087522,13157.697790429993,60.095877120002115,53600.06086776 2022-10-18,10:05:24.000,291,11011036,12765,0,1666087523,13157.738208289993,60.10997538000083,53600.01195792 2022-10-18,10:05:25.000,291,11011033,12965,0,1666087524,13157.758417219993,60.12407363999955,53600.05388064001 2022-10-18,10:05:26.000,291,11011036,12925,0,1666087525,13157.792098769998,60.12407363999955,53600.095803359996 2022-10-18,10:05:27.000,291,11011032,12885,0,1666087526,13157.738208289993,60.1804666800017,53600.0399064 2022-10-18,10:05:28.000,291,11011057,12845,0,1666087527,13157.771889839998,60.15931929000362,53600.0399064 2022-10-18,10:05:29.000,291,11011038,12925,0,1666087528,13157.724735669988,60.1804666800017,53600.02593216001 2022-10-18,10:05:30.000,291,11011044,12685,0,1666087529,13157.697790429993,60.18751581000106,53600.02593216001 2022-10-18,10:05:31.000,291,11011008,12525,0,1666087530,13157.738208289993,60.18751581000106,53600.01195792 2022-10-18,10:05:32.000,291,11011006,12805,0,1666087531,13157.751680909998,60.19456494000042,53600.05388064001 2022-10-18,10:05:33.000,291,11011024,12605,0,1666087532,13157.697790429993,60.23685972000385,53600.00497080001 2022-10-18,10:05:34.000,291,11010995,12845,0,1666087533,13157.717999359993,60.22981059000449,53599.984009440006 2022-10-18,10:05:35.000,291,11010990,12765,0,1666087534,13157.738208289993,60.23685972000385,53599.99798368 2022-10-18,10:05:36.000,291,11011045,13005,0,1666087535,13157.744944599988,60.23685972000385,53600.081829120005 2022-10-18,10:05:37.000,291,11011019,12725,0,1666087536,13157.731471979998,60.25800711000193,53600.04689352 2022-10-18,10:05:38.000,291,11011031,12765,0,1666087537,13157.677581499993,60.25800711000193,53599.99099656 2022-10-18,10:05:39.000,291,11011032,12645,0,1666087538,13157.704526740003,60.30030188999808,53600.032919280005 2022-10-18,10:05:40.000,291,11010989,12685,0,1666087539,13157.744944599988,60.30030188999808,53600.07484200001 2022-10-18,10:05:41.000,291,11011025,12725,0,1666087540,13157.684317810003,60.265056240001286,53600.01894504 2022-10-18,10:05:42.000,291,11011004,12965,0,1666087541,13157.751680909998,60.272105370000645,53600.06785488 2022-10-18,10:05:43.000,291,11011018,13045,0,1666087542,13157.691054119998,60.279154500000004,53599.9700352 2022-10-18,10:05:44.000,291,11011005,12845,0,1666087543,13157.724735669988,60.29325275999872,53600.01195792 2022-10-18,10:05:45.000,291,11011021,12765,0,1666087544,13157.751680909998,60.28620362999936,53600.06086776 2022-10-18,10:05:46.000,291,11011092,12525,0,1666087545,13157.704526740003,60.314400150004076,53600.05388064001 2022-10-18,10:05:47.000,291,11011040,12805,0,1666087546,13157.684317810003,60.279154500000004,53600.06785488 2022-10-18,10:05:48.000,291,11011026,12765,0,1666087547,13157.670845189998,60.30030188999808,53599.97702232001 2022-10-18,10:05:49.000,291,11010968,12805,0,1666087548,13157.623691020002,60.314400150004076,53600.00497080001 2022-10-18,10:05:50.000,291,11011002,12765,0,1666087549,13157.664108880002,60.321449280003435,53600.032919280005 2022-10-18,10:05:51.000,291,11011019,12645,0,1666087550,13157.704526740003,60.34259667000151,53600.06785488 2022-10-18,10:05:52.000,291,11011020,12645,0,1666087551,13157.616954709993,60.28620362999936,53600.04689352 2022-10-18,10:05:53.000,291,11011038,12765,0,1666087552,13157.583273160002,60.33554754000215,53600.06785488 2022-10-18,10:05:54.000,291,11010968,12765,0,1666087553,13157.576536849992,60.30735102000472,53600.0399064 2022-10-18,10:05:55.000,291,11011039,12885,0,1666087554,13157.569800539997,60.30030188999808,53600.081829120005 2022-10-18,10:05:56.000,291,11011060,12725,0,1666087555,13157.536118989992,60.30030188999808,53600.032919280005 2022-10-18,10:05:57.000,291,11011027,12725,0,1666087556,13157.529382679997,60.30030188999808,53600.01894504 2022-10-18,10:05:58.000,291,11011008,12885,0,1666087557,13157.556327919992,60.28620362999936,53600.01894504 2022-10-18,10:05:59.000,291,11011025,12965,0,1666087558,13157.603482090002,60.272105370000645,53600.095803359996 2022-10-18,10:06:00.000,291,11010991,12805,0,1666087559,13157.583273160002,60.265056240001286,53600.11676472 2022-10-18,10:06:01.000,291,11011049,12805,0,1666087560,13157.556327919992,60.29325275999872,53600.08881624 2022-10-18,10:06:02.000,291,11011065,12605,0,1666087561,13157.596745779992,60.279154500000004,53600.08881624 2022-10-18,10:06:03.000,291,11010977,12645,0,1666087562,13157.542855300002,60.321449280003435,53600.01195792 2022-10-18,10:06:04.000,291,11011046,12765,0,1666087563,13157.569800539997,60.314400150004076,53600.05388064001 2022-10-18,10:06:05.000,291,11011017,12765,0,1666087564,13157.603482090002,60.272105370000645,53600.06785488 2022-10-18,10:06:06.000,291,11010990,12685,0,1666087565,13157.576536849992,60.25095798000257,53600.11676472 2022-10-18,10:06:07.000,291,11010996,12685,0,1666087566,13157.529382679997,60.25800711000193,53600.032919280005 2022-10-18,10:06:08.000,291,11011023,12725,0,1666087567,13157.596745779992,60.20161406999978,53600.16567456 2022-10-18,10:06:09.000,291,11011010,12845,0,1666087568,13157.596745779992,60.222761459997855,53600.151700320006 2022-10-18,10:06:10.000,291,11011010,12845,0,1666087569,13157.542855300002,60.215712329998496,53600.04689352 2022-10-18,10:06:11.000,291,11011041,12605,0,1666087570,13157.610218399997,60.20161406999978,53600.13772608 2022-10-18,10:06:12.000,291,11011009,12445,0,1666087571,13157.643899950002,60.20866319999914,53600.15868744 2022-10-18,10:06:13.000,291,11011003,12845,0,1666087572,13157.610218399997,60.20161406999978,53600.22855864 2022-10-18,10:06:14.000,291,11011039,12485,0,1666087573,13157.549591609997,60.20161406999978,53600.17266168001 2022-10-18,10:06:15.000,291,11011016,12765,0,1666087574,13157.583273160002,60.20161406999978,53600.130738960004 2022-10-18,10:06:16.000,291,11011004,12925,0,1666087575,13157.616954709993,60.18751581000106,53600.19362304001 2022-10-18,10:06:17.000,291,11010993,12805,0,1666087576,13157.630427329997,60.19456494000042,53600.22855864 2022-10-18,10:06:18.000,291,11011038,12605,0,1666087577,13157.637163639993,60.1804666800017,53600.2145844 2022-10-18,10:06:19.000,291,11011048,12565,0,1666087578,13157.590009469997,60.1804666800017,53600.1796488 2022-10-18,10:06:20.000,291,11011001,12605,0,1666087579,13157.596745779992,60.17341755000234,53600.13772608 2022-10-18,10:06:21.000,291,11011009,12885,0,1666087580,13157.583273160002,60.13817189999827,53600.2145844 2022-10-18,10:06:22.000,291,11011024,12845,0,1666087581,13157.616954709993,60.13817189999827,53600.19362304001 2022-10-18,10:06:23.000,291,11010994,12765,0,1666087582,13157.657372569993,60.095877120002115,53600.24253288001 2022-10-18,10:06:24.000,291,11010965,12965,0,1666087583,13157.670845189998,60.095877120002115,53600.22855864 2022-10-18,10:06:25.000,291,11010979,12605,0,1666087584,13157.717999359993,60.06768060000468,53600.2145844 2022-10-18,10:06:26.000,291,11011038,12645,0,1666087585,13157.704526740003,60.095877120002115,53600.23554576 2022-10-18,10:06:27.000,291,11011029,13005,0,1666087586,13157.677581499993,60.07472973000404,53600.249520000005 2022-10-18,10:06:28.000,291,11011043,12685,0,1666087587,13157.637163639993,60.07472973000404,53600.19362304001 2022-10-18,10:06:29.000,291,11011007,12845,0,1666087588,13157.616954709993,60.07472973000404,53600.22157152001 2022-10-18,10:06:30.000,291,11011016,12805,0,1666087589,13157.691054119998,60.046533209999325,53600.23554576 2022-10-18,10:06:31.000,291,11010995,12845,0,1666087590,13157.691054119998,60.088827990002756,53600.24253288001 2022-10-18,10:06:32.000,291,11011021,12685,0,1666087591,13157.643899950002,60.06063146999804,53600.249520000005 2022-10-18,10:06:33.000,291,11011029,12765,0,1666087592,13157.643899950002,60.02538582000125,53600.263494239996 2022-10-18,10:06:34.000,291,11010988,12765,0,1666087593,13157.657372569993,59.99014017000445,53600.27048136001 2022-10-18,10:06:35.000,291,11010991,12845,0,1666087594,13157.691054119998,59.99718930000381,53600.298429840004 2022-10-18,10:06:36.000,291,11010999,12845,0,1666087595,13157.637163639993,60.01833669000189,53600.33336544 2022-10-18,10:06:37.000,291,11011028,12805,0,1666087596,13157.643899950002,59.9689927799991,53600.27048136001 2022-10-18,10:06:38.000,291,11010990,12805,0,1666087597,13157.684317810003,60.02538582000125,53600.34035256001 2022-10-18,10:06:39.000,291,11010999,13005,0,1666087598,13157.711263049998,59.99014017000445,53600.417210880005 2022-10-18,10:06:40.000,291,11011000,12685,0,1666087599,13157.697790429993,59.97604190999846,53600.38926240001 2022-10-18,10:06:41.000,291,11011010,12805,0,1666087600,13157.684317810003,59.9689927799991,53600.45214648 2022-10-18,10:06:42.000,291,11010959,13005,0,1666087601,13157.650636259998,59.97604190999846,53600.3543268 2022-10-18,10:06:43.000,291,11010998,12805,0,1666087602,13157.596745779992,59.97604190999846,53600.30541696 2022-10-18,10:06:44.000,291,11011039,12685,0,1666087603,13157.556327919992,59.96194364999974,53600.36131392001 2022-10-18,10:06:45.000,291,11011051,12805,0,1666087604,13157.569800539997,59.92669800000294,53600.424198 2022-10-18,10:06:46.000,291,11011014,13005,0,1666087605,13157.643899950002,59.94784539000102,53600.41022376001 2022-10-18,10:06:47.000,291,11010975,12885,0,1666087606,13157.576536849992,59.99718930000381,53600.347339680004 2022-10-18,10:06:48.000,291,11011031,12725,0,1666087607,13157.542855300002,59.95489452000038,53600.38926240001 2022-10-18,10:06:49.000,291,11010997,12885,0,1666087608,13157.569800539997,59.94079626000166,53600.45214648 2022-10-18,10:06:50.000,291,11011036,12805,0,1666087609,13157.556327919992,59.94079626000166,53600.47310784 2022-10-18,10:06:51.000,291,11011009,12925,0,1666087610,13157.536118989992,59.919648870003584,53600.43118512 2022-10-18,10:06:52.000,291,11011041,12685,0,1666087611,13157.556327919992,59.92669800000294,53600.424198 2022-10-18,10:06:53.000,291,11010994,12925,0,1666087612,13157.502437440002,59.905550610004866,53600.43817224001 2022-10-18,10:06:54.000,291,11010998,13005,0,1666087613,13157.495701129992,59.912599740004225,53600.40323664 2022-10-18,10:06:55.000,291,11011027,12805,0,1666087614,13157.529382679997,59.84210844000336,53600.50105632 2022-10-18,10:06:56.000,291,11010979,12805,0,1666087615,13157.569800539997,59.813911919998645,53600.50804344001 2022-10-18,10:06:57.000,291,11010999,12805,0,1666087616,13157.576536849992,59.820961049998004,53600.4940692 2022-10-18,10:06:58.000,291,11011047,13125,0,1666087617,13157.475492199992,59.835059310004,53600.43118512 2022-10-18,10:06:59.000,291,11011032,12725,0,1666087618,13157.529382679997,59.813911919998645,53600.466120720004 2022-10-18,10:07:00.000,291,11011013,12965,0,1666087619,13157.563064230002,59.77161714000249,53600.54297904 2022-10-18,10:07:01.000,291,11011015,12525,0,1666087620,13157.509173749997,59.74342061999778,53600.535991920005 2022-10-18,10:07:02.000,291,11011058,12845,0,1666087621,13157.529382679997,59.76456801000313,53600.5639404 2022-10-18,10:07:03.000,291,11011059,12765,0,1666087622,13157.495701129992,59.70112584000162,53600.5639404 2022-10-18,10:07:04.000,291,11011032,12685,0,1666087623,13157.509173749997,59.679978450003546,53600.55695328001 2022-10-18,10:07:05.000,291,11011023,12805,0,1666087624,13157.569800539997,59.67292932000419,53600.59188888 2022-10-18,10:07:06.000,291,11010996,12765,0,1666087625,13157.502437440002,59.67292932000419,53600.515030560004 2022-10-18,10:07:07.000,291,11011017,12685,0,1666087626,13157.509173749997,59.60243802000332,53600.52201768 2022-10-18,10:07:08.000,291,11010953,12965,0,1666087627,13157.475492199992,59.6235854100014,53600.50804344001 2022-10-18,10:07:09.000,291,11011035,12845,0,1666087628,13157.462019580002,59.60243802000332,53600.55695328001 2022-10-18,10:07:10.000,291,11011015,12885,0,1666087629,13157.515910059992,59.56014323999989,53600.584901760005 2022-10-18,10:07:11.000,291,11010984,12925,0,1666087630,13157.455283269992,59.52489759000309,53600.54996616 2022-10-18,10:07:12.000,291,11011010,12605,0,1666087631,13157.448546959997,59.55309411000053,53600.52201768 2022-10-18,10:07:13.000,291,11011051,12565,0,1666087632,13157.488964819997,59.517848460003734,53600.55695328001 2022-10-18,10:07:14.000,291,11010968,12805,0,1666087633,13157.542855300002,59.50375019999774,53600.59188888 2022-10-18,10:07:15.000,291,11011058,12645,0,1666087634,13157.509173749997,59.50375019999774,53600.515030560004 2022-10-18,10:07:16.000,291,11011031,13045,0,1666087635,13157.482228510002,59.48965193999902,53600.584901760005 2022-10-18,10:07:17.000,291,11010976,12605,0,1666087636,13157.475492199992,59.48260280999966,53600.598876 2022-10-18,10:07:18.000,291,11010983,12965,0,1666087637,13157.428338029997,59.49670106999838,53600.54297904 2022-10-18,10:07:19.000,291,11011016,12805,0,1666087638,13157.542855300002,59.44030803000351,53600.654772960006 2022-10-18,10:07:20.000,291,11011004,12765,0,1666087639,13157.502437440002,59.43325890000415,53600.66176008 2022-10-18,10:07:21.000,291,11010982,12565,0,1666087640,13157.515910059992,59.42620977000479,53600.71066992 2022-10-18,10:07:22.000,291,11011080,12765,0,1666087641,13157.509173749997,59.44030803000351,53600.62682448001 2022-10-18,10:07:23.000,291,11011019,12605,0,1666087642,13157.482228510002,59.44030803000351,53600.60586312001 2022-10-18,10:07:24.000,291,11010994,12645,0,1666087643,13157.462019580002,59.412111509998795,53600.598876 2022-10-18,10:07:25.000,291,11010986,12765,0,1666087644,13157.536118989992,59.398013250000076,53600.66176008 2022-10-18,10:07:26.000,291,11011029,12805,0,1666087645,13157.488964819997,59.405062379999436,53600.66176008 2022-10-18,10:07:27.000,291,11011009,12605,0,1666087646,13157.482228510002,59.398013250000076,53600.654772960006 2022-10-18,10:07:28.000,291,11011030,12725,0,1666087647,13157.414865409992,59.419160639998154,53600.68970856 2022-10-18,10:07:29.000,291,11011028,12925,0,1666087648,13157.488964819997,59.398013250000076,53600.73163128 2022-10-18,10:07:30.000,291,11011055,12605,0,1666087649,13157.441810650002,59.39096412000072,53600.71066992 2022-10-18,10:07:31.000,291,11011023,12885,0,1666087650,13157.428338029997,59.398013250000076,53600.752592640005 2022-10-18,10:07:32.000,291,11011041,12805,0,1666087651,13157.468755889997,59.405062379999436,53600.73163128 2022-10-18,10:07:33.000,291,11011054,12965,0,1666087652,13157.401392790001,59.398013250000076,53600.752592640005 2022-10-18,10:07:34.000,291,11010954,12685,0,1666087653,13157.421601720001,59.412111509998795,53600.703682800005 2022-10-18,10:07:35.000,291,11011035,12805,0,1666087654,13157.475492199992,59.376865860002,53600.71066992 2022-10-18,10:07:36.000,291,11011005,12885,0,1666087655,13157.468755889997,59.398013250000076,53600.75957976 2022-10-18,10:07:37.000,291,11011031,12925,0,1666087656,13157.482228510002,59.36276760000328,53600.79451536001 2022-10-18,10:07:38.000,291,11011062,12885,0,1666087657,13157.421601720001,59.405062379999436,53600.72464416001 2022-10-18,10:07:39.000,291,11010975,12605,0,1666087658,13157.441810650002,59.39096412000072,53600.75957976 2022-10-18,10:07:40.000,291,11011016,12565,0,1666087659,13157.462019580002,59.398013250000076,53600.75957976 2022-10-18,10:07:41.000,291,11011036,12685,0,1666087660,13157.482228510002,59.35571847000392,53600.85739944 2022-10-18,10:07:42.000,291,11011031,12605,0,1666087661,13157.502437440002,59.34162020999793,53600.74560552001 2022-10-18,10:07:43.000,291,11011002,13085,0,1666087662,13157.475492199992,59.35571847000392,53600.78054112 2022-10-18,10:07:44.000,291,11011020,12845,0,1666087663,13157.455283269992,59.32752194999921,53600.75957976 2022-10-18,10:07:45.000,291,11011051,12685,0,1666087664,13157.536118989992,59.32047281999985,53600.85739944 2022-10-18,10:07:46.000,291,11011018,12925,0,1666087665,13157.495701129992,59.32752194999921,53600.79451536001 2022-10-18,10:07:47.000,291,11011030,12805,0,1666087666,13157.529382679997,59.30637456000113,53600.801502480004 2022-10-18,10:07:48.000,291,11011030,12525,0,1666087667,13157.448546959997,59.29932543000177,53600.75957976 2022-10-18,10:07:49.000,291,11011042,12845,0,1666087668,13157.468755889997,59.271128910004336,53600.81547672001 2022-10-18,10:07:50.000,291,11010985,12805,0,1666087669,13157.509173749997,59.24998151999898,53600.85739944 2022-10-18,10:07:51.000,291,11011029,12685,0,1666087670,13157.556327919992,59.285227170003054,53600.92727064 2022-10-18,10:07:52.000,291,11010978,13045,0,1666087671,13157.536118989992,59.285227170003054,53600.91329640001 2022-10-18,10:07:53.000,291,11010992,12765,0,1666087672,13157.515910059992,59.25703064999834,53600.84342520001 2022-10-18,10:07:54.000,291,11010981,12725,0,1666087673,13157.556327919992,59.271128910004336,53600.83643808 2022-10-18,10:07:55.000,291,11011015,12765,0,1666087674,13157.549591609997,59.24293238999962,53600.920283520005 2022-10-18,10:07:56.000,291,11011039,12965,0,1666087675,13157.509173749997,59.24998151999898,53600.89233504001 2022-10-18,10:07:57.000,291,11011056,12605,0,1666087676,13157.529382679997,59.24293238999962,53600.82945096 2022-10-18,10:07:58.000,291,11011021,13005,0,1666087677,13157.515910059992,59.20768674000283,53600.8783608 2022-10-18,10:07:59.000,291,11011064,12685,0,1666087678,13157.583273160002,59.20768674000283,53600.93425776 2022-10-18,10:08:00.000,291,11010959,12765,0,1666087679,13157.576536849992,59.24998151999898,53601.00412896 2022-10-18,10:08:01.000,291,11011014,12685,0,1666087680,13157.583273160002,59.221785000001546,53600.97618048 2022-10-18,10:08:02.000,291,11011076,12645,0,1666087681,13157.563064230002,59.20768674000283,53600.98316760001 2022-10-18,10:08:03.000,291,11011002,12925,0,1666087682,13157.536118989992,59.20768674000283,53600.89932216 2022-10-18,10:08:04.000,291,11011044,12605,0,1666087683,13157.509173749997,59.18653935000475,53600.93425776 2022-10-18,10:08:05.000,291,11011031,12765,0,1666087684,13157.549591609997,59.19358848000411,53600.99714184 2022-10-18,10:08:06.000,291,11011008,12885,0,1666087685,13157.542855300002,59.221785000001546,53601.04605168 2022-10-18,10:08:07.000,291,11011053,12765,0,1666087686,13157.569800539997,59.235883260000264,53600.969193360004 2022-10-18,10:08:08.000,291,11011023,12965,0,1666087687,13157.549591609997,59.21473587000219,53601.03207744001 2022-10-18,10:08:09.000,291,11011074,13045,0,1666087688,13157.590009469997,59.20768674000283,53601.087974400005 2022-10-18,10:08:10.000,291,11011000,12885,0,1666087689,13157.576536849992,59.18653935000475,53601.04605168 2022-10-18,10:08:11.000,291,11011021,12605,0,1666087690,13157.569800539997,59.21473587000219,53601.06002592001 2022-10-18,10:08:12.000,291,11011028,12765,0,1666087691,13157.536118989992,59.2640797799977,53601.018103200004 2022-10-18,10:08:13.000,291,11011046,12805,0,1666087692,13157.448546959997,59.221785000001546,53600.920283520005 2022-10-18,10:08:14.000,291,11011016,12805,0,1666087693,13157.542855300002,59.24293238999962,53601.03207744001 2022-10-18,10:08:15.000,291,11010999,12805,0,1666087694,13157.657372569993,59.20063761000347,53601.039064560005 2022-10-18,10:08:16.000,291,11011041,12765,0,1666087695,13157.569800539997,59.228834130000905,53601.07400016 2022-10-18,10:08:17.000,291,11011039,12685,0,1666087696,13157.616954709993,59.20063761000347,53601.06701304 2022-10-18,10:08:18.000,291,11011030,12845,0,1666087697,13157.468755889997,59.21473587000219,53600.98316760001 2022-10-18,10:08:19.000,291,11011025,13125,0,1666087698,13157.502437440002,59.228834130000905,53601.039064560005 2022-10-18,10:08:20.000,291,11011017,12765,0,1666087699,13157.502437440002,59.24998151999898,53601.08098728001 2022-10-18,10:08:21.000,291,11010978,12845,0,1666087700,13157.522646370002,59.21473587000219,53601.07400016 2022-10-18,10:08:22.000,291,11011006,12685,0,1666087701,13157.515910059992,59.228834130000905,53601.136884240004 2022-10-18,10:08:23.000,291,11011003,12685,0,1666087702,13157.482228510002,59.24293238999962,53601.0530388 2022-10-18,10:08:24.000,291,11011030,13085,0,1666087703,13157.468755889997,59.24293238999962,53601.06002592001 2022-10-18,10:08:25.000,291,11011051,12765,0,1666087704,13157.563064230002,59.21473587000219,53601.14387136 2022-10-18,10:08:26.000,291,11011053,12805,0,1666087705,13157.502437440002,59.221785000001546,53601.10194864 2022-10-18,10:08:27.000,291,11011054,12645,0,1666087706,13157.529382679997,59.235883260000264,53601.06002592001 2022-10-18,10:08:28.000,291,11011048,12605,0,1666087707,13157.468755889997,59.24998151999898,53601.08098728001 2022-10-18,10:08:29.000,291,11011002,12965,0,1666087708,13157.488964819997,59.24998151999898,53601.018103200004 2022-10-18,10:08:30.000,291,11011005,12685,0,1666087709,13157.549591609997,59.2640797799977,53601.09496152 2022-10-18,10:08:31.000,291,11011034,12725,0,1666087710,13157.536118989992,59.235883260000264,53601.12989712001 2022-10-18,10:08:32.000,291,11011038,12725,0,1666087711,13157.576536849992,59.21473587000219,53601.12989712001 2022-10-18,10:08:33.000,291,11011050,12725,0,1666087712,13157.522646370002,59.24293238999962,53601.12291 2022-10-18,10:08:34.000,291,11011010,12925,0,1666087713,13157.515910059992,59.228834130000905,53601.12291 2022-10-18,10:08:35.000,291,11011022,12805,0,1666087714,13157.556327919992,59.21473587000219,53601.12989712001 2022-10-18,10:08:36.000,291,11011003,12765,0,1666087715,13157.549591609997,59.25703064999834,53601.136884240004 2022-10-18,10:08:37.000,291,11011014,12885,0,1666087716,13157.583273160002,59.25703064999834,53601.09496152 2022-10-18,10:08:38.000,291,11011023,12805,0,1666087717,13157.549591609997,59.25703064999834,53601.04605168 2022-10-18,10:08:39.000,291,11010994,12845,0,1666087718,13157.664108880002,59.24998151999898,53601.16483272 2022-10-18,10:08:40.000,291,11011031,12645,0,1666087719,13157.657372569993,59.24998151999898,53601.19976832001 2022-10-18,10:08:41.000,291,11010999,12725,0,1666087720,13157.704526740003,59.24998151999898,53601.09496152 2022-10-18,10:08:42.000,291,11011076,12765,0,1666087721,13157.637163639993,59.24293238999962,53601.10893576001 2022-10-18,10:08:43.000,291,11011028,12685,0,1666087722,13157.623691020002,59.271128910004336,53601.10194864 2022-10-18,10:08:44.000,291,11011027,12845,0,1666087723,13157.616954709993,59.221785000001546,53601.06701304 2022-10-18,10:08:45.000,291,11011018,12685,0,1666087724,13157.684317810003,59.24998151999898,53601.14387136 2022-10-18,10:08:46.000,291,11011008,12885,0,1666087725,13157.711263049998,59.228834130000905,53601.22072968 2022-10-18,10:08:47.000,291,11011014,12845,0,1666087726,13157.691054119998,59.20768674000283,53601.136884240004 2022-10-18,10:08:48.000,291,11011007,12725,0,1666087727,13157.697790429993,59.20063761000347,53601.136884240004 2022-10-18,10:08:49.000,291,11011045,12645,0,1666087728,13157.738208289993,59.179490219998115,53601.17181984 2022-10-18,10:08:50.000,291,11011071,12605,0,1666087729,13157.704526740003,59.20063761000347,53601.185794080004 2022-10-18,10:08:51.000,291,11010982,12525,0,1666087730,13157.697790429993,59.21473587000219,53601.185794080004 2022-10-18,10:08:52.000,291,11011000,12965,0,1666087731,13157.711263049998,59.15129370000068,53601.17181984 2022-10-18,10:08:53.000,291,11011050,12965,0,1666087732,13157.677581499993,59.1653919599994,53601.157845600006 2022-10-18,10:08:54.000,291,11011049,12765,0,1666087733,13157.630427329997,59.15834283000004,53601.12291 2022-10-18,10:08:55.000,291,11011043,12725,0,1666087734,13157.724735669988,59.14424457000132,53601.24169104 2022-10-18,10:08:56.000,291,11011031,12805,0,1666087735,13157.731471979998,59.14424457000132,53601.185794080004 2022-10-18,10:08:57.000,291,11011048,12725,0,1666087736,13157.738208289993,59.13719544000196,53601.22072968 2022-10-18,10:08:58.000,291,11011023,12605,0,1666087737,13157.596745779992,59.13719544000196,53601.157845600006 2022-10-18,10:08:59.000,291,11011061,12605,0,1666087738,13157.637163639993,59.108998920004524,53601.206755440006 2022-10-18,10:09:00.000,291,11011030,12885,0,1666087739,13157.664108880002,59.11604805000388,53601.29060088 2022-10-18,10:09:11.000,291,11011012,12645,0,1666087750,13157.381183860001,58.95391806000407,53601.24867816001 2022-10-18,10:09:12.000,291,11011072,12885,0,1666087751,13157.360974930001,58.93277066999872,53601.157845600006 2022-10-18,10:09:13.000,291,11011020,12765,0,1666087752,13157.313820759991,58.96801632000279,53601.07400016 2022-10-18,10:09:14.000,291,11011042,12645,0,1666087753,13157.232985039991,58.93981979999808,53601.08098728001 2022-10-18,10:09:15.000,291,11011042,12885,0,1666087754,13157.246457659996,58.89752502000192,53601.087974400005 2022-10-18,10:09:16.000,291,11011062,12605,0,1666087755,13157.340766000001,58.876377630003844,53601.087974400005 2022-10-18,10:09:17.000,291,11010973,12885,0,1666087756,13157.293611829991,58.8834267600032,53601.12989712001 2022-10-18,10:09:18.000,291,11011017,12605,0,1666087757,13157.23972135,58.86227936999785,53601.11592288 2022-10-18,10:09:19.000,291,11010979,12725,0,1666087758,13157.23972135,58.84113197999977,53601.11592288 2022-10-18,10:09:20.000,291,11011002,12765,0,1666087759,13157.266666589996,58.79883720000362,53601.157845600006 2022-10-18,10:09:21.000,291,11010999,12525,0,1666087760,13157.226248729996,58.79883720000362,53601.08098728001 2022-10-18,10:09:22.000,291,11011047,12845,0,1666087761,13157.206039799996,58.7847389400049,53601.11592288 2022-10-18,10:09:23.000,291,11011013,12605,0,1666087762,13157.185830869996,58.777689809998265,53601.00412896 2022-10-18,10:09:24.000,291,11011061,12845,0,1666087763,13157.1386767,58.777689809998265,53600.96220624001 2022-10-18,10:09:25.000,291,11011024,12725,0,1666087764,13157.145413009996,58.763591549999546,53601.08098728001 2022-10-18,10:09:26.000,291,11011038,12845,0,1666087765,13157.145413009996,58.71424764000403,53601.039064560005 2022-10-18,10:09:27.000,291,11010995,12925,0,1666087766,13157.15214931999,58.70719851000467,53601.03207744001 2022-10-18,10:09:28.000,291,11011005,12685,0,1666087767,13157.15214931999,58.69310024999868,53601.01111608001 2022-10-18,10:09:29.000,291,11011007,12845,0,1666087768,13157.253193969991,58.67900198999996,53601.06002592001 2022-10-18,10:09:30.000,291,11010976,12645,0,1666087769,13157.19930349,58.650805470002524,53601.07400016 2022-10-18,10:09:31.000,291,11011021,12965,0,1666087770,13157.206039799996,58.62260894999781,53600.98316760001 2022-10-18,10:09:32.000,291,11010996,12725,0,1666087771,13157.19256717999,58.61555981999845,53601.018103200004 2022-10-18,10:09:33.000,291,11010998,12805,0,1666087772,13157.165621939996,58.61555981999845,53600.96220624001 2022-10-18,10:09:34.000,291,11011071,12645,0,1666087773,13157.185830869996,58.594412430000375,53601.00412896 2022-10-18,10:09:35.000,291,11011028,12885,0,1666087774,13157.25993028,58.55211765000422,53601.04605168 2022-10-18,10:09:36.000,291,11010977,12765,0,1666087775,13157.286875519996,58.51687200000015,53601.087974400005 2022-10-18,10:09:37.000,291,11011027,12645,0,1666087776,13157.280139210001,58.50982287000079,53601.04605168 2022-10-18,10:09:38.000,291,11011041,12845,0,1666087777,13157.23972135,58.50277374000143,53600.98316760001 2022-10-18,10:09:39.000,291,11011009,12965,0,1666087778,13157.253193969991,58.43228244000056,53600.99714184 2022-10-18,10:09:40.000,291,11011009,12725,0,1666087779,13157.286875519996,58.467528090004635,53601.0530388 2022-10-18,10:09:41.000,291,11011037,12765,0,1666087780,13157.293611829991,58.425233310001204,53601.03207744001 2022-10-18,10:09:42.000,291,11011037,12725,0,1666087781,13157.307084449996,58.404085920003126,53601.07400016 2022-10-18,10:09:43.000,291,11011029,12965,0,1666087782,13157.280139210001,58.375889399998414,53601.06002592001 2022-10-18,10:09:44.000,291,11011021,12925,0,1666087783,13157.246457659996,58.375889399998414,53601.06002592001 2022-10-18,10:09:45.000,291,11011010,12845,0,1666087784,13157.286875519996,58.35474201000034,53601.09496152 2022-10-18,10:09:46.000,291,11011028,12565,0,1666087785,13157.25993028,58.31949636000354,53601.09496152 2022-10-18,10:09:47.000,291,11011000,12605,0,1666087786,13157.232985039991,58.29834896999819,53601.09496152 2022-10-18,10:09:48.000,291,11011011,12685,0,1666087787,13157.15888563,58.27720158000011,53601.02509032 2022-10-18,10:09:49.000,291,11011018,13005,0,1666087788,13157.125204079995,58.27015245000075,53600.990154720006 2022-10-18,10:09:50.000,291,11010982,12765,0,1666087789,13157.165621939996,58.234906800003955,53601.09496152 2022-10-18,10:09:51.000,291,11011002,12605,0,1666087790,13157.15888563,58.2137594099986,53601.087974400005 2022-10-18,10:09:52.000,291,11011022,12805,0,1666087791,13157.1386767,58.15736637000373,53601.11592288 2022-10-18,10:09:53.000,291,11011014,12925,0,1666087792,13157.064577289995,58.178513760001806,53601.08098728001 2022-10-18,10:09:54.000,291,11011011,12605,0,1666087793,13157.044368359995,58.185562890001165,53601.08098728001 2022-10-18,10:09:55.000,291,11011000,12725,0,1666087794,13156.99721419,58.129169849999016,53601.08098728001 2022-10-18,10:09:56.000,291,11011007,12605,0,1666087795,13156.99047787999,58.129169849999016,53601.0530388 2022-10-18,10:09:57.000,291,11011014,12605,0,1666087796,13156.83554275,58.12212071999966,53600.99714184 2022-10-18,10:09:58.000,291,11011027,12885,0,1666087797,13156.84901536999,58.09392420000222,53601.039064560005 2022-10-18,10:09:59.000,291,11011030,12645,0,1666087798,13156.82880643999,58.0798259400035,53601.10893576001 2022-10-18,10:10:00.000,291,11011046,12925,0,1666087799,13156.795124889999,58.0798259400035,53601.12291 2022-10-18,10:10:01.000,291,11011025,12805,0,1666087800,13156.761443339994,58.08687507000286,53601.11592288 2022-10-18,10:10:02.000,291,11010988,12645,0,1666087801,13156.680607619994,58.065727680004784,53601.11592288 2022-10-18,10:10:03.000,291,11011021,12525,0,1666087802,13156.579562969993,58.05162941999879,53601.039064560005 2022-10-18,10:10:04.000,291,11011013,13045,0,1666087803,13156.532408799998,58.065727680004784,53601.00412896 2022-10-18,10:10:05.000,291,11011028,12725,0,1666087804,13156.545881419988,58.08687507000286,53601.06701304 2022-10-18,10:10:06.000,291,11011000,12765,0,1666087805,13156.539145109993,58.065727680004784,53601.06701304 2022-10-18,10:10:07.000,291,11010989,12805,0,1666087806,13156.471782009998,58.04458028999943,53601.08098728001 2022-10-18,10:10:08.000,291,11011022,12845,0,1666087807,13156.417891529993,58.02343290000135,53601.07400016 2022-10-18,10:10:09.000,291,11011053,12965,0,1666087808,13156.417891529993,58.02343290000135,53601.06701304 2022-10-18,10:10:10.000,291,11011054,12925,0,1666087809,13156.357264739992,58.016383770001994,53601.10893576001 2022-10-18,10:10:11.000,291,11011020,12685,0,1666087810,13156.310110569997,57.959990729999845,53601.0530388 2022-10-18,10:10:12.000,291,11011012,12845,0,1666087811,13156.283165330002,58.009334640002635,53601.06701304 2022-10-18,10:10:13.000,291,11011027,12525,0,1666087812,13156.188856989997,57.99523638000392,53601.00412896 2022-10-18,10:10:14.000,291,11011016,12805,0,1666087813,13156.155175439992,57.98113811999792,53600.969193360004 2022-10-18,10:10:15.000,291,11011035,12765,0,1666087814,13156.114757579991,57.98113811999792,53601.00412896 2022-10-18,10:10:16.000,291,11011022,12965,0,1666087815,13156.081076030001,57.92474508000305,53601.02509032 2022-10-18,10:10:17.000,291,11011049,12685,0,1666087816,13156.087812339996,57.92474508000305,53601.09496152 2022-10-18,10:10:18.000,291,11010971,13045,0,1666087817,13156.101284960001,57.93884334000177,53601.0530388 2022-10-18,10:10:19.000,291,11011031,12965,0,1666087818,13156.04065817,57.92474508000305,53601.01111608001 2022-10-18,10:10:20.000,291,11011005,12685,0,1666087819,13155.98003138,57.952941600000486,53600.99714184 2022-10-18,10:10:21.000,291,11010991,12765,0,1666087820,13156.00024031,57.92474508000305,53601.06002592001 2022-10-18,10:10:22.000,291,11011016,12965,0,1666087821,13156.006976619996,57.98113811999792,53601.09496152 2022-10-18,10:10:23.000,291,11011026,12685,0,1666087822,13155.95308613999,57.93884334000177,53601.07400016 2022-10-18,10:10:24.000,291,11011014,12685,0,1666087823,13155.926140899996,57.959990729999845,53601.02509032 2022-10-18,10:10:25.000,291,11011072,12805,0,1666087824,13155.986767689996,57.91064682000433,53601.087974400005 2022-10-18,10:10:26.000,291,11011031,12605,0,1666087825,13155.91940459,57.92474508000305,53601.018103200004 2022-10-18,10:10:27.000,291,11010998,13045,0,1666087826,13155.885723039995,57.903597689997696,53601.10893576001 2022-10-18,10:10:28.000,291,11010979,12805,0,1666087827,13155.81162362999,57.92474508000305,53600.99714184 2022-10-18,10:10:29.000,291,11011039,12805,0,1666087828,13155.77120576999,57.91769595000369,53600.96220624001 2022-10-18,10:10:30.000,291,11011046,12885,0,1666087829,13155.73078790999,57.903597689997696,53601.02509032 2022-10-18,10:10:31.000,291,11010977,12845,0,1666087830,13155.804887319995,57.88949942999898,53601.136884240004 2022-10-18,10:10:32.000,291,11011050,12725,0,1666087831,13155.73078790999,57.903597689997696,53601.06701304 2022-10-18,10:10:33.000,291,11011043,12885,0,1666087832,13155.61627064,57.903597689997696,53601.00412896 2022-10-18,10:10:34.000,291,11010997,12885,0,1666087833,13155.60953432999,57.89654855999834,53601.09496152 2022-10-18,10:10:35.000,291,11011021,13005,0,1666087834,13155.562380159994,57.88949942999898,53601.087974400005 2022-10-18,10:10:36.000,291,11011019,12805,0,1666087835,13155.515225989999,57.88949942999898,53601.10194864 2022-10-18,10:10:37.000,291,11011048,12725,0,1666087836,13155.427653959989,57.86130291000154,53601.07400016 2022-10-18,10:10:38.000,291,11010998,12845,0,1666087837,13155.380499789993,57.89654855999834,53601.02509032 2022-10-18,10:10:39.000,291,11011024,12805,0,1666087838,13155.367027169988,57.87540117000026,53601.10194864 2022-10-18,10:10:40.000,291,11010992,12725,0,1666087839,13155.333345619998,57.88245029999962,53601.10194864 2022-10-18,10:10:41.000,291,11011041,12765,0,1666087840,13155.279455139993,57.84720465000282,53601.12291 2022-10-18,10:10:42.000,291,11011036,13085,0,1666087841,13155.185146800002,57.89654855999834,53601.02509032 2022-10-18,10:10:43.000,291,11011030,12965,0,1666087842,13155.124520010002,57.89654855999834,53600.92727064 2022-10-18,10:10:44.000,291,11011018,12805,0,1666087843,13155.097574769992,57.91769595000369,53600.95521912 2022-10-18,10:10:45.000,291,11011012,12685,0,1666087844,13155.097574769992,57.952941600000486,53601.00412896 2022-10-18,10:10:46.000,291,11011039,12765,0,1666087845,13155.023475360002,57.98818725000456,53600.98316760001 2022-10-18,10:10:47.000,291,11011029,12645,0,1666087846,13155.003266430002,58.02343290000135,53600.93425776 2022-10-18,10:10:48.000,291,11011001,12885,0,1666087847,13155.036947979992,58.009334640002635,53600.948232 2022-10-18,10:10:49.000,291,11011045,12845,0,1666087848,13155.050420599997,58.05162941999879,53600.99714184 2022-10-18,10:10:50.000,291,11011041,12885,0,1666087849,13154.969584879997,58.08687507000286,53600.94124488001 2022-10-18,10:10:51.000,291,11011014,12405,0,1666087850,13155.023475360002,58.10097333000158,53600.850412320004 2022-10-18,10:10:52.000,291,11011002,12965,0,1666087851,13154.989793809997,58.08687507000286,53600.948232 2022-10-18,10:10:53.000,291,11011049,12965,0,1666087852,13154.996530119992,58.136218979998375,53600.86438656001 2022-10-18,10:10:54.000,291,11011012,12925,0,1666087853,13154.996530119992,58.192612020000524,53600.822463840006 2022-10-18,10:10:55.000,291,11011005,13045,0,1666087854,13155.030211669997,58.178513760001806,53600.85739944 2022-10-18,10:10:56.000,291,11011049,12765,0,1666087855,13155.090838459997,58.192612020000524,53600.95521912 2022-10-18,10:10:57.000,291,11011038,12645,0,1666087856,13155.111047389997,58.19966114999988,53600.948232 2022-10-18,10:10:58.000,291,11010999,12845,0,1666087857,13155.137992629992,58.22080853999796,53600.948232 2022-10-18,10:10:59.000,291,11011045,12965,0,1666087858,13155.151465249997,58.227857670004596,53600.88534792 2022-10-18,10:11:00.000,291,11011027,12605,0,1666087859,13155.205355730002,58.2137594099986,53600.89932216 2022-10-18,10:11:01.000,291,11011043,12925,0,1666087860,13155.306400379988,58.185562890001165,53600.94124488001 2022-10-18,10:11:02.000,291,11011010,12725,0,1666087861,13155.393972409998,58.2137594099986,53600.93425776 2022-10-18,10:11:03.000,291,11011019,12685,0,1666087862,13155.380499789993,58.2137594099986,53600.91329640001 2022-10-18,10:11:04.000,291,11011029,12605,0,1666087863,13155.420917649993,58.178513760001806,53600.8783608 2022-10-18,10:11:05.000,291,11011112,12845,0,1666087864,13155.461335509994,58.17146463000245,53600.97618048 2022-10-18,10:11:06.000,291,11011057,12805,0,1666087865,13155.495017059999,58.12212071999966,53600.96220624001 2022-10-18,10:11:07.000,291,11011025,12965,0,1666087866,13155.521962299994,58.15736637000373,53600.92727064 2022-10-18,10:11:08.000,291,11011006,12885,0,1666087867,13155.488280749989,58.09392420000222,53600.85739944 2022-10-18,10:11:09.000,291,11011000,12725,0,1666087868,13155.501753369994,57.99523638000392,53600.88534792 2022-10-18,10:11:10.000,291,11011030,12845,0,1666087869,13155.562380159994,57.99523638000392,53601.00412896 2022-10-18,10:11:11.000,291,11011016,12725,0,1666087870,13155.555643849999,57.97408898999856,53600.969193360004 2022-10-18,10:11:12.000,291,11010981,12765,0,1666087871,13155.542171229994,57.93884334000177,53600.96220624001 2022-10-18,10:11:13.000,291,11011015,12805,0,1666087872,13155.542171229994,57.91064682000433,53600.95521912 2022-10-18,10:11:14.000,291,11011000,12485,0,1666087873,13155.515225989999,57.87540117000026,53600.93425776 2022-10-18,10:11:15.000,291,11011044,13085,0,1666087874,13155.447862889989,57.80490986999939,53600.99714184 2022-10-18,10:11:16.000,291,11011015,12885,0,1666087875,13155.434390269998,57.80490986999939,53600.92727064 2022-10-18,10:11:17.000,291,11011041,12685,0,1666087876,13155.306400379988,57.741467699997884,53600.86438656001 2022-10-18,10:11:18.000,291,11010992,12965,0,1666087877,13155.380499789993,57.67802553000365,53600.89932216 2022-10-18,10:11:19.000,291,11011014,12685,0,1666087878,13155.407445029989,57.58638684000471,53600.92727064 2022-10-18,10:11:20.000,291,11011027,12885,0,1666087879,13155.360290859993,57.558190319999994,53600.92727064 2022-10-18,10:11:21.000,291,11011023,12725,0,1666087880,13155.346818239988,57.53704293000192,53600.90630928 2022-10-18,10:11:22.000,291,11011016,12845,0,1666087881,13155.326609309988,57.44540424000297,53600.89932216 2022-10-18,10:11:23.000,291,11011010,12885,0,1666087882,13155.212092039998,57.35376555000403,53600.8783608 2022-10-18,10:11:24.000,291,11011014,12685,0,1666087883,13155.171674179997,57.2762251200038,53600.8084896 2022-10-18,10:11:25.000,291,11010981,12685,0,1666087884,13155.232300969998,57.26212685999781,53600.86438656001 2022-10-18,10:11:26.000,291,11011003,12685,0,1666087885,13155.178410489993,57.191635560004215,53600.89932216 2022-10-18,10:11:27.000,291,11011037,12685,0,1666087886,13155.111047389997,57.11409513000399,53600.822463840006 2022-10-18,10:11:28.000,291,11010987,12885,0,1666087887,13155.043684290002,57.099996869997995,53600.801502480004 2022-10-18,10:11:29.000,291,11011025,12645,0,1666087888,13155.070629529997,57.00835817999905,53600.822463840006 2022-10-18,10:11:30.000,291,11011001,12685,0,1666087889,13155.023475360002,56.94491601000482,53600.78054112 2022-10-18,10:11:31.000,291,11010984,12565,0,1666087890,13154.976321189992,56.90262123000139,53600.703682800005 2022-10-18,10:11:32.000,291,11011007,12725,0,1666087891,13154.962848570001,56.84622818999924,53600.752592640005 2022-10-18,10:11:33.000,291,11011021,12845,0,1666087892,13154.922430710001,56.789835150004365,53600.72464416001 2022-10-18,10:11:34.000,291,11011000,12965,0,1666087893,13154.915694399991,56.726392980002856,53600.6687472 2022-10-18,10:11:35.000,291,11011039,12845,0,1666087894,13154.949375949996,56.684098199999426,53600.6687472 2022-10-18,10:11:36.000,291,11011014,13125,0,1666087895,13155.030211669997,56.59950863999984,53600.68970856 2022-10-18,10:11:37.000,291,11011013,12845,0,1666087896,13154.996530119992,56.557213860003685,53600.61285024 2022-10-18,10:11:38.000,291,11011020,12845,0,1666087897,13154.935903329992,56.514919080000254,53600.5639404 2022-10-18,10:11:39.000,291,11011012,12965,0,1666087898,13154.942639640001,56.458526039998105,53600.55695328001 2022-10-18,10:11:40.000,291,11010983,12805,0,1666087899,13155.043684290002,56.40213300000323,53600.584901760005 2022-10-18,10:11:41.000,291,11011033,12685,0,1666087900,13155.003266430002,56.38098560999788,53600.62682448001 2022-10-18,10:11:42.000,291,11011030,12925,0,1666087901,13155.003266430002,56.331641700002365,53600.584901760005 2022-10-18,10:11:43.000,291,11011054,12605,0,1666087902,13154.908958089996,56.31049431000429,53600.50804344001 2022-10-18,10:11:44.000,291,11011042,12805,0,1666087903,13154.942639640001,56.275248660000216,53600.52201768 2022-10-18,10:11:45.000,291,11011019,12645,0,1666087904,13154.908958089996,56.289346919998934,53600.466120720004 2022-10-18,10:11:46.000,291,11011017,12645,0,1666087905,13154.868540229996,56.21885561999807,53600.41022376001 2022-10-18,10:11:47.000,291,11011005,12965,0,1666087906,13154.882012850001,56.19770822999999,53600.48009496001 2022-10-18,10:11:48.000,291,11011024,12885,0,1666087907,13154.908958089996,56.148364320004475,53600.487082080006 2022-10-18,10:11:49.000,291,11011034,12885,0,1666087908,13154.902221780001,56.113118670000404,53600.44515936 2022-10-18,10:11:50.000,291,11011036,12765,0,1666087909,13154.882012850001,56.07082389000425,53600.40323664 2022-10-18,10:11:51.000,291,11011037,12965,0,1666087910,13154.935903329992,56.049676499998895,53600.54996616 2022-10-18,10:11:52.000,291,11011017,12645,0,1666087911,13154.969584879997,56.02852911000082,53600.466120720004 2022-10-18,10:11:53.000,291,11011014,12885,0,1666087912,13154.922430710001,55.98623433000466,53600.40323664 2022-10-18,10:11:54.000,291,11011044,12605,0,1666087913,13154.989793809997,55.96508693999931,53600.41022376001 2022-10-18,10:11:55.000,291,11011003,12805,0,1666087914,13154.989793809997,55.929841290002514,53600.424198 2022-10-18,10:11:56.000,291,11011076,12605,0,1666087915,13155.030211669997,55.89459563999844,53600.368301040005 2022-10-18,10:11:57.000,291,11011045,13005,0,1666087916,13154.989793809997,55.83820260000357,53600.347339680004 2022-10-18,10:11:58.000,291,11011009,12965,0,1666087917,13155.010002739997,55.79590782000014,53600.31240408001 2022-10-18,10:11:59.000,291,11011003,12685,0,1666087918,13155.057156909992,55.71836738999991,53600.34035256001 2022-10-18,10:12:00.000,291,11011018,12805,0,1666087919,13155.077365839992,55.704269130001194,53600.347339680004 2022-10-18,10:12:01.000,291,11011066,12685,0,1666087920,13155.097574769992,55.683121740003116,53600.368301040005 2022-10-18,10:12:02.000,291,11011037,12645,0,1666087921,13155.077365839992,55.61967957000161,53600.37528816 2022-10-18,10:12:03.000,291,11011022,12965,0,1666087922,13155.010002739997,55.57033565999882,53600.319391200006 2022-10-18,10:12:04.000,291,11011054,12965,0,1666087923,13154.962848570001,55.49984435999795,53600.347339680004 2022-10-18,10:12:05.000,291,11011014,12885,0,1666087924,13155.003266430002,55.471647840000514,53600.368301040005 2022-10-18,10:12:06.000,291,11011008,12685,0,1666087925,13154.969584879997,55.44345132000308,53600.368301040005 2022-10-18,10:12:07.000,291,11011031,12565,0,1666087926,13154.882012850001,55.344763500004774,53600.368301040005 2022-10-18,10:12:08.000,291,11011010,12685,0,1666087927,13154.834858679991,55.30246872000134,53600.319391200006 2022-10-18,10:12:09.000,291,11011061,12765,0,1666087928,13154.807913439996,55.246075679999194,53600.38926240001 2022-10-18,10:12:10.000,291,11011060,12765,0,1666087929,13154.706868789995,55.18968264000432,53600.30541696 2022-10-18,10:12:11.000,291,11011045,13005,0,1666087930,13154.626033069995,55.12624047000281,53600.30541696 2022-10-18,10:12:12.000,291,11011016,12725,0,1666087931,13154.53846104,55.055749170001945,53600.347339680004 2022-10-18,10:12:13.000,291,11010964,12765,0,1666087932,13154.39026221999,55.020503519997874,53600.3543268 2022-10-18,10:12:14.000,291,11011029,12765,0,1666087933,13154.309426499989,54.97115961000236,53600.319391200006 2022-10-18,10:12:15.000,291,11011035,12765,0,1666087934,13154.269008639989,54.90066831000149,53600.38227528 2022-10-18,10:12:16.000,291,11011009,12885,0,1666087935,13154.087128269988,54.879520920003415,53600.37528816 2022-10-18,10:12:17.000,291,11011015,12965,0,1666087936,13153.992819929997,54.80198049000319,53600.319391200006 2022-10-18,10:12:18.000,291,11011024,12765,0,1666087937,13153.736840149992,54.76673483999912,53600.18663592 2022-10-18,10:12:19.000,291,11011009,12765,0,1666087938,13153.689685979996,54.773783969998476,53600.22157152001 2022-10-18,10:12:20.000,291,11011007,12605,0,1666087939,13153.635795499991,54.710341800004244,53600.2844556 2022-10-18,10:12:21.000,291,11011023,12605,0,1666087940,13153.53475084999,54.66804702000081,53600.29144272001 2022-10-18,10:12:22.000,291,11011033,12685,0,1666087941,13153.48086037,54.703292670004885,53600.24253288001 2022-10-18,10:12:23.000,291,11011014,13045,0,1666087942,13153.33939786,54.646899630002736,53600.22157152001 2022-10-18,10:12:24.000,291,11010992,12885,0,1666087943,13153.25856214,54.61870310999802,53600.151700320006 2022-10-18,10:12:25.000,291,11011032,12805,0,1666087944,13153.204671659994,54.597555719999946,53600.20759728 2022-10-18,10:12:26.000,291,11011013,12725,0,1666087945,13153.123835939994,54.57640833000187,53600.13772608 2022-10-18,10:12:27.000,291,11011016,12645,0,1666087946,13153.069945459989,54.54821181000443,53600.17266168001 2022-10-18,10:12:28.000,291,11011052,12965,0,1666087947,13153.002582359994,54.52001528999972,53600.1097776 2022-10-18,10:12:29.000,291,11011040,12765,0,1666087948,13152.941955569993,54.51296616000036,53600.05388064001 2022-10-18,10:12:30.000,291,11011021,12685,0,1666087949,13152.975637119998,54.477720510003564,53600.13772608 2022-10-18,10:12:31.000,291,11011015,12765,0,1666087950,13152.982373429993,54.463622250004846,53600.13772608 2022-10-18,10:12:32.000,291,11011028,12565,0,1666087951,13152.948691879988,54.463622250004846,53600.1097776 2022-10-18,10:12:33.000,291,11011069,12965,0,1666087952,13152.894801399998,54.428376600000774,53600.081829120005 2022-10-18,10:12:34.000,291,11010959,12805,0,1666087953,13152.935219259998,54.428376600000774,53600.032919280005 2022-10-18,10:12:35.000,291,11010970,12685,0,1666087954,13152.921746639993,54.421327470001415,53600.032919280005 2022-10-18,10:12:36.000,291,11011019,13045,0,1666087955,13152.995846049998,54.435425730000134,53600.01894504 2022-10-18,10:12:37.000,291,11011002,12725,0,1666087956,13152.941955569993,54.414278340002056,53599.984009440006 2022-10-18,10:12:38.000,291,11011038,12765,0,1666087957,13152.975637119998,54.4072292100027,53599.984009440006 2022-10-18,10:12:39.000,291,11011042,12845,0,1666087958,13153.049736529989,54.38608182000462,53600.08881624 2022-10-18,10:12:40.000,291,11011071,13125,0,1666087959,13153.103627009994,54.38608182000462,53600.11676472 2022-10-18,10:12:41.000,291,11011039,12845,0,1666087960,13153.123835939994,54.371983559998625,53600.11676472 2022-10-18,10:12:42.000,291,11011048,12685,0,1666087961,13153.076681769999,54.38608182000462,53600.08881624 2022-10-18,10:12:43.000,291,11011006,12565,0,1666087962,13153.009318669989,54.38608182000462,53600.01894504 2022-10-18,10:12:44.000,291,11010997,12845,0,1666087963,13152.975637119998,54.421327470001415,53600.0399064 2022-10-18,10:12:45.000,291,11011039,12605,0,1666087964,13153.049736529989,54.379032689997985,53600.08881624 2022-10-18,10:12:46.000,291,11010985,12645,0,1666087965,13152.989109739989,54.38608182000462,53600.095803359996 2022-10-18,10:12:47.000,291,11011009,12805,0,1666087966,13152.989109739989,54.371983559998625,53600.04689352 2022-10-18,10:12:48.000,291,11011026,12925,0,1666087967,13152.941955569993,54.379032689997985,53600.00497080001 2022-10-18,10:12:49.000,291,11011023,12605,0,1666087968,13153.036263909999,54.39313095000398,53600.07484200001 2022-10-18,10:12:50.000,291,11011051,12685,0,1666087969,13152.941955569993,54.428376600000774,53600.130738960004 2022-10-18,10:12:51.000,291,11011052,12605,0,1666087970,13152.995846049998,54.421327470001415,53600.08881624 2022-10-18,10:12:52.000,291,11011042,12685,0,1666087971,13152.854383539998,54.49886790000164,53600.081829120005 2022-10-18,10:12:53.000,291,11011059,12805,0,1666087972,13152.807229370002,54.477720510003564,53600.01195792 2022-10-18,10:12:54.000,291,11011017,12685,0,1666087973,13152.820701989993,54.51296616000036,53600.032919280005 2022-10-18,10:12:55.000,291,11011033,12605,0,1666087974,13152.881328779993,54.53411354999844,53600.12375184001 2022-10-18,10:12:56.000,291,11011039,12965,0,1666087975,13152.760075199993,54.597555719999946,53600.0399064 2022-10-18,10:12:57.000,291,11011080,12725,0,1666087976,13152.719657339992,54.653948760002095,53600.11676472 2022-10-18,10:12:58.000,291,11011067,13045,0,1666087977,13152.578194829992,54.72444006000296,53600.07484200001 2022-10-18,10:12:59.000,291,11011038,12925,0,1666087978,13152.571458519997,54.78788223000447,53600.095803359996 2022-10-18,10:13:00.000,291,11011046,13005,0,1666087979,13152.463677560001,54.8654226600047,53600.05388064001 2022-10-18,10:13:01.000,291,11011009,12645,0,1666087980,13152.396314459991,55.006405259999156,53600.01195792 2022-10-18,10:13:02.000,291,11011006,12805,0,1666087981,13152.349160289996,55.0980439499981,53600.06785488 2022-10-18,10:13:03.000,291,11010990,12925,0,1666087982,13152.20096147,55.22492829000112,53599.99099656 2022-10-18,10:13:04.000,291,11011010,12605,0,1666087983,13152.086444199995,55.408205669999006,53599.92112536 2022-10-18,10:13:05.000,291,11011039,12965,0,1666087984,13152.086444199995,55.54213914000138,53599.94907384 2022-10-18,10:13:06.000,291,11011015,12885,0,1666087985,13152.025817409994,55.71836738999991,53599.89317688 2022-10-18,10:13:07.000,291,11011007,12885,0,1666087986,13151.99213585999,55.873448250000365,53599.914138240005 2022-10-18,10:13:08.000,291,11011005,12845,0,1666087987,13151.958454309999,56.056725629998255,53599.85824128001 2022-10-18,10:13:09.000,291,11011029,12965,0,1666087988,13152.0190811,56.23295388000406,53599.760421599996 2022-10-18,10:13:10.000,291,11011041,12725,0,1666087989,13152.16054361,56.40213300000323,53599.82330568 2022-10-18,10:13:11.000,291,11011034,12805,0,1666087990,13152.25485194999,56.59245951000048,53599.83727992001 2022-10-18,10:13:12.000,291,11011031,12765,0,1666087991,13152.34242398,56.747540370000934,53599.73946024001 2022-10-18,10:13:13.000,291,11011060,12885,0,1666087992,13152.470413869996,56.94491601000482,53599.71849888001 2022-10-18,10:13:14.000,291,11011065,13165,0,1666087993,13152.679239479992,57.11409513000399,53599.71849888001 2022-10-18,10:13:15.000,291,11011041,12565,0,1666087994,13152.867856159988,57.23393034000037,53599.70452464 2022-10-18,10:13:16.000,291,11010997,12565,0,1666087995,13153.076681769999,57.35376555000403,53599.69055040001 2022-10-18,10:13:17.000,291,11011032,12845,0,1666087996,13153.29224368999,57.494748149998486,53599.69055040001 2022-10-18,10:13:18.000,291,11011040,12645,0,1666087997,13153.51454191999,57.62868162000086,53599.67657616 2022-10-18,10:13:19.000,291,11011043,12925,0,1666087998,13153.763785390001,57.741467699997884,53599.64164056001 2022-10-18,10:13:20.000,291,11010998,13165,0,1666087999,13153.992819929997,57.790811610000674,53599.725486 2022-10-18,10:13:21.000,291,11011089,12925,0,1666088000,13154.336371739999,57.88245029999962,53599.76740872001 2022-10-18,10:13:22.000,291,11011042,12965,0,1666088001,13154.55193365999,57.959990729999845,53599.78837008001 2022-10-18,10:13:23.000,291,11011035,12685,0,1666088002,13154.71360509999,57.967039859999204,53599.71151176 2022-10-18,10:13:24.000,291,11011052,12725,0,1666088003,13154.956112259992,57.98818725000456,53599.77439584 2022-10-18,10:13:25.000,291,11011005,12605,0,1666088004,13155.191883109997,58.016383770001994,53599.88618976001 2022-10-18,10:13:26.000,291,11011000,12525,0,1666088005,13155.400708719993,58.02343290000135,53599.95606096001 2022-10-18,10:13:27.000,291,11010990,12685,0,1666088006,13155.56911646999,57.97408898999856,53599.984009440006 2022-10-18,10:13:28.000,291,11011003,12845,0,1666088007,13155.703842669995,57.967039859999204,53600.01894504 2022-10-18,10:13:29.000,291,11011057,12885,0,1666088008,13155.91940459,57.88245029999962,53600.1097776 2022-10-18,10:13:30.000,291,11011050,12645,0,1666088009,13156.074339719991,57.80490986999939,53600.14471320001 2022-10-18,10:13:31.000,291,11011012,12685,0,1666088010,13156.155175439992,57.769664220002596,53600.24253288001 2022-10-18,10:13:32.000,291,11011055,12565,0,1666088011,13156.195593299992,57.607534230002784,53600.347339680004 2022-10-18,10:13:33.000,291,11011026,12765,0,1666088012,13156.229274849997,57.47360076000041,53600.30541696 2022-10-18,10:13:34.000,291,11010971,13085,0,1666088013,13156.256220089992,57.35376555000403,53600.424198 2022-10-18,10:13:35.000,291,11010995,12645,0,1666088014,13156.310110569997,57.198684690003574,53600.47310784 2022-10-18,10:13:36.000,291,11011020,12845,0,1666088015,13156.269692709997,57.05065296000248,53600.515030560004 2022-10-18,10:13:37.000,291,11011045,12805,0,1666088016,13156.269692709997,56.86737558000459,53600.57791464001 2022-10-18,10:13:38.000,291,11011061,12805,0,1666088017,13156.094548649991,56.66999994000071,53600.57092752 2022-10-18,10:13:39.000,291,11011042,12525,0,1666088018,13156.02044924,56.53606646999833,53600.584901760005 2022-10-18,10:13:40.000,291,11011019,12925,0,1666088019,13155.91940459,56.3598382199998,53600.61983736 2022-10-18,10:13:41.000,291,11011047,12805,0,1666088020,13155.85204148999,56.21885561999807,53600.62682448001 2022-10-18,10:13:42.000,291,11011020,12725,0,1666088021,13155.724051599995,56.042627369999536,53600.584901760005 2022-10-18,10:13:43.000,291,11011001,12725,0,1666088022,13155.62974325999,55.9016447699978,53600.62682448001 2022-10-18,10:13:44.000,291,11011022,12685,0,1666088023,13155.481544439994,55.7677113000027,53600.598876 2022-10-18,10:13:45.000,291,11011010,12805,0,1666088024,13155.495017059999,55.58443392000481,53600.64778584001 2022-10-18,10:13:46.000,291,11011007,12685,0,1666088025,13155.353554549998,55.45050045000244,53600.61285024 2022-10-18,10:13:47.000,291,11011036,12725,0,1666088026,13155.265982520003,55.31656698000006,53600.57092752 2022-10-18,10:13:48.000,291,11011018,12965,0,1666088027,13155.212092039998,55.16853524999897,53600.45913360001 2022-10-18,10:13:49.000,291,11011061,12845,0,1666088028,13155.077365839992,55.020503519997874,53600.45214648 2022-10-18,10:13:50.000,291,11011001,12965,0,1666088029,13155.111047389997,54.886570050002774,53600.4940692 2022-10-18,10:13:51.000,291,11011030,12965,0,1666088030,13155.070629529997,54.74558745000104,53600.44515936 2022-10-18,10:13:52.000,291,11011059,12485,0,1666088031,13155.016739049992,54.646899630002736,53600.417210880005 2022-10-18,10:13:53.000,291,11011049,12765,0,1666088032,13154.989793809997,54.54821181000443,53600.33336544 2022-10-18,10:13:54.000,291,11010993,12965,0,1666088033,13154.922430710001,54.463622250004846,53600.2844556 2022-10-18,10:13:55.000,291,11011051,12765,0,1666088034,13154.882012850001,54.35788529999991,53600.249520000005 2022-10-18,10:13:56.000,291,11011069,12805,0,1666088035,13154.855067609991,54.27329574000032,53600.2145844 2022-10-18,10:13:57.000,291,11011003,13005,0,1666088036,13154.774231889991,54.18165705000138,53600.13772608 2022-10-18,10:13:58.000,291,11011004,12685,0,1666088037,13154.76075927,54.12526400999923,53600.151700320006 2022-10-18,10:13:59.000,291,11010997,12765,0,1666088038,13154.76075927,54.03362532000028,53600.16567456 2022-10-18,10:14:00.000,291,11011026,12725,0,1666088039,13154.71360509999,53.93493750000198,53600.15868744 2022-10-18,10:14:01.000,291,11011050,12965,0,1666088040,13154.65971462,53.88559358999919,53600.06086776 2022-10-18,10:14:02.000,291,11011022,12725,0,1666088041,13154.55866997,53.82215141999768,53600.00497080001 2022-10-18,10:14:03.000,291,11011004,12805,0,1666088042,13154.444152699994,53.74461099000473,53599.97702232001 2022-10-18,10:14:04.000,291,11011041,12925,0,1666088043,13154.45762532,53.68116882000322,53599.93509960001 2022-10-18,10:14:05.000,291,11011027,12965,0,1666088044,13154.43741639,53.58248099999764,53599.900164 2022-10-18,10:14:06.000,291,11011026,12885,0,1666088045,13154.376789599999,53.51198970000405,53599.88618976001 2022-10-18,10:14:07.000,291,11011017,12765,0,1666088046,13154.383525909994,53.47674404999998,53599.89317688 2022-10-18,10:14:08.000,291,11011008,12725,0,1666088047,13154.403734839994,53.42035100999783,53599.82330568 2022-10-18,10:14:09.000,291,11011007,12645,0,1666088048,13154.49804318,53.34281058000488,53599.83727992001 2022-10-18,10:14:10.000,291,11010999,12685,0,1666088049,13154.423943769994,53.30051580000145,53599.77439584 2022-10-18,10:14:11.000,291,11011015,12605,0,1666088050,13154.45762532,53.23707362999994,53599.77439584 2022-10-18,10:14:12.000,291,11011027,12685,0,1666088051,13154.47109793999,53.145434940000996,53599.71849888001 2022-10-18,10:14:13.000,291,11011009,12725,0,1666088052,13154.423943769994,53.13133668000228,53599.60670496 2022-10-18,10:14:14.000,291,11011031,12805,0,1666088053,13154.43741639,53.03969799000333,53599.725486 2022-10-18,10:14:15.000,291,11011002,12805,0,1666088054,13154.524988419995,53.032648860003974,53599.73946024001 2022-10-18,10:14:16.000,291,11011026,12965,0,1666088055,13154.464361629995,52.94805930000439,53599.78837008001 2022-10-18,10:14:17.000,291,11011005,12805,0,1666088056,13154.43741639,52.94805930000439,53599.648627680006 2022-10-18,10:14:18.000,291,11011063,12725,0,1666088057,13154.275744949999,52.96215756000311,53599.5857436 2022-10-18,10:14:19.000,291,11011053,12765,0,1666088058,13154.228590779989,52.969206690002466,53599.59971784001 2022-10-18,10:14:20.000,291,11011033,12645,0,1666088059,13154.167963989988,53.03969799000333,53599.56478224 2022-10-18,10:14:21.000,291,11011021,12765,0,1666088060,13154.046710410003,53.08199276999949,53599.459975440004 2022-10-18,10:14:22.000,291,11011027,12765,0,1666088061,13153.986083620002,53.145434940000996,53599.57176936001 2022-10-18,10:14:23.000,291,11011060,12965,0,1666088062,13153.959138379993,53.21592624000186,53599.55080800001 2022-10-18,10:14:24.000,291,11011025,12805,0,1666088063,13153.878302659992,53.30756493000081,53599.480936800006 2022-10-18,10:14:25.000,291,11011018,13005,0,1666088064,13153.911984209997,53.3569088400036,53599.46696256 2022-10-18,10:14:26.000,291,11011034,12645,0,1666088065,13153.797466939992,53.48379317999934,53599.39010424 2022-10-18,10:14:27.000,291,11011010,12605,0,1666088066,13153.891775279997,53.57543186999828,53599.480936800006 2022-10-18,10:14:28.000,291,11011021,12765,0,1666088067,13153.831148489997,53.667070560004504,53599.34818152 2022-10-18,10:14:29.000,291,11011016,12685,0,1666088068,13153.858093729992,53.70936534000066,53599.38311712001 2022-10-18,10:14:30.000,291,11011021,12685,0,1666088069,13153.999556239993,53.77280751000217,53599.425039839996 2022-10-18,10:14:31.000,291,11011031,12765,0,1666088070,13154.026501480002,53.81510228999832,53599.39709136 2022-10-18,10:14:32.000,291,11011048,12805,0,1666088071,13154.087128269988,53.89264271999855,53599.35516864001 2022-10-18,10:14:33.000,291,11011088,12725,0,1666088072,13154.141018749993,53.970183149998775,53599.32722016 2022-10-18,10:14:34.000,291,11011005,12725,0,1666088073,13154.242063399994,54.026576190000924,53599.32722016 2022-10-18,10:14:35.000,291,11011030,12725,0,1666088074,13154.309426499989,54.068870970004355,53599.29927168 2022-10-18,10:14:36.000,291,11011030,12725,0,1666088075,13154.316162809999,54.14641140000458,53599.35516864001 2022-10-18,10:14:37.000,291,11010986,12965,0,1666088076,13154.322899119994,54.188706180000736,53599.22940048 2022-10-18,10:14:38.000,291,11010999,12765,0,1666088077,13154.37005328999,54.2591974800016,53599.25036184 2022-10-18,10:14:39.000,291,11011010,12845,0,1666088078,13154.49130686999,54.31559052000375,53599.411065600005 2022-10-18,10:14:40.000,291,11011027,12925,0,1666088079,13154.504779489995,54.371983559998625,53599.411065600005 2022-10-18,10:14:41.000,291,11011054,12685,0,1666088080,13154.51151579999,54.435425730000134,53599.37613 2022-10-18,10:14:42.000,291,11011025,12765,0,1666088081,13154.45762532,54.51296616000036,53599.4460012 2022-10-18,10:14:43.000,291,11011023,12725,0,1666088082,13154.41720746,54.59050659000059,53599.35516864001 2022-10-18,10:14:44.000,291,11011048,12645,0,1666088083,13154.383525909994,54.653948760002095,53599.40407848001 2022-10-18,10:14:45.000,291,11011013,12925,0,1666088084,13154.39026221999,54.660997890001454,53599.459975440004 2022-10-18,10:14:46.000,291,11011047,13005,0,1666088085,13154.269008639989,54.72444006000296,53599.50189816001 2022-10-18,10:14:47.000,291,11011032,12845,0,1666088086,13154.188172919989,54.773783969998476,53599.46696256 2022-10-18,10:14:48.000,291,11011028,12725,0,1666088087,13154.120809819993,54.85837352999806,53599.459975440004 2022-10-18,10:14:49.000,291,11011054,13205,0,1666088088,13154.080391959993,54.85837352999806,53599.52285952001 2022-10-18,10:14:50.000,291,11011053,12765,0,1666088089,13153.925456830002,54.91476657000021,53599.480936800006 2022-10-18,10:14:51.000,291,11011031,12765,0,1666088090,13153.817675869992,54.95001222000428,53599.5158724 2022-10-18,10:14:52.000,291,11011012,12885,0,1666088091,13153.730103839996,54.98525787000108,53599.52285952001 2022-10-18,10:14:53.000,291,11011044,13005,0,1666088092,13153.56169609,54.93591395999829,53599.480936800006 2022-10-18,10:14:54.000,291,11010989,12885,0,1666088093,13153.52127823,54.95706135000364,53599.47394968001 2022-10-18,10:14:55.000,291,11011034,12965,0,1666088094,13153.487596679995,54.92181569999957,53599.529846640005 2022-10-18,10:14:56.000,291,11011006,12805,0,1666088095,13153.43370619999,54.964110480003,53599.53683376 2022-10-18,10:14:57.000,291,11011076,12885,0,1666088096,13153.39328833999,54.95706135000364,53599.53683376 2022-10-18,10:14:58.000,291,11011053,12685,0,1666088097,13153.29898,54.95001222000428,53599.41805272 2022-10-18,10:14:59.000,291,11011052,12605,0,1666088098,13153.325925239995,54.90771744000085,53599.48792392 2022-10-18,10:15:00.000,291,11011016,12725,0,1666088099,13153.29224368999,54.95001222000428,53599.4460012 2022-10-18,10:15:01.000,291,11011000,12645,0,1666088100,13153.33266154999,54.91476657000021,53599.43901408 2022-10-18,10:15:02.000,291,11011045,12605,0,1666088101,13153.35287047999,54.92886482999893,53599.39709136 2022-10-18,10:15:03.000,291,11011033,12525,0,1666088102,13153.366343099995,54.91476657000021,53599.36914288 2022-10-18,10:15:04.000,291,11011042,12965,0,1666088103,13153.366343099995,54.90771744000085,53599.34818152 2022-10-18,10:15:05.000,291,11011001,12645,0,1666088104,13153.39328833999,54.90771744000085,53599.37613 2022-10-18,10:15:06.000,291,11011127,12885,0,1666088105,13153.37981572,54.90066831000149,53599.28529744001 2022-10-18,10:15:07.000,291,11011052,13045,0,1666088106,13153.37307940999,54.8654226600047,53599.33420728001 2022-10-18,10:15:08.000,291,11011007,12645,0,1666088107,13153.325925239995,54.8654226600047,53599.29927168 2022-10-18,10:15:09.000,291,11011019,12805,0,1666088108,13153.29898,54.8513243999987,53599.25036184 2022-10-18,10:15:10.000,291,11010982,12645,0,1666088109,13153.346134169995,54.8654226600047,53599.29927168 2022-10-18,10:15:11.000,291,11011007,12845,0,1666088110,13153.37307940999,54.8654226600047,53599.32023304 2022-10-18,10:15:12.000,291,11010994,12685,0,1666088111,13153.31918893,54.8654226600047,53599.292284560004 2022-10-18,10:15:13.000,291,11011020,12685,0,1666088112,13153.31245261999,54.879520920003415,53599.201452 2022-10-18,10:15:14.000,291,11011029,12925,0,1666088113,13153.39328833999,54.92181569999957,53599.22940048 2022-10-18,10:15:15.000,291,11011055,12685,0,1666088114,13153.42023358,54.91476657000021,53599.22940048 2022-10-18,10:15:16.000,291,11011052,12525,0,1666088115,13153.507805609996,54.94296308999765,53599.22241336 2022-10-18,10:15:17.000,291,11011009,12685,0,1666088116,13153.47412405999,54.92886482999893,53599.17350352 2022-10-18,10:15:18.000,291,11011003,12725,0,1666088117,13153.58190502,54.964110480003,53599.1315808 2022-10-18,10:15:19.000,291,11011029,12685,0,1666088118,13153.757049079992,54.93591395999829,53599.243374720005 2022-10-18,10:15:20.000,291,11011026,12845,0,1666088119,13153.837884799992,54.91476657000021,53599.243374720005 2022-10-18,10:15:21.000,291,11011050,13045,0,1666088120,13153.979347309993,54.90771744000085,53599.243374720005 2022-10-18,10:15:22.000,291,11011028,13005,0,1666088121,13153.945665760002,54.89361918000213,53599.145555040006 2022-10-18,10:15:23.000,291,11011013,12845,0,1666088122,13154.053446719998,54.89361918000213,53599.18049064 2022-10-18,10:15:24.000,291,11011032,12765,0,1666088123,13154.208381849989,54.879520920003415,53599.194464880005 2022-10-18,10:15:25.000,291,11011037,12925,0,1666088124,13154.289217569989,54.830177010000625,53599.25036184 2022-10-18,10:15:26.000,291,11011026,12525,0,1666088125,13154.45762532,54.773783969998476,53599.29927168 2022-10-18,10:15:27.000,291,11011002,12805,0,1666088126,13154.484570559995,54.75968570999976,53599.23638760001 2022-10-18,10:15:28.000,291,11011021,12725,0,1666088127,13154.55193365999,54.68214527999953,53599.26433608001 2022-10-18,10:15:29.000,291,11011027,13005,0,1666088128,13154.626033069995,54.67509615000017,53599.33420728001 2022-10-18,10:15:30.000,291,11011045,12685,0,1666088129,13154.626033069995,54.646899630002736,53599.30625880001 2022-10-18,10:15:31.000,291,11011006,12805,0,1666088130,13154.626033069995,54.653948760002095,53599.37613 2022-10-18,10:15:32.000,291,11011046,12645,0,1666088131,13154.65971462,54.611653979998664,53599.32023304 2022-10-18,10:15:33.000,291,11011072,12885,0,1666088132,13154.61256044999,54.604604849999305,53599.32023304 2022-10-18,10:15:34.000,291,11011072,12845,0,1666088133,13154.63950569,54.63985050000338,53599.34818152 2022-10-18,10:15:35.000,291,11011042,12885,0,1666088134,13154.69339616999,54.56935920000251,53599.43901408 2022-10-18,10:15:36.000,291,11011007,12725,0,1666088135,13154.70013248,54.56935920000251,53599.47394968001 2022-10-18,10:15:37.000,291,11011001,12805,0,1666088136,13154.71360509999,54.52001528999972,53599.43901408 2022-10-18,10:15:38.000,291,11011004,12765,0,1666088137,13154.61256044999,54.54821181000443,53599.35516864001 2022-10-18,10:15:39.000,291,11011085,12965,0,1666088138,13154.65971462,54.505917030001,53599.362155760005 2022-10-18,10:15:40.000,291,11011028,12725,0,1666088139,13154.70013248,54.470671380004205,53599.43202696001 2022-10-18,10:15:41.000,291,11011026,12885,0,1666088140,13154.70013248,54.435425730000134,53599.480936800006 2022-10-18,10:15:42.000,291,11011043,12965,0,1666088141,13154.75402295999,54.428376600000774,53599.4460012 2022-10-18,10:15:43.000,291,11011056,12645,0,1666088142,13154.67992355,54.40018008000334,53599.41805272 2022-10-18,10:15:44.000,291,11011064,12885,0,1666088143,13154.75402295999,54.371983559998625,53599.43901408 2022-10-18,10:15:45.000,291,11011037,12565,0,1666088144,13154.747286649996,54.31559052000375,53599.47394968001 2022-10-18,10:15:46.000,291,11011004,12645,0,1666088145,13154.76075927,54.30854139000439,53599.48792392 2022-10-18,10:15:47.000,291,11011030,12965,0,1666088146,13154.69339616999,54.2591974800016,53599.50888528 2022-10-18,10:15:48.000,291,11011024,12965,0,1666088147,13154.706868789995,54.238050090003526,53599.4460012 2022-10-18,10:15:49.000,291,11011072,12845,0,1666088148,13154.63276937999,54.15346053000394,53599.411065600005 2022-10-18,10:15:50.000,291,11011041,12605,0,1666088149,13154.65971462,54.12526400999923,53599.41805272 2022-10-18,10:15:51.000,291,11011029,12805,0,1666088150,13154.65297830999,54.06182183999772,53599.49491104 2022-10-18,10:15:52.000,291,11011012,12805,0,1666088151,13154.65971462,53.977232279998134,53599.45298832001 2022-10-18,10:15:53.000,291,11011026,12805,0,1666088152,13154.5788789,53.9490357600007,53599.37613 2022-10-18,10:15:54.000,291,11011067,12925,0,1666088153,13154.59908783,53.843298810003034,53599.38311712001 2022-10-18,10:15:55.000,291,11011014,12805,0,1666088154,13154.545197349995,53.793954900000244,53599.4460012 2022-10-18,10:15:56.000,291,11011038,12765,0,1666088155,13154.47109793999,53.7023162100013,53599.36914288 2022-10-18,10:15:57.000,291,11011040,12845,0,1666088156,13154.39026221999,53.65297229999851,53599.40407848001 2022-10-18,10:15:58.000,291,11011051,12605,0,1666088157,13154.383525909994,53.54723535000085,53599.28529744001 2022-10-18,10:15:59.000,291,11011031,12965,0,1666088158,13154.383525909994,53.46969492000062,53599.45298832001 2022-10-18,10:16:00.000,291,11011068,12885,0,1666088159,13154.336371739999,53.39920361999975,53599.39709136 2022-10-18,10:16:01.000,291,11011039,12805,0,1666088160,13154.262272329994,53.328712319998886,53599.40407848001 2022-10-18,10:16:02.000,291,11011029,12845,0,1666088161,13154.201645539993,53.23002450000058,53599.3411944 2022-10-18,10:16:03.000,291,11011007,12845,0,1666088162,13154.100600889993,53.17363145999843,53599.362155760005 2022-10-18,10:16:04.000,291,11011065,12685,0,1666088163,13154.093864579998,53.08199276999949,53599.32023304 2022-10-18,10:16:05.000,291,11011015,12805,0,1666088164,13154.087128269988,53.01150146999862,53599.34818152 2022-10-18,10:16:06.000,291,11011013,12725,0,1666088165,13154.087128269988,52.933961039998394,53599.38311712001 2022-10-18,10:16:07.000,291,11011023,12805,0,1666088166,13154.033237789998,52.83527322000009,53599.32722016 2022-10-18,10:16:08.000,291,11011047,12605,0,1666088167,13153.999556239993,52.757732789999864,53599.26433608001 2022-10-18,10:16:09.000,291,11011037,12885,0,1666088168,13153.972610999997,52.67314323000028,53599.3411944 2022-10-18,10:16:10.000,291,11011068,12685,0,1666088169,13153.979347309993,52.574455410001974,53599.29927168 2022-10-18,10:16:11.000,291,11011018,12805,0,1666088170,13153.911984209997,52.43347281000024,53599.28529744001 2022-10-18,10:16:12.000,291,11011035,12845,0,1666088171,13153.918720519992,52.327735860002576,53599.21542624001 2022-10-18,10:16:13.000,291,11011098,12965,0,1666088172,13153.777258009992,52.23609717000363,53599.1315808 2022-10-18,10:16:14.000,291,11011032,12725,0,1666088173,13153.797466939992,52.109212830000615,53599.23638760001 2022-10-18,10:16:15.000,291,11010997,12805,0,1666088174,13153.750312769997,52.03167240000039,53599.243374720005 2022-10-18,10:16:16.000,291,11011041,12685,0,1666088175,13153.682949670001,51.91183719000401,53599.25036184 2022-10-18,10:16:17.000,291,11011025,12765,0,1666088176,13153.588641329996,51.82724763000442,53599.22241336 2022-10-18,10:16:18.000,291,11011029,13125,0,1666088177,13153.615586569991,51.72855980999884,53599.243374720005 2022-10-18,10:16:19.000,291,11011013,12725,0,1666088178,13153.507805609996,51.62987199000054,53599.25036184 2022-10-18,10:16:20.000,291,11011044,12765,0,1666088179,13153.40002465,51.54528243000095,53599.15952928 2022-10-18,10:16:21.000,291,11011024,12845,0,1666088180,13153.35287047999,51.49593851999816,53599.18049064 2022-10-18,10:16:22.000,291,11010949,12925,0,1666088181,13153.27203475999,51.43954548000329,53599.09664520001 2022-10-18,10:16:23.000,291,11011035,12965,0,1666088182,13153.137308559999,51.37610331000178,53599.11760656001 2022-10-18,10:16:24.000,291,11011065,13005,0,1666088183,13153.063209149994,51.38315244000114,53599.0617096 2022-10-18,10:16:25.000,291,11011042,12765,0,1666088184,13153.063209149994,51.37610331000178,53599.18747776001 2022-10-18,10:16:26.000,291,11011014,12805,0,1666088185,13152.962164499993,51.36905418000242,53599.10363232 2022-10-18,10:16:27.000,291,11011012,12645,0,1666088186,13152.881328779993,51.38315244000114,53599.11061944 2022-10-18,10:16:28.000,291,11011014,12765,0,1666088187,13152.760075199993,51.39725069999986,53598.98485128 2022-10-18,10:16:29.000,291,11011001,12805,0,1666088188,13152.733129959997,51.43249635000393,53599.08267096 2022-10-18,10:16:30.000,291,11010996,12845,0,1666088189,13152.618612689992,51.42544722000457,53599.04074824 2022-10-18,10:16:31.000,291,11011019,13125,0,1666088190,13152.531040659997,51.49593851999816,53599.03376112 2022-10-18,10:16:32.000,291,11011024,12845,0,1666088191,13152.450204939996,51.58052807999775,53599.01279976 2022-10-18,10:16:33.000,291,11011057,12845,0,1666088192,13152.376105529991,51.62282286000118,53598.90100584001 2022-10-18,10:16:34.000,291,11011001,12605,0,1666088193,13152.30200612,51.72855980999884,53598.94991568001 2022-10-18,10:16:35.000,291,11011012,12645,0,1666088194,13152.20096147,51.79905110999971,53598.8870316 2022-10-18,10:16:36.000,291,11010983,12965,0,1666088195,13152.14033468,51.91888632000337,53598.90100584001 2022-10-18,10:16:37.000,291,11011034,12725,0,1666088196,13151.99213585999,52.03872152999975,53598.83113464001 2022-10-18,10:16:38.000,291,11010988,12885,0,1666088197,13151.965190619994,52.165605870002764,53598.87305736 2022-10-18,10:16:39.000,291,11011032,12805,0,1666088198,13151.97192692999,52.26429369000107,53598.91498008 2022-10-18,10:16:40.000,291,11011038,12445,0,1666088199,13151.93150906999,52.398227160003444,53598.82414752 2022-10-18,10:16:41.000,291,11011054,12765,0,1666088200,13151.938245379999,52.567406280002615,53598.82414752 2022-10-18,10:16:42.000,291,11011040,12805,0,1666088201,13151.897827519999,52.743634530001145,53598.8171604 2022-10-18,10:16:43.000,291,11011003,12965,0,1666088202,13151.837200729999,52.91281365000032,53598.69837936 2022-10-18,10:16:44.000,291,11011027,12605,0,1666088203,13151.816991799999,53.05379625000205,53598.691392240005 2022-10-18,10:16:45.000,291,11011057,12685,0,1666088204,13151.756365009998,53.23002450000058,53598.61453392001 2022-10-18,10:16:46.000,291,11011023,12685,0,1666088205,13151.93150906999,53.41330187999847,53598.71235360001 2022-10-18,10:16:47.000,291,11011033,13045,0,1666088206,13152.005608479994,53.54723535000085,53598.78222480001 2022-10-18,10:16:48.000,291,11011011,12725,0,1666088207,13152.046026339995,53.779856640001526,53598.677418 2022-10-18,10:16:49.000,291,11011057,12925,0,1666088208,13152.147070989995,53.92788837000262,53598.691392240005 2022-10-18,10:16:50.000,291,11011050,12725,0,1666088209,13152.126862059995,54.11821487999987,53598.63549528001 2022-10-18,10:16:51.000,291,11011016,12725,0,1666088210,13152.248115639995,54.252148350002244,53598.67043088 2022-10-18,10:16:52.000,291,11011045,12685,0,1666088211,13152.355896599991,54.44247485999949,53598.63549528001 2022-10-18,10:16:53.000,291,11011021,12565,0,1666088212,13152.423259700001,54.57640833000187,53598.572611200005 2022-10-18,10:16:54.000,291,11011031,12925,0,1666088213,13152.537776969992,54.75968570999976,53598.6075468 2022-10-18,10:16:55.000,291,11011014,12765,0,1666088214,13152.753338889997,54.94296308999765,53598.64946952 2022-10-18,10:16:56.000,291,11011023,12925,0,1666088215,13152.874592469998,55.062798300001305,53598.68440512001 2022-10-18,10:16:57.000,291,11011063,12605,0,1666088216,13153.036263909999,55.19673177000368,53598.68440512001 2022-10-18,10:16:58.000,291,11011055,12725,0,1666088217,13153.043000219994,55.32361610999942,53598.61453392001 2022-10-18,10:16:59.000,291,11011054,12645,0,1666088218,13153.184462729994,55.44345132000308,53598.61453392001 2022-10-18,10:17:00.000,291,11011019,12805,0,1666088219,13153.37307940999,55.56328652999946,53598.70536648 2022-10-18,10:17:01.000,291,11011055,12645,0,1666088220,13153.548223469996,55.61967957000161,53598.72632784 2022-10-18,10:17:02.000,291,11011040,12645,0,1666088221,13153.689685979996,55.71131826000055,53598.71235360001 2022-10-18,10:17:03.000,291,11011058,12725,0,1666088222,13153.790730629997,55.8029569499995,53598.77523768 2022-10-18,10:17:04.000,291,11011024,12645,0,1666088223,13153.844621110002,55.85934999000165,53598.691392240005 2022-10-18,10:17:05.000,291,11011042,12565,0,1666088224,13153.918720519992,55.866399120001006,53598.71235360001 2022-10-18,10:17:06.000,291,11011046,12685,0,1666088225,13154.066919340003,55.915743030003796,53598.82414752 2022-10-18,10:17:07.000,291,11011001,13125,0,1666088226,13154.174700299998,55.929841290002514,53598.810173280006 2022-10-18,10:17:08.000,291,11011013,12645,0,1666088227,13154.242063399994,55.97213606999867,53598.859083120005 2022-10-18,10:17:09.000,291,11011010,12965,0,1666088228,13154.295953879999,55.98623433000466,53598.84510888 2022-10-18,10:17:10.000,291,11011069,12845,0,1666088229,13154.34984435999,55.98623433000466,53598.89401872 2022-10-18,10:17:11.000,291,11011038,12805,0,1666088230,13154.43741639,55.99328346000402,53599.026774000005 2022-10-18,10:17:12.000,291,11011023,12685,0,1666088231,13154.45762532,55.99328346000402,53598.97087704001 2022-10-18,10:17:13.000,291,11011056,12805,0,1666088232,13154.47109793999,55.98623433000466,53599.00581264 2022-10-18,10:17:14.000,291,11011039,12965,0,1666088233,13154.49130686999,55.98623433000466,53598.97087704001 2022-10-18,10:17:15.000,291,11011007,12805,0,1666088234,13154.47109793999,56.0144308500021,53599.01978688001 2022-10-18,10:17:16.000,291,11011018,12645,0,1666088235,13154.504779489995,55.99328346000402,53599.026774000005 2022-10-18,10:17:17.000,291,11010999,12685,0,1666088236,13154.43068007999,55.97213606999867,53599.05472248 2022-10-18,10:17:18.000,291,11011024,12965,0,1666088237,13154.45762532,55.95098868000059,53599.01978688001 2022-10-18,10:17:19.000,291,11011008,12565,0,1666088238,13154.53172472999,55.93689042000187,53599.11061944 2022-10-18,10:17:20.000,291,11011065,12965,0,1666088239,13154.524988419995,55.873448250000365,53599.10363232 2022-10-18,10:17:21.000,291,11010999,12725,0,1666088240,13154.49130686999,55.84525173000293,53599.0617096 2022-10-18,10:17:22.000,291,11011045,12845,0,1666088241,13154.49804318,55.82410434000485,53599.11760656001 2022-10-18,10:17:23.000,291,11011034,12765,0,1666088242,13154.49804318,55.7677113000027,53599.04773536001 2022-10-18,10:17:24.000,291,11011032,12565,0,1666088243,13154.524988419995,55.72541651999927,53599.04773536001 2022-10-18,10:17:25.000,291,11010978,12685,0,1666088244,13154.55866997,55.67607261000376,53599.05472248 2022-10-18,10:17:26.000,291,11011049,12605,0,1666088245,13154.605824139995,55.59853218000353,53599.11760656001 2022-10-18,10:17:27.000,291,11011057,12485,0,1666088246,13154.666450929995,55.54213914000138,53599.15254216 2022-10-18,10:17:28.000,291,11011039,12645,0,1666088247,13154.74055034,55.47869696999987,53599.089658079996 2022-10-18,10:17:29.000,291,11011018,12605,0,1666088248,13154.80117713,55.38000915000157,53599.18747776001 2022-10-18,10:17:30.000,291,11011055,13085,0,1666088249,13154.861803920001,55.32361610999942,53599.124593680004 2022-10-18,10:17:31.000,291,11011032,12485,0,1666088250,13154.915694399991,55.246075679999194,53599.16651640001 2022-10-18,10:17:32.000,291,11011035,12765,0,1666088251,13154.976321189992,55.16853524999897,53599.201452 2022-10-18,10:17:33.000,291,11010978,12805,0,1666088252,13155.016739049992,55.062798300001305,53599.16651640001 2022-10-18,10:17:34.000,291,11011052,12805,0,1666088253,13155.070629529997,54.964110480003,53599.201452 2022-10-18,10:17:35.000,291,11011015,12845,0,1666088254,13155.191883109997,54.8513243999987,53599.257348959996 2022-10-18,10:17:36.000,291,11011008,12885,0,1666088255,13155.198619419993,54.703292670004885,53599.23638760001 2022-10-18,10:17:37.000,291,11011023,12805,0,1666088256,13155.212092039998,54.63280137000402,53599.2713232 2022-10-18,10:17:38.000,291,11011043,12925,0,1666088257,13155.198619419993,54.48476964000292,53599.23638760001 2022-10-18,10:17:39.000,291,11011030,12645,0,1666088258,13155.265982520003,54.379032689997985,53599.23638760001 2022-10-18,10:17:40.000,291,11011011,12805,0,1666088259,13155.333345619998,54.245099220002885,53599.313245920006 2022-10-18,10:17:41.000,291,11011004,12965,0,1666088260,13155.313136689998,54.10411662000115,53599.34818152 2022-10-18,10:17:42.000,291,11011012,12605,0,1666088261,13155.326609309988,53.9490357600007,53599.411065600005 2022-10-18,10:17:43.000,291,11011022,12645,0,1666088262,13155.313136689998,53.793954900000244,53599.36914288 2022-10-18,10:17:44.000,291,11011042,13005,0,1666088263,13155.272718829998,53.69526708000194,53599.30625880001 2022-10-18,10:17:45.000,291,11011060,12685,0,1666088264,13155.252509899998,53.54018622000149,53599.33420728001 2022-10-18,10:17:46.000,291,11011038,13005,0,1666088265,13155.191883109997,53.39920361999975,53599.313245920006 2022-10-18,10:17:47.000,291,11011014,12805,0,1666088266,13155.191883109997,53.27936841000337,53599.38311712001 2022-10-18,10:17:48.000,291,11011038,12845,0,1666088267,13155.212092039998,53.1101892900042,53599.480936800006 2022-10-18,10:17:49.000,291,11011037,12885,0,1666088268,13155.137992629992,52.99035408000054,53599.45298832001 2022-10-18,10:17:50.000,291,11011031,12605,0,1666088269,13155.010002739997,52.87756800000352,53599.411065600005 2022-10-18,10:17:51.000,291,11011036,12605,0,1666088270,13155.023475360002,52.72953627000243,53599.47394968001 2022-10-18,10:17:52.000,291,11011042,12885,0,1666088271,13154.949375949996,52.63084845000412,53599.459975440004 2022-10-18,10:17:53.000,291,11011029,12885,0,1666088272,13154.828122369996,52.48986585000239,53599.3411944 2022-10-18,10:17:54.000,291,11011004,12965,0,1666088273,13154.76075927,52.4052762900028,53599.33420728001 2022-10-18,10:17:55.000,291,11011040,13005,0,1666088274,13154.65971462,52.31363760000386,53599.33420728001 2022-10-18,10:17:56.000,291,11011037,12805,0,1666088275,13154.61929676,52.24314630000299,53599.38311712001 2022-10-18,10:17:57.000,291,11011040,12805,0,1666088276,13154.47783425,52.1938023900002,53599.2713232 2022-10-18,10:17:58.000,291,11011052,12845,0,1666088277,13154.45762532,52.13036021999869,53599.30625880001 2022-10-18,10:17:59.000,291,11011022,12765,0,1666088278,13154.47783425,52.116261959999974,53599.28529744001 2022-10-18,10:18:00.000,291,11011041,12805,0,1666088279,13154.383525909994,52.052819789998466,53599.26433608001 2022-10-18,10:18:01.000,291,11011013,12925,0,1666088280,13154.37005328999,52.03872152999975,53599.26433608001 2022-10-18,10:18:02.000,291,11011095,13285,0,1666088281,13154.309426499989,52.059868919997825,53599.20843912 2022-10-18,10:18:03.000,291,11011063,12605,0,1666088282,13154.215118159998,52.102163700001256,53599.124593680004 2022-10-18,10:18:04.000,291,11011023,12845,0,1666088283,13154.235327089998,52.08101631000318,53599.15952928 2022-10-18,10:18:05.000,291,11011033,12645,0,1666088284,13154.262272329994,52.13740934999805,53599.15254216 2022-10-18,10:18:06.000,291,11011021,12885,0,1666088285,13154.235327089998,52.17970413000148,53599.13856792001 2022-10-18,10:18:07.000,291,11011002,12725,0,1666088286,13154.194909229998,52.25724456000171,53599.04074824 2022-10-18,10:18:08.000,291,11011007,12845,0,1666088287,13154.208381849989,52.31363760000386,53599.026774000005 2022-10-18,10:18:09.000,291,11011051,12925,0,1666088288,13154.289217569989,52.36298150999937,53599.05472248 2022-10-18,10:18:10.000,291,11011045,12645,0,1666088289,13154.269008639989,52.46871846000431,53599.05472248 2022-10-18,10:18:11.000,291,11010988,12765,0,1666088290,13154.302690189994,52.54625889000454,53599.01279976 2022-10-18,10:18:12.000,291,11011025,12885,0,1666088291,13154.309426499989,52.64494671000284,53598.98485128 2022-10-18,10:18:13.000,291,11011042,12765,0,1666088292,13154.228590779989,52.72953627000243,53598.90100584001 2022-10-18,10:18:14.000,291,11011063,12965,0,1666088293,13154.262272329994,52.85642060999817,53598.90100584001 2022-10-18,10:18:15.000,291,11011020,12885,0,1666088294,13154.316162809999,52.91281365000032,53599.01978688001 2022-10-18,10:18:16.000,291,11011029,12965,0,1666088295,13154.343108049994,53.01855059999798,53598.99882552001 2022-10-18,10:18:17.000,291,11011012,12725,0,1666088296,13154.302690189994,53.1101892900042,53598.921967199996 2022-10-18,10:18:18.000,291,11011045,12685,0,1666088297,13154.228590779989,53.23707362999994,53598.86607024 2022-10-18,10:18:19.000,291,11011053,12845,0,1666088298,13154.201645539993,53.3569088400036,53598.89401872 2022-10-18,10:18:20.000,291,11011046,12605,0,1666088299,13154.242063399994,53.434449270003824,53598.907992960005 2022-10-18,10:18:21.000,291,11011011,12565,0,1666088300,13154.208381849989,53.52608796000277,53598.96388992 2022-10-18,10:18:22.000,291,11011030,12645,0,1666088301,13154.154491369998,53.63182491000043,53598.907992960005 2022-10-18,10:18:23.000,291,11011048,12645,0,1666088302,13154.080391959993,53.72346359999938,53598.89401872 2022-10-18,10:18:24.000,291,11011023,12965,0,1666088303,13153.999556239993,53.80805315999896,53598.91498008 2022-10-18,10:18:25.000,291,11011004,12965,0,1666088304,13154.026501480002,53.88559358999919,53598.8870316 2022-10-18,10:18:26.000,291,11011022,12845,0,1666088305,13153.837884799992,53.99133054000413,53598.754276319996 2022-10-18,10:18:27.000,291,11011020,12725,0,1666088306,13153.810939559997,54.10411662000115,53598.82414752 2022-10-18,10:18:28.000,291,11010999,12845,0,1666088307,13153.810939559997,54.1605096600033,53598.8171604 2022-10-18,10:18:29.000,291,11010983,12605,0,1666088308,13153.723367530001,54.202804439999454,53598.78222480001 2022-10-18,10:18:30.000,291,11010984,12725,0,1666088309,13153.662740740001,54.26624661000096,53598.810173280006 2022-10-18,10:18:31.000,291,11011006,12765,0,1666088310,13153.723367530001,54.33673791000183,53598.88004448001 2022-10-18,10:18:32.000,291,11011010,12845,0,1666088311,13153.642531810001,54.40018008000334,53598.83812176 2022-10-18,10:18:33.000,291,11011060,12765,0,1666088312,13153.575168709991,54.45657311999821,53598.77523768 2022-10-18,10:18:34.000,291,11011051,12805,0,1666088313,13153.595377639991,54.5411626799978,53598.77523768 2022-10-18,10:18:35.000,291,11011043,12805,0,1666088314,13153.548223469996,54.611653979998664,53598.79619904 2022-10-18,10:18:36.000,291,11011033,12645,0,1666088315,13153.52127823,54.62575224000466,53598.76126344001 2022-10-18,10:18:37.000,291,11011084,12965,0,1666088316,13153.49433298999,54.66804702000081,53598.7472892 2022-10-18,10:18:38.000,291,11011034,12885,0,1666088317,13153.45391512999,54.72444006000296,53598.71934072 2022-10-18,10:18:39.000,291,11010998,12765,0,1666088318,13153.49433298999,54.72444006000296,53598.77523768 2022-10-18,10:18:40.000,291,11011004,12645,0,1666088319,13153.49433298999,54.80198049000319,53598.72632784 2022-10-18,10:18:41.000,291,11011071,12685,0,1666088320,13153.487596679995,54.823127880001266,53598.68440512001 2022-10-18,10:18:42.000,291,11011046,12525,0,1666088321,13153.447178819995,54.8513243999987,53598.71235360001 2022-10-18,10:18:43.000,291,11011010,12805,0,1666088322,13153.37981572,54.91476657000021,53598.64946952 2022-10-18,10:18:44.000,291,11011010,12525,0,1666088323,13153.366343099995,54.92886482999893,53598.63549528001 2022-10-18,10:18:45.000,291,11011085,12925,0,1666088324,13153.40002465,54.93591395999829,53598.691392240005 2022-10-18,10:18:46.000,291,11011003,12765,0,1666088325,13153.406760959995,54.97820874000172,53598.677418 2022-10-18,10:18:47.000,291,11011007,12885,0,1666088326,13153.41349726999,55.02755265000451,53598.621521040004 2022-10-18,10:18:48.000,291,11011016,12805,0,1666088327,13153.40002465,55.020503519997874,53598.59357256001 2022-10-18,10:18:49.000,291,11011076,12805,0,1666088328,13153.528014539996,55.07689656000002,53598.621521040004 2022-10-18,10:18:50.000,291,11011018,12605,0,1666088329,13153.575168709991,55.0980439499981,53598.61453392001 2022-10-18,10:18:51.000,291,11011012,12645,0,1666088330,13153.642531810001,55.112142210004095,53598.56562408001 2022-10-18,10:18:52.000,291,11011011,12885,0,1666088331,13153.716631219992,55.13328960000217,53598.55863696 2022-10-18,10:18:53.000,291,11011070,12965,0,1666088332,13153.736840149992,55.14738786000089,53598.474791520006 2022-10-18,10:18:54.000,291,11011007,12885,0,1666088333,13153.790730629997,55.15443699000025,53598.51671424001 2022-10-18,10:18:55.000,291,11011037,12965,0,1666088334,13153.945665760002,55.16148611999961,53598.59357256001 2022-10-18,10:18:56.000,291,11011064,12965,0,1666088335,13154.039974099993,55.19673177000368,53598.586585439996 2022-10-18,10:18:57.000,291,11010996,12845,0,1666088336,13154.154491369998,55.16853524999897,53598.62850816 2022-10-18,10:18:58.000,291,11011066,12685,0,1666088337,13154.188172919989,55.13328960000217,53598.60055968 2022-10-18,10:18:59.000,291,11011029,12765,0,1666088338,13154.248799709989,55.13328960000217,53598.56562408001 2022-10-18,10:19:00.000,291,11011074,12685,0,1666088339,13154.34984435999,55.13328960000217,53598.586585439996 2022-10-18,10:19:01.000,291,11011036,12965,0,1666088340,13154.45762532,55.105093080004735,53598.6075468 2022-10-18,10:19:02.000,291,11011055,12965,0,1666088341,13154.53846104,55.0980439499981,53598.63549528001 2022-10-18,10:19:03.000,291,11011060,12765,0,1666088342,13154.59235151999,55.07689656000002,53598.586585439996 2022-10-18,10:19:04.000,291,11011024,12685,0,1666088343,13154.666450929995,55.07689656000002,53598.65645664 2022-10-18,10:19:05.000,291,11011049,12605,0,1666088344,13154.787704509996,55.02755265000451,53598.677418 2022-10-18,10:19:06.000,291,11011083,12685,0,1666088345,13154.868540229996,55.020503519997874,53598.677418 2022-10-18,10:19:07.000,291,11011037,12725,0,1666088346,13154.888749159996,55.03460178000387,53598.71235360001 2022-10-18,10:19:08.000,291,11011036,12965,0,1666088347,13154.888749159996,54.964110480003,53598.66344376001 2022-10-18,10:19:09.000,291,11010993,12765,0,1666088348,13154.962848570001,54.92886482999893,53598.70536648 2022-10-18,10:19:10.000,291,11011023,12765,0,1666088349,13155.097574769992,54.90771744000085,53598.73331496001 2022-10-18,10:19:11.000,291,11011045,12645,0,1666088350,13155.151465249997,54.872471790004056,53598.83812176 2022-10-18,10:19:12.000,291,11011038,12765,0,1666088351,13155.164937870002,54.8654226600047,53598.78222480001 2022-10-18,10:19:13.000,291,11011035,12525,0,1666088352,13155.212092039998,54.837226139999984,53598.80318616001 2022-10-18,10:19:14.000,291,11011016,12645,0,1666088353,13155.279455139993,54.81607875000191,53598.89401872 2022-10-18,10:19:15.000,291,11011021,12565,0,1666088354,13155.313136689998,54.74558745000104,53598.92895432001 2022-10-18,10:19:16.000,291,11011053,12965,0,1666088355,13155.360290859993,54.73148919000232,53598.907992960005 2022-10-18,10:19:17.000,291,11011007,13085,0,1666088356,13155.353554549998,54.703292670004885,53598.83812176 2022-10-18,10:19:18.000,291,11011051,12685,0,1666088357,13155.400708719993,54.67509615000017,53598.859083120005 2022-10-18,10:19:19.000,291,11011032,12765,0,1666088358,13155.474808129999,54.62575224000466,53598.93594144 2022-10-18,10:19:20.000,291,11011047,12885,0,1666088359,13155.481544439994,54.58345746000123,53598.96388992 2022-10-18,10:19:21.000,291,11011045,13005,0,1666088360,13155.521962299994,54.56231007000315,53598.94292856 2022-10-18,10:19:22.000,291,11011020,12845,0,1666088361,13155.54890753999,54.52001528999972,53598.9918384 2022-10-18,10:19:23.000,291,11011023,13045,0,1666088362,13155.488280749989,54.49886790000164,53598.90100584001 2022-10-18,10:19:24.000,291,11011037,13045,0,1666088363,13155.495017059999,54.463622250004846,53598.93594144 2022-10-18,10:19:25.000,291,11011014,12885,0,1666088364,13155.602798019994,54.44952398999885,53599.04773536001 2022-10-18,10:19:26.000,291,11010988,12805,0,1666088365,13155.60953432999,54.4072292100027,53599.03376112 2022-10-18,10:19:27.000,291,11011039,12725,0,1666088366,13155.56911646999,54.35788529999991,53599.026774000005 2022-10-18,10:19:28.000,291,11011061,12845,0,1666088367,13155.521962299994,54.33673791000183,53599.00581264 2022-10-18,10:19:29.000,291,11011020,12965,0,1666088368,13155.6566885,54.26624661000096,53599.05472248 2022-10-18,10:19:30.000,291,11011002,12645,0,1666088369,13155.63647957,54.2591974800016,53599.0617096 2022-10-18,10:19:31.000,291,11011032,12925,0,1666088370,13155.60953432999,54.23100096000417,53599.03376112 2022-10-18,10:19:32.000,291,11011045,12605,0,1666088371,13155.61627064,54.202804439999454,53599.01978688001 2022-10-18,10:19:33.000,291,11011033,12885,0,1666088372,13155.56911646999,54.18165705000138,53599.03376112 2022-10-18,10:19:34.000,291,11011026,12885,0,1666088373,13155.596061709999,54.1605096600033,53599.075683840005 2022-10-18,10:19:35.000,291,11010981,12765,0,1666088374,13155.6566885,54.13231313999859,53599.13856792001 2022-10-18,10:19:36.000,291,11011037,12765,0,1666088375,13155.6566885,54.09001836000243,53599.13856792001 2022-10-18,10:19:37.000,291,11011004,13045,0,1666088376,13155.62974325999,54.09706749000179,53599.11760656001 2022-10-18,10:19:38.000,291,11010977,12885,0,1666088377,13155.542171229994,54.09706749000179,53599.04074824 2022-10-18,10:19:39.000,291,11011027,12645,0,1666088378,13155.575852779999,54.09001836000243,53599.10363232 2022-10-18,10:19:40.000,291,11010965,12765,0,1666088379,13155.54890753999,54.09001836000243,53599.10363232 2022-10-18,10:19:41.000,291,11011045,12765,0,1666088380,13155.542171229994,54.068870970004355,53599.17350352 2022-10-18,10:19:42.000,291,11011055,12645,0,1666088381,13155.528698609989,54.068870970004355,53599.145555040006 2022-10-18,10:19:43.000,291,11011014,12925,0,1666088382,13155.454599199998,54.11821487999987,53599.10363232 2022-10-18,10:19:44.000,291,11011088,12685,0,1666088383,13155.434390269998,54.09001836000243,53599.09664520001 2022-10-18,10:19:45.000,291,11010991,12845,0,1666088384,13155.447862889989,54.10411662000115,53599.10363232 2022-10-18,10:19:46.000,291,11011024,12885,0,1666088385,13155.427653959989,54.12526400999923,53599.1315808 2022-10-18,10:19:47.000,291,11011025,12845,0,1666088386,13155.441126579994,54.10411662000115,53599.11760656001 2022-10-18,10:19:48.000,291,11011041,12605,0,1666088387,13155.360290859993,54.11116575000051,53599.124593680004 2022-10-18,10:19:49.000,291,11011052,12805,0,1666088388,13155.286191449988,54.11116575000051,53599.04773536001 2022-10-18,10:19:50.000,291,11011016,12805,0,1666088389,13155.313136689998,54.14641140000458,53599.01978688001 2022-10-18,10:19:51.000,291,11010991,12725,0,1666088390,13155.313136689998,54.16755879000266,53599.11061944 2022-10-18,10:19:52.000,291,11011000,12805,0,1666088391,13155.252509899998,54.238050090003526,53599.11061944 2022-10-18,10:19:53.000,291,11011034,12765,0,1666088392,13155.218828349993,54.2591974800016,53599.04773536001 2022-10-18,10:19:54.000,291,11011013,13045,0,1666088393,13155.225564660002,54.252148350002244,53599.0617096 2022-10-18,10:19:55.000,291,11011051,12845,0,1666088394,13155.225564660002,54.26624661000096,53599.04773536001 2022-10-18,10:19:56.000,291,11011030,12925,0,1666088395,13155.171674179997,54.34378704000119,53599.026774000005 2022-10-18,10:19:57.000,291,11011051,12765,0,1666088396,13155.117783699992,54.34378704000119,53598.97087704001 2022-10-18,10:19:58.000,291,11011016,12805,0,1666088397,13155.131256319997,54.33673791000183,53598.98485128 2022-10-18,10:19:59.000,291,11011037,12605,0,1666088398,13155.185146800002,54.40018008000334,53599.01978688001 2022-10-18,10:20:00.000,291,11011014,12805,0,1666088399,13155.178410489993,54.38608182000462,53599.05472248 2022-10-18,10:20:01.000,291,11011021,12765,0,1666088400,13155.185146800002,54.428376600000774,53599.026774000005 2022-10-18,10:20:02.000,291,11011025,12845,0,1666088401,13155.185146800002,54.44247485999949,53598.977864160006 2022-10-18,10:20:03.000,291,11011004,12605,0,1666088402,13155.158201559992,54.44952398999885,53598.94292856 2022-10-18,10:20:04.000,291,11011031,12925,0,1666088403,13155.104311080002,54.52706441999908,53598.977864160006 2022-10-18,10:20:05.000,291,11011072,12925,0,1666088404,13155.144728940002,54.505917030001,53599.01279976 2022-10-18,10:20:06.000,291,11011050,12725,0,1666088405,13155.191883109997,54.52706441999908,53598.99882552001 2022-10-18,10:20:07.000,291,11011045,12485,0,1666088406,13155.151465249997,54.52706441999908,53598.96388992 2022-10-18,10:20:08.000,291,11011045,13005,0,1666088407,13155.158201559992,54.52001528999972,53598.92895432001 2022-10-18,10:20:09.000,291,11011042,12925,0,1666088408,13155.239037279993,54.5411626799978,53599.026774000005 2022-10-18,10:20:10.000,291,11011021,12845,0,1666088409,13155.218828349993,54.56231007000315,53598.9918384 2022-10-18,10:20:11.000,291,11011025,12885,0,1666088410,13155.225564660002,54.58345746000123,53598.94991568001 2022-10-18,10:20:12.000,291,11011036,12645,0,1666088411,13155.286191449988,54.604604849999305,53598.93594144 2022-10-18,10:20:13.000,291,11011006,12685,0,1666088412,13155.252509899998,54.62575224000466,53598.93594144 2022-10-18,10:20:14.000,291,11011047,12845,0,1666088413,13155.313136689998,54.61870310999802,53598.8870316 2022-10-18,10:20:15.000,291,11011034,12765,0,1666088414,13155.373763479998,54.63985050000338,53599.00581264 2022-10-18,10:20:16.000,291,11011056,12925,0,1666088415,13155.393972409998,54.611653979998664,53598.98485128 2022-10-18,10:20:17.000,291,11011013,12805,0,1666088416,13155.367027169988,54.61870310999802,53599.0617096 2022-10-18,10:20:18.000,291,11011065,12725,0,1666088417,13155.346818239988,54.660997890001454,53598.9918384 2022-10-18,10:20:19.000,291,11011025,12725,0,1666088418,13155.427653959989,54.56935920000251,53599.026774000005 2022-10-18,10:20:20.000,291,11011057,12565,0,1666088419,13155.481544439994,54.5411626799978,53598.99882552001 2022-10-18,10:20:21.000,291,11011046,12685,0,1666088420,13155.447862889989,54.51296616000036,53599.09664520001 2022-10-18,10:20:22.000,291,11011036,12805,0,1666088421,13155.495017059999,54.53411354999844,53599.09664520001 2022-10-18,10:20:23.000,291,11011063,12765,0,1666088422,13155.447862889989,54.49886790000164,53599.11760656001 2022-10-18,10:20:24.000,291,11011044,12845,0,1666088423,13155.454599199998,54.48476964000292,53599.089658079996 2022-10-18,10:20:25.000,291,11011014,12805,0,1666088424,13155.521962299994,54.45657311999821,53599.18747776001 2022-10-18,10:20:26.000,291,11011043,12925,0,1666088425,13155.495017059999,54.44952398999885,53599.145555040006 2022-10-18,10:20:27.000,291,11011043,12605,0,1666088426,13155.521962299994,54.44247485999949,53599.1315808 2022-10-18,10:20:28.000,291,11011026,12845,0,1666088427,13155.441126579994,54.414278340002056,53599.075683840005 2022-10-18,10:20:29.000,291,11011037,12925,0,1666088428,13155.367027169988,54.414278340002056,53599.0617096 2022-10-18,10:20:30.000,291,11011048,12605,0,1666088429,13155.461335509994,54.39313095000398,53599.15952928 2022-10-18,10:20:31.000,291,11011042,12805,0,1666088430,13155.461335509994,54.32968878000247,53599.18049064 2022-10-18,10:20:32.000,291,11011025,12725,0,1666088431,13155.474808129999,54.2944431299984,53599.1315808 2022-10-18,10:20:33.000,291,11011042,12645,0,1666088432,13155.373763479998,54.245099220002885,53599.145555040006 2022-10-18,10:20:34.000,291,11011094,12765,0,1666088433,13155.461335509994,54.202804439999454,53599.194464880005 2022-10-18,10:20:35.000,291,11011042,12885,0,1666088434,13155.441126579994,54.16755879000266,53599.17350352 2022-10-18,10:20:36.000,291,11011034,12685,0,1666088435,13155.393972409998,54.18165705000138,53599.13856792001 2022-10-18,10:20:37.000,291,11011024,12805,0,1666088436,13155.367027169988,54.11821487999987,53599.1315808 2022-10-18,10:20:38.000,291,11011061,12805,0,1666088437,13155.367027169988,54.05477270999836,53599.20843912 2022-10-18,10:20:39.000,291,11011018,12605,0,1666088438,13155.393972409998,53.99837967000349,53599.22241336 2022-10-18,10:20:40.000,291,11011023,12845,0,1666088439,13155.414181339998,53.970183149998775,53599.23638760001 2022-10-18,10:20:41.000,291,11011013,12845,0,1666088440,13155.441126579994,53.95608489000006,53599.23638760001 2022-10-18,10:20:42.000,291,11011069,12765,0,1666088441,13155.420917649993,53.89264271999855,53599.26433608001 2022-10-18,10:20:43.000,291,11011039,12645,0,1666088442,13155.346818239988,53.87149533000047,53599.16651640001 2022-10-18,10:20:44.000,291,11011011,12565,0,1666088443,13155.353554549998,53.829200550004316,53599.18049064 2022-10-18,10:20:45.000,291,11011042,12925,0,1666088444,13155.346818239988,53.77280751000217,53599.22241336 2022-10-18,10:20:46.000,291,11011005,13045,0,1666088445,13155.380499789993,53.737561859998095,53599.22940048 2022-10-18,10:20:47.000,291,11010997,12925,0,1666088446,13155.292927759998,53.70936534000066,53599.21542624001 2022-10-18,10:20:48.000,291,11011053,12925,0,1666088447,13155.279455139993,53.70936534000066,53599.243374720005 2022-10-18,10:20:49.000,291,11011061,12885,0,1666088448,13155.299664069993,53.67411969000386,53599.292284560004 2022-10-18,10:20:50.000,291,11011028,12805,0,1666088449,13155.272718829998,53.63182491000043,53599.292284560004 2022-10-18,10:20:51.000,291,11011062,12845,0,1666088450,13155.286191449988,53.58953013000428,53599.37613 2022-10-18,10:20:52.000,291,11011058,12805,0,1666088451,13155.299664069993,53.568382739998924,53599.28529744001 2022-10-18,10:20:53.000,291,11011064,12965,0,1666088452,13155.272718829998,53.554284480000206,53599.25036184 2022-10-18,10:20:54.000,291,11011019,12885,0,1666088453,13155.279455139993,53.53313709000213,53599.27831032 2022-10-18,10:20:55.000,291,11011039,12925,0,1666088454,13155.326609309988,53.4908423099987,53599.32722016 2022-10-18,10:20:56.000,291,11011031,12925,0,1666088455,13155.340081929993,53.47674404999998,53599.30625880001 2022-10-18,10:20:57.000,291,11011020,12765,0,1666088456,13155.346818239988,53.46969492000062,53599.32023304 2022-10-18,10:20:58.000,291,11011014,12645,0,1666088457,13155.252509899998,53.47674404999998,53599.257348959996 2022-10-18,10:20:59.000,291,11011023,12645,0,1666088458,13155.272718829998,53.44854753000254,53599.29927168 2022-10-18,10:21:00.000,291,11011052,13005,0,1666088459,13155.326609309988,53.434449270003824,53599.33420728001 2022-10-18,10:21:01.000,291,11011031,12885,0,1666088460,13155.299664069993,53.42035100999783,53599.35516864001 2022-10-18,10:21:02.000,291,11011022,12805,0,1666088461,13155.286191449988,53.42035100999783,53599.30625880001 2022-10-18,10:21:03.000,291,11011015,12605,0,1666088462,13155.232300969998,53.385105360001035,53599.32023304 2022-10-18,10:21:04.000,291,11011021,12965,0,1666088463,13155.225564660002,53.378056230001675,53599.32023304 2022-10-18,10:21:05.000,291,11010974,12605,0,1666088464,13155.232300969998,53.39920361999975,53599.39010424 2022-10-18,10:21:06.000,291,11011021,12765,0,1666088465,13155.171674179997,53.41330187999847,53599.32722016 2022-10-18,10:21:07.000,291,11011046,12965,0,1666088466,13155.158201559992,53.434449270003824,53599.37613 2022-10-18,10:21:08.000,291,11011030,12765,0,1666088467,13155.070629529997,53.48379317999934,53599.27831032 2022-10-18,10:21:09.000,291,11011005,12965,0,1666088468,13155.016739049992,53.49789143999806,53599.313245920006 2022-10-18,10:21:10.000,291,11011040,12965,0,1666088469,13155.023475360002,53.54723535000085,53599.32722016 2022-10-18,10:21:11.000,291,11011070,12765,0,1666088470,13155.003266430002,53.554284480000206,53599.34818152 2022-10-18,10:21:12.000,291,11010991,12805,0,1666088471,13155.003266430002,53.54723535000085,53599.35516864001 2022-10-18,10:21:13.000,291,11011004,12805,0,1666088472,13154.976321189992,53.617726650001714,53599.39709136 2022-10-18,10:21:14.000,291,11011047,12885,0,1666088473,13154.888749159996,53.69526708000194,53599.29927168 2022-10-18,10:21:15.000,291,11011007,12725,0,1666088474,13154.855067609991,53.786905770000885,53599.34818152 2022-10-18,10:21:16.000,291,11011060,12925,0,1666088475,13154.868540229996,53.836249680003675,53599.33420728001 2022-10-18,10:21:17.000,291,11011053,13205,0,1666088476,13154.855067609991,53.82215141999768,53599.38311712001 2022-10-18,10:21:18.000,291,11011048,12765,0,1666088477,13154.794440819991,53.977232279998134,53599.30625880001 2022-10-18,10:21:19.000,291,11011043,12765,0,1666088478,13154.7809682,54.09001836000243,53599.292284560004 2022-10-18,10:21:20.000,291,11011024,12925,0,1666088479,13154.80117713,54.14641140000458,53599.35516864001 2022-10-18,10:21:21.000,291,11011020,12765,0,1666088480,13154.895485469991,54.195755310000095,53599.43901408 2022-10-18,10:21:22.000,291,11010992,12805,0,1666088481,13154.868540229996,54.33673791000183,53599.35516864001 2022-10-18,10:21:23.000,291,11011017,12765,0,1666088482,13154.828122369996,54.435425730000134,53599.33420728001 2022-10-18,10:21:24.000,291,11011026,12805,0,1666088483,13154.814649749991,54.505917030001,53599.28529744001 2022-10-18,10:21:25.000,291,11011057,13045,0,1666088484,13154.868540229996,54.611653979998664,53599.362155760005 2022-10-18,10:21:26.000,291,11011025,12725,0,1666088485,13154.922430710001,54.7173909300036,53599.34818152 2022-10-18,10:21:27.000,291,11011011,13005,0,1666088486,13154.935903329992,54.780833099997835,53599.313245920006 2022-10-18,10:21:28.000,291,11011019,12765,0,1666088487,13154.895485469991,54.886570050002774,53599.33420728001 2022-10-18,10:21:29.000,291,11011052,12725,0,1666088488,13154.989793809997,54.99230700000044,53599.39010424 2022-10-18,10:21:30.000,291,11011041,12565,0,1666088489,13154.929167019996,55.105093080004735,53599.22940048 2022-10-18,10:21:31.000,291,11010998,12805,0,1666088490,13155.003266430002,55.18968264000432,53599.35516864001 2022-10-18,10:21:32.000,291,11011022,13005,0,1666088491,13155.117783699992,55.295419590001984,53599.32722016 2022-10-18,10:21:33.000,291,11011053,12805,0,1666088492,13155.111047389997,55.35181263000413,53599.27831032 2022-10-18,10:21:34.000,291,11011008,13005,0,1666088493,13155.151465249997,55.42935306000436,53599.292284560004 2022-10-18,10:21:35.000,291,11011021,12965,0,1666088494,13155.292927759998,55.506893490004586,53599.41805272 2022-10-18,10:21:36.000,291,11011042,12845,0,1666088495,13155.292927759998,55.56328652999946,53599.41805272 2022-10-18,10:21:37.000,291,11011075,12685,0,1666088496,13155.373763479998,55.654925219998404,53599.362155760005 2022-10-18,10:21:38.000,291,11011043,12685,0,1666088497,13155.380499789993,55.697220000001835,53599.40407848001 2022-10-18,10:21:39.000,291,11011018,12805,0,1666088498,13155.474808129999,55.7677113000027,53599.459975440004 2022-10-18,10:21:40.000,291,11011029,12565,0,1666088499,13155.582589089994,55.79590782000014,53599.50888528 2022-10-18,10:21:41.000,291,11011028,12965,0,1666088500,13155.67016111999,55.78885869000078,53599.50189816001 2022-10-18,10:21:42.000,291,11011042,12965,0,1666088501,13155.703842669995,55.84525173000293,53599.53683376 2022-10-18,10:21:43.000,291,11011001,12605,0,1666088502,13155.75773315,55.866399120001006,53599.46696256 2022-10-18,10:21:44.000,291,11011026,13005,0,1666088503,13155.79141469999,55.915743030003796,53599.48792392 2022-10-18,10:21:45.000,291,11011048,12965,0,1666088504,13155.91940459,55.89459563999844,53599.5857436 2022-10-18,10:21:46.000,291,11011054,12885,0,1666088505,13155.95982245,55.929841290002514,53599.59971784001 2022-10-18,10:21:47.000,291,11011027,12885,0,1666088506,13155.966558759996,55.96508693999931,53599.59971784001 2022-10-18,10:21:48.000,291,11011042,12925,0,1666088507,13155.95308613999,55.94393955000123,53599.55080800001 2022-10-18,10:21:49.000,291,11011023,12885,0,1666088508,13156.033921859991,55.94393955000123,53599.48792392 2022-10-18,10:21:50.000,291,11011045,12925,0,1666088509,13156.148439129996,55.90869390000444,53599.63465344 2022-10-18,10:21:51.000,291,11011017,12925,0,1666088510,13156.229274849997,55.90869390000444,53599.697537520005 2022-10-18,10:21:52.000,291,11011037,12885,0,1666088511,13156.215802229992,55.866399120001006,53599.70452464 2022-10-18,10:21:53.000,291,11011067,12845,0,1666088512,13156.148439129996,55.82410434000485,53599.64164056001 2022-10-18,10:21:54.000,291,11011034,12605,0,1666088513,13156.222538540002,55.81000607999886,53599.725486 2022-10-18,10:21:55.000,291,11011017,12725,0,1666088514,13156.229274849997,55.7677113000027,53599.73946024001 2022-10-18,10:21:56.000,291,11011004,12685,0,1666088515,13156.195593299992,55.7677113000027,53599.69055040001 2022-10-18,10:21:57.000,291,11010982,12685,0,1666088516,13156.182120680001,55.71131826000055,53599.73247312 2022-10-18,10:21:58.000,291,11011013,12925,0,1666088517,13156.121493890001,55.697220000001835,53599.73247312 2022-10-18,10:21:59.000,291,11011071,12805,0,1666088518,13156.101284960001,55.647876089999045,53599.760421599996 2022-10-18,10:22:00.000,291,11011007,12685,0,1666088519,13156.148439129996,55.56328652999946,53599.78138296 2022-10-18,10:22:01.000,291,11011062,12725,0,1666088520,13156.128230199996,55.49984435999795,53599.80933144001 2022-10-18,10:22:02.000,291,11011076,12925,0,1666088521,13156.0608671,55.48574609999923,53599.76740872001 2022-10-18,10:22:03.000,291,11010988,12445,0,1666088522,13156.02044924,55.39410741000029,53599.70452464 2022-10-18,10:22:04.000,291,11011041,13125,0,1666088523,13155.993503999991,55.33771436999814,53599.76740872001 2022-10-18,10:22:05.000,291,11011035,12725,0,1666088524,13156.02044924,55.231977420000476,53599.78837008001 2022-10-18,10:22:06.000,291,11011040,12885,0,1666088525,13155.993503999991,55.21787916000176,53599.80234432 2022-10-18,10:22:07.000,291,11011041,12885,0,1666088526,13155.946349829996,55.17558437999833,53599.80933144001 2022-10-18,10:22:08.000,291,11011066,12645,0,1666088527,13155.905931969995,55.0980439499981,53599.80234432 2022-10-18,10:22:09.000,291,11011074,12965,0,1666088528,13155.97329506999,54.99230700000044,53599.84426704 2022-10-18,10:22:10.000,291,11011055,12885,0,1666088529,13155.885723039995,54.964110480003,53599.76740872001 2022-10-18,10:22:11.000,291,11011031,12765,0,1666088530,13155.85204148999,54.90066831000149,53599.746447360005 2022-10-18,10:22:12.000,291,11011047,12925,0,1666088531,13155.81835994,54.823127880001266,53599.77439584 2022-10-18,10:22:13.000,291,11011010,13045,0,1666088532,13155.784678389995,54.73853832000168,53599.76740872001 2022-10-18,10:22:14.000,291,11011018,12765,0,1666088533,13155.71731529,54.710341800004244,53599.73247312 2022-10-18,10:22:15.000,291,11011042,12645,0,1666088534,13155.81162362999,54.57640833000187,53599.795357200004 2022-10-18,10:22:16.000,291,11011022,12845,0,1666088535,13155.784678389995,54.54821181000443,53599.84426704 2022-10-18,10:22:17.000,291,11011067,12685,0,1666088536,13155.79815101,54.49181877000228,53599.83727992001 2022-10-18,10:22:18.000,291,11011042,12565,0,1666088537,13155.62974325999,54.435425730000134,53599.725486 2022-10-18,10:22:19.000,291,11011024,12925,0,1666088538,13155.63647957,54.39313095000398,53599.73247312 2022-10-18,10:22:20.000,291,11011009,13005,0,1666088539,13155.60953432999,54.34378704000119,53599.760421599996 2022-10-18,10:22:21.000,291,11010993,12685,0,1666088540,13155.596061709999,54.30149225999776,53599.725486 2022-10-18,10:22:22.000,291,11011053,12845,0,1666088541,13155.535434919999,54.238050090003526,53599.82330568 2022-10-18,10:22:23.000,291,11011051,12565,0,1666088542,13155.501753369994,54.202804439999454,53599.697537520005 2022-10-18,10:22:24.000,291,11010998,12885,0,1666088543,13155.474808129999,54.195755310000095,53599.69055040001 2022-10-18,10:22:25.000,291,11011046,12805,0,1666088544,13155.521962299994,54.11116575000051,53599.746447360005 2022-10-18,10:22:26.000,291,11011047,12885,0,1666088545,13155.427653959989,54.11821487999987,53599.70452464 2022-10-18,10:22:27.000,291,11011014,12765,0,1666088546,13155.447862889989,54.11821487999987,53599.725486 2022-10-18,10:22:28.000,291,11011055,12845,0,1666088547,13155.333345619998,54.05477270999836,53599.59971784001 2022-10-18,10:22:29.000,291,11011054,12685,0,1666088548,13155.306400379988,54.026576190000924,53599.67657616 2022-10-18,10:22:30.000,291,11011014,12925,0,1666088549,13155.333345619998,54.012477930002206,53599.725486 2022-10-18,10:22:31.000,291,11011011,12725,0,1666088550,13155.313136689998,54.04067444999964,53599.73946024001 2022-10-18,10:22:32.000,291,11011057,12805,0,1666088551,13155.212092039998,54.03362532000028,53599.648627680006 2022-10-18,10:22:33.000,291,11011055,12765,0,1666088552,13155.232300969998,54.012477930002206,53599.63465344 2022-10-18,10:22:34.000,291,11011008,12765,0,1666088553,13155.279455139993,54.012477930002206,53599.73946024001 2022-10-18,10:22:35.000,291,11011040,12965,0,1666088554,13155.239037279993,54.019527060001565,53599.68356328 2022-10-18,10:22:36.000,291,11011014,12685,0,1666088555,13155.191883109997,54.019527060001565,53599.648627680006 2022-10-18,10:22:37.000,291,11011027,13005,0,1666088556,13155.104311080002,54.03362532000028,53599.59971784001 2022-10-18,10:22:38.000,291,11011009,12925,0,1666088557,13155.104311080002,54.047723579999,53599.57176936001 2022-10-18,10:22:39.000,291,11011049,12845,0,1666088558,13155.151465249997,54.026576190000924,53599.66260192 2022-10-18,10:22:40.000,291,11011041,12925,0,1666088559,13155.131256319997,54.09706749000179,53599.697537520005 2022-10-18,10:22:41.000,291,11011047,12565,0,1666088560,13155.124520010002,54.05477270999836,53599.70452464 2022-10-18,10:22:42.000,291,11011051,12885,0,1666088561,13155.063893220002,54.10411662000115,53599.627666320004 2022-10-18,10:22:43.000,291,11011035,12845,0,1666088562,13155.036947979992,54.10411662000115,53599.59971784001 2022-10-18,10:22:44.000,291,11011093,12805,0,1666088563,13154.969584879997,54.11821487999987,53599.60670496 2022-10-18,10:22:45.000,291,11011023,12605,0,1666088564,13155.003266430002,54.188706180000736,53599.59971784001 2022-10-18,10:22:46.000,291,11011019,12965,0,1666088565,13155.016739049992,54.21690269999817,53599.67657616 2022-10-18,10:22:47.000,291,11011034,13125,0,1666088566,13155.010002739997,54.2591974800016,53599.697537520005 2022-10-18,10:22:48.000,291,11011029,12685,0,1666088567,13155.010002739997,54.28034486999968,53599.6556148 2022-10-18,10:22:49.000,291,11011041,12805,0,1666088568,13154.942639640001,54.364934429999266,53599.60670496 2022-10-18,10:22:50.000,291,11011073,12685,0,1666088569,13154.956112259992,54.44247485999949,53599.64164056001 2022-10-18,10:22:51.000,291,11011053,12845,0,1666088570,13154.902221780001,54.49886790000164,53599.56478224 2022-10-18,10:22:52.000,291,11011048,12765,0,1666088571,13154.942639640001,54.51296616000036,53599.57176936001 2022-10-18,10:22:53.000,291,11011014,13205,0,1666088572,13154.969584879997,54.56935920000251,53599.62067920001 2022-10-18,10:22:54.000,291,11010986,12805,0,1666088573,13154.976321189992,54.61870310999802,53599.66260192 2022-10-18,10:22:55.000,291,11010990,12805,0,1666088574,13154.969584879997,54.646899630002736,53599.592730719996 2022-10-18,10:22:56.000,291,11011054,12925,0,1666088575,13154.915694399991,54.710341800004244,53599.63465344 2022-10-18,10:22:57.000,291,11011066,12765,0,1666088576,13155.003266430002,54.76673483999912,53599.648627680006 2022-10-18,10:22:58.000,291,11011068,12805,0,1666088577,13154.983057500001,54.80902962000255,53599.63465344 2022-10-18,10:22:59.000,291,11010986,13005,0,1666088578,13154.976321189992,54.8654226600047,53599.66260192 2022-10-18,10:23:00.000,291,11011007,12565,0,1666088579,13154.956112259992,54.90771744000085,53599.61369208 2022-10-18,10:23:01.000,291,11011017,13005,0,1666088580,13154.983057500001,54.91476657000021,53599.6556148 2022-10-18,10:23:02.000,291,11011052,13005,0,1666088581,13155.030211669997,54.95001222000428,53599.697537520005 2022-10-18,10:23:03.000,291,11011017,12805,0,1666088582,13155.036947979992,55.020503519997874,53599.6556148 2022-10-18,10:23:04.000,291,11011048,12845,0,1666088583,13155.030211669997,55.04165091000323,53599.69055040001 2022-10-18,10:23:05.000,291,11011035,12725,0,1666088584,13155.131256319997,55.07689656000002,53599.71849888001 2022-10-18,10:23:06.000,291,11011086,12805,0,1666088585,13155.097574769992,55.15443699000025,53599.75343448 2022-10-18,10:23:07.000,291,11011099,12685,0,1666088586,13155.097574769992,55.182633509997686,53599.68356328 2022-10-18,10:23:08.000,291,11011038,12805,0,1666088587,13155.036947979992,55.239026549999835,53599.67657616 2022-10-18,10:23:09.000,291,11011019,12645,0,1666088588,13155.050420599997,55.25312480999855,53599.725486 2022-10-18,10:23:10.000,291,11011040,12925,0,1666088589,13155.097574769992,55.26722307000455,53599.75343448 2022-10-18,10:23:11.000,291,11011073,12565,0,1666088590,13155.151465249997,55.295419590001984,53599.82330568 2022-10-18,10:23:12.000,291,11011030,12725,0,1666088591,13155.097574769992,55.344763500004774,53599.80234432 2022-10-18,10:23:13.000,291,11011007,12645,0,1666088592,13155.070629529997,55.39410741000029,53599.75343448 2022-10-18,10:23:14.000,291,11011002,12845,0,1666088593,13155.043684290002,55.422303929997724,53599.80933144001 2022-10-18,10:23:15.000,291,11011029,12965,0,1666088594,13155.111047389997,55.42935306000436,53599.78138296 2022-10-18,10:23:16.000,291,11011042,12725,0,1666088595,13155.111047389997,55.44345132000308,53599.78837008001 2022-10-18,10:23:17.000,291,11011012,12685,0,1666088596,13155.063893220002,55.47869696999987,53599.78138296 2022-10-18,10:23:18.000,291,11010975,12805,0,1666088597,13155.090838459997,55.49984435999795,53599.80933144001 2022-10-18,10:23:19.000,291,11011033,12525,0,1666088598,13155.158201559992,55.49279522999859,53599.85824128001 2022-10-18,10:23:20.000,291,11011012,12685,0,1666088599,13155.218828349993,55.54918827000074,53599.93509960001 2022-10-18,10:23:21.000,291,11011056,12725,0,1666088600,13155.205355730002,55.57738478999818,53599.900164 2022-10-18,10:23:22.000,291,11010987,12645,0,1666088601,13155.212092039998,55.54213914000138,53599.87920264 2022-10-18,10:23:23.000,291,11011029,12845,0,1666088602,13155.185146800002,55.59148305000417,53599.90715112001 2022-10-18,10:23:24.000,291,11011060,13045,0,1666088603,13155.185146800002,55.59853218000353,53599.795357200004 2022-10-18,10:23:25.000,291,11011035,12925,0,1666088604,13155.340081929993,55.57738478999818,53599.99798368 2022-10-18,10:23:26.000,291,11010998,12845,0,1666088605,13155.400708719993,55.57738478999818,53599.99099656 2022-10-18,10:23:27.000,291,11011004,12605,0,1666088606,13155.427653959989,55.59148305000417,53599.9700352 2022-10-18,10:23:28.000,291,11011028,12965,0,1666088607,13155.414181339998,55.57738478999818,53599.94907384 2022-10-18,10:23:29.000,291,11011037,12685,0,1666088608,13155.54890753999,55.54918827000074,53600.04689352 2022-10-18,10:23:30.000,291,11011024,12765,0,1666088609,13155.562380159994,55.54918827000074,53599.99099656 2022-10-18,10:23:31.000,291,11011075,12685,0,1666088610,13155.602798019994,55.53509001000202,53600.0399064 2022-10-18,10:23:32.000,291,11011049,12805,0,1666088611,13155.56911646999,55.49279522999859,53599.9700352 2022-10-18,10:23:33.000,291,11011037,12725,0,1666088612,13155.663424809994,55.471647840000514,53600.032919280005 2022-10-18,10:23:34.000,291,11011039,12805,0,1666088613,13155.73752422,55.49279522999859,53600.05388064001 2022-10-18,10:23:35.000,291,11011050,12925,0,1666088614,13155.79141469999,55.408205669999006,53600.08881624 2022-10-18,10:23:36.000,291,11011047,12885,0,1666088615,13155.87225041999,55.39410741000029,53600.11676472 2022-10-18,10:23:37.000,291,11011046,12845,0,1666088616,13155.926140899996,55.344763500004774,53600.15868744 2022-10-18,10:23:38.000,291,11011065,12805,0,1666088617,13155.97329506999,55.30246872000134,53600.11676472 2022-10-18,10:23:39.000,291,11010994,12765,0,1666088618,13155.993503999991,55.32361610999942,53600.06086776 2022-10-18,10:23:40.000,291,11011039,12965,0,1666088619,13156.04065817,55.288370460002625,53600.06086776 2022-10-18,10:23:41.000,291,11011047,12485,0,1666088620,13156.114757579991,55.20378090000304,53600.15868744 2022-10-18,10:23:42.000,291,11011006,12965,0,1666088621,13156.155175439992,55.16853524999897,53600.20759728 2022-10-18,10:23:43.000,291,11011067,12765,0,1666088622,13156.161911750001,55.15443699000025,53600.22157152001 2022-10-18,10:23:44.000,291,11011004,12765,0,1666088623,13156.229274849997,55.105093080004735,53600.1796488 2022-10-18,10:23:45.000,291,11011068,12765,0,1666088624,13156.289901639997,55.048700040002586,53600.31240408001 2022-10-18,10:23:46.000,291,11011053,13005,0,1666088625,13156.256220089992,54.99230700000044,53600.249520000005 2022-10-18,10:23:47.000,291,11011060,12805,0,1666088626,13156.323583190002,54.99230700000044,53600.2844556 2022-10-18,10:23:48.000,291,11011059,12645,0,1666088627,13156.296637949992,54.98525787000108,53600.24253288001 2022-10-18,10:23:49.000,291,11011089,12885,0,1666088628,13156.303374260002,54.93591395999829,53600.27048136001 2022-10-18,10:23:50.000,291,11011009,12645,0,1666088629,13156.397682599993,54.90066831000149,53600.37528816 2022-10-18,10:23:51.000,291,11011049,12925,0,1666088630,13156.417891529993,54.879520920003415,53600.38227528 2022-10-18,10:23:52.000,291,11011067,12605,0,1666088631,13156.451573079998,54.85837352999806,53600.39624952 2022-10-18,10:23:53.000,291,11011032,12685,0,1666088632,13156.384209980002,54.80902962000255,53600.347339680004 2022-10-18,10:23:54.000,291,11011040,12845,0,1666088633,13156.438100459993,54.79493136000383,53600.43118512 2022-10-18,10:23:55.000,291,11011045,12845,0,1666088634,13156.465045700003,54.74558745000104,53600.41022376001 2022-10-18,10:23:56.000,291,11011066,12765,0,1666088635,13156.498727249993,54.7173909300036,53600.45214648 2022-10-18,10:23:57.000,291,11011033,12765,0,1666088636,13156.471782009998,54.710341800004244,53600.43118512 2022-10-18,10:23:58.000,291,11011036,12685,0,1666088637,13156.485254630003,54.68919440999889,53600.44515936 2022-10-18,10:23:59.000,291,11011060,12765,0,1666088638,13156.579562969993,54.63280137000402,53600.598876 2022-10-18,10:24:00.000,291,11011051,12965,0,1666088639,13156.579562969993,54.61870310999802,53600.59188888 2022-10-18,10:24:01.000,291,11011064,12925,0,1666088640,13156.626717139989,54.611653979998664,53600.59188888 2022-10-18,10:24:02.000,291,11011041,12925,0,1666088641,13156.660398689994,54.59050659000059,53600.61285024 2022-10-18,10:24:03.000,291,11011012,12725,0,1666088642,13156.599771899993,54.58345746000123,53600.54297904 2022-10-18,10:24:04.000,291,11011047,12965,0,1666088643,13156.613244519998,54.53411354999844,53600.50105632 2022-10-18,10:24:05.000,291,11011029,13005,0,1666088644,13156.613244519998,54.53411354999844,53600.6687472 2022-10-18,10:24:06.000,291,11011002,12965,0,1666088645,13156.646926069989,54.49181877000228,53600.64079872 2022-10-18,10:24:07.000,291,11011026,12965,0,1666088646,13156.667134999989,54.463622250004846,53600.584901760005 2022-10-18,10:24:08.000,291,11011033,12885,0,1666088647,13156.613244519998,54.463622250004846,53600.61983736 2022-10-18,10:24:09.000,291,11011075,12965,0,1666088648,13156.660398689994,54.44247485999949,53600.682721440004 2022-10-18,10:24:10.000,291,11011057,12765,0,1666088649,13156.667134999989,54.44247485999949,53600.703682800005 2022-10-18,10:24:11.000,291,11011020,12925,0,1666088650,13156.700816549994,54.428376600000774,53600.67573432001 2022-10-18,10:24:12.000,291,11011034,12765,0,1666088651,13156.687343929989,54.4072292100027,53600.71066992 2022-10-18,10:24:13.000,291,11011028,12765,0,1666088652,13156.673871309999,54.4072292100027,53600.6687472 2022-10-18,10:24:14.000,291,11010988,12765,0,1666088653,13156.653662379998,54.39313095000398,53600.69669568001 2022-10-18,10:24:15.000,291,11011049,12805,0,1666088654,13156.700816549994,54.364934429999266,53600.82945096 2022-10-18,10:24:16.000,291,11011014,12885,0,1666088655,13156.673871309999,54.38608182000462,53600.7386184 2022-10-18,10:24:17.000,291,11011053,12805,0,1666088656,13156.687343929989,54.379032689997985,53600.752592640005 2022-10-18,10:24:18.000,291,11011077,12685,0,1666088657,13156.653662379998,54.35083617000055,53600.682721440004 2022-10-18,10:24:19.000,291,11011062,12845,0,1666088658,13156.667134999989,54.32263965000311,53600.68970856 2022-10-18,10:24:20.000,291,11011013,12805,0,1666088659,13156.687343929989,54.30149225999776,53600.75957976 2022-10-18,10:24:21.000,291,11011025,12885,0,1666088660,13156.687343929989,54.30149225999776,53600.801502480004 2022-10-18,10:24:22.000,291,11011016,12685,0,1666088661,13156.727761789989,54.252148350002244,53600.78752824 2022-10-18,10:24:23.000,291,11011034,12805,0,1666088662,13156.74797071999,54.28034486999968,53600.7386184 2022-10-18,10:24:24.000,291,11011058,12725,0,1666088663,13156.761443339994,54.245099220002885,53600.75957976 2022-10-18,10:24:25.000,291,11011035,12965,0,1666088664,13156.76817964999,54.252148350002244,53600.752592640005 2022-10-18,10:24:26.000,291,11011063,12845,0,1666088665,13156.774915959999,54.20985356999881,53600.75957976 2022-10-18,10:24:27.000,291,11011047,12605,0,1666088666,13156.761443339994,54.245099220002885,53600.801502480004 2022-10-18,10:24:28.000,291,11011029,13205,0,1666088667,13156.727761789989,54.245099220002885,53600.74560552001 2022-10-18,10:24:29.000,291,11011022,12765,0,1666088668,13156.727761789989,54.23100096000417,53600.71765704 2022-10-18,10:24:30.000,291,11011027,12965,0,1666088669,13156.83554275,54.23100096000417,53600.79451536001 2022-10-18,10:24:31.000,291,11011060,12765,0,1666088670,13156.842279059994,54.252148350002244,53600.850412320004 2022-10-18,10:24:32.000,291,11011080,12765,0,1666088671,13156.801861199994,54.2591974800016,53600.78752824 2022-10-18,10:24:33.000,291,11011043,12805,0,1666088672,13156.80859750999,54.2591974800016,53600.77355400001 2022-10-18,10:24:34.000,291,11011049,12845,0,1666088673,13156.694080239999,54.27329574000032,53600.71066992 2022-10-18,10:24:35.000,291,11011076,13005,0,1666088674,13156.680607619994,54.238050090003526,53600.78054112 2022-10-18,10:24:36.000,291,11011047,12965,0,1666088675,13156.78838857999,54.23100096000417,53600.85739944 2022-10-18,10:24:37.000,291,11011034,12645,0,1666088676,13156.761443339994,54.202804439999454,53600.8084896 2022-10-18,10:24:38.000,291,11011040,12565,0,1666088677,13156.714289169999,54.245099220002885,53600.752592640005 2022-10-18,10:24:39.000,291,11011035,12605,0,1666088678,13156.74797071999,54.245099220002885,53600.822463840006 2022-10-18,10:24:40.000,291,11011032,13005,0,1666088679,13156.76817964999,54.23100096000417,53600.77355400001 2022-10-18,10:24:41.000,291,11011049,12885,0,1666088680,13156.76817964999,54.252148350002244,53600.84342520001 2022-10-18,10:24:42.000,291,11011067,12925,0,1666088681,13156.80859750999,54.28034486999968,53600.8084896 2022-10-18,10:24:43.000,291,11011049,12765,0,1666088682,13156.721025479994,54.30149225999776,53600.77355400001 2022-10-18,10:24:44.000,291,11010999,12685,0,1666088683,13156.795124889999,54.31559052000375,53600.75957976 2022-10-18,10:24:45.000,291,11011015,12685,0,1666088684,13156.774915959999,54.35083617000055,53600.82945096 2022-10-18,10:24:46.000,291,11011027,12965,0,1666088685,13156.822070129994,54.34378704000119,53600.822463840006 2022-10-18,10:24:47.000,291,11011050,13005,0,1666088686,13156.842279059994,54.35083617000055,53600.82945096 2022-10-18,10:24:48.000,291,11011068,12605,0,1666088687,13156.86922429999,54.35788529999991,53600.85739944 2022-10-18,10:24:49.000,291,11011039,12845,0,1666088688,13156.9365874,54.38608182000462,53600.85739944 2022-10-18,10:24:50.000,291,11011032,12725,0,1666088689,13156.92985108999,54.463622250004846,53600.89932216 2022-10-18,10:24:51.000,291,11011063,12685,0,1666088690,13157.01068680999,54.435425730000134,53600.88534792 2022-10-18,10:24:52.000,291,11011041,12725,0,1666088691,13157.064577289995,54.428376600000774,53600.89932216 2022-10-18,10:24:53.000,291,11011043,12925,0,1666088692,13157.044368359995,54.463622250004846,53600.88534792 2022-10-18,10:24:54.000,291,11011035,12805,0,1666088693,13157.145413009996,54.470671380004205,53600.871373680005 2022-10-18,10:24:55.000,291,11011007,12765,0,1666088694,13157.273402899991,54.505917030001,53600.948232 2022-10-18,10:24:56.000,291,11011056,12685,0,1666088695,13157.307084449996,54.49886790000164,53600.96220624001 2022-10-18,10:24:57.000,291,11011037,12645,0,1666088696,13157.347502309996,54.51296616000036,53600.98316760001 2022-10-18,10:24:58.000,291,11011088,12765,0,1666088697,13157.354238619992,54.54821181000443,53600.90630928 2022-10-18,10:24:59.000,291,11011017,12725,0,1666088698,13157.381183860001,54.56231007000315,53600.97618048 2022-10-18,10:25:00.000,291,11011048,12645,0,1666088699,13157.475492199992,54.57640833000187,53600.99714184 2022-10-18,10:25:01.000,291,11011030,12765,0,1666088700,13157.495701129992,54.56935920000251,53601.039064560005 2022-10-18,10:25:02.000,291,11011051,12965,0,1666088701,13157.542855300002,54.57640833000187,53600.97618048 2022-10-18,10:25:03.000,291,11011029,12805,0,1666088702,13157.569800539997,54.597555719999946,53600.97618048 2022-10-18,10:25:04.000,291,11011061,12965,0,1666088703,13157.623691020002,54.611653979998664,53600.98316760001 2022-10-18,10:25:05.000,291,11011047,12605,0,1666088704,13157.650636259998,54.611653979998664,53601.10893576001 2022-10-18,10:25:06.000,291,11011067,12925,0,1666088705,13157.670845189998,54.653948760002095,53601.06701304 2022-10-18,10:25:07.000,291,11011056,12965,0,1666088706,13157.704526740003,54.66804702000081,53601.136884240004 2022-10-18,10:25:08.000,291,11011030,13085,0,1666088707,13157.664108880002,54.69624353999825,53601.07400016 2022-10-18,10:25:09.000,291,11011063,12885,0,1666088708,13157.717999359993,54.68919440999889,53601.10194864 2022-10-18,10:25:10.000,291,11011010,12885,0,1666088709,13157.731471979998,54.7526365800004,53601.157845600006 2022-10-18,10:25:11.000,291,11011053,12965,0,1666088710,13157.771889839998,54.780833099997835,53601.185794080004 2022-10-18,10:25:12.000,291,11011065,12725,0,1666088711,13157.765153529988,54.780833099997835,53601.16483272 2022-10-18,10:25:13.000,291,11011062,12685,0,1666088712,13157.771889839998,54.80902962000255,53601.10194864 2022-10-18,10:25:14.000,291,11011014,13045,0,1666088713,13157.852725559998,54.90771744000085,53601.16483272 2022-10-18,10:25:15.000,291,11011077,12725,0,1666088714,13157.845989249989,54.92181569999957,53601.19976832001 2022-10-18,10:25:16.000,291,11011024,12685,0,1666088715,13157.852725559998,54.964110480003,53601.21374256 2022-10-18,10:25:17.000,291,11011071,12965,0,1666088716,13157.825780319989,54.97115961000236,53601.136884240004 2022-10-18,10:25:18.000,291,11011028,12725,0,1666088717,13157.906616039989,55.055749170001945,53601.1927812 2022-10-18,10:25:19.000,291,11011045,12645,0,1666088718,13157.994188069999,55.08394568999938,53601.2626524 2022-10-18,10:25:20.000,291,11011011,13005,0,1666088719,13158.021133309994,55.119191340003454,53601.2626524 2022-10-18,10:25:21.000,291,11011052,13005,0,1666088720,13158.061551169994,55.14738786000089,53601.304575120004 2022-10-18,10:25:22.000,291,11011096,12725,0,1666088721,13158.10870533999,55.19673177000368,53601.255665280005 2022-10-18,10:25:23.000,291,11011068,13045,0,1666088722,13158.07502379,55.21787916000176,53601.21374256 2022-10-18,10:25:24.000,291,11011036,12965,0,1666088723,13158.16933212999,55.288370460002625,53601.29758800001 2022-10-18,10:25:25.000,291,11011001,12885,0,1666088724,13158.20974998999,55.33771436999814,53601.29060088 2022-10-18,10:25:26.000,291,11011048,12845,0,1666088725,13158.31079463999,55.36591089000285,53601.29060088 2022-10-18,10:25:27.000,291,11011020,12605,0,1666088726,13158.29732202,55.36591089000285,53601.31854936001 2022-10-18,10:25:28.000,291,11011066,12765,0,1666088727,13158.41183928999,55.40115653999965,53601.3325236 2022-10-18,10:25:29.000,291,11011068,12925,0,1666088728,13158.492675009991,55.457549580001796,53601.36745920001 2022-10-18,10:25:30.000,291,11011015,12845,0,1666088729,13158.485938699996,55.49984435999795,53601.353484960004 2022-10-18,10:25:31.000,291,11011010,13285,0,1666088730,13158.560038110001,55.48574609999923,53601.4023948 2022-10-18,10:25:32.000,291,11011068,12685,0,1666088731,13158.634137519992,55.56328652999946,53601.38842056 2022-10-18,10:25:33.000,291,11011057,13125,0,1666088732,13158.640873830002,55.57033565999882,53601.374446320006 2022-10-18,10:25:34.000,291,11011039,12725,0,1666088733,13158.681291690002,55.59853218000353,53601.38842056 2022-10-18,10:25:35.000,291,11011085,12645,0,1666088734,13158.762127410002,55.60558131000289,53601.44431752001 2022-10-18,10:25:36.000,291,11011040,12765,0,1666088735,13158.782336340002,55.62672870000097,53601.39540768001 2022-10-18,10:25:37.000,291,11011054,12765,0,1666088736,13158.910326229998,55.59148305000417,53601.45130464 2022-10-18,10:25:38.000,291,11011119,12925,0,1666088737,13158.890117299998,55.61263044000225,53601.40938192 2022-10-18,10:25:39.000,291,11011050,12725,0,1666088738,13158.937271469993,55.58443392000481,53601.44431752001 2022-10-18,10:25:40.000,291,11011045,12765,0,1666088739,13159.018107189993,55.57738478999818,53601.48624024001 2022-10-18,10:25:41.000,291,11011053,12765,0,1666088740,13159.092206599998,55.54918827000074,53601.51418872001 2022-10-18,10:25:42.000,291,11010992,12805,0,1666088741,13159.18651493999,55.54918827000074,53601.5770728 2022-10-18,10:25:43.000,291,11011029,13125,0,1666088742,13159.173042319999,55.54213914000138,53601.55611144 2022-10-18,10:25:44.000,291,11011047,12645,0,1666088743,13159.20672386999,55.52804088000266,53601.55611144 2022-10-18,10:25:45.000,291,11011055,12885,0,1666088744,13159.301032209994,55.457549580001796,53601.639956880004 2022-10-18,10:25:46.000,291,11011069,12605,0,1666088745,13159.31450483,55.39410741000029,53601.639956880004 2022-10-18,10:25:47.000,291,11011065,12765,0,1666088746,13159.33471376,55.36591089000285,53601.63296976001 2022-10-18,10:25:48.000,291,11011025,12965,0,1666088747,13159.32797744999,55.36591089000285,53601.646944 2022-10-18,10:25:49.000,291,11011092,12845,0,1666088748,13159.321241139995,55.33066523999878,53601.65393112001 2022-10-18,10:25:50.000,291,11011021,12805,0,1666088749,13159.381867929995,55.246075679999194,53601.7168152 2022-10-18,10:25:51.000,291,11011030,12765,0,1666088750,13159.41554948,55.21787916000176,53601.709828080006 2022-10-18,10:25:52.000,291,11011024,12845,0,1666088751,13159.36839530999,55.15443699000025,53601.72380232 2022-10-18,10:25:53.000,291,11011001,12885,0,1666088752,13159.321241139995,55.105093080004735,53601.66790536 2022-10-18,10:25:54.000,291,11011021,12685,0,1666088753,13159.321241139995,55.013454389998515,53601.688866720004 2022-10-18,10:25:55.000,291,11011039,12765,0,1666088754,13159.301032209994,54.95001222000428,53601.72380232 2022-10-18,10:25:56.000,291,11011002,12605,0,1666088755,13159.32797744999,54.92886482999893,53601.758737920005 2022-10-18,10:25:57.000,291,11011089,12765,0,1666088756,13159.24714172999,54.90066831000149,53601.67489248 2022-10-18,10:25:58.000,291,11011069,13045,0,1666088757,13159.260614349994,54.830177010000625,53601.69585384 2022-10-18,10:25:59.000,291,11011034,12725,0,1666088758,13159.301032209994,54.74558745000104,53601.80066064001 2022-10-18,10:26:00.000,291,11011060,12645,0,1666088759,13159.30776851999,54.703292670004885,53601.828609120006 2022-10-18,10:26:01.000,291,11011042,12885,0,1666088760,13159.27408697,54.653948760002095,53601.79367352 2022-10-18,10:26:02.000,291,11011059,12565,0,1666088761,13159.220196489994,54.597555719999946,53601.77969928001 2022-10-18,10:26:03.000,291,11011038,12805,0,1666088762,13159.199987559994,54.55526094000379,53601.688866720004 2022-10-18,10:26:04.000,291,11011043,12805,0,1666088763,13159.173042319999,54.505917030001,53601.660918240006 2022-10-18,10:26:05.000,291,11011041,12565,0,1666088764,13159.20672386999,54.40018008000334,53601.73078944001 2022-10-18,10:26:06.000,291,11011023,12685,0,1666088765,13159.20672386999,54.35788529999991,53601.709828080006 2022-10-18,10:26:07.000,291,11011036,12805,0,1666088766,13159.193251249999,54.2944431299984,53601.67489248 2022-10-18,10:26:08.000,291,11011036,12645,0,1666088767,13159.166306009989,54.20985356999881,53601.73078944001 2022-10-18,10:26:09.000,291,11011066,12605,0,1666088768,13159.199987559994,54.139362269997946,53601.73777656 2022-10-18,10:26:10.000,291,11011055,12965,0,1666088769,13159.125888149989,54.08296923000307,53601.709828080006 2022-10-18,10:26:11.000,291,11011073,12725,0,1666088770,13159.139360769994,53.99837967000349,53601.69585384 2022-10-18,10:26:12.000,291,11011052,12725,0,1666088771,13159.085470289989,53.9490357600007,53601.688866720004 2022-10-18,10:26:13.000,291,11011057,12885,0,1666088772,13159.038316119993,53.88559358999919,53601.660918240006 2022-10-18,10:26:14.000,291,11011061,12965,0,1666088773,13159.018107189993,53.81510228999832,53601.709828080006 2022-10-18,10:26:15.000,291,11011006,12845,0,1666088774,13159.051788739998,53.7023162100013,53601.73777656 2022-10-18,10:26:16.000,291,11011082,12765,0,1666088775,13159.065261359989,53.63887403999979,53601.75175080001 2022-10-18,10:26:17.000,291,11011041,12805,0,1666088776,13159.011370879998,53.561333609999565,53601.70284096001 2022-10-18,10:26:18.000,291,11011065,12645,0,1666088777,13158.937271469993,53.4908423099987,53601.66790536 2022-10-18,10:26:19.000,291,11011033,12925,0,1666088778,13158.816017889993,53.42035100999783,53601.66790536 2022-10-18,10:26:20.000,291,11011050,12685,0,1666088779,13158.755391099992,53.335761449998245,53601.542137200006 2022-10-18,10:26:21.000,291,11011059,12805,0,1666088780,13158.748654789997,53.26527015000465,53601.59803416 2022-10-18,10:26:22.000,291,11011029,12765,0,1666088781,13158.701500620002,53.18068058999779,53601.591047040005 2022-10-18,10:26:23.000,291,11011071,12805,0,1666088782,13158.634137519992,53.13838581000164,53601.56309856001 2022-10-18,10:26:24.000,291,11011046,12605,0,1666088783,13158.539829180001,53.06084538000141,53601.5770728 2022-10-18,10:26:25.000,291,11011048,12645,0,1666088784,13158.539829180001,52.9974032099999,53601.57008568 2022-10-18,10:26:26.000,291,11011061,12885,0,1666088785,13158.425311909996,52.91281365000032,53601.54912432 2022-10-18,10:26:27.000,291,11011021,12925,0,1666088786,13158.364685119996,52.83527322000009,53601.52816296 2022-10-18,10:26:28.000,291,11011014,12805,0,1666088787,13158.23669523,52.743634530001145,53601.47925312 2022-10-18,10:26:29.000,291,11011054,12725,0,1666088788,13158.18954105999,52.701339749997715,53601.44431752001 2022-10-18,10:26:30.000,291,11011082,12645,0,1666088789,13158.19627737,52.61675018999813,53601.48624024001 2022-10-18,10:26:31.000,291,11011082,12765,0,1666088790,13158.12891426999,52.560357150003256,53601.47925312 2022-10-18,10:26:32.000,291,11011050,12765,0,1666088791,13158.034605929999,52.518062369999825,53601.46527888001 2022-10-18,10:26:33.000,291,11011082,12845,0,1666088792,13157.933561279999,52.4405219399996,53601.353484960004 2022-10-18,10:26:34.000,291,11011050,12965,0,1666088793,13157.893143419999,52.461669329997676,53601.353484960004 2022-10-18,10:26:35.000,291,11011041,12925,0,1666088794,13157.859461869994,52.384128900004725,53601.34649784001 2022-10-18,10:26:36.000,291,11011032,12685,0,1666088795,13157.798835079993,52.334784990001936,53601.36047208 2022-10-18,10:26:37.000,291,11011031,12805,0,1666088796,13157.677581499993,52.31363760000386,53601.17181984 2022-10-18,10:26:38.000,291,11011049,12805,0,1666088797,13157.637163639993,52.292490209998505,53601.1927812 2022-10-18,10:26:39.000,291,11011051,12845,0,1666088798,13157.664108880002,52.22199891000491,53601.1927812 2022-10-18,10:26:40.000,291,11011046,12445,0,1666088799,13157.637163639993,52.21494977999828,53601.21374256 2022-10-18,10:26:41.000,291,11011067,12725,0,1666088800,13157.590009469997,52.165605870002764,53601.1927812 2022-10-18,10:26:42.000,291,11011029,12685,0,1666088801,13157.522646370002,52.151507610004046,53601.1927812 2022-10-18,10:26:43.000,291,11011032,12845,0,1666088802,13157.515910059992,52.14445848000469,53601.12989712001 2022-10-18,10:26:44.000,291,11011042,12805,0,1666088803,13157.414865409992,52.14445848000469,53601.02509032 2022-10-18,10:26:45.000,291,11011014,12845,0,1666088804,13157.414865409992,52.102163700001256,53601.06002592001 2022-10-18,10:26:46.000,291,11011014,13005,0,1666088805,13157.428338029997,52.06691805000446,53601.09496152 2022-10-18,10:26:47.000,291,11011048,12925,0,1666088806,13157.421601720001,52.03872152999975,53601.11592288 2022-10-18,10:26:48.000,291,11011033,12805,0,1666088807,13157.327293379996,52.02462327000103,53601.039064560005 2022-10-18,10:26:49.000,291,11011071,12525,0,1666088808,13157.25993028,52.02462327000103,53601.00412896 2022-10-18,10:26:50.000,291,11011041,12845,0,1666088809,13157.206039799996,51.989377620004234,53600.99714184 2022-10-18,10:26:51.000,291,11011054,12765,0,1666088810,13157.226248729996,52.00347588000295,53601.018103200004 2022-10-18,10:26:52.000,291,11011042,13045,0,1666088811,13157.145413009996,51.99642675000359,53600.96220624001 2022-10-18,10:26:53.000,291,11011067,13045,0,1666088812,13157.03763205,51.96823022999888,53600.871373680005 2022-10-18,10:26:54.000,291,11011047,12765,0,1666088813,13156.99047787999,51.96823022999888,53600.871373680005 2022-10-18,10:26:55.000,291,11011055,12565,0,1666088814,13156.97026894999,51.97527935999824,53600.90630928 2022-10-18,10:26:56.000,291,11011032,12605,0,1666088815,13156.983741569995,51.96118109999952,53600.92727064 2022-10-18,10:26:57.000,291,11011101,12725,0,1666088816,13156.95679633,51.89773892999801,53600.8783608 2022-10-18,10:26:58.000,291,11011030,12685,0,1666088817,13156.801861199994,51.9470828400008,53600.801502480004 2022-10-18,10:26:59.000,291,11011093,12965,0,1666088818,13156.781652269994,51.96823022999888,53600.78054112 2022-10-18,10:27:00.000,291,11011021,12805,0,1666088819,13156.74797071999,51.99642675000359,53600.75957976 2022-10-18,10:27:01.000,291,11011064,12565,0,1666088820,13156.714289169999,51.97527935999824,53600.77355400001 2022-10-18,10:27:02.000,291,11011060,12885,0,1666088821,13156.633453449998,52.00347588000295,53600.7386184 2022-10-18,10:27:03.000,291,11011020,12645,0,1666088822,13156.505463559988,51.99642675000359,53600.73163128 2022-10-18,10:27:04.000,291,11011019,12845,0,1666088823,13156.417891529993,52.00347588000295,53600.67573432001 2022-10-18,10:27:05.000,291,11011047,12765,0,1666088824,13156.431364149998,51.989377620004234,53600.703682800005 2022-10-18,10:27:06.000,291,11011047,12725,0,1666088825,13156.370737359997,52.01757414000167,53600.6687472 2022-10-18,10:27:07.000,291,11011052,12845,0,1666088826,13156.289901639997,52.02462327000103,53600.61285024 2022-10-18,10:27:08.000,291,11011032,12925,0,1666088827,13156.195593299992,52.06691805000446,53600.535991920005 2022-10-18,10:27:09.000,291,11011015,12685,0,1666088828,13156.209065919997,52.0951145700019,53600.54996616 2022-10-18,10:27:10.000,291,11011079,12605,0,1666088829,13156.114757579991,52.13036021999869,53600.54996616 2022-10-18,10:27:11.000,291,11011043,12925,0,1666088830,13156.148439129996,52.165605870002764,53600.5639404 2022-10-18,10:27:12.000,291,11011027,12805,0,1666088831,13156.054130789991,52.1938023900002,53600.52201768 2022-10-18,10:27:13.000,291,11011030,12885,0,1666088832,13155.993503999991,52.26429369000107,53600.38926240001 2022-10-18,10:27:14.000,291,11011032,12725,0,1666088833,13155.966558759996,52.285441079999146,53600.39624952 2022-10-18,10:27:15.000,291,11011025,12885,0,1666088834,13155.93287720999,52.341834120001295,53600.37528816 2022-10-18,10:27:16.000,291,11011012,12805,0,1666088835,13155.926140899996,52.398227160003444,53600.38227528 2022-10-18,10:27:17.000,291,11011054,12645,0,1666088836,13155.83183255999,52.4405219399996,53600.22855864 2022-10-18,10:27:18.000,291,11011034,12925,0,1666088837,13155.85204148999,52.54625889000454,53600.24253288001 2022-10-18,10:27:19.000,291,11011022,12765,0,1666088838,13155.946349829996,52.560357150003256,53600.29144272001 2022-10-18,10:27:20.000,291,11011028,12805,0,1666088839,13155.93961352,52.61675018999813,53600.25650712 2022-10-18,10:27:21.000,291,11011051,12525,0,1666088840,13155.926140899996,52.65904497000156,53600.23554576 2022-10-18,10:27:22.000,291,11011049,12845,0,1666088841,13155.845305179995,52.743634530001145,53600.19362304001 2022-10-18,10:27:23.000,291,11011054,12605,0,1666088842,13155.804887319995,52.83527322000009,53600.130738960004 2022-10-18,10:27:24.000,291,11011037,12765,0,1666088843,13155.79141469999,52.87756800000352,53600.08881624 2022-10-18,10:27:25.000,291,11010998,12885,0,1666088844,13155.804887319995,52.969206690002466,53600.081829120005 2022-10-18,10:27:26.000,291,11011067,12885,0,1666088845,13155.845305179995,52.9974032099999,53600.06086776 2022-10-18,10:27:27.000,291,11011035,12565,0,1666088846,13155.83856887,53.096091029998206,53600.0399064 2022-10-18,10:27:28.000,291,11011044,12685,0,1666088847,13155.85204148999,53.201827980003145,53600.06785488 2022-10-18,10:27:29.000,291,11011038,12885,0,1666088848,13155.784678389995,53.25117188999866,53599.984009440006 2022-10-18,10:27:30.000,291,11011053,12845,0,1666088849,13155.83183255999,53.31461406000017,53599.984009440006 2022-10-18,10:27:31.000,291,11011034,12805,0,1666088850,13155.845305179995,53.427400140004465,53599.963048080004 2022-10-18,10:27:32.000,291,11011038,12765,0,1666088851,13155.87225041999,53.49789143999806,53599.92112536 2022-10-18,10:27:33.000,291,11011075,12845,0,1666088852,13155.845305179995,53.58248099999764,53599.87221552 2022-10-18,10:27:34.000,291,11011031,12805,0,1666088853,13155.87898673,53.65297229999851,53599.87920264 2022-10-18,10:27:35.000,291,11011084,12685,0,1666088854,13156.02044924,53.68821795000258,53599.914138240005 2022-10-18,10:27:36.000,291,11011054,12885,0,1666088855,13156.04065817,53.74461099000473,53599.90715112001 2022-10-18,10:27:37.000,291,11011049,12925,0,1666088856,13156.101284960001,53.843298810003034,53599.87920264 2022-10-18,10:27:38.000,291,11011016,12685,0,1666088857,13156.054130789991,53.89264271999855,53599.73247312 2022-10-18,10:27:39.000,291,11011030,12965,0,1666088858,13156.155175439992,53.95608489000006,53599.795357200004 2022-10-18,10:27:40.000,291,11011053,12925,0,1666088859,13156.323583190002,54.012477930002206,53599.816318560006 2022-10-18,10:27:41.000,291,11011049,12685,0,1666088860,13156.417891529993,54.068870970004355,53599.83727992001 2022-10-18,10:27:42.000,291,11011038,12725,0,1666088861,13156.505463559988,54.11821487999987,53599.8302928 2022-10-18,10:27:43.000,291,11011080,12965,0,1666088862,13156.572826659998,54.12526400999923,53599.73247312 2022-10-18,10:27:44.000,291,11011010,12765,0,1666088863,13156.660398689994,54.17460792000202,53599.865228400005 2022-10-18,10:27:45.000,291,11011074,12765,0,1666088864,13156.774915959999,54.195755310000095,53599.85824128001 2022-10-18,10:27:46.000,291,11011038,12925,0,1666088865,13156.795124889999,54.195755310000095,53599.85125416 2022-10-18,10:27:47.000,291,11011034,13005,0,1666088866,13156.90964215999,54.23100096000417,53599.80933144001 2022-10-18,10:27:48.000,291,11011063,12605,0,1666088867,13156.89616954,54.22395183000481,53599.80234432 2022-10-18,10:27:49.000,291,11011056,12725,0,1666088868,13156.923114779995,54.252148350002244,53599.85125416 2022-10-18,10:27:50.000,291,11011081,12765,0,1666088869,13156.99721419,54.245099220002885,53599.84426704 2022-10-18,10:27:51.000,291,11011054,12805,0,1666088870,13157.044368359995,54.27329574000032,53599.900164 2022-10-18,10:27:52.000,291,11011012,12605,0,1666088871,13157.07131359999,54.252148350002244,53599.88618976001 2022-10-18,10:27:53.000,291,11011044,12965,0,1666088872,13157.07131359999,54.252148350002244,53599.87920264 2022-10-18,10:27:54.000,291,11011038,12965,0,1666088873,13157.11173145999,54.28034486999968,53599.93509960001 2022-10-18,10:27:55.000,291,11011046,12605,0,1666088874,13157.1386767,54.27329574000032,53599.89317688 2022-10-18,10:27:56.000,291,11011016,12805,0,1666088875,13157.185830869996,54.245099220002885,53599.9700352 2022-10-18,10:27:57.000,291,11011050,12885,0,1666088876,13157.145413009996,54.2944431299984,53599.914138240005 2022-10-18,10:27:58.000,291,11011065,12845,0,1666088877,13157.1386767,54.238050090003526,53599.95606096001 2022-10-18,10:27:59.000,291,11011038,12885,0,1666088878,13157.246457659996,54.195755310000095,53600.01195792 2022-10-18,10:28:00.000,291,11011040,12925,0,1666088879,13157.307084449996,54.202804439999454,53599.99099656 2022-10-18,10:28:01.000,291,11011078,12525,0,1666088880,13157.340766000001,54.195755310000095,53600.032919280005 2022-10-18,10:28:02.000,291,11011051,12765,0,1666088881,13157.320557070001,54.12526400999923,53599.99798368 2022-10-18,10:28:03.000,291,11011001,12765,0,1666088882,13157.320557070001,54.075920100003714,53599.95606096001 2022-10-18,10:28:04.000,291,11011067,12965,0,1666088883,13157.320557070001,54.012477930002206,53599.95606096001 2022-10-18,10:28:05.000,291,11011044,12845,0,1666088884,13157.394656479992,53.92083924000326,53600.01195792 2022-10-18,10:28:06.000,291,11011023,12765,0,1666088885,13157.381183860001,53.836249680003675,53599.99099656 2022-10-18,10:28:07.000,291,11011047,12765,0,1666088886,13157.401392790001,53.81510228999832,53600.01195792 2022-10-18,10:28:08.000,291,11011044,12845,0,1666088887,13157.320557070001,53.730512729998736,53599.99798368 2022-10-18,10:28:09.000,291,11011075,12805,0,1666088888,13157.381183860001,53.62477578000107,53600.0399064 2022-10-18,10:28:10.000,291,11011060,12845,0,1666088889,13157.300348140001,53.52608796000277,53600.01894504 2022-10-18,10:28:11.000,291,11011022,12965,0,1666088890,13157.300348140001,53.47674404999998,53600.0399064 2022-10-18,10:28:12.000,291,11011046,12765,0,1666088891,13157.206039799996,53.335761449998245,53600.0399064 2022-10-18,10:28:13.000,291,11010998,12885,0,1666088892,13157.09825884,53.27936841000337,53599.9700352 2022-10-18,10:28:14.000,291,11011062,12725,0,1666088893,13157.01742312,53.23707362999994,53599.94208672 2022-10-18,10:28:15.000,291,11011057,12805,0,1666088894,13157.01742312,53.1101892900042,53600.04689352 2022-10-18,10:28:16.000,291,11011034,12645,0,1666088895,13156.963532639995,53.08199276999949,53600.00497080001 2022-10-18,10:28:17.000,291,11011022,12685,0,1666088896,13156.882696919994,52.983304950001184,53599.97702232001 2022-10-18,10:28:18.000,291,11011082,12645,0,1666088897,13156.74797071999,52.969206690002466,53599.92112536 2022-10-18,10:28:19.000,291,11011082,13085,0,1666088898,13156.700816549994,52.84232234999945,53599.93509960001 2022-10-18,10:28:20.000,291,11011049,12725,0,1666088899,13156.646926069989,52.785929310004576,53599.87920264 2022-10-18,10:28:21.000,291,11011031,12805,0,1666088900,13156.525672489988,52.72248714000307,53599.914138240005 2022-10-18,10:28:22.000,291,11011046,12965,0,1666088901,13156.512199869998,52.687241489998996,53599.85824128001 2022-10-18,10:28:23.000,291,11011013,12925,0,1666088902,13156.451573079998,52.61675018999813,53599.84426704 2022-10-18,10:28:24.000,291,11011029,12765,0,1666088903,13156.397682599993,52.58150454000133,53599.76740872001 2022-10-18,10:28:25.000,291,11011042,12605,0,1666088904,13156.384209980002,52.45462019999832,53599.80933144001 2022-10-18,10:28:26.000,291,11011057,12765,0,1666088905,13156.390946289997,52.41232542000216,53599.78837008001 2022-10-18,10:28:27.000,291,11011015,12765,0,1666088906,13156.370737359997,52.35593238000001,53599.71849888001 2022-10-18,10:28:28.000,291,11011043,13125,0,1666088907,13156.296637949992,52.3065884700045,53599.6556148 2022-10-18,10:28:29.000,291,11011049,12685,0,1666088908,13156.256220089992,52.20790064999892,53599.66260192 2022-10-18,10:28:30.000,291,11011050,12925,0,1666088909,13156.357264739992,52.12331108999933,53599.6556148 2022-10-18,10:28:31.000,291,11011048,12845,0,1666088910,13156.404418910002,52.04577065999911,53599.725486 2022-10-18,10:28:32.000,291,11011057,12885,0,1666088911,13156.431364149998,52.00347588000295,53599.67657616 2022-10-18,10:28:33.000,291,11011004,12565,0,1666088912,13156.397682599993,51.97527935999824,53599.627666320004 2022-10-18,10:28:34.000,291,11011034,12885,0,1666088913,13156.444836770002,51.90478806000465,53599.61369208 2022-10-18,10:28:35.000,291,11011010,12765,0,1666088914,13156.465045700003,51.876591539999936,53599.627666320004 2022-10-18,10:28:36.000,291,11011042,12845,0,1666088915,13156.465045700003,51.83429676000378,53599.62067920001 2022-10-18,10:28:37.000,291,11011056,12685,0,1666088916,13156.424627840002,51.77790372000163,53599.57176936001 2022-10-18,10:28:38.000,291,11011054,12765,0,1666088917,13156.444836770002,51.77790372000163,53599.578756480005 2022-10-18,10:28:39.000,291,11011056,12645,0,1666088918,13156.458309389993,51.700363290001405,53599.648627680006 2022-10-18,10:28:40.000,291,11011080,12685,0,1666088919,13156.350528429997,51.707412420000765,53599.5857436 2022-10-18,10:28:41.000,291,11011064,12765,0,1666088920,13156.404418910002,51.693314160002046,53599.62067920001 2022-10-18,10:28:42.000,291,11011064,12685,0,1666088921,13156.337055809992,51.714461550000124,53599.627666320004 2022-10-18,10:28:43.000,291,11011062,13005,0,1666088922,13156.256220089992,51.693314160002046,53599.5158724 2022-10-18,10:28:44.000,291,11011059,12725,0,1666088923,13156.202329610001,51.749707200004195,53599.50189816001 2022-10-18,10:28:45.000,291,11011013,12885,0,1666088924,13156.188856989997,51.7356089399982,53599.56478224 2022-10-18,10:28:46.000,291,11011056,12805,0,1666088925,13156.168648059996,51.79905110999971,53599.50888528 2022-10-18,10:28:47.000,291,11011019,12885,0,1666088926,13156.155175439992,51.80610023999907,53599.480936800006 2022-10-18,10:28:48.000,291,11011033,12885,0,1666088927,13156.141702820001,51.86954241000058,53599.459975440004 2022-10-18,10:28:49.000,291,11011050,12765,0,1666088928,13156.182120680001,51.83429676000378,53599.480936800006 2022-10-18,10:28:50.000,291,11011068,12605,0,1666088929,13156.148439129996,51.90478806000465,53599.45298832001 2022-10-18,10:28:51.000,291,11011062,12765,0,1666088930,13156.141702820001,51.940033710001444,53599.43202696001 2022-10-18,10:28:52.000,291,11011007,12805,0,1666088931,13156.108021269996,51.96823022999888,53599.46696256 2022-10-18,10:28:53.000,291,11011076,12925,0,1666088932,13156.033921859991,52.00347588000295,53599.362155760005 2022-10-18,10:28:54.000,291,11011055,12685,0,1666088933,13156.054130789991,52.03872152999975,53599.3411944 2022-10-18,10:28:55.000,291,11011052,12765,0,1666088934,13156.081076030001,52.01052501000231,53599.4460012 2022-10-18,10:28:56.000,291,11011043,12605,0,1666088935,13156.006976619996,52.02462327000103,53599.41805272 2022-10-18,10:28:57.000,291,11011026,12885,0,1666088936,13155.97329506999,52.116261959999974,53599.33420728001 2022-10-18,10:28:58.000,291,11011055,12725,0,1666088937,13155.81835994,52.17265500000212,53599.362155760005 2022-10-18,10:28:59.000,291,11011081,12805,0,1666088938,13155.825096249995,52.20085151999956,53599.37613 2022-10-18,10:29:00.000,291,11011057,12925,0,1666088939,13155.784678389995,52.24314630000299,53599.3411944 2022-10-18,10:29:01.000,291,11011041,12885,0,1666088940,13155.784678389995,52.285441079999146,53599.34818152 2022-10-18,10:29:02.000,291,11011013,12725,0,1666088941,13155.724051599995,52.35593238000001,53599.26433608001 2022-10-18,10:29:03.000,291,11011004,12765,0,1666088942,13155.64995218999,52.41937455000152,53599.243374720005 2022-10-18,10:29:04.000,291,11011054,12685,0,1666088943,13155.6566885,52.461669329997676,53599.194464880005 2022-10-18,10:29:05.000,291,11011092,12965,0,1666088944,13155.6566885,52.5392097599979,53599.28529744001 2022-10-18,10:29:06.000,291,11011064,12765,0,1666088945,13155.58932539999,52.58855367000069,53599.257348959996 2022-10-18,10:29:07.000,291,11011053,12805,0,1666088946,13155.596061709999,52.60265192999941,53599.257348959996 2022-10-18,10:29:08.000,291,11011067,12765,0,1666088947,13155.58932539999,52.701339749997715,53599.16651640001 2022-10-18,10:29:09.000,291,11011077,12765,0,1666088948,13155.555643849999,52.785929310004576,53599.17350352 2022-10-18,10:29:10.000,291,11011035,12485,0,1666088949,13155.64995218999,52.785929310004576,53599.201452 2022-10-18,10:29:11.000,291,11011069,12685,0,1666088950,13155.67689743,52.785929310004576,53599.22940048 2022-10-18,10:29:12.000,291,11011033,12805,0,1666088951,13155.67016111999,52.85642060999817,53599.15952928 2022-10-18,10:29:13.000,291,11011026,12645,0,1666088952,13155.67689743,52.85642060999817,53599.13856792001 2022-10-18,10:29:14.000,291,11011010,12965,0,1666088953,13155.64995218999,52.87756800000352,53599.16651640001 2022-10-18,10:29:15.000,291,11011006,12685,0,1666088954,13155.703842669995,52.84232234999945,53599.17350352 2022-10-18,10:29:16.000,291,11011021,12885,0,1666088955,13155.67016111999,52.87051887000416,53599.11061944 2022-10-18,10:29:17.000,291,11011040,12685,0,1666088956,13155.56911646999,52.85642060999817,53599.0617096 2022-10-18,10:29:18.000,291,11011052,12805,0,1666088957,13155.575852779999,52.87756800000352,53599.0617096 2022-10-18,10:29:19.000,291,11011035,12925,0,1666088958,13155.64995218999,52.83527322000009,53599.026774000005 2022-10-18,10:29:20.000,291,11011060,12685,0,1666088959,13155.643215879994,52.82117496000137,53599.1315808 2022-10-18,10:29:21.000,291,11011044,12925,0,1666088960,13155.62974325999,52.77888017999794,53599.11760656001 2022-10-18,10:29:22.000,291,11011055,12925,0,1666088961,13155.596061709999,52.750683660000504,53599.075683840005 2022-10-18,10:29:23.000,291,11011060,12685,0,1666088962,13155.562380159994,52.701339749997715,53598.99882552001 2022-10-18,10:29:24.000,291,11011037,12965,0,1666088963,13155.596061709999,52.72248714000307,53598.9918384 2022-10-18,10:29:25.000,291,11011023,12605,0,1666088964,13155.575852779999,52.65904497000156,53598.99882552001 2022-10-18,10:29:26.000,291,11011073,12685,0,1666088965,13155.54890753999,52.63084845000412,53599.026774000005 2022-10-18,10:29:27.000,291,11011048,12685,0,1666088966,13155.54890753999,52.58855367000069,53599.026774000005 2022-10-18,10:29:28.000,291,11011010,12845,0,1666088967,13155.528698609989,52.560357150003256,53598.98485128 2022-10-18,10:29:29.000,291,11011027,12805,0,1666088968,13155.61627064,52.46871846000431,53599.00581264 2022-10-18,10:29:30.000,291,11011040,12685,0,1666088969,13155.602798019994,52.42642368000088,53598.921967199996 2022-10-18,10:29:31.000,291,11011036,12565,0,1666088970,13155.643215879994,52.348883250000654,53599.00581264 2022-10-18,10:29:32.000,291,11011058,12925,0,1666088971,13155.602798019994,52.341834120001295,53598.91498008 2022-10-18,10:29:33.000,291,11011045,12805,0,1666088972,13155.60953432999,52.3065884700045,53598.90100584001 2022-10-18,10:29:34.000,291,11011053,12765,0,1666088973,13155.60953432999,52.26429369000107,53598.89401872 2022-10-18,10:29:35.000,291,11011060,12605,0,1666088974,13155.73078790999,52.21494977999828,53598.94292856 2022-10-18,10:29:36.000,291,11011059,12565,0,1666088975,13155.81835994,52.18675326000084,53598.91498008 2022-10-18,10:29:37.000,291,11011073,12725,0,1666088976,13155.8587778,52.17970413000148,53598.921967199996 2022-10-18,10:29:38.000,291,11011069,12765,0,1666088977,13155.89245934999,52.158556740003405,53598.859083120005 2022-10-18,10:29:39.000,291,11011061,12645,0,1666088978,13155.89245934999,52.109212830000615,53598.8171604 2022-10-18,10:29:40.000,291,11011082,12605,0,1666088979,13155.98003138,52.07396718000382,53598.82414752 2022-10-18,10:29:41.000,291,11011048,12965,0,1666088980,13155.95982245,52.03872152999975,53598.78222480001 2022-10-18,10:29:42.000,291,11011053,12645,0,1666088981,13156.081076030001,52.03167240000039,53598.79619904 2022-10-18,10:29:43.000,291,11011046,12685,0,1666088982,13156.202329610001,52.00347588000295,53598.87305736 2022-10-18,10:29:44.000,291,11011094,12845,0,1666088983,13156.242747470002,51.96823022999888,53598.83113464001 2022-10-18,10:29:45.000,291,11011057,12685,0,1666088984,13156.404418910002,51.95413197000016,53598.89401872 2022-10-18,10:29:46.000,291,11011086,12725,0,1666088985,13156.424627840002,51.890689799998654,53598.83113464001 2022-10-18,10:29:47.000,291,11010977,12685,0,1666088986,13156.505463559988,51.876591539999936,53598.84510888 2022-10-18,10:29:48.000,291,11011039,12765,0,1666088987,13156.566090349988,51.86954241000058,53598.77523768 2022-10-18,10:29:49.000,291,11011014,12845,0,1666088988,13156.593035589998,51.79905110999971,53598.82414752 2022-10-18,10:29:50.000,291,11011056,13045,0,1666088989,13156.78838857999,51.79905110999971,53598.907992960005 2022-10-18,10:29:51.000,291,11011053,12925,0,1666088990,13156.882696919994,51.80610023999907,53598.93594144 2022-10-18,10:29:52.000,291,11011069,12765,0,1666088991,13156.92985108999,51.82019849999779,53598.93594144 2022-10-18,10:29:53.000,291,11011068,12845,0,1666088992,13156.9365874,51.86249328000122,53598.93594144 2022-10-18,10:29:54.000,291,11011010,12685,0,1666088993,13156.97700526,51.85544415000186,53598.96388992 2022-10-18,10:29:55.000,291,11011032,12925,0,1666088994,13157.044368359995,51.86954241000058,53598.97087704001 2022-10-18,10:29:56.000,291,11011053,12845,0,1666088995,13157.11173145999,51.883640669999295,53598.98485128 2022-10-18,10:29:57.000,291,11011039,12765,0,1666088996,13157.1386767,51.91888632000337,53598.94292856 2022-10-18,10:29:58.000,291,11011042,12605,0,1666088997,13157.19256717999,52.01052501000231,53598.99882552001 2022-10-18,10:29:59.000,291,11011065,12565,0,1666088998,13157.280139210001,52.03167240000039,53599.089658079996 2022-10-18,10:30:00.000,291,11011066,12805,0,1666088999,13157.327293379996,52.06691805000446,53599.09664520001 2022-10-18,10:30:01.000,291,11011092,12645,0,1666089000,13157.381183860001,52.158556740003405,53599.0617096 2022-10-18,10:30:02.000,291,11011058,12765,0,1666089001,13157.347502309996,52.17265500000212,53599.11061944 2022-10-18,10:30:03.000,291,11011038,12605,0,1666089002,13157.320557070001,52.27134282000043,53599.04773536001 2022-10-18,10:30:04.000,291,11011042,12845,0,1666089003,13157.360974930001,52.32068673000322,53599.03376112 2022-10-18,10:30:05.000,291,11011027,12845,0,1666089004,13157.455283269992,52.37003063999873,53599.15254216 2022-10-18,10:30:06.000,291,11011039,12725,0,1666089005,13157.441810650002,52.48281672000303,53599.15952928 2022-10-18,10:30:07.000,291,11011063,12845,0,1666089006,13157.448546959997,52.567406280002615,53599.194464880005 2022-10-18,10:30:08.000,291,11011057,12645,0,1666089007,13157.428338029997,52.65904497000156,53599.13856792001 2022-10-18,10:30:09.000,291,11011078,12725,0,1666089008,13157.482228510002,52.77183104999858,53599.22940048 2022-10-18,10:30:10.000,291,11011013,12845,0,1666089009,13157.482228510002,52.88461713000288,53599.22940048 2022-10-18,10:30:11.000,291,11011006,12805,0,1666089010,13157.509173749997,53.01855059999798,53599.22940048 2022-10-18,10:30:12.000,291,11011041,12805,0,1666089011,13157.529382679997,53.10314016000484,53599.22241336 2022-10-18,10:30:13.000,291,11011017,12925,0,1666089012,13157.522646370002,53.23002450000058,53599.20843912 2022-10-18,10:30:14.000,291,11011023,12605,0,1666089013,13157.603482090002,53.36395797000296,53599.243374720005 2022-10-18,10:30:15.000,291,11011060,12845,0,1666089014,13157.704526740003,53.48379317999934,53599.32722016 2022-10-18,10:30:16.000,291,11011020,12645,0,1666089015,13157.758417219993,53.63182491000043,53599.29927168 2022-10-18,10:30:17.000,291,11011061,12885,0,1666089016,13157.792098769998,53.730512729998736,53599.292284560004 2022-10-18,10:30:18.000,291,11011088,12805,0,1666089017,13157.859461869994,53.80805315999896,53599.25036184 2022-10-18,10:30:19.000,291,11011066,12885,0,1666089018,13157.852725559998,53.93493750000198,53599.26433608001 2022-10-18,10:30:20.000,291,11011062,12605,0,1666089019,13157.933561279999,54.047723579999,53599.29927168 2022-10-18,10:30:21.000,291,11011061,12605,0,1666089020,13158.014396999999,54.11116575000051,53599.38311712001 2022-10-18,10:30:22.000,291,11011035,12885,0,1666089021,13158.02786961999,54.202804439999454,53599.411065600005 2022-10-18,10:30:23.000,291,11011075,12845,0,1666089022,13158.09523272,54.30854139000439,53599.39010424 2022-10-18,10:30:24.000,291,11011019,12925,0,1666089023,13158.14912319999,54.4072292100027,53599.39709136 2022-10-18,10:30:25.000,291,11011060,12645,0,1666089024,13158.13565058,54.470671380004205,53599.36914288 2022-10-18,10:30:26.000,291,11011054,12805,0,1666089025,13158.2164863,54.597555719999946,53599.46696256 2022-10-18,10:30:27.000,291,11011057,12885,0,1666089026,13158.23669523,54.69624353999825,53599.40407848001 2022-10-18,10:30:28.000,291,11011040,12805,0,1666089027,13158.29732202,54.73148919000232,53599.4460012 2022-10-18,10:30:29.000,291,11011050,12565,0,1666089028,13158.33773988,54.830177010000625,53599.411065600005 2022-10-18,10:30:30.000,291,11011017,12725,0,1666089029,13158.384894049996,54.886570050002774,53599.362155760005 2022-10-18,10:30:31.000,291,11011062,12965,0,1666089030,13158.539829180001,54.95706135000364,53599.47394968001 2022-10-18,10:30:32.000,291,11011045,12645,0,1666089031,13158.539829180001,54.964110480003,53599.480936800006 2022-10-18,10:30:33.000,291,11011051,12805,0,1666089032,13158.607192279997,54.98525787000108,53599.459975440004 2022-10-18,10:30:34.000,291,11011079,12725,0,1666089033,13158.580247040001,54.97115961000236,53599.43901408 2022-10-18,10:30:35.000,291,11011060,12685,0,1666089034,13158.701500620002,54.98525787000108,53599.459975440004 2022-10-18,10:30:36.000,291,11011059,12805,0,1666089035,13158.681291690002,54.97115961000236,53599.5158724 2022-10-18,10:30:37.000,291,11011045,12885,0,1666089036,13158.728445859997,54.94296308999765,53599.52285952001 2022-10-18,10:30:38.000,291,11011044,12885,0,1666089037,13158.775600029992,54.92181569999957,53599.50189816001 2022-10-18,10:30:39.000,291,11011028,12605,0,1666089038,13158.809281579997,54.90771744000085,53599.480936800006 2022-10-18,10:30:40.000,291,11011044,13045,0,1666089039,13158.910326229998,54.872471790004056,53599.54382088 2022-10-18,10:30:41.000,291,11011028,12885,0,1666089040,13158.930535159998,54.80198049000319,53599.54382088 2022-10-18,10:30:42.000,291,11011066,12725,0,1666089041,13158.896853609993,54.773783969998476,53599.529846640005 2022-10-18,10:30:43.000,291,11011029,12685,0,1666089042,13158.869908369998,54.72444006000296,53599.43202696001 2022-10-18,10:30:44.000,291,11011079,12885,0,1666089043,13158.970953019998,54.67509615000017,53599.5158724 2022-10-18,10:30:45.000,291,11011076,12765,0,1666089044,13159.051788739998,54.61870310999802,53599.592730719996 2022-10-18,10:30:46.000,291,11011040,12685,0,1666089045,13159.098942909994,54.55526094000379,53599.592730719996 2022-10-18,10:30:47.000,291,11011050,13005,0,1666089046,13159.065261359989,54.45657311999821,53599.5158724 2022-10-18,10:30:48.000,291,11011101,12765,0,1666089047,13159.051788739998,54.44247485999949,53599.61369208 2022-10-18,10:30:49.000,291,11011069,12965,0,1666089048,13159.065261359989,54.39313095000398,53599.648627680006 2022-10-18,10:30:50.000,291,11011064,12845,0,1666089049,13159.105679219989,54.34378704000119,53599.67657616 2022-10-18,10:30:51.000,291,11011083,12725,0,1666089050,13159.078733979994,54.27329574000032,53599.64164056001 2022-10-18,10:30:52.000,291,11011027,12845,0,1666089051,13159.065261359989,54.27329574000032,53599.578756480005 2022-10-18,10:30:53.000,291,11011085,12805,0,1666089052,13158.984425639988,54.20985356999881,53599.50189816001 2022-10-18,10:30:54.000,291,11011045,12605,0,1666089053,13158.984425639988,54.20985356999881,53599.54382088 2022-10-18,10:30:55.000,291,11011075,12885,0,1666089054,13159.071997669998,54.15346053000394,53599.592730719996 2022-10-18,10:30:56.000,291,11011055,12605,0,1666089055,13159.092206599998,54.12526400999923,53599.5857436 2022-10-18,10:30:57.000,291,11011043,12925,0,1666089056,13159.038316119993,54.10411662000115,53599.578756480005 2022-10-18,10:30:58.000,291,11011022,12925,0,1666089057,13158.964216709988,54.11821487999987,53599.50189816001 2022-10-18,10:30:59.000,291,11011074,12725,0,1666089058,13158.991161949998,54.09001836000243,53599.53683376 2022-10-18,10:31:00.000,291,11011034,12365,0,1666089059,13159.078733979994,54.026576190000924,53599.47394968001 2022-10-18,10:31:01.000,291,11011084,13045,0,1666089060,13159.065261359989,54.012477930002206,53599.55779512 2022-10-18,10:31:02.000,291,11011054,12765,0,1666089061,13159.045052429989,53.970183149998775,53599.48792392 2022-10-18,10:31:03.000,291,11011054,12805,0,1666089062,13159.011370879998,53.9137901100039,53599.49491104 2022-10-18,10:31:04.000,291,11011082,12565,0,1666089063,13159.024843499988,53.87149533000047,53599.52285952001 2022-10-18,10:31:05.000,291,11011027,12605,0,1666089064,13159.119151839994,53.829200550004316,53599.592730719996 2022-10-18,10:31:06.000,291,11011070,12645,0,1666089065,13159.132624459999,53.793954900000244,53599.52285952001 2022-10-18,10:31:07.000,291,11011035,12685,0,1666089066,13159.152833389999,53.70936534000066,53599.529846640005 2022-10-18,10:31:08.000,291,11011048,12765,0,1666089067,13159.078733979994,53.71641447000002,53599.459975440004 2022-10-18,10:31:09.000,291,11011037,12805,0,1666089068,13159.125888149989,53.64592316999915,53599.43202696001 2022-10-18,10:31:10.000,291,11011053,12845,0,1666089069,13159.18651493999,53.610677520002355,53599.5158724 2022-10-18,10:31:11.000,291,11011044,12725,0,1666089070,13159.213460179999,53.54018622000149,53599.49491104 2022-10-18,10:31:12.000,291,11011026,12645,0,1666089071,13159.193251249999,53.4908423099987,53599.49491104 2022-10-18,10:31:13.000,291,11011077,12885,0,1666089072,13159.18651493999,53.441498400003184,53599.46696256 2022-10-18,10:31:14.000,291,11011052,12725,0,1666089073,13159.213460179999,53.40625274999911,53599.4460012 2022-10-18,10:31:15.000,291,11011038,12845,0,1666089074,13159.220196489994,53.3569088400036,53599.5158724 2022-10-18,10:31:16.000,291,11011071,12925,0,1666089075,13159.233669109999,53.30756493000081,53599.5158724 2022-10-18,10:31:17.000,291,11011005,12765,0,1666089076,13159.260614349994,53.25117188999866,53599.36914288 2022-10-18,10:31:18.000,291,11011030,12765,0,1666089077,13159.2942959,53.25117188999866,53599.45298832001 2022-10-18,10:31:19.000,291,11011077,12765,0,1666089078,13159.37513162,53.159533199999714,53599.50189816001 2022-10-18,10:31:20.000,291,11010992,12645,0,1666089079,13159.38860423999,53.152484070000355,53599.50189816001 2022-10-18,10:31:21.000,291,11011045,12965,0,1666089080,13159.361658999995,53.11723842000356,53599.459975440004 2022-10-18,10:31:22.000,291,11011043,12645,0,1666089081,13159.39534055,53.096091029998206,53599.480936800006 2022-10-18,10:31:23.000,291,11011042,12685,0,1666089082,13159.361658999995,53.06789451000077,53599.40407848001 2022-10-18,10:31:24.000,291,11011010,12725,0,1666089083,13159.381867929995,53.07494364000013,53599.43901408 2022-10-18,10:31:25.000,291,11011026,13005,0,1666089084,13159.53680306,52.983304950001184,53599.50189816001 2022-10-18,10:31:26.000,291,11011033,12605,0,1666089085,13159.543539369995,52.976255820001825,53599.47394968001 2022-10-18,10:31:27.000,291,11011079,12445,0,1666089086,13159.59742985,52.969206690002466,53599.50189816001 2022-10-18,10:31:28.000,291,11011039,12805,0,1666089087,13159.59742985,52.9974032099999,53599.459975440004 2022-10-18,10:31:29.000,291,11011127,12685,0,1666089088,13159.691738189991,52.969206690002466,53599.55080800001 2022-10-18,10:31:30.000,291,11011039,12845,0,1666089089,13159.6984745,52.96215756000311,53599.48792392 2022-10-18,10:31:31.000,291,11011047,12645,0,1666089090,13159.711947119991,52.96215756000311,53599.53683376 2022-10-18,10:31:32.000,291,11011064,12685,0,1666089091,13159.711947119991,52.94805930000439,53599.49491104 2022-10-18,10:31:33.000,291,11011035,12565,0,1666089092,13159.691738189991,52.91281365000032,53599.43901408 2022-10-18,10:31:34.000,291,11011050,12765,0,1666089093,13159.711947119991,52.933961039998394,53599.411065600005 2022-10-18,10:31:35.000,291,11011036,12725,0,1666089094,13159.819728080001,52.933961039998394,53599.5158724 2022-10-18,10:31:36.000,291,11011048,12805,0,1666089095,13159.786046529996,52.95510843000375,53599.529846640005 2022-10-18,10:31:37.000,291,11011107,12885,0,1666089096,13159.752364979991,52.969206690002466,53599.5158724 2022-10-18,10:31:38.000,291,11011074,12805,0,1666089097,13159.61090246999,53.01150146999862,53599.43901408 2022-10-18,10:31:39.000,291,11011061,12965,0,1666089098,13159.63784771,53.032648860003974,53599.52285952001 2022-10-18,10:31:40.000,291,11011076,12685,0,1666089099,13159.631111399991,53.1101892900042,53599.49491104 2022-10-18,10:31:41.000,291,11011039,12765,0,1666089100,13159.61763878,53.21592624000186,53599.50888528 2022-10-18,10:31:42.000,291,11011058,12685,0,1666089101,13159.651320329991,53.28641754000273,53599.50189816001 2022-10-18,10:31:43.000,291,11011034,12725,0,1666089102,13159.59069353999,53.3569088400036,53599.50888528 2022-10-18,10:31:44.000,291,11011035,12805,0,1666089103,13159.4963852,53.46969492000062,53599.45298832001 2022-10-18,10:31:45.000,291,11011093,12805,0,1666089104,13159.61090246999,53.610677520002355,53599.52285952001 2022-10-18,10:31:46.000,291,11011068,12885,0,1666089105,13159.604166159996,53.69526708000194,53599.61369208 2022-10-18,10:31:47.000,291,11011034,12885,0,1666089106,13159.59069353999,53.74461099000473,53599.54382088 2022-10-18,10:31:48.000,291,11011065,12365,0,1666089107,13159.57722092,53.87149533000047,53599.5158724 2022-10-18,10:31:49.000,291,11011090,12725,0,1666089108,13159.631111399991,53.977232279998134,53599.4460012 2022-10-18,10:31:50.000,291,11011019,12885,0,1666089109,13159.664792949996,54.08296923000307,53599.54382088 2022-10-18,10:31:51.000,291,11011071,12925,0,1666089110,13159.685001879996,54.14641140000458,53599.52285952001 2022-10-18,10:31:52.000,291,11011018,12645,0,1666089111,13159.65805664,54.188706180000736,53599.50189816001 2022-10-18,10:31:53.000,291,11011079,12845,0,1666089112,13159.644584019996,54.28739399999904,53599.48792392 2022-10-18,10:31:54.000,291,11011008,12965,0,1666089113,13159.664792949996,54.35788529999991,53599.50888528 2022-10-18,10:31:55.000,291,11011057,12765,0,1666089114,13159.6984745,54.44247485999949,53599.50189816001 2022-10-18,10:31:56.000,291,11011060,12965,0,1666089115,13159.651320329991,54.477720510003564,53599.50189816001 2022-10-18,10:31:57.000,291,11011019,12605,0,1666089116,13159.61763878,54.56231007000315,53599.41805272 2022-10-18,10:31:58.000,291,11011035,12685,0,1666089117,13159.59742985,54.57640833000187,53599.54382088 2022-10-18,10:31:59.000,291,11011067,12965,0,1666089118,13159.671529259991,54.611653979998664,53599.592730719996 2022-10-18,10:32:00.000,291,11011065,12765,0,1666089119,13159.604166159996,54.68919440999889,53599.5857436 2022-10-18,10:32:01.000,291,11011067,12725,0,1666089120,13159.57722092,54.73148919000232,53599.55779512 2022-10-18,10:32:02.000,291,11011046,12525,0,1666089121,13159.543539369995,54.78788223000447,53599.52285952001 2022-10-18,10:32:03.000,291,11011015,12925,0,1666089122,13159.503121509995,54.81607875000191,53599.41805272 2022-10-18,10:32:04.000,291,11011024,12765,0,1666089123,13159.563748299995,54.830177010000625,53599.459975440004 2022-10-18,10:32:05.000,291,11011024,12605,0,1666089124,13159.57048460999,54.837226139999984,53599.57176936001 2022-10-18,10:32:06.000,291,11011035,12805,0,1666089125,13159.61763878,54.837226139999984,53599.55080800001 2022-10-18,10:32:07.000,291,11011030,12805,0,1666089126,13159.631111399991,54.837226139999984,53599.47394968001 2022-10-18,10:32:08.000,291,11011033,12925,0,1666089127,13159.624375089996,54.79493136000383,53599.48792392 2022-10-18,10:32:09.000,291,11011022,12605,0,1666089128,13159.67826557,54.78788223000447,53599.49491104 2022-10-18,10:32:10.000,291,11011066,12805,0,1666089129,13159.725419739996,54.75968570999976,53599.50189816001 2022-10-18,10:32:11.000,291,11011084,12845,0,1666089130,13159.6984745,54.75968570999976,53599.46696256 2022-10-18,10:32:12.000,291,11011050,12725,0,1666089131,13159.664792949996,54.69624353999825,53599.47394968001 2022-10-18,10:32:13.000,291,11011000,12845,0,1666089132,13159.59742985,54.7173909300036,53599.39010424 2022-10-18,10:32:14.000,291,11011011,12805,0,1666089133,13159.583957229996,54.67509615000017,53599.38311712001 2022-10-18,10:32:15.000,291,11011023,12645,0,1666089134,13159.738892360001,54.660997890001454,53599.49491104 2022-10-18,10:32:16.000,291,11011091,12805,0,1666089135,13159.685001879996,54.63985050000338,53599.425039839996 2022-10-18,10:32:17.000,291,11011053,12685,0,1666089136,13159.711947119991,54.597555719999946,53599.39010424 2022-10-18,10:32:18.000,291,11011065,12845,0,1666089137,13159.61090246999,54.604604849999305,53599.2713232 2022-10-18,10:32:19.000,291,11011069,12965,0,1666089138,13159.705210809996,54.611653979998664,53599.34818152 2022-10-18,10:32:20.000,291,11011050,12845,0,1666089139,13159.732156049991,54.58345746000123,53599.32722016 2022-10-18,10:32:21.000,291,11011058,12725,0,1666089140,13159.759101290001,54.604604849999305,53599.32023304 2022-10-18,10:32:22.000,291,11011041,12885,0,1666089141,13159.772573909991,54.62575224000466,53599.29927168 2022-10-18,10:32:23.000,291,11011054,12885,0,1666089142,13159.812991769992,54.61870310999802,53599.27831032 2022-10-18,10:32:24.000,291,11011030,13005,0,1666089143,13159.812991769992,54.63985050000338,53599.25036184 2022-10-18,10:32:25.000,291,11011083,12925,0,1666089144,13159.914036419992,54.63985050000338,53599.2713232 2022-10-18,10:32:26.000,291,11011065,12805,0,1666089145,13159.981399520002,54.67509615000017,53599.27831032 2022-10-18,10:32:27.000,291,11011065,12725,0,1666089146,13160.001608450002,54.72444006000296,53599.313245920006 2022-10-18,10:32:28.000,291,11011065,12885,0,1666089147,13160.068971549998,54.72444006000296,53599.21542624001 2022-10-18,10:32:29.000,291,11011040,12885,0,1666089148,13160.048762619997,54.79493136000383,53599.21542624001 2022-10-18,10:32:30.000,291,11011073,12765,0,1666089149,13160.183488819988,54.830177010000625,53599.313245920006 2022-10-18,10:32:31.000,291,11011076,12605,0,1666089150,13160.257588229993,54.90066831000149,53599.33420728001 2022-10-18,10:32:32.000,291,11011029,12965,0,1666089151,13160.291269779998,54.93591395999829,53599.30625880001 2022-10-18,10:32:33.000,291,11011077,12925,0,1666089152,13160.304742399989,54.98525787000108,53599.257348959996 2022-10-18,10:32:34.000,291,11011018,12605,0,1666089153,13160.338423949994,55.048700040002586,53599.292284560004 2022-10-18,10:32:35.000,291,11011032,12645,0,1666089154,13160.392314429999,55.14033873000153,53599.30625880001 2022-10-18,10:32:36.000,291,11011032,12725,0,1666089155,13160.378841809994,55.18968264000432,53599.34818152 2022-10-18,10:32:37.000,291,11011029,13125,0,1666089156,13160.40578704999,55.281321330003266,53599.292284560004 2022-10-18,10:32:38.000,291,11011060,12765,0,1666089157,13160.48662276999,55.32361610999942,53599.32722016 2022-10-18,10:32:39.000,291,11011030,12765,0,1666089158,13160.59440373,55.39410741000029,53599.35516864001 2022-10-18,10:32:40.000,291,11011056,12765,0,1666089159,13160.64829420999,55.471647840000514,53599.425039839996 2022-10-18,10:32:41.000,291,11011054,12925,0,1666089160,13160.702184689995,55.5562374000001,53599.35516864001 2022-10-18,10:32:42.000,291,11011048,12805,0,1666089161,13160.702184689995,55.61967957000161,53599.38311712001 2022-10-18,10:32:43.000,291,11011065,12845,0,1666089162,13160.68871206999,55.67607261000376,53599.29927168 2022-10-18,10:32:44.000,291,11011079,12725,0,1666089163,13160.76954778999,55.704269130001194,53599.33420728001 2022-10-18,10:32:45.000,291,11011021,12765,0,1666089164,13160.783020409996,55.73951477999799,53599.35516864001 2022-10-18,10:32:46.000,291,11011053,13045,0,1666089165,13160.83017457999,55.73951477999799,53599.36914288 2022-10-18,10:32:47.000,291,11011070,12885,0,1666089166,13160.931219229991,55.73951477999799,53599.39709136 2022-10-18,10:32:48.000,291,11011065,12645,0,1666089167,13161.005318639996,55.753613040003984,53599.43901408 2022-10-18,10:32:49.000,291,11011072,12725,0,1666089168,13161.012054949992,55.7677113000027,53599.480936800006 2022-10-18,10:32:50.000,291,11011122,12965,0,1666089169,13161.065945429997,55.78885869000078,53599.48792392 2022-10-18,10:32:51.000,291,11011099,12885,0,1666089170,13161.099626980002,55.7677113000027,53599.50189816001 2022-10-18,10:32:52.000,291,11011051,12685,0,1666089171,13161.113099599992,55.73246564999863,53599.53683376 2022-10-18,10:32:53.000,291,11011083,12765,0,1666089172,13161.106363289997,55.72541651999927,53599.50888528 2022-10-18,10:32:54.000,291,11011059,12805,0,1666089173,13161.146781149997,55.73246564999863,53599.459975440004 2022-10-18,10:32:55.000,291,11011043,12965,0,1666089174,13161.247825799997,55.66197434999776,53599.5857436 2022-10-18,10:32:56.000,291,11011085,13285,0,1666089175,13161.234353179992,55.61263044000225,53599.57176936001 2022-10-18,10:32:57.000,291,11011045,12765,0,1666089176,13161.288243659998,55.52804088000266,53599.592730719996 2022-10-18,10:32:58.000,291,11011051,12805,0,1666089177,13161.274771039993,55.45050045000244,53599.5158724 2022-10-18,10:32:59.000,291,11011084,12725,0,1666089178,13161.294979969993,55.36591089000285,53599.578756480005 2022-10-18,10:33:00.000,291,11011094,12805,0,1666089179,13161.396024619993,55.288370460002625,53599.592730719996 2022-10-18,10:33:01.000,291,11011063,13045,0,1666089180,13161.382551999988,55.15443699000025,53599.62067920001 2022-10-18,10:33:02.000,291,11011064,12485,0,1666089181,13161.402760929988,55.062798300001305,53599.578756480005 2022-10-18,10:33:03.000,291,11011011,12885,0,1666089182,13161.402760929988,54.97115961000236,53599.5857436 2022-10-18,10:33:04.000,291,11011048,12725,0,1666089183,13161.436442479993,54.879520920003415,53599.61369208 2022-10-18,10:33:05.000,291,11011070,12485,0,1666089184,13161.503805579989,54.75968570999976,53599.61369208 2022-10-18,10:33:06.000,291,11011043,12965,0,1666089185,13161.409497239998,54.63985050000338,53599.578756480005 2022-10-18,10:33:07.000,291,11011091,13045,0,1666089186,13161.463387719989,54.55526094000379,53599.62067920001 2022-10-18,10:33:08.000,291,11011066,12805,0,1666089187,13161.456651409993,54.44247485999949,53599.60670496 2022-10-18,10:33:09.000,291,11011017,12605,0,1666089188,13161.422969859988,54.35083617000055,53599.592730719996 2022-10-18,10:33:10.000,291,11011057,12565,0,1666089189,13161.375815689993,54.245099220002885,53599.5857436 2022-10-18,10:33:11.000,291,11011066,12725,0,1666089190,13161.402760929988,54.15346053000394,53599.55779512 2022-10-18,10:33:12.000,291,11011027,12845,0,1666089191,13161.416233549993,54.09001836000243,53599.578756480005 2022-10-18,10:33:13.000,291,11011011,12605,0,1666089192,13161.375815689993,54.03362532000028,53599.57176936001 2022-10-18,10:33:14.000,291,11011048,12725,0,1666089193,13161.402760929988,53.963134019999416,53599.55080800001 2022-10-18,10:33:15.000,291,11011021,13165,0,1666089194,13161.429706169998,53.88559358999919,53599.55080800001 2022-10-18,10:33:16.000,291,11011047,12725,0,1666089195,13161.456651409993,53.843298810003034,53599.55080800001 2022-10-18,10:33:17.000,291,11011076,12605,0,1666089196,13161.409497239998,53.81510228999832,53599.4460012 2022-10-18,10:33:18.000,291,11011053,12845,0,1666089197,13161.402760929988,53.779856640001526,53599.43202696001 2022-10-18,10:33:19.000,291,11011068,12645,0,1666089198,13161.449915099998,53.75166012000409,53599.48792392 2022-10-18,10:33:20.000,291,11011035,12725,0,1666089199,13161.510541889998,53.7023162100013,53599.480936800006 2022-10-18,10:33:21.000,291,11011032,12765,0,1666089200,13161.544223439989,53.69526708000194,53599.425039839996 2022-10-18,10:33:22.000,291,11011043,12805,0,1666089201,13161.517278199994,53.730512729998736,53599.41805272 2022-10-18,10:33:23.000,291,11011021,12725,0,1666089202,13161.463387719989,53.667070560004504,53599.37613 2022-10-18,10:33:24.000,291,11011069,12565,0,1666089203,13161.456651409993,53.610677520002355,53599.34818152 2022-10-18,10:33:25.000,291,11011047,12805,0,1666089204,13161.490332959998,53.603628390002996,53599.36914288 2022-10-18,10:33:26.000,291,11011036,13045,0,1666089205,13161.497069269994,53.59657926000364,53599.425039839996 2022-10-18,10:33:27.000,291,11011075,12805,0,1666089206,13161.443178789988,53.568382739998924,53599.30625880001 2022-10-18,10:33:28.000,291,11011011,12845,0,1666089207,13161.443178789988,53.561333609999565,53599.313245920006 2022-10-18,10:33:29.000,291,11011105,12765,0,1666089208,13161.483596649989,53.561333609999565,53599.313245920006 2022-10-18,10:33:30.000,291,11011048,12845,0,1666089209,13161.497069269994,53.54018622000149,53599.292284560004 2022-10-18,10:33:31.000,291,11011043,12725,0,1666089210,13161.470124029998,53.51198970000405,53599.3411944 2022-10-18,10:33:32.000,291,11011075,12765,0,1666089211,13161.490332959998,53.49789143999806,53599.25036184 2022-10-18,10:33:33.000,291,11011069,12805,0,1666089212,13161.362343069988,53.46264579000126,53599.15254216 2022-10-18,10:33:34.000,291,11011048,12725,0,1666089213,13161.422969859988,53.441498400003184,53599.201452 2022-10-18,10:33:35.000,291,11011064,12605,0,1666089214,13161.436442479993,53.427400140004465,53599.27831032 2022-10-18,10:33:36.000,291,11011031,12605,0,1666089215,13161.443178789988,53.392154490000394,53599.257348959996 2022-10-18,10:33:37.000,291,11011024,12885,0,1666089216,13161.402760929988,53.30756493000081,53599.21542624001 2022-10-18,10:33:38.000,291,11011080,12805,0,1666089217,13161.348870449998,53.30756493000081,53599.11061944 2022-10-18,10:33:39.000,291,11011026,12925,0,1666089218,13161.294979969993,53.25822101999802,53599.15952928 2022-10-18,10:33:40.000,291,11011072,12885,0,1666089219,13161.315188899993,53.18772972000443,53599.145555040006 2022-10-18,10:33:41.000,291,11011081,12645,0,1666089220,13161.274771039993,53.13133668000228,53599.194464880005 2022-10-18,10:33:42.000,291,11011090,12965,0,1666089221,13161.254562109993,53.145434940000996,53599.17350352 2022-10-18,10:33:43.000,291,11011059,12765,0,1666089222,13161.207407939997,53.12428755000292,53599.11760656001 2022-10-18,10:33:44.000,291,11011040,12685,0,1666089223,13161.140044840002,53.03969799000333,53599.10363232 2022-10-18,10:33:45.000,291,11011027,12765,0,1666089224,13161.227616869997,53.06084538000141,53599.11760656001 2022-10-18,10:33:46.000,291,11011074,12725,0,1666089225,13161.099626980002,53.04674712000269,53599.05472248 2022-10-18,10:33:47.000,291,11011077,12645,0,1666089226,13161.113099599992,53.03969799000333,53599.04773536001 2022-10-18,10:33:48.000,291,11011028,12805,0,1666089227,13161.065945429997,53.03969799000333,53598.977864160006 2022-10-18,10:33:49.000,291,11011055,12685,0,1666089228,13161.039000190001,53.00445233999926,53599.00581264 2022-10-18,10:33:50.000,291,11011043,12885,0,1666089229,13161.012054949992,53.01855059999798,53598.99882552001 2022-10-18,10:33:51.000,291,11011032,12525,0,1666089230,13161.039000190001,52.9974032099999,53599.026774000005 2022-10-18,10:33:52.000,291,11011009,12605,0,1666089231,13161.012054949992,53.01855059999798,53598.91498008 2022-10-18,10:33:53.000,291,11011064,12925,0,1666089232,13160.937955540001,53.01855059999798,53598.90100584001 2022-10-18,10:33:54.000,291,11011054,13045,0,1666089233,13160.91774661,53.025599730004615,53598.921967199996 2022-10-18,10:33:55.000,291,11011062,12805,0,1666089234,13160.884065059996,52.969206690002466,53598.83113464001 2022-10-18,10:33:56.000,291,11011075,12725,0,1666089235,13160.83691089,52.99035408000054,53598.86607024 2022-10-18,10:33:57.000,291,11011015,12885,0,1666089236,13160.76954778999,53.01150146999862,53598.78222480001 2022-10-18,10:33:58.000,291,11011088,12845,0,1666089237,13160.71565731,53.03969799000333,53598.76825056 2022-10-18,10:33:59.000,291,11010995,12725,0,1666089238,13160.742602549995,53.08199276999949,53598.810173280006 2022-10-18,10:34:00.000,291,11011051,12885,0,1666089239,13160.70892099999,53.11723842000356,53598.789211920004 2022-10-18,10:34:01.000,291,11011067,12645,0,1666089240,13160.70892099999,53.159533199999714,53598.79619904 2022-10-18,10:34:02.000,291,11011069,12725,0,1666089241,13160.64829420999,53.21592624000186,53598.71934072 2022-10-18,10:34:03.000,291,11011020,12605,0,1666089242,13160.65503052,53.23002450000058,53598.69837936 2022-10-18,10:34:04.000,291,11011027,12725,0,1666089243,13160.641557899995,53.30756493000081,53598.57959832 2022-10-18,10:34:05.000,291,11011031,12885,0,1666089244,13160.59440373,53.385105360001035,53598.51671424001 2022-10-18,10:34:06.000,291,11011013,12565,0,1666089245,13160.641557899995,53.41330187999847,53598.56562408001 2022-10-18,10:34:07.000,291,11011039,12965,0,1666089246,13160.66850313999,53.46264579000126,53598.586585439996 2022-10-18,10:34:08.000,291,11011051,12965,0,1666089247,13160.68871206999,53.52608796000277,53598.523701360005 2022-10-18,10:34:09.000,291,11011068,12725,0,1666089248,13160.62808527999,53.610677520002355,53598.453830160004 2022-10-18,10:34:10.000,291,11011071,12845,0,1666089249,13160.66850313999,53.617726650001714,53598.48177864 2022-10-18,10:34:11.000,291,11011082,12885,0,1666089250,13160.661766829995,53.7023162100013,53598.453830160004 2022-10-18,10:34:12.000,291,11011042,12765,0,1666089251,13160.68871206999,53.75166012000409,53598.44684304001 2022-10-18,10:34:13.000,291,11011029,12805,0,1666089252,13160.67523945,53.829200550004316,53598.34902336001 2022-10-18,10:34:14.000,291,11011039,12685,0,1666089253,13160.722393619995,53.89969184999791,53598.38395896 2022-10-18,10:34:15.000,291,11011032,12885,0,1666089254,13160.76954778999,53.92788837000262,53598.38395896 2022-10-18,10:34:16.000,291,11011088,12965,0,1666089255,13160.79649303,54.005428800002846,53598.38395896 2022-10-18,10:34:17.000,291,11011116,12965,0,1666089256,13160.81670196,54.06182183999772,53598.3629976 2022-10-18,10:34:18.000,291,11011084,12765,0,1666089257,13160.78975671999,54.14641140000458,53598.307100640006 2022-10-18,10:34:19.000,291,11011011,12805,0,1666089258,13160.83017457999,54.202804439999454,53598.26517792 2022-10-18,10:34:20.000,291,11011035,12885,0,1666089259,13160.863856129996,54.28034486999968,53598.286139280004 2022-10-18,10:34:21.000,291,11011044,12725,0,1666089260,13160.863856129996,54.31559052000375,53598.2931264 2022-10-18,10:34:22.000,291,11011042,12725,0,1666089261,13160.904273989996,54.40018008000334,53598.32806200001 2022-10-18,10:34:23.000,291,11011052,12605,0,1666089262,13160.904273989996,54.428376600000774,53598.251203679996 2022-10-18,10:34:24.000,291,11011068,12565,0,1666089263,13160.911010299991,54.505917030001,53598.237229440005 2022-10-18,10:34:25.000,291,11011092,12965,0,1666089264,13160.998582330001,54.5411626799978,53598.24421656 2022-10-18,10:34:26.000,291,11011075,13125,0,1666089265,13160.985109709996,54.597555719999946,53598.27216504 2022-10-18,10:34:27.000,291,11011079,12925,0,1666089266,13161.039000190001,54.63985050000338,53598.237229440005 2022-10-18,10:34:28.000,291,11011034,13205,0,1666089267,13161.012054949992,54.703292670004885,53598.16735824 2022-10-18,10:34:29.000,291,11011021,12605,0,1666089268,13161.005318639996,54.68919440999889,53598.153384 2022-10-18,10:34:30.000,291,11011081,12645,0,1666089269,13161.140044840002,54.75968570999976,53598.23024232001 2022-10-18,10:34:31.000,291,11011027,12925,0,1666089270,13161.173726389992,54.74558745000104,53598.26517792 2022-10-18,10:34:32.000,291,11011039,12885,0,1666089271,13161.193935319992,54.80198049000319,53598.20928096001 2022-10-18,10:34:33.000,291,11011047,12765,0,1666089272,13161.214144249992,54.80902962000255,53598.17434536 2022-10-18,10:34:34.000,291,11011064,12845,0,1666089273,13161.261298420002,54.837226139999984,53598.20928096001 2022-10-18,10:34:35.000,291,11011084,12925,0,1666089274,13161.321925210003,54.8513243999987,53598.23024232001 2022-10-18,10:34:36.000,291,11011028,12885,0,1666089275,13161.402760929988,54.90771744000085,53598.16735824 2022-10-18,10:34:37.000,291,11011028,12845,0,1666089276,13161.335397829993,54.94296308999765,53598.139409760006 2022-10-18,10:34:38.000,291,11010984,12645,0,1666089277,13161.416233549993,54.97820874000172,53598.153384 2022-10-18,10:34:39.000,291,11011070,13005,0,1666089278,13161.510541889998,54.97820874000172,53598.27915216001 2022-10-18,10:34:40.000,291,11011073,12965,0,1666089279,13161.598113919994,55.013454389998515,53598.18133248001 2022-10-18,10:34:41.000,291,11011053,12925,0,1666089280,13161.652004399999,55.055749170001945,53598.2232552 2022-10-18,10:34:42.000,291,11011103,12925,0,1666089281,13161.66547701999,55.105093080004735,53598.19530672 2022-10-18,10:34:43.000,291,11011057,12605,0,1666089282,13161.678949639994,55.0980439499981,53598.09049992001 2022-10-18,10:34:44.000,291,11011057,12685,0,1666089283,13161.73284012,55.15443699000025,53598.12543552 2022-10-18,10:34:45.000,291,11011014,12685,0,1666089284,13161.82714845999,55.14033873000153,53598.139409760006 2022-10-18,10:34:46.000,291,11011035,12765,0,1666089285,13161.88777524999,55.15443699000025,53598.23024232001 2022-10-18,10:34:47.000,291,11011038,13005,0,1666089286,13161.921456799995,55.16148611999961,53598.188319600005 2022-10-18,10:34:48.000,291,11011067,12845,0,1666089287,13161.881038939995,55.15443699000025,53598.09748704 2022-10-18,10:34:49.000,291,11011023,12845,0,1666089288,13162.022501449996,55.17558437999833,53598.153384 2022-10-18,10:34:50.000,291,11011083,12845,0,1666089289,13162.04944668999,55.16853524999897,53598.17434536 2022-10-18,10:34:51.000,291,11011036,12965,0,1666089290,13162.089864549991,55.182633509997686,53598.23024232001 2022-10-18,10:34:52.000,291,11011037,12805,0,1666089291,13162.083128239996,55.15443699000025,53598.14639688 2022-10-18,10:34:53.000,291,11011041,12645,0,1666089292,13162.11680979,55.16853524999897,53598.139409760006 2022-10-18,10:34:54.000,291,11011051,12765,0,1666089293,13162.163963959996,55.14738786000089,53598.12543552 2022-10-18,10:34:55.000,291,11011060,12765,0,1666089294,13162.244799679997,55.14033873000153,53598.21626808 2022-10-18,10:34:56.000,291,11011056,12925,0,1666089295,13162.217854440001,55.105093080004735,53598.188319600005 2022-10-18,10:34:57.000,291,11011054,12685,0,1666089296,13162.318899090002,55.055749170001945,53598.25819080001 2022-10-18,10:34:58.000,291,11011077,12885,0,1666089297,13162.217854440001,55.013454389998515,53598.188319600005 2022-10-18,10:34:59.000,291,11011009,13165,0,1666089298,13162.244799679997,54.99230700000044,53598.188319600005 2022-10-18,10:35:00.000,291,11011043,12605,0,1666089299,13162.305426469997,54.964110480003,53598.2232552 2022-10-18,10:35:01.000,291,11011027,12605,0,1666089300,13162.332371709992,54.89361918000213,53598.27216504 2022-10-18,10:35:02.000,291,11011051,12765,0,1666089301,13162.298690160002,54.85837352999806,53598.2232552 2022-10-18,10:35:03.000,291,11011063,12925,0,1666089302,13162.339108020002,54.830177010000625,53598.237229440005 2022-10-18,10:35:04.000,291,11011026,12725,0,1666089303,13162.298690160002,54.773783969998476,53598.17434536 2022-10-18,10:35:05.000,291,11011073,12765,0,1666089304,13162.318899090002,54.68919440999889,53598.251203679996 2022-10-18,10:35:06.000,291,11011092,12885,0,1666089305,13162.339108020002,54.68214527999953,53598.251203679996 2022-10-18,10:35:07.000,291,11011090,12725,0,1666089306,13162.291953849992,54.56935920000251,53598.23024232001 2022-10-18,10:35:08.000,291,11011063,13085,0,1666089307,13162.231327059992,54.54821181000443,53598.17434536 2022-10-18,10:35:09.000,291,11011065,12725,0,1666089308,13162.265008609997,54.49886790000164,53598.188319600005 2022-10-18,10:35:10.000,291,11011050,12805,0,1666089309,13162.271744919992,54.421327470001415,53598.20928096001 2022-10-18,10:35:11.000,291,11011071,12605,0,1666089310,13162.278481230001,54.38608182000462,53598.19530672 2022-10-18,10:35:12.000,291,11011071,12965,0,1666089311,13162.231327059992,54.34378704000119,53598.188319600005 2022-10-18,10:35:13.000,291,11011087,12805,0,1666089312,13162.251535989992,54.28739399999904,53598.21626808 2022-10-18,10:35:14.000,291,11011108,12845,0,1666089313,13162.143755029996,54.23100096000417,53598.07652568 2022-10-18,10:35:15.000,291,11011095,12885,0,1666089314,13162.137018720001,54.15346053000394,53598.10447416 2022-10-18,10:35:16.000,291,11011015,12685,0,1666089315,13162.130282409991,54.09001836000243,53598.09748704 2022-10-18,10:35:17.000,291,11011046,12965,0,1666089316,13162.083128239996,54.05477270999836,53598.09748704 2022-10-18,10:35:18.000,291,11011014,12645,0,1666089317,13162.07639193,54.068870970004355,53598.07652568 2022-10-18,10:35:19.000,291,11011028,12685,0,1666089318,13162.056183,53.95608489000006,53598.07652568 2022-10-18,10:35:20.000,291,11011035,13005,0,1666089319,13162.002292519996,53.92788837000262,53598.09049992001 2022-10-18,10:35:21.000,291,11011088,12925,0,1666089320,13161.99555621,53.85739707000175,53598.10447416 2022-10-18,10:35:22.000,291,11011050,12725,0,1666089321,13161.94840203999,53.8010040299996,53598.05556432 2022-10-18,10:35:23.000,291,11011058,13045,0,1666089322,13161.840621079995,53.75166012000409,53597.915821919996 2022-10-18,10:35:24.000,291,11011063,12725,0,1666089323,13161.820412149995,53.730512729998736,53597.9088348 2022-10-18,10:35:25.000,291,11011034,12725,0,1666089324,13161.840621079995,53.68116882000322,53597.901847680005 2022-10-18,10:35:26.000,291,11011068,13005,0,1666089325,13161.79346691,53.65297229999851,53597.978706 2022-10-18,10:35:27.000,291,11011021,12765,0,1666089326,13161.759785359995,53.63887403999979,53597.88088632 2022-10-18,10:35:28.000,291,11011037,13085,0,1666089327,13161.69242226,53.59657926000364,53597.82498936001 2022-10-18,10:35:29.000,291,11011060,12645,0,1666089328,13161.73284012,53.561333609999565,53597.9088348 2022-10-18,10:35:30.000,291,11011029,12605,0,1666089329,13161.64526808999,53.51903883000341,53597.852937840005 2022-10-18,10:35:31.000,291,11011027,12725,0,1666089330,13161.638531779994,53.51198970000405,53597.85992496 2022-10-18,10:35:32.000,291,11011030,12805,0,1666089331,13161.60485022999,53.48379317999934,53597.7690924 2022-10-18,10:35:33.000,291,11011056,12525,0,1666089332,13161.544223439989,53.4555966600019,53597.685246960005 2022-10-18,10:35:34.000,291,11011045,12885,0,1666089333,13161.524014509989,53.44854753000254,53597.65729848001 2022-10-18,10:35:35.000,291,11011053,12605,0,1666089334,13161.591377609999,53.427400140004465,53597.72018256 2022-10-18,10:35:36.000,291,11011056,12605,0,1666089335,13161.530750819999,53.42035100999783,53597.685246960005 2022-10-18,10:35:37.000,291,11011079,12565,0,1666089336,13161.544223439989,53.39920361999975,53597.67825984001 2022-10-18,10:35:38.000,291,11011059,12685,0,1666089337,13161.456651409993,53.44854753000254,53597.60140152 2022-10-18,10:35:39.000,291,11011048,12885,0,1666089338,13161.483596649989,53.441498400003184,53597.566465920005 2022-10-18,10:35:40.000,291,11011053,12805,0,1666089339,13161.470124029998,53.4555966600019,53597.58044016001 2022-10-18,10:35:41.000,291,11011058,12765,0,1666089340,13161.490332959998,53.46264579000126,53597.50358184 2022-10-18,10:35:42.000,291,11011049,12765,0,1666089341,13161.497069269994,53.4908423099987,53597.55249168 2022-10-18,10:35:43.000,291,11011074,12725,0,1666089342,13161.530750819999,53.50494057000469,53597.50358184 2022-10-18,10:35:44.000,291,11011051,12725,0,1666089343,13161.449915099998,53.54018622000149,53597.468646240006 2022-10-18,10:35:45.000,291,11011030,12685,0,1666089344,13161.510541889998,53.54723535000085,53597.47563336 2022-10-18,10:35:46.000,291,11011104,12805,0,1666089345,13161.476860339993,53.561333609999565,53597.468646240006 2022-10-18,10:35:47.000,291,11011066,12925,0,1666089346,13161.449915099998,53.59657926000364,53597.41973640001 2022-10-18,10:35:48.000,291,11011049,12605,0,1666089347,13161.389288309998,53.64592316999915,53597.36383944 2022-10-18,10:35:49.000,291,11011070,12725,0,1666089348,13161.342134140003,53.65297229999851,53597.32191672001 2022-10-18,10:35:50.000,291,11011064,13005,0,1666089349,13161.429706169998,53.72346359999938,53597.349865200005 2022-10-18,10:35:51.000,291,11011056,12685,0,1666089350,13161.497069269994,53.75870925000345,53597.3848008 2022-10-18,10:35:52.000,291,11011026,12885,0,1666089351,13161.449915099998,53.836249680003675,53597.398775040005 2022-10-18,10:35:53.000,291,11011052,12685,0,1666089352,13161.429706169998,53.89969184999791,53597.349865200005 2022-10-18,10:35:54.000,291,11011037,12805,0,1666089353,13161.429706169998,53.970183149998775,53597.35685232 2022-10-18,10:35:55.000,291,11011029,12605,0,1666089354,13161.443178789988,54.04067444999964,53597.30794248 2022-10-18,10:35:56.000,291,11011086,12765,0,1666089355,13161.429706169998,54.09706749000179,53597.34287808001 2022-10-18,10:35:57.000,291,11011085,12725,0,1666089356,13161.396024619993,54.202804439999454,53597.21710992 2022-10-18,10:35:58.000,291,11011069,12765,0,1666089357,13161.382551999988,54.27329574000032,53597.27300688001 2022-10-18,10:35:59.000,291,11011070,12605,0,1666089358,13161.470124029998,54.33673791000183,53597.32191672001 2022-10-18,10:36:00.000,291,11011033,12885,0,1666089359,13161.476860339993,54.44952398999885,53597.300955360006 2022-10-18,10:36:01.000,291,11011036,12965,0,1666089360,13161.476860339993,54.51296616000036,53597.27300688001 2022-10-18,10:36:02.000,291,11011084,12725,0,1666089361,13161.456651409993,54.56935920000251,53597.279994000004 2022-10-18,10:36:03.000,291,11011053,12645,0,1666089362,13161.456651409993,54.73148919000232,53597.18916144 2022-10-18,10:36:04.000,291,11011047,12805,0,1666089363,13161.470124029998,54.837226139999984,53597.182174320005 2022-10-18,10:36:05.000,291,11011038,12765,0,1666089364,13161.557696059994,54.89361918000213,53597.25204552001 2022-10-18,10:36:06.000,291,11011059,12965,0,1666089365,13161.584641299989,54.98525787000108,53597.2101228 2022-10-18,10:36:07.000,291,11011068,12845,0,1666089366,13161.571168679999,55.062798300001305,53597.23807128 2022-10-18,10:36:08.000,291,11011093,12845,0,1666089367,13161.62505915999,55.09099481999874,53597.21710992 2022-10-18,10:36:09.000,291,11011068,12605,0,1666089368,13161.69242226,55.14738786000089,53597.24505840001 2022-10-18,10:36:10.000,291,11011079,13045,0,1666089369,13161.68568594999,55.2108300300024,53597.279994000004 2022-10-18,10:36:11.000,291,11011040,12805,0,1666089370,13161.72610380999,55.281321330003266,53597.29396824001 2022-10-18,10:36:12.000,291,11011064,12885,0,1666089371,13161.71263119,55.344763500004774,53597.279994000004 2022-10-18,10:36:13.000,291,11011077,12845,0,1666089372,13161.62505915999,55.422303929997724,53597.18916144 2022-10-18,10:36:14.000,291,11011062,12925,0,1666089373,13161.598113919994,55.48574609999923,53597.27300688001 2022-10-18,10:36:15.000,291,11011099,12845,0,1666089374,13161.68568594999,55.53509001000202,53597.349865200005 2022-10-18,10:36:16.000,291,11011058,12565,0,1666089375,13161.69242226,55.58443392000481,53597.32890384 2022-10-18,10:36:17.000,291,11011079,12725,0,1666089376,13161.69242226,55.6690234800044,53597.33589096 2022-10-18,10:36:18.000,291,11011095,12765,0,1666089377,13161.577904989994,55.73246564999863,53597.24505840001 2022-10-18,10:36:19.000,291,11011089,12685,0,1666089378,13161.591377609999,55.7677113000027,53597.25204552001 2022-10-18,10:36:20.000,291,11011072,12765,0,1666089379,13161.537487129994,55.82410434000485,53597.33589096 2022-10-18,10:36:21.000,291,11011017,12485,0,1666089380,13161.537487129994,55.89459563999844,53597.34287808001 2022-10-18,10:36:22.000,291,11011064,12725,0,1666089381,13161.564432369989,55.93689042000187,53597.35685232 2022-10-18,10:36:23.000,291,11011057,12845,0,1666089382,13161.503805579989,55.95098868000059,53597.28698112 2022-10-18,10:36:24.000,291,11011027,12685,0,1666089383,13161.476860339993,56.00033259000338,53597.35685232 2022-10-18,10:36:25.000,291,11011064,12725,0,1666089384,13161.517278199994,56.056725629998255,53597.33589096 2022-10-18,10:36:26.000,291,11011039,12885,0,1666089385,13161.456651409993,56.12016779999976,53597.34287808001 2022-10-18,10:36:27.000,291,11011049,12845,0,1666089386,13161.456651409993,56.12016779999976,53597.32890384 2022-10-18,10:36:28.000,291,11011106,12805,0,1666089387,13161.416233549993,56.162462580003194,53597.300955360006 2022-10-18,10:36:29.000,291,11011030,12525,0,1666089388,13161.389288309998,56.20475735999935,53597.34287808001 2022-10-18,10:36:30.000,291,11011035,12645,0,1666089389,13161.429706169998,56.21885561999807,53597.29396824001 2022-10-18,10:36:31.000,291,11011055,12805,0,1666089390,13161.476860339993,56.289346919998934,53597.3149296 2022-10-18,10:36:32.000,291,11011050,12805,0,1666089391,13161.449915099998,56.324592570003006,53597.349865200005 2022-10-18,10:36:33.000,291,11011035,12845,0,1666089392,13161.497069269994,56.36688734999916,53597.32890384 2022-10-18,10:36:34.000,291,11011030,12885,0,1666089393,13161.530750819999,56.39508387000387,53597.3848008 2022-10-18,10:36:35.000,291,11011088,12765,0,1666089394,13161.544223439989,56.388034740004514,53597.33589096 2022-10-18,10:36:36.000,291,11011091,12645,0,1666089395,13161.591377609999,56.44442777999939,53597.37781368 2022-10-18,10:36:37.000,291,11011030,12925,0,1666089396,13161.584641299989,56.46557517000474,53597.231084160005 2022-10-18,10:36:38.000,291,11011050,12805,0,1666089397,13161.557696059994,56.458526039998105,53597.25903264 2022-10-18,10:36:39.000,291,11011068,12805,0,1666089398,13161.658740709994,56.458526039998105,53597.29396824001 2022-10-18,10:36:40.000,291,11011059,12885,0,1666089399,13161.678949639994,56.500820820001536,53597.300955360006 2022-10-18,10:36:41.000,291,11011024,12765,0,1666089400,13161.77325798,56.500820820001536,53597.30794248 2022-10-18,10:36:42.000,291,11011045,12765,0,1666089401,13161.8540937,56.451476909998746,53597.28698112 2022-10-18,10:36:43.000,291,11011043,12845,0,1666089402,13161.8540937,56.46557517000474,53597.300955360006 2022-10-18,10:36:44.000,291,11011027,12725,0,1666089403,13161.881038939995,56.4726243000041,53597.27300688001 2022-10-18,10:36:45.000,291,11011059,12885,0,1666089404,13161.91472049,56.43032952000067,53597.182174320005 2022-10-18,10:36:46.000,291,11011046,12725,0,1666089405,13162.01576514,56.41623126000195,53597.29396824001 2022-10-18,10:36:47.000,291,11011115,12765,0,1666089406,13162.03597407,56.43737865000003,53597.28698112 2022-10-18,10:36:48.000,291,11011080,12725,0,1666089407,13162.150491339991,56.40918213000259,53597.29396824001 2022-10-18,10:36:49.000,291,11011100,12965,0,1666089408,13162.137018720001,56.40918213000259,53597.231084160005 2022-10-18,10:36:50.000,291,11011055,12645,0,1666089409,13162.177436580001,56.36688734999916,53597.231084160005 2022-10-18,10:36:51.000,291,11011068,12565,0,1666089410,13162.170700269991,56.37393647999852,53597.133264480006 2022-10-18,10:36:52.000,291,11011116,12685,0,1666089411,13162.312162779992,56.36688734999916,53597.24505840001 2022-10-18,10:36:53.000,291,11011073,13125,0,1666089412,13162.278481230001,56.3598382199998,53597.11929024 2022-10-18,10:36:54.000,291,11011064,12685,0,1666089413,13162.446888979997,56.39508387000387,53597.24505840001 2022-10-18,10:36:55.000,291,11011044,12765,0,1666089414,13162.588351489998,56.338690830001724,53597.3149296 2022-10-18,10:36:56.000,291,11011057,13085,0,1666089415,13162.648978279998,56.31049431000429,53597.3149296 2022-10-18,10:36:57.000,291,11011051,12565,0,1666089416,13162.750022929999,56.31754344000365,53597.34287808001 2022-10-18,10:36:58.000,291,11011067,12765,0,1666089417,13162.696132449993,56.31049431000429,53597.22409704001 2022-10-18,10:36:59.000,291,11011037,13085,0,1666089418,13162.783704479989,56.289346919998934,53597.21710992 2022-10-18,10:37:00.000,291,11011066,12645,0,1666089419,13162.86454019999,56.275248660000216,53597.32890384 2022-10-18,10:37:01.000,291,11011041,12725,0,1666089420,13162.92516698999,56.25410127000214,53597.33589096 2022-10-18,10:37:02.000,291,11011061,13005,0,1666089421,13163.04642056999,56.2259047500047,53597.35685232 2022-10-18,10:37:03.000,291,11011035,12805,0,1666089422,13163.039684259995,56.25410127000214,53597.32191672001 2022-10-18,10:37:04.000,291,11011046,12725,0,1666089423,13163.11378367,56.19065910000063,53597.32191672001 2022-10-18,10:37:05.000,291,11011031,12685,0,1666089424,13163.160937839995,56.18360997000127,53597.41973640001 2022-10-18,10:37:06.000,291,11011049,12965,0,1666089425,13163.18788307999,56.16951171000255,53597.39178792001 2022-10-18,10:37:07.000,291,11011015,12885,0,1666089426,13163.22830093999,56.162462580003194,53597.41274928001 2022-10-18,10:37:08.000,291,11011066,12685,0,1666089427,13163.25524618,56.18360997000127,53597.37082656001 2022-10-18,10:37:09.000,291,11011065,12885,0,1666089428,13163.261982489996,56.16951171000255,53597.42672352 2022-10-18,10:37:10.000,291,11011050,12845,0,1666089429,13163.31587297,56.13426605999848,53597.468646240006 2022-10-18,10:37:11.000,291,11011055,12965,0,1666089430,13163.389972379991,56.14131518999784,53597.615375760004 2022-10-18,10:37:12.000,291,11011051,13045,0,1666089431,13163.443862859996,56.13426605999848,53597.62935000001 2022-10-18,10:37:13.000,291,11011092,12605,0,1666089432,13163.396708690001,56.099020410001685,53597.57345304 2022-10-18,10:37:14.000,291,11011078,12805,0,1666089433,13163.403444999996,56.049676499998895,53597.58742728001 2022-10-18,10:37:15.000,291,11011019,12885,0,1666089434,13163.457335480001,56.056725629998255,53597.60140152 2022-10-18,10:37:16.000,291,11011057,12765,0,1666089435,13163.504489649997,56.056725629998255,53597.636337120006 2022-10-18,10:37:17.000,291,11011057,12645,0,1666089436,13163.423653929996,56.042627369999536,53597.60140152 2022-10-18,10:37:18.000,291,11011022,12725,0,1666089437,13163.443862859996,56.049676499998895,53597.74114392 2022-10-18,10:37:19.000,291,11011080,12725,0,1666089438,13163.504489649997,56.00033259000338,53597.72716968001 2022-10-18,10:37:20.000,291,11011022,12845,0,1666089439,13163.497753340002,56.00738172000274,53597.81101512 2022-10-18,10:37:21.000,291,11011006,12765,0,1666089440,13163.504489649997,55.98623433000466,53597.81101512 2022-10-18,10:37:22.000,291,11011049,12805,0,1666089441,13163.477544410001,55.96508693999931,53597.76210528 2022-10-18,10:37:23.000,291,11011063,12885,0,1666089442,13163.423653929996,55.94393955000123,53597.76210528 2022-10-18,10:37:24.000,291,11011102,12765,0,1666089443,13163.437126550001,55.93689042000187,53597.804028000006 2022-10-18,10:37:25.000,291,11011041,12725,0,1666089444,13163.430390239992,55.915743030003796,53597.88088632 2022-10-18,10:37:26.000,291,11011096,12645,0,1666089445,13163.464071789997,55.880497379999724,53597.9088348 2022-10-18,10:37:27.000,291,11011056,12965,0,1666089446,13163.389972379991,55.88754650999908,53597.92979616 2022-10-18,10:37:28.000,291,11011051,12885,0,1666089447,13163.363027139996,55.83820260000357,53597.93678328 2022-10-18,10:37:29.000,291,11011066,12885,0,1666089448,13163.410181309991,55.82410434000485,53597.95774464 2022-10-18,10:37:30.000,291,11011064,12845,0,1666089449,13163.322609279996,55.8029569499995,53597.915821919996 2022-10-18,10:37:31.000,291,11011047,13005,0,1666089450,13163.322609279996,55.79590782000014,53597.950757520004 2022-10-18,10:37:32.000,291,11011041,12605,0,1666089451,13163.288927729991,55.78885869000078,53597.950757520004 2022-10-18,10:37:33.000,291,11011054,12805,0,1666089452,13163.23503725,55.73246564999863,53597.92979616 2022-10-18,10:37:34.000,291,11011069,12725,0,1666089453,13163.19461939,55.71131826000055,53597.9088348 2022-10-18,10:37:35.000,291,11011046,12845,0,1666089454,13163.221564629996,55.683121740003116,53598.03460296 2022-10-18,10:37:36.000,291,11011050,12605,0,1666089455,13163.16767414999,55.66197434999776,53597.99966736 2022-10-18,10:37:37.000,291,11011063,12725,0,1666089456,13163.15420153,55.61967957000161,53598.01364160001 2022-10-18,10:37:38.000,291,11011008,12805,0,1666089457,13163.080102119995,55.59148305000417,53597.93678328 2022-10-18,10:37:39.000,291,11011054,12725,0,1666089458,13163.02621163999,55.520991750003304,53597.96473176001 2022-10-18,10:37:40.000,291,11011039,12925,0,1666089459,13163.03294795,55.471647840000514,53598.04159008001 2022-10-18,10:37:51.000,291,11011055,12685,0,1666089470,13162.608560419998,55.08394568999938,53597.92979616 2022-10-18,10:37:52.000,291,11011044,12725,0,1666089471,13162.467097909997,55.062798300001305,53597.82498936001 2022-10-18,10:37:53.000,291,11011074,12845,0,1666089472,13162.467097909997,55.048700040002586,53597.852937840005 2022-10-18,10:37:54.000,291,11011103,12565,0,1666089473,13162.534461009993,54.999356129999796,53597.901847680005 2022-10-18,10:37:55.000,291,11011066,12765,0,1666089474,13162.494043149993,54.94296308999765,53597.9088348 2022-10-18,10:37:56.000,291,11011052,12885,0,1666089475,13162.507515769998,54.92181569999957,53597.85992496 2022-10-18,10:37:57.000,291,11011020,12765,0,1666089476,13162.419943740002,54.90771744000085,53597.79704088001 2022-10-18,10:37:58.000,291,11011049,12805,0,1666089477,13162.433416359992,54.837226139999984,53597.79005376 2022-10-18,10:37:59.000,291,11011067,12885,0,1666089478,13162.527724699998,54.823127880001266,53597.84595072001 2022-10-18,10:38:00.000,291,11011097,13005,0,1666089479,13162.514252079993,54.76673483999912,53597.852937840005 2022-10-18,10:38:01.000,291,11011074,12765,0,1666089480,13162.541197320003,54.68919440999889,53597.79704088001 2022-10-18,10:38:02.000,291,11011056,12565,0,1666089481,13162.500779460002,54.68214527999953,53597.734156800005 2022-10-18,10:38:03.000,291,11011015,12965,0,1666089482,13162.460361600002,54.61870310999802,53597.72018256 2022-10-18,10:38:04.000,291,11011057,12645,0,1666089483,13162.520988390002,54.611653979998664,53597.685246960005 2022-10-18,10:38:05.000,291,11011106,12645,0,1666089484,13162.574878869993,54.56231007000315,53597.75511816001 2022-10-18,10:38:06.000,291,11011026,12645,0,1666089485,13162.574878869993,54.52706441999908,53597.74114392 2022-10-18,10:38:07.000,291,11011080,12845,0,1666089486,13162.581615179988,54.49181877000228,53597.72716968001 2022-10-18,10:38:08.000,291,11011047,12645,0,1666089487,13162.595087799993,54.477720510003564,53597.685246960005 2022-10-18,10:38:09.000,291,11011088,12805,0,1666089488,13162.655714589993,54.44952398999885,53597.734156800005 2022-10-18,10:38:10.000,291,11011072,12765,0,1666089489,13162.655714589993,54.40018008000334,53597.685246960005 2022-10-18,10:38:11.000,291,11011067,12765,0,1666089490,13162.669187209998,54.371983559998625,53597.71319544 2022-10-18,10:38:12.000,291,11011079,12765,0,1666089491,13162.669187209998,54.32968878000247,53597.685246960005 2022-10-18,10:38:13.000,291,11011048,12925,0,1666089492,13162.642241969988,54.32263965000311,53597.64332424 2022-10-18,10:38:14.000,291,11011061,12885,0,1666089493,13162.628769349998,54.28739399999904,53597.64332424 2022-10-18,10:38:15.000,291,11011100,12885,0,1666089494,13162.696132449993,54.26624661000096,53597.72716968001 2022-10-18,10:38:16.000,291,11011029,12965,0,1666089495,13162.723077689989,54.252148350002244,53597.69223408 2022-10-18,10:38:17.000,291,11011049,12685,0,1666089496,13162.689396139998,54.20985356999881,53597.6642856 2022-10-18,10:38:18.000,291,11011066,12765,0,1666089497,13162.655714589993,54.22395183000481,53597.615375760004 2022-10-18,10:38:19.000,291,11011048,12645,0,1666089498,13162.642241969988,54.23100096000417,53597.64332424 2022-10-18,10:38:20.000,291,11011040,12765,0,1666089499,13162.628769349998,54.21690269999817,53597.60140152 2022-10-18,10:38:21.000,291,11011072,12845,0,1666089500,13162.675923519993,54.1605096600033,53597.685246960005 2022-10-18,10:38:22.000,291,11011058,12925,0,1666089501,13162.736550309994,54.18165705000138,53597.685246960005 2022-10-18,10:38:23.000,291,11011062,12725,0,1666089502,13162.682659829989,54.195755310000095,53597.65031136 2022-10-18,10:38:24.000,291,11011049,12845,0,1666089503,13162.702868759989,54.17460792000202,53597.615375760004 2022-10-18,10:38:25.000,291,11011053,12605,0,1666089504,13162.763495549989,54.195755310000095,53597.69223408 2022-10-18,10:38:26.000,291,11011080,12885,0,1666089505,13162.702868759989,54.22395183000481,53597.60140152 2022-10-18,10:38:27.000,291,11011059,12765,0,1666089506,13162.696132449993,54.188706180000736,53597.64332424 2022-10-18,10:38:28.000,291,11011070,12845,0,1666089507,13162.648978279998,54.18165705000138,53597.566465920005 2022-10-18,10:38:29.000,291,11011074,12685,0,1666089508,13162.655714589993,54.21690269999817,53597.55249168 2022-10-18,10:38:30.000,291,11011032,12965,0,1666089509,13162.743286619989,54.202804439999454,53597.58742728001 2022-10-18,10:38:31.000,291,11011061,12885,0,1666089510,13162.716341379994,54.17460792000202,53597.636337120006 2022-10-18,10:38:32.000,291,11011072,12725,0,1666089511,13162.696132449993,54.188706180000736,53597.5944144 2022-10-18,10:38:33.000,291,11011064,12725,0,1666089512,13162.696132449993,54.21690269999817,53597.55249168 2022-10-18,10:38:34.000,291,11011023,12885,0,1666089513,13162.716341379994,54.202804439999454,53597.58742728001 2022-10-18,10:38:35.000,291,11011016,12845,0,1666089514,13162.696132449993,54.188706180000736,53597.60838864001 2022-10-18,10:38:36.000,291,11011069,12805,0,1666089515,13162.682659829989,54.202804439999454,53597.53851744001 2022-10-18,10:38:37.000,291,11011055,12925,0,1666089516,13162.622033039988,54.188706180000736,53597.46165912001 2022-10-18,10:38:38.000,291,11011088,12765,0,1666089517,13162.662450899988,54.20985356999881,53597.5245432 2022-10-18,10:38:39.000,291,11011067,12565,0,1666089518,13162.716341379994,54.16755879000266,53597.62236288 2022-10-18,10:38:40.000,291,11011063,12685,0,1666089519,13162.729813999998,54.202804439999454,53597.636337120006 2022-10-18,10:38:41.000,291,11011046,12645,0,1666089520,13162.736550309994,54.202804439999454,53597.60838864001 2022-10-18,10:38:42.000,291,11011059,12885,0,1666089521,13162.682659829989,54.188706180000736,53597.55947880001 2022-10-18,10:38:43.000,291,11011080,12805,0,1666089522,13162.669187209998,54.15346053000394,53597.517556080005 2022-10-18,10:38:44.000,291,11011015,12965,0,1666089523,13162.716341379994,54.18165705000138,53597.48262048 2022-10-18,10:38:45.000,291,11011002,12725,0,1666089524,13162.682659829989,54.18165705000138,53597.55249168 2022-10-18,10:38:46.000,291,11011078,12525,0,1666089525,13162.689396139998,54.17460792000202,53597.54550456 2022-10-18,10:38:47.000,291,11011060,12805,0,1666089526,13162.682659829989,54.1605096600033,53597.46165912001 2022-10-18,10:38:48.000,291,11011033,13005,0,1666089527,13162.642241969988,54.195755310000095,53597.49659472 2022-10-18,10:38:49.000,291,11011072,12965,0,1666089528,13162.675923519993,54.202804439999454,53597.50358184 2022-10-18,10:38:50.000,291,11011082,13005,0,1666089529,13162.696132449993,54.238050090003526,53597.468646240006 2022-10-18,10:38:51.000,291,11011084,12645,0,1666089530,13162.702868759989,54.1605096600033,53597.454672 2022-10-18,10:38:52.000,291,11011073,12725,0,1666089531,13162.696132449993,54.18165705000138,53597.454672 2022-10-18,10:38:53.000,291,11011070,12965,0,1666089532,13162.574878869993,54.17460792000202,53597.35685232 2022-10-18,10:38:54.000,291,11011052,12765,0,1666089533,13162.588351489998,54.12526400999923,53597.37781368 2022-10-18,10:38:55.000,291,11011064,12605,0,1666089534,13162.729813999998,54.11116575000051,53597.48262048 2022-10-18,10:38:56.000,291,11011053,12965,0,1666089535,13162.675923519993,54.10411662000115,53597.43371064 2022-10-18,10:38:57.000,291,11011030,12765,0,1666089536,13162.709605069998,54.08296923000307,53597.468646240006 2022-10-18,10:38:58.000,291,11011052,13005,0,1666089537,13162.615296729993,54.06182183999772,53597.32890384 2022-10-18,10:38:59.000,291,11011051,12765,0,1666089538,13162.635505659993,54.075920100003714,53597.37082656001 2022-10-18,10:39:00.000,291,11011067,12645,0,1666089539,13162.628769349998,54.075920100003714,53597.37082656001 2022-10-18,10:39:01.000,291,11011092,12685,0,1666089540,13162.622033039988,54.09001836000243,53597.37781368 2022-10-18,10:39:02.000,291,11011051,12765,0,1666089541,13162.622033039988,54.09001836000243,53597.37781368 2022-10-18,10:39:03.000,291,11011073,12725,0,1666089542,13162.601824109988,54.03362532000028,53597.35685232 2022-10-18,10:39:04.000,291,11011071,12805,0,1666089543,13162.574878869993,54.019527060001565,53597.30794248 2022-10-18,10:39:05.000,291,11011054,12685,0,1666089544,13162.675923519993,54.04067444999964,53597.398775040005 2022-10-18,10:39:06.000,291,11011098,12805,0,1666089545,13162.635505659993,54.06182183999772,53597.33589096 2022-10-18,10:39:07.000,291,11011030,12685,0,1666089546,13162.642241969988,54.047723579999,53597.29396824001 2022-10-18,10:39:08.000,291,11011037,12685,0,1666089547,13162.615296729993,54.08296923000307,53597.29396824001 2022-10-18,10:39:09.000,291,11011082,12925,0,1666089548,13162.568142559998,54.068870970004355,53597.182174320005 2022-10-18,10:39:10.000,291,11011029,12765,0,1666089549,13162.655714589993,54.06182183999772,53597.279994000004 2022-10-18,10:39:11.000,291,11011050,12765,0,1666089550,13162.696132449993,54.08296923000307,53597.3149296 2022-10-18,10:39:12.000,291,11011074,12685,0,1666089551,13162.709605069998,54.11821487999987,53597.279994000004 2022-10-18,10:39:13.000,291,11011058,12885,0,1666089552,13162.642241969988,54.09706749000179,53597.25204552001 2022-10-18,10:39:14.000,291,11011066,12885,0,1666089553,13162.588351489998,54.14641140000458,53597.16121296 2022-10-18,10:39:15.000,291,11011053,12685,0,1666089554,13162.696132449993,54.11116575000051,53597.22409704001 2022-10-18,10:39:16.000,291,11011058,12725,0,1666089555,13162.702868759989,54.14641140000458,53597.231084160005 2022-10-18,10:39:17.000,291,11011082,12885,0,1666089556,13162.736550309994,54.15346053000394,53597.2101228 2022-10-18,10:39:18.000,291,11011077,12685,0,1666089557,13162.736550309994,54.195755310000095,53597.15422584001 2022-10-18,10:39:19.000,291,11011060,12765,0,1666089558,13162.756759239994,54.18165705000138,53597.24505840001 2022-10-18,10:39:20.000,291,11011075,12765,0,1666089559,13162.817386029994,54.188706180000736,53597.279994000004 2022-10-18,10:39:21.000,291,11011069,12805,0,1666089560,13162.82412233999,54.18165705000138,53597.20313568001 2022-10-18,10:39:22.000,291,11011060,12845,0,1666089561,13162.86454019999,54.27329574000032,53597.24505840001 2022-10-18,10:39:23.000,291,11011073,12805,0,1666089562,13162.763495549989,54.23100096000417,53597.15422584001 2022-10-18,10:39:24.000,291,11011052,12885,0,1666089563,13162.797177099994,54.238050090003526,53597.133264480006 2022-10-18,10:39:25.000,291,11011073,12605,0,1666089564,13162.857803889994,54.252148350002244,53597.2101228 2022-10-18,10:39:26.000,291,11011084,12885,0,1666089565,13162.871276509999,54.32263965000311,53597.182174320005 2022-10-18,10:39:27.000,291,11011051,12885,0,1666089566,13162.817386029994,54.31559052000375,53597.14723872 2022-10-18,10:39:28.000,291,11011072,12765,0,1666089567,13162.790440789999,54.33673791000183,53597.11929024 2022-10-18,10:39:29.000,291,11011074,12765,0,1666089568,13162.851067579999,54.371983559998625,53597.11929024 2022-10-18,10:39:30.000,291,11011081,12725,0,1666089569,13162.837594959994,54.364934429999266,53597.17518720001 2022-10-18,10:39:31.000,291,11011097,12485,0,1666089570,13162.810649719999,54.38608182000462,53597.17518720001 2022-10-18,10:39:32.000,291,11011047,12605,0,1666089571,13162.84433126999,54.428376600000774,53597.11929024 2022-10-18,10:39:33.000,291,11011067,12765,0,1666089572,13162.763495549989,54.45657311999821,53597.1402516 2022-10-18,10:39:34.000,291,11011018,13005,0,1666089573,13162.810649719999,54.45657311999821,53597.0703804 2022-10-18,10:39:35.000,291,11011059,12965,0,1666089574,13162.830858649999,54.470671380004205,53597.16820008 2022-10-18,10:39:36.000,291,11011074,12765,0,1666089575,13162.803913409989,54.48476964000292,53597.16121296 2022-10-18,10:39:37.000,291,11011114,12805,0,1666089576,13162.797177099994,54.5411626799978,53597.20313568001 2022-10-18,10:39:38.000,291,11011089,12765,0,1666089577,13162.750022929999,54.597555719999946,53597.1402516 2022-10-18,10:39:39.000,291,11011059,12645,0,1666089578,13162.783704479989,54.604604849999305,53597.14723872 2022-10-18,10:39:40.000,291,11011027,12605,0,1666089579,13162.776968169994,54.646899630002736,53597.10531600001 2022-10-18,10:39:41.000,291,11011066,12845,0,1666089580,13162.763495549989,54.660997890001454,53597.133264480006 2022-10-18,10:39:42.000,291,11011044,13045,0,1666089581,13162.729813999998,54.67509615000017,53597.14723872 2022-10-18,10:39:43.000,291,11011025,12605,0,1666089582,13162.763495549989,54.710341800004244,53597.09134176 2022-10-18,10:39:44.000,291,11011062,12845,0,1666089583,13162.696132449993,54.72444006000296,53597.09134176 2022-10-18,10:39:45.000,291,11011088,13045,0,1666089584,13162.655714589993,54.78788223000447,53597.07736752001 2022-10-18,10:39:46.000,291,11011064,12885,0,1666089585,13162.669187209998,54.80198049000319,53597.10531600001 2022-10-18,10:39:47.000,291,11011033,12525,0,1666089586,13162.689396139998,54.823127880001266,53597.10531600001 2022-10-18,10:39:48.000,291,11011085,12685,0,1666089587,13162.648978279998,54.80902962000255,53597.05640616001 2022-10-18,10:39:49.000,291,11011065,12605,0,1666089588,13162.608560419998,54.78788223000447,53597.03544480001 2022-10-18,10:39:50.000,291,11011074,12685,0,1666089589,13162.642241969988,54.837226139999984,53597.014483440005 2022-10-18,10:39:51.000,291,11011037,12725,0,1666089590,13162.642241969988,54.837226139999984,53597.04243192 2022-10-18,10:39:52.000,291,11011046,12725,0,1666089591,13162.622033039988,54.85837352999806,53597.02147056 2022-10-18,10:39:53.000,291,11011047,12965,0,1666089592,13162.628769349998,54.837226139999984,53597.05640616001 2022-10-18,10:39:54.000,291,11011069,12685,0,1666089593,13162.608560419998,54.879520920003415,53596.97954784 2022-10-18,10:39:55.000,291,11011084,12885,0,1666089594,13162.568142559998,54.8654226600047,53597.02845768 2022-10-18,10:39:56.000,291,11011051,12765,0,1666089595,13162.615296729993,54.89361918000213,53596.95858648001 2022-10-18,10:39:57.000,291,11011061,12965,0,1666089596,13162.648978279998,54.89361918000213,53596.90268952 2022-10-18,10:39:58.000,291,11011044,12845,0,1666089597,13162.696132449993,54.95001222000428,53597.00749632001 2022-10-18,10:39:59.000,291,11011057,12965,0,1666089598,13162.702868759989,54.91476657000021,53596.97954784 2022-10-18,10:40:00.000,291,11011037,12805,0,1666089599,13162.635505659993,54.95706135000364,53596.91666376001 2022-10-18,10:40:01.000,291,11011041,12605,0,1666089600,13162.689396139998,54.93591395999829,53596.93762512001 2022-10-18,10:40:02.000,291,11011138,12765,0,1666089601,13162.689396139998,54.94296308999765,53596.98653496001 2022-10-18,10:40:03.000,291,11011081,12685,0,1666089602,13162.689396139998,54.93591395999829,53596.91666376001 2022-10-18,10:40:04.000,291,11011050,12605,0,1666089603,13162.622033039988,54.94296308999765,53596.8607668 2022-10-18,10:40:05.000,291,11011092,12685,0,1666089604,13162.642241969988,54.964110480003,53596.846792560005 2022-10-18,10:40:06.000,291,11011058,12885,0,1666089605,13162.716341379994,54.97115961000236,53596.95159936 2022-10-18,10:40:07.000,291,11011087,13005,0,1666089606,13162.756759239994,54.95001222000428,53596.95858648001 2022-10-18,10:40:08.000,291,11011043,12605,0,1666089607,13162.709605069998,54.97820874000172,53596.88871528001 2022-10-18,10:40:09.000,291,11011085,12925,0,1666089608,13162.682659829989,54.94296308999765,53596.8607668 2022-10-18,10:40:10.000,291,11011115,12925,0,1666089609,13162.709605069998,54.92886482999893,53596.83980544001 2022-10-18,10:40:11.000,291,11011063,12725,0,1666089610,13162.696132449993,54.90066831000149,53596.87474104 2022-10-18,10:40:12.000,291,11011088,12925,0,1666089611,13162.702868759989,54.90066831000149,53596.83980544001 2022-10-18,10:40:13.000,291,11011076,12685,0,1666089612,13162.682659829989,54.90771744000085,53596.81884408001 2022-10-18,10:40:14.000,291,11011071,12845,0,1666089613,13162.696132449993,54.89361918000213,53596.83281832 2022-10-18,10:40:15.000,291,11011079,12685,0,1666089614,13162.729813999998,54.89361918000213,53596.895702400005 2022-10-18,10:40:16.000,291,11011077,12685,0,1666089615,13162.776968169994,54.830177010000625,53596.85377968 2022-10-18,10:40:17.000,291,11011104,13045,0,1666089616,13162.750022929999,54.81607875000191,53596.78390848 2022-10-18,10:40:18.000,291,11011086,12685,0,1666089617,13162.763495549989,54.80198049000319,53596.83281832 2022-10-18,10:40:19.000,291,11011062,12805,0,1666089618,13162.736550309994,54.7526365800004,53596.80486984 2022-10-18,10:40:20.000,291,11011050,12605,0,1666089619,13162.770231859999,54.73148919000232,53596.81884408001 2022-10-18,10:40:21.000,291,11011083,12845,0,1666089620,13162.696132449993,54.68214527999953,53596.80486984 2022-10-18,10:40:22.000,291,11011051,12725,0,1666089621,13162.750022929999,54.69624353999825,53596.83980544001 2022-10-18,10:40:23.000,291,11011066,12685,0,1666089622,13162.756759239994,54.66804702000081,53596.846792560005 2022-10-18,10:40:24.000,291,11011051,12725,0,1666089623,13162.696132449993,54.61870310999802,53596.72102440001 2022-10-18,10:40:25.000,291,11011098,12645,0,1666089624,13162.770231859999,54.57640833000187,53596.76294712 2022-10-18,10:40:26.000,291,11011103,12805,0,1666089625,13162.750022929999,54.53411354999844,53596.74198576001 2022-10-18,10:40:27.000,291,11011081,12645,0,1666089626,13162.743286619989,54.51296616000036,53596.74897288001 2022-10-18,10:40:28.000,291,11011079,12645,0,1666089627,13162.682659829989,54.463622250004846,53596.69307592 2022-10-18,10:40:29.000,291,11011029,12765,0,1666089628,13162.729813999998,54.45657311999821,53596.69307592 2022-10-18,10:40:30.000,291,11011049,12965,0,1666089629,13162.736550309994,54.38608182000462,53596.728011520005 2022-10-18,10:40:31.000,291,11011090,12805,0,1666089630,13162.810649719999,54.40018008000334,53596.728011520005 2022-10-18,10:40:32.000,291,11011069,12685,0,1666089631,13162.776968169994,54.33673791000183,53596.70705016 2022-10-18,10:40:33.000,291,11011059,12645,0,1666089632,13162.716341379994,54.32968878000247,53596.66512744 2022-10-18,10:40:34.000,291,11011001,12845,0,1666089633,13162.743286619989,54.32968878000247,53596.69307592 2022-10-18,10:40:35.000,291,11011075,12685,0,1666089634,13162.689396139998,54.28034486999968,53596.69307592 2022-10-18,10:40:36.000,291,11011073,12685,0,1666089635,13162.723077689989,54.30149225999776,53596.66512744 2022-10-18,10:40:37.000,291,11011078,12725,0,1666089636,13162.662450899988,54.245099220002885,53596.65115320001 2022-10-18,10:40:38.000,291,11011021,12805,0,1666089637,13162.655714589993,54.22395183000481,53596.59525624 2022-10-18,10:40:39.000,291,11011055,12725,0,1666089638,13162.743286619989,54.245099220002885,53596.71403728 2022-10-18,10:40:40.000,291,11011058,12965,0,1666089639,13162.709605069998,54.195755310000095,53596.64416608 2022-10-18,10:40:41.000,291,11011091,12845,0,1666089640,13162.723077689989,54.195755310000095,53596.65814032 2022-10-18,10:40:42.000,291,11011058,12645,0,1666089641,13162.709605069998,54.20985356999881,53596.6162176 2022-10-18,10:40:43.000,291,11011102,12645,0,1666089642,13162.675923519993,54.21690269999817,53596.5463464 2022-10-18,10:40:44.000,291,11011055,12965,0,1666089643,13162.655714589993,54.20985356999881,53596.58826912 2022-10-18,10:40:45.000,291,11011036,12725,0,1666089644,13162.669187209998,54.18165705000138,53596.57429488001 2022-10-18,10:40:46.000,291,11011081,12685,0,1666089645,13162.669187209998,54.195755310000095,53596.6162176 2022-10-18,10:40:47.000,291,11011045,12725,0,1666089646,13162.635505659993,54.238050090003526,53596.55333352001 2022-10-18,10:40:48.000,291,11011071,12885,0,1666089647,13162.615296729993,54.238050090003526,53596.5463464 2022-10-18,10:40:49.000,291,11011097,12765,0,1666089648,13162.595087799993,54.2944431299984,53596.53237216001 2022-10-18,10:40:50.000,291,11011046,12885,0,1666089649,13162.554669939993,54.2944431299984,53596.57429488001 2022-10-18,10:40:51.000,291,11011076,12885,0,1666089650,13162.507515769998,54.31559052000375,53596.60224336001 2022-10-18,10:40:52.000,291,11011092,12765,0,1666089651,13162.487306839997,54.32968878000247,53596.511410800005 2022-10-18,10:40:53.000,291,11011094,12845,0,1666089652,13162.426680049997,54.364934429999266,53596.49044944 2022-10-18,10:40:54.000,291,11011097,12965,0,1666089653,13162.379525880002,54.371983559998625,53596.49743656 2022-10-18,10:40:55.000,291,11011040,12805,0,1666089654,13162.406471119997,54.379032689997985,53596.53237216001 2022-10-18,10:40:56.000,291,11011037,12885,0,1666089655,13162.271744919992,54.4072292100027,53596.41359112001 2022-10-18,10:40:57.000,291,11011063,13005,0,1666089656,13162.278481230001,54.44952398999885,53596.44852672 2022-10-18,10:40:58.000,291,11011040,12765,0,1666089657,13162.258272300001,54.45657311999821,53596.45551384001 2022-10-18,10:40:59.000,291,11011099,12605,0,1666089658,13162.217854440001,54.477720510003564,53596.441539600004 2022-10-18,10:41:00.000,291,11011072,12885,0,1666089659,13162.217854440001,54.54821181000443,53596.46948808 2022-10-18,10:41:01.000,291,11011077,12965,0,1666089660,13162.190909199991,54.597555719999946,53596.441539600004 2022-10-18,10:41:02.000,291,11011053,12925,0,1666089661,13162.163963959996,54.62575224000466,53596.42057824 2022-10-18,10:41:03.000,291,11011033,12605,0,1666089662,13162.103337169996,54.653948760002095,53596.42057824 2022-10-18,10:41:04.000,291,11011066,12925,0,1666089663,13162.069655619991,54.653948760002095,53596.35769416 2022-10-18,10:41:05.000,291,11011096,12805,0,1666089664,13162.123546099996,54.660997890001454,53596.46948808 2022-10-18,10:41:06.000,291,11011081,12845,0,1666089665,13162.07639193,54.7173909300036,53596.37865552 2022-10-18,10:41:07.000,291,11011099,12685,0,1666089666,13162.01576514,54.72444006000296,53596.35070704 2022-10-18,10:41:08.000,291,11011054,12885,0,1666089667,13161.96861096999,54.80902962000255,53596.273848720004 2022-10-18,10:41:09.000,291,11011081,12965,0,1666089668,13161.88777524999,54.80198049000319,53596.28083584 2022-10-18,10:41:10.000,291,11011032,12965,0,1666089669,13161.89451156,54.8513243999987,53596.30878432 2022-10-18,10:41:11.000,291,11011122,12845,0,1666089670,13161.94840203999,54.80902962000255,53596.37865552 2022-10-18,10:41:12.000,291,11011083,12845,0,1666089671,13161.89451156,54.84427526999934,53596.343719920005 2022-10-18,10:41:13.000,291,11011076,12605,0,1666089672,13161.82714845999,54.90066831000149,53596.31577144001 2022-10-18,10:41:14.000,291,11011110,12645,0,1666089673,13161.82714845999,54.879520920003415,53596.3017972 2022-10-18,10:41:15.000,291,11011123,12885,0,1666089674,13161.82714845999,54.94296308999765,53596.28782296001 2022-10-18,10:41:16.000,291,11011071,12965,0,1666089675,13161.800203219995,54.94296308999765,53596.3017972 2022-10-18,10:41:17.000,291,11011086,12725,0,1666089676,13161.739576429994,54.964110480003,53596.21096464 2022-10-18,10:41:18.000,291,11011062,12805,0,1666089677,13161.68568594999,54.97115961000236,53596.21096464 2022-10-18,10:41:19.000,291,11011102,12885,0,1666089678,13161.77325798,54.999356129999796,53596.273848720004 2022-10-18,10:41:20.000,291,11011066,12805,0,1666089679,13161.739576429994,54.98525787000108,53596.32974568 2022-10-18,10:41:21.000,291,11011082,12605,0,1666089680,13161.779994289995,55.013454389998515,53596.273848720004 2022-10-18,10:41:22.000,291,11011124,12965,0,1666089681,13161.69242226,55.02755265000451,53596.25288736 2022-10-18,10:41:23.000,291,11011050,12725,0,1666089682,13161.62505915999,55.013454389998515,53596.16904192001 2022-10-18,10:41:24.000,291,11011073,12645,0,1666089683,13161.591377609999,55.03460178000387,53596.14808056001 2022-10-18,10:41:25.000,291,11011065,12885,0,1666089684,13161.564432369989,55.04165091000323,53596.176029040005 2022-10-18,10:41:26.000,291,11011061,12725,0,1666089685,13161.618322849994,55.020503519997874,53596.15506768 2022-10-18,10:41:27.000,291,11011065,12725,0,1666089686,13161.62505915999,54.98525787000108,53596.19699040001 2022-10-18,10:41:28.000,291,11011077,12685,0,1666089687,13161.577904989994,54.97820874000172,53596.14808056001 2022-10-18,10:41:29.000,291,11011081,12805,0,1666089688,13161.544223439989,55.013454389998515,53596.09917072001 2022-10-18,10:41:30.000,291,11011091,12845,0,1666089689,13161.591377609999,55.006405259999156,53596.176029040005 2022-10-18,10:41:31.000,291,11011048,12925,0,1666089690,13161.564432369989,55.013454389998515,53596.13410632 2022-10-18,10:41:32.000,291,11011053,12645,0,1666089691,13161.557696059994,54.99230700000044,53596.14808056001 2022-10-18,10:41:33.000,291,11011054,12725,0,1666089692,13161.503805579989,55.020503519997874,53596.04327376 2022-10-18,10:41:34.000,291,11011054,12845,0,1666089693,13161.524014509989,55.013454389998515,53596.05026088001 2022-10-18,10:41:35.000,291,11011031,12845,0,1666089694,13161.598113919994,54.95001222000428,53596.1620548 2022-10-18,10:41:36.000,291,11011029,12885,0,1666089695,13161.577904989994,54.95001222000428,53596.057248000005 2022-10-18,10:41:37.000,291,11011098,12765,0,1666089696,13161.591377609999,54.93591395999829,53596.06423512 2022-10-18,10:41:38.000,291,11011081,12685,0,1666089697,13161.456651409993,54.94296308999765,53596.05026088001 2022-10-18,10:41:39.000,291,11011069,12885,0,1666089698,13161.550959749999,54.93591395999829,53596.057248000005 2022-10-18,10:41:40.000,291,11011067,12805,0,1666089699,13161.510541889998,54.90771744000085,53596.01532528 2022-10-18,10:41:41.000,291,11011085,12845,0,1666089700,13161.544223439989,54.90066831000149,53596.0223124 2022-10-18,10:41:42.000,291,11011043,12525,0,1666089701,13161.497069269994,54.90771744000085,53595.98038968001 2022-10-18,10:41:43.000,291,11011052,12645,0,1666089702,13161.564432369989,54.8513243999987,53596.01532528 2022-10-18,10:41:44.000,291,11011042,12725,0,1666089703,13161.584641299989,54.830177010000625,53595.99436392 2022-10-18,10:41:45.000,291,11011109,12765,0,1666089704,13161.631795469999,54.830177010000625,53596.00135104001 2022-10-18,10:41:46.000,291,11011096,12685,0,1666089705,13161.60485022999,54.80902962000255,53595.99436392 2022-10-18,10:41:47.000,291,11011028,12965,0,1666089706,13161.618322849994,54.81607875000191,53595.99436392 2022-10-18,10:41:48.000,291,11011052,12845,0,1666089707,13161.557696059994,54.79493136000383,53595.938466960004 2022-10-18,10:41:49.000,291,11011064,12965,0,1666089708,13161.564432369989,54.823127880001266,53595.92449272 2022-10-18,10:41:50.000,291,11011053,12685,0,1666089709,13161.64526808999,54.80198049000319,53595.959428320006 2022-10-18,10:41:51.000,291,11011105,12685,0,1666089710,13161.658740709994,54.780833099997835,53596.03628664 2022-10-18,10:41:52.000,291,11011070,12525,0,1666089711,13161.598113919994,54.773783969998476,53595.98038968001 2022-10-18,10:41:53.000,291,11011098,12845,0,1666089712,13161.577904989994,54.780833099997835,53595.92449272 2022-10-18,10:41:54.000,291,11011067,12845,0,1666089713,13161.62505915999,54.7526365800004,53595.97340256 2022-10-18,10:41:55.000,291,11011056,12805,0,1666089714,13161.64526808999,54.773783969998476,53595.959428320006 2022-10-18,10:41:56.000,291,11011077,12805,0,1666089715,13161.611586539999,54.73853832000168,53595.97340256 2022-10-18,10:41:57.000,291,11011051,12805,0,1666089716,13161.530750819999,54.74558745000104,53595.89654424 2022-10-18,10:41:58.000,291,11011048,12685,0,1666089717,13161.476860339993,54.74558745000104,53595.88257000001 2022-10-18,10:41:59.000,291,11011067,12645,0,1666089718,13161.658740709994,54.710341800004244,53595.96641544 2022-10-18,10:42:00.000,291,11011067,12685,0,1666089719,13161.652004399999,54.72444006000296,53596.01532528 2022-10-18,10:42:01.000,291,11011078,12845,0,1666089720,13161.64526808999,54.7173909300036,53596.008338160005 2022-10-18,10:42:02.000,291,11011095,12805,0,1666089721,13161.577904989994,54.72444006000296,53595.9873768 2022-10-18,10:42:03.000,291,11011054,12645,0,1666089722,13161.517278199994,54.73148919000232,53595.9175056 2022-10-18,10:42:04.000,291,11011131,12725,0,1666089723,13161.497069269994,54.773783969998476,53595.92449272 2022-10-18,10:42:05.000,291,11011091,12805,0,1666089724,13161.524014509989,54.75968570999976,53595.99436392 2022-10-18,10:42:06.000,291,11011045,12765,0,1666089725,13161.550959749999,54.73148919000232,53596.008338160005 2022-10-18,10:42:07.000,291,11011077,12965,0,1666089726,13161.503805579989,54.780833099997835,53595.95244120001 2022-10-18,10:42:08.000,291,11011062,12805,0,1666089727,13161.510541889998,54.7526365800004,53595.92449272 2022-10-18,10:42:09.000,291,11011048,12565,0,1666089728,13161.564432369989,54.7526365800004,53595.959428320006 2022-10-18,10:42:10.000,291,11011102,12845,0,1666089729,13161.497069269994,54.79493136000383,53595.95244120001 2022-10-18,10:42:11.000,291,11011036,12765,0,1666089730,13161.497069269994,54.780833099997835,53595.96641544 2022-10-18,10:42:12.000,291,11011070,12765,0,1666089731,13161.476860339993,54.80902962000255,53595.95244120001 2022-10-18,10:42:13.000,291,11011044,12685,0,1666089732,13161.422969859988,54.80902962000255,53595.889557120005 2022-10-18,10:42:14.000,291,11011074,12885,0,1666089733,13161.422969859988,54.830177010000625,53595.90353136001 2022-10-18,10:42:15.000,291,11011064,12765,0,1666089734,13161.483596649989,54.81607875000191,53595.96641544 2022-10-18,10:42:16.000,291,11011080,13005,0,1666089735,13161.497069269994,54.8513243999987,53595.99436392 2022-10-18,10:42:17.000,291,11011088,12605,0,1666089736,13161.463387719989,54.8654226600047,53595.9873768 2022-10-18,10:42:18.000,291,11011051,12565,0,1666089737,13161.369079379998,54.872471790004056,53595.889557120005 2022-10-18,10:42:19.000,291,11011087,12685,0,1666089738,13161.396024619993,54.8654226600047,53595.92449272 2022-10-18,10:42:20.000,291,11011057,12725,0,1666089739,13161.382551999988,54.90771744000085,53595.94545408 2022-10-18,10:42:21.000,291,11011050,12885,0,1666089740,13161.409497239998,54.90066831000149,53595.93147984001 2022-10-18,10:42:22.000,291,11011069,12605,0,1666089741,13161.422969859988,54.95706135000364,53595.92449272 2022-10-18,10:42:23.000,291,11011096,12885,0,1666089742,13161.375815689993,54.97820874000172,53595.93147984001 2022-10-18,10:42:24.000,291,11011054,12765,0,1666089743,13161.335397829993,54.98525787000108,53595.889557120005 2022-10-18,10:42:25.000,291,11011013,12645,0,1666089744,13161.355606759993,55.04165091000323,53595.889557120005 2022-10-18,10:42:26.000,291,11011086,12845,0,1666089745,13161.328661519998,55.07689656000002,53595.9175056 2022-10-18,10:42:27.000,291,11011097,12925,0,1666089746,13161.342134140003,55.069847430000664,53595.89654424 2022-10-18,10:42:28.000,291,11011107,12885,0,1666089747,13161.241089490002,55.0980439499981,53595.83366016001 2022-10-18,10:42:29.000,291,11011075,12685,0,1666089748,13161.247825799997,55.112142210004095,53595.79872456 2022-10-18,10:42:30.000,291,11011095,12765,0,1666089749,13161.294979969993,55.16148611999961,53595.86160864001 2022-10-18,10:42:31.000,291,11011076,12605,0,1666089750,13161.254562109993,55.119191340003454,53595.889557120005 2022-10-18,10:42:32.000,291,11011063,12565,0,1666089751,13161.261298420002,55.16853524999897,53595.89654424 2022-10-18,10:42:33.000,291,11011043,12685,0,1666089752,13161.166990079997,55.15443699000025,53595.85462152 2022-10-18,10:42:34.000,291,11011066,12605,0,1666089753,13161.119835910002,55.16148611999961,53595.88257000001 2022-10-18,10:42:35.000,291,11011035,12605,0,1666089754,13161.160253770002,55.21787916000176,53595.889557120005 2022-10-18,10:42:36.000,291,11011091,12685,0,1666089755,13161.166990079997,55.246075679999194,53595.889557120005 2022-10-18,10:42:37.000,291,11011068,12765,0,1666089756,13161.065945429997,55.231977420000476,53595.840647280005 2022-10-18,10:42:38.000,291,11011072,12765,0,1666089757,13161.025527569996,55.246075679999194,53595.840647280005 2022-10-18,10:42:39.000,291,11011056,12925,0,1666089758,13161.032263879992,55.246075679999194,53595.86859576 2022-10-18,10:42:40.000,291,11011058,12645,0,1666089759,13161.045736499997,55.25312480999855,53595.86160864001 2022-10-18,10:42:41.000,291,11011020,12725,0,1666089760,13160.971637089991,55.281321330003266,53595.93147984001 2022-10-18,10:42:42.000,291,11011074,12885,0,1666089761,13160.944691849996,55.295419590001984,53595.88257000001 2022-10-18,10:42:43.000,291,11011010,12845,0,1666089762,13160.843647199996,55.295419590001984,53595.83366016001 2022-10-18,10:42:44.000,291,11011058,12605,0,1666089763,13160.850383509991,55.32361610999942,53595.81968592 2022-10-18,10:42:45.000,291,11011063,12845,0,1666089764,13160.870592439991,55.37296002000221,53595.83366016001 2022-10-18,10:42:46.000,291,11011045,12765,0,1666089765,13160.890801369991,55.344763500004774,53595.88257000001 2022-10-18,10:42:47.000,291,11011060,12805,0,1666089766,13160.79649303,55.38705828000093,53595.85462152 2022-10-18,10:42:48.000,291,11011058,12645,0,1666089767,13160.742602549995,55.408205669999006,53595.80571168 2022-10-18,10:42:49.000,291,11011104,12645,0,1666089768,13160.7762841,55.408205669999006,53595.86160864001 2022-10-18,10:42:50.000,291,11011067,13125,0,1666089769,13160.73586624,55.42935306000436,53595.86160864001 2022-10-18,10:42:51.000,291,11011060,12965,0,1666089770,13160.70892099999,55.42935306000436,53595.85462152 2022-10-18,10:42:52.000,291,11011019,12645,0,1666089771,13160.72912992999,55.464598710001155,53595.840647280005 2022-10-18,10:42:53.000,291,11011073,12765,0,1666089772,13160.59440373,55.42935306000436,53595.791737440006 2022-10-18,10:42:54.000,291,11011064,12925,0,1666089773,13160.61461266,55.464598710001155,53595.78475032001 2022-10-18,10:42:55.000,291,11011076,12845,0,1666089774,13160.742602549995,55.47869696999987,53595.81968592 2022-10-18,10:42:56.000,291,11011042,12965,0,1666089775,13160.75607517,55.506893490004586,53595.791737440006 2022-10-18,10:42:57.000,291,11011040,12885,0,1666089776,13160.70892099999,55.53509001000202,53595.83366016001 2022-10-18,10:42:58.000,291,11011032,12725,0,1666089777,13160.65503052,55.54918827000074,53595.81968592 2022-10-18,10:42:59.000,291,11011089,12725,0,1666089778,13160.59440373,55.5562374000001,53595.69391776001 2022-10-18,10:43:00.000,291,11011085,12525,0,1666089779,13160.64829420999,55.56328652999946,53595.73584048001 2022-10-18,10:43:01.000,291,11011075,12605,0,1666089780,13160.67523945,55.5562374000001,53595.76378896001 2022-10-18,10:43:02.000,291,11011077,12685,0,1666089781,13160.641557899995,55.54918827000074,53595.770776080004 2022-10-18,10:43:03.000,291,11011058,12965,0,1666089782,13160.641557899995,55.54918827000074,53595.74282760001 2022-10-18,10:43:04.000,291,11011033,12645,0,1666089783,13160.65503052,55.57033565999882,53595.70090488 2022-10-18,10:43:05.000,291,11011116,12965,0,1666089784,13160.702184689995,55.54918827000074,53595.75680184 2022-10-18,10:43:06.000,291,11011066,12605,0,1666089785,13160.68871206999,55.57033565999882,53595.71487912001 2022-10-18,10:43:07.000,291,11011053,12645,0,1666089786,13160.69544838,55.57738478999818,53595.76378896001 2022-10-18,10:43:08.000,291,11011054,12765,0,1666089787,13160.67523945,55.62672870000097,53595.61705944001 2022-10-18,10:43:09.000,291,11011082,12685,0,1666089788,13160.722393619995,55.62672870000097,53595.68693064 2022-10-18,10:43:10.000,291,11011061,12685,0,1666089789,13160.73586624,55.640826959999686,53595.65898216 2022-10-18,10:43:11.000,291,11011121,12765,0,1666089790,13160.81670196,55.59853218000353,53595.74282760001 2022-10-18,10:43:12.000,291,11011086,12685,0,1666089791,13160.803229339996,55.640826959999686,53595.69391776001 2022-10-18,10:43:13.000,291,11011059,13045,0,1666089792,13160.74933885999,55.640826959999686,53595.61705944001 2022-10-18,10:43:14.000,291,11011085,12765,0,1666089793,13160.843647199996,55.640826959999686,53595.73584048001 2022-10-18,10:43:15.000,291,11011076,12685,0,1666089794,13160.863856129996,55.654925219998404,53595.68693064 2022-10-18,10:43:16.000,291,11011076,12805,0,1666089795,13160.870592439991,55.647876089999045,53595.65199504 2022-10-18,10:43:17.000,291,11011024,13005,0,1666089796,13160.870592439991,55.66197434999776,53595.672956400005 2022-10-18,10:43:18.000,291,11011047,12765,0,1666089797,13160.850383509991,55.71131826000055,53595.63103368 2022-10-18,10:43:19.000,291,11011063,12685,0,1666089798,13160.870592439991,55.71131826000055,53595.65199504 2022-10-18,10:43:20.000,291,11011061,12685,0,1666089799,13160.964900779996,55.690170870002476,53595.76378896001 2022-10-18,10:43:21.000,291,11011087,12845,0,1666089800,13160.937955540001,55.73246564999863,53595.70090488 2022-10-18,10:43:22.000,291,11011026,12765,0,1666089801,13160.964900779996,55.73951477999799,53595.71487912001 2022-10-18,10:43:23.000,291,11011027,12845,0,1666089802,13160.937955540001,55.79590782000014,53595.624046560006 2022-10-18,10:43:24.000,291,11011087,12965,0,1666089803,13160.971637089991,55.8029569499995,53595.68693064 2022-10-18,10:43:25.000,291,11011033,12885,0,1666089804,13161.025527569996,55.78885869000078,53595.75680184 2022-10-18,10:43:26.000,291,11011081,12725,0,1666089805,13161.045736499997,55.817055209998216,53595.74282760001 2022-10-18,10:43:27.000,291,11011081,12765,0,1666089806,13161.012054949992,55.81000607999886,53595.70090488 2022-10-18,10:43:28.000,291,11011015,12805,0,1666089807,13161.045736499997,55.84525173000293,53595.72885336 2022-10-18,10:43:29.000,291,11011056,12725,0,1666089808,13161.119835910002,55.873448250000365,53595.74282760001 2022-10-18,10:43:30.000,291,11011100,12605,0,1666089809,13161.072681739992,55.9016447699978,53595.770776080004 2022-10-18,10:43:31.000,291,11011068,12725,0,1666089810,13161.166990079997,55.9016447699978,53595.72885336 2022-10-18,10:43:32.000,291,11011045,12965,0,1666089811,13161.092890669992,55.929841290002514,53595.74282760001 2022-10-18,10:43:33.000,291,11011041,12645,0,1666089812,13161.106363289997,55.93689042000187,53595.70090488 2022-10-18,10:43:34.000,291,11011089,12725,0,1666089813,13161.153517459992,55.95098868000059,53595.73584048001 2022-10-18,10:43:35.000,291,11011115,12805,0,1666089814,13161.234353179992,55.94393955000123,53595.81968592 2022-10-18,10:43:36.000,291,11011031,12805,0,1666089815,13161.234353179992,55.922792160003155,53595.79872456 2022-10-18,10:43:37.000,291,11011103,12685,0,1666089816,13161.220880560002,55.96508693999931,53595.78475032001 2022-10-18,10:43:38.000,291,11011123,12765,0,1666089817,13161.187199009997,55.99328346000402,53595.79872456 2022-10-18,10:43:39.000,291,11011073,12765,0,1666089818,13161.268034729997,56.00738172000274,53595.791737440006 2022-10-18,10:43:40.000,291,11011055,12765,0,1666089819,13161.301716280002,56.02147998000146,53595.80571168 2022-10-18,10:43:41.000,291,11011049,12925,0,1666089820,13161.328661519998,56.02147998000146,53595.78475032001 2022-10-18,10:43:42.000,291,11011051,12845,0,1666089821,13161.369079379998,56.042627369999536,53595.79872456 2022-10-18,10:43:43.000,291,11011072,12885,0,1666089822,13161.369079379998,56.049676499998895,53595.79872456 2022-10-18,10:43:44.000,291,11011065,12885,0,1666089823,13161.355606759993,56.06377476000489,53595.770776080004 2022-10-18,10:43:45.000,291,11011093,12805,0,1666089824,13161.483596649989,56.056725629998255,53595.81269880001 2022-10-18,10:43:46.000,291,11011072,12805,0,1666089825,13161.436442479993,56.07082389000425,53595.86859576 2022-10-18,10:43:47.000,291,11011067,12685,0,1666089826,13161.483596649989,56.042627369999536,53595.840647280005 2022-10-18,10:43:48.000,291,11011090,12805,0,1666089827,13161.443178789988,56.07787302000361,53595.80571168 2022-10-18,10:43:49.000,291,11011067,12765,0,1666089828,13161.436442479993,56.07787302000361,53595.791737440006 2022-10-18,10:43:50.000,291,11011083,12685,0,1666089829,13161.497069269994,56.042627369999536,53595.9175056 2022-10-18,10:43:51.000,291,11011073,12845,0,1666089830,13161.524014509989,56.056725629998255,53595.93147984001 2022-10-18,10:43:52.000,291,11011054,12365,0,1666089831,13161.510541889998,56.06377476000489,53595.89654424 2022-10-18,10:43:53.000,291,11011095,12605,0,1666089832,13161.490332959998,56.07082389000425,53595.93147984001 2022-10-18,10:43:54.000,291,11011052,12605,0,1666089833,13161.577904989994,56.02852911000082,53595.89654424 2022-10-18,10:43:55.000,291,11011045,12965,0,1666089834,13161.557696059994,56.042627369999536,53595.92449272 2022-10-18,10:43:56.000,291,11011077,12925,0,1666089835,13161.550959749999,56.03557824000018,53595.86859576 2022-10-18,10:43:57.000,291,11011089,12565,0,1666089836,13161.503805579989,56.02852911000082,53595.87558288 2022-10-18,10:43:58.000,291,11011074,12965,0,1666089837,13161.490332959998,56.049676499998895,53595.86160864001 2022-10-18,10:43:59.000,291,11011044,12645,0,1666089838,13161.577904989994,56.0144308500021,53595.95244120001 2022-10-18,10:44:00.000,291,11011091,12725,0,1666089839,13161.490332959998,56.02147998000146,53595.9175056 2022-10-18,10:44:01.000,291,11011041,12885,0,1666089840,13161.483596649989,56.056725629998255,53595.93147984001 2022-10-18,10:44:02.000,291,11011092,12765,0,1666089841,13161.544223439989,56.02852911000082,53595.9873768 2022-10-18,10:44:03.000,291,11011072,12925,0,1666089842,13161.490332959998,56.02147998000146,53595.91051848001 2022-10-18,10:44:04.000,291,11011046,12845,0,1666089843,13161.557696059994,56.049676499998895,53595.889557120005 2022-10-18,10:44:05.000,291,11011097,13005,0,1666089844,13161.584641299989,56.02147998000146,53595.9873768 2022-10-18,10:44:06.000,291,11011069,12805,0,1666089845,13161.577904989994,56.02852911000082,53595.98038968001 2022-10-18,10:44:07.000,291,11011047,12965,0,1666089846,13161.544223439989,56.03557824000018,53595.99436392 2022-10-18,10:44:08.000,291,11011058,12605,0,1666089847,13161.530750819999,56.07082389000425,53595.9873768 2022-10-18,10:44:09.000,291,11011023,12885,0,1666089848,13161.530750819999,56.042627369999536,53596.00135104001 2022-10-18,10:44:10.000,291,11011072,12845,0,1666089849,13161.564432369989,56.08492215000297,53596.01532528 2022-10-18,10:44:11.000,291,11011049,12645,0,1666089850,13161.577904989994,56.091971280002326,53596.00135104001 2022-10-18,10:44:12.000,291,11011063,12845,0,1666089851,13161.544223439989,56.091971280002326,53596.01532528 2022-10-18,10:44:13.000,291,11011077,12805,0,1666089852,13161.537487129994,56.113118670000404,53595.97340256 2022-10-18,10:44:14.000,291,11011059,12765,0,1666089853,13161.550959749999,56.12016779999976,53596.00135104001 2022-10-18,10:44:15.000,291,11011070,12845,0,1666089854,13161.564432369989,56.07082389000425,53596.04327376 2022-10-18,10:44:16.000,291,11011062,12885,0,1666089855,13161.584641299989,56.12721692999912,53596.02929952001 2022-10-18,10:44:17.000,291,11011005,12765,0,1666089856,13161.611586539999,56.14131518999784,53596.057248000005 2022-10-18,10:44:18.000,291,11011075,12645,0,1666089857,13161.490332959998,56.148364320004475,53595.9873768 2022-10-18,10:44:19.000,291,11011010,12845,0,1666089858,13161.557696059994,56.155413450003834,53596.0921836 2022-10-18,10:44:20.000,291,11011079,12925,0,1666089859,13161.544223439989,56.19770822999999,53596.0223124 2022-10-18,10:44:21.000,291,11011078,12845,0,1666089860,13161.62505915999,56.16951171000255,53596.057248000005 2022-10-18,10:44:22.000,291,11011069,12965,0,1666089861,13161.62505915999,56.21885561999807,53596.11314496 2022-10-18,10:44:23.000,291,11011090,12805,0,1666089862,13161.571168679999,56.18360997000127,53596.04327376 2022-10-18,10:44:24.000,291,11011065,12805,0,1666089863,13161.537487129994,56.21180648999871,53596.07122224001 2022-10-18,10:44:25.000,291,11011130,12725,0,1666089864,13161.611586539999,56.21180648999871,53596.14109344 2022-10-18,10:44:26.000,291,11011127,12925,0,1666089865,13161.550959749999,56.24000301000342,53596.12013208001 2022-10-18,10:44:27.000,291,11011059,12965,0,1666089866,13161.557696059994,56.24000301000342,53596.11314496 2022-10-18,10:44:28.000,291,11011071,12765,0,1666089867,13161.483596649989,56.282297789999575,53596.07122224001 2022-10-18,10:44:29.000,291,11011066,12645,0,1666089868,13161.517278199994,56.275248660000216,53596.11314496 2022-10-18,10:44:30.000,291,11011048,12805,0,1666089869,13161.550959749999,56.275248660000216,53596.176029040005 2022-10-18,10:44:31.000,291,11011076,12845,0,1666089870,13161.60485022999,56.29639604999829,53596.21096464 2022-10-18,10:44:32.000,291,11011051,12765,0,1666089871,13161.550959749999,56.282297789999575,53596.15506768 2022-10-18,10:44:33.000,291,11011045,12805,0,1666089872,13161.557696059994,56.282297789999575,53596.12013208001 2022-10-18,10:44:34.000,291,11011002,12685,0,1666089873,13161.591377609999,56.331641700002365,53596.19699040001 2022-10-18,10:44:35.000,291,11011055,12765,0,1666089874,13161.564432369989,56.324592570003006,53596.19000328 2022-10-18,10:44:36.000,291,11011031,12965,0,1666089875,13161.537487129994,56.39508387000387,53596.14109344 2022-10-18,10:44:37.000,291,11011081,12685,0,1666089876,13161.517278199994,56.331641700002365,53596.09917072001 2022-10-18,10:44:38.000,291,11011140,12725,0,1666089877,13161.530750819999,56.388034740004514,53596.16904192001 2022-10-18,10:44:39.000,291,11011051,12445,0,1666089878,13161.60485022999,56.37393647999852,53596.19000328 2022-10-18,10:44:40.000,291,11011041,12605,0,1666089879,13161.618322849994,56.41623126000195,53596.20397752 2022-10-18,10:44:41.000,291,11011115,12845,0,1666089880,13161.618322849994,56.40213300000323,53596.19000328 2022-10-18,10:44:42.000,291,11011092,12885,0,1666089881,13161.571168679999,56.44442777999939,53596.15506768 2022-10-18,10:44:43.000,291,11011080,12725,0,1666089882,13161.564432369989,56.46557517000474,53596.14808056001 2022-10-18,10:44:44.000,291,11011051,12605,0,1666089883,13161.544223439989,56.500820820001536,53596.09917072001 2022-10-18,10:44:45.000,291,11011028,12765,0,1666089884,13161.62505915999,56.500820820001536,53596.18301616 2022-10-18,10:44:46.000,291,11011027,12765,0,1666089885,13161.638531779994,56.49377169000218,53596.21795176001 2022-10-18,10:44:47.000,291,11011089,12765,0,1666089886,13161.64526808999,56.52901733999897,53596.176029040005 2022-10-18,10:44:48.000,291,11011071,13045,0,1666089887,13161.638531779994,56.54311559999769,53596.1620548 2022-10-18,10:44:49.000,291,11011090,12845,0,1666089888,13161.68568594999,56.52901733999897,53596.24590024001 2022-10-18,10:44:50.000,291,11011101,12805,0,1666089889,13161.658740709994,56.54311559999769,53596.26686160001 2022-10-18,10:44:51.000,291,11011086,12885,0,1666089890,13161.73284012,56.54311559999769,53596.21795176001 2022-10-18,10:44:52.000,291,11011024,13005,0,1666089891,13161.699158569994,56.564262990003044,53596.25987448 2022-10-18,10:44:53.000,291,11011083,12965,0,1666089892,13161.68568594999,56.557213860003685,53596.14808056001 2022-10-18,10:44:54.000,291,11011092,12765,0,1666089893,13161.66547701999,56.6065577699992,53596.14808056001 2022-10-18,10:44:55.000,291,11011058,12685,0,1666089894,13161.76652166999,56.57836125000176,53596.26686160001 2022-10-18,10:44:56.000,291,11011030,12765,0,1666089895,13161.800203219995,56.61360689999856,53596.32974568 2022-10-18,10:44:57.000,291,11011129,12805,0,1666089896,13161.80693952999,56.57836125000176,53596.31577144001 2022-10-18,10:44:58.000,291,11011103,12725,0,1666089897,13161.81367584,56.62065602999792,53596.35070704 2022-10-18,10:44:59.000,291,11011068,12805,0,1666089898,13161.82714845999,56.677049070000066,53596.231926 2022-10-18,10:45:00.000,291,11011063,12885,0,1666089899,13161.800203219995,56.6065577699992,53596.21795176001 2022-10-18,10:45:01.000,291,11011066,12965,0,1666089900,13161.82714845999,56.61360689999856,53596.231926 2022-10-18,10:45:02.000,291,11011089,12485,0,1666089901,13161.8540937,56.66295081000135,53596.21795176001 2022-10-18,10:45:03.000,291,11011084,12965,0,1666089902,13161.91472049,56.62065602999792,53596.33673280001 2022-10-18,10:45:04.000,291,11011093,12605,0,1666089903,13161.94840203999,56.64885255000263,53596.28083584 2022-10-18,10:45:05.000,291,11011089,12885,0,1666089904,13161.97534728,56.66295081000135,53596.30878432 2022-10-18,10:45:06.000,291,11011095,12645,0,1666089905,13162.00902882999,56.677049070000066,53596.28083584 2022-10-18,10:45:07.000,291,11011070,12605,0,1666089906,13162.04944668999,56.65590168000199,53596.30878432 2022-10-18,10:45:08.000,291,11011085,12965,0,1666089907,13162.083128239996,56.677049070000066,53596.294810080006 2022-10-18,10:45:09.000,291,11011117,12765,0,1666089908,13162.089864549991,56.691147329998785,53596.33673280001 2022-10-18,10:45:10.000,291,11011036,12765,0,1666089909,13162.184172889996,56.684098199999426,53596.441539600004 2022-10-18,10:45:11.000,291,11011070,13005,0,1666089910,13162.217854440001,56.677049070000066,53596.44852672 2022-10-18,10:45:12.000,291,11011040,12765,0,1666089911,13162.217854440001,56.65590168000199,53596.43455248001 2022-10-18,10:45:13.000,291,11011081,12965,0,1666089912,13162.231327059992,56.64885255000263,53596.42057824 2022-10-18,10:45:14.000,291,11011095,12685,0,1666089913,13162.271744919992,56.677049070000066,53596.48346232001 2022-10-18,10:45:15.000,291,11011088,12845,0,1666089914,13162.291953849992,56.64885255000263,53596.45551384001 2022-10-18,10:45:16.000,291,11011071,12925,0,1666089915,13162.318899090002,56.677049070000066,53596.4764752 2022-10-18,10:45:17.000,291,11011099,12645,0,1666089916,13162.325635399997,56.677049070000066,53596.46948808 2022-10-18,10:45:18.000,291,11011025,12925,0,1666089917,13162.366053259997,56.71229472000414,53596.44852672 2022-10-18,10:45:19.000,291,11011049,12805,0,1666089918,13162.453625289992,56.677049070000066,53596.5463464 2022-10-18,10:45:20.000,291,11011002,12685,0,1666089919,13162.467097909997,56.64885255000263,53596.55333352001 2022-10-18,10:45:21.000,291,11011101,12765,0,1666089920,13162.480570530002,56.677049070000066,53596.58826912 2022-10-18,10:45:22.000,291,11011106,12765,0,1666089921,13162.527724699998,56.66295081000135,53596.59525624 2022-10-18,10:45:23.000,291,11011064,13005,0,1666089922,13162.487306839997,56.684098199999426,53596.511410800005 2022-10-18,10:45:24.000,291,11011054,12885,0,1666089923,13162.507515769998,56.677049070000066,53596.53935928 2022-10-18,10:45:25.000,291,11011085,12965,0,1666089924,13162.615296729993,56.66295081000135,53596.58128200001 2022-10-18,10:45:26.000,291,11011028,12685,0,1666089925,13162.595087799993,56.66999994000071,53596.62320472001 2022-10-18,10:45:27.000,291,11011044,12765,0,1666089926,13162.635505659993,56.691147329998785,53596.60224336001 2022-10-18,10:45:28.000,291,11011052,12765,0,1666089927,13162.615296729993,56.66999994000071,53596.65814032 2022-10-18,10:45:29.000,291,11011076,12885,0,1666089928,13162.675923519993,56.691147329998785,53596.6860888 2022-10-18,10:45:30.000,291,11011096,12845,0,1666089929,13162.662450899988,56.66999994000071,53596.74897288001 2022-10-18,10:45:31.000,291,11011058,12885,0,1666089930,13162.675923519993,56.66999994000071,53596.65115320001 2022-10-18,10:45:32.000,291,11011070,12965,0,1666089931,13162.716341379994,56.66295081000135,53596.679101680005 2022-10-18,10:45:33.000,291,11011079,12765,0,1666089932,13162.682659829989,56.691147329998785,53596.65115320001 2022-10-18,10:45:34.000,291,11011064,12765,0,1666089933,13162.723077689989,56.677049070000066,53596.69307592 2022-10-18,10:45:35.000,291,11011088,12965,0,1666089934,13162.810649719999,56.691147329998785,53596.74198576001 2022-10-18,10:45:36.000,291,11011076,12845,0,1666089935,13162.790440789999,56.684098199999426,53596.81884408001 2022-10-18,10:45:37.000,291,11011091,12885,0,1666089936,13162.84433126999,56.7193438500035,53596.76294712 2022-10-18,10:45:38.000,291,11011111,12645,0,1666089937,13162.776968169994,56.71229472000414,53596.728011520005 2022-10-18,10:45:39.000,291,11011039,12885,0,1666089938,13162.84433126999,56.733442110002215,53596.75596 2022-10-18,10:45:40.000,291,11011068,12845,0,1666089939,13162.857803889994,56.691147329998785,53596.83281832 2022-10-18,10:45:41.000,291,11011088,13125,0,1666089940,13162.918430679994,56.726392980002856,53596.83980544001 2022-10-18,10:45:42.000,291,11011090,12765,0,1666089941,13162.91169437,56.7193438500035,53596.86775392001 2022-10-18,10:45:43.000,291,11011052,12805,0,1666089942,13162.95211223,56.747540370000934,53596.8607668 2022-10-18,10:45:44.000,291,11011032,12805,0,1666089943,13162.91169437,56.75458950000029,53596.83281832 2022-10-18,10:45:45.000,291,11011092,12645,0,1666089944,13162.979057469995,56.7193438500035,53596.90268952 2022-10-18,10:45:46.000,291,11011072,12725,0,1666089945,13162.999266399995,56.64885255000263,53596.91666376001 2022-10-18,10:45:47.000,291,11011056,12805,0,1666089946,13163.00600270999,56.740491240001575,53596.90268952 2022-10-18,10:45:48.000,291,11011091,12725,0,1666089947,13162.95211223,56.726392980002856,53596.8607668 2022-10-18,10:45:49.000,291,11011096,12685,0,1666089948,13162.96558484999,56.733442110002215,53596.91666376001 2022-10-18,10:45:50.000,291,11011044,12805,0,1666089949,13163.08683842999,56.733442110002215,53596.965573600006 2022-10-18,10:45:51.000,291,11011071,12845,0,1666089950,13163.059893189995,56.726392980002856,53596.97256072 2022-10-18,10:45:52.000,291,11011088,13005,0,1666089951,13163.03294795,56.733442110002215,53596.97954784 2022-10-18,10:45:53.000,291,11011052,12805,0,1666089952,13163.039684259995,56.747540370000934,53596.88172816 2022-10-18,10:45:54.000,291,11011061,12765,0,1666089953,13163.06662949999,56.726392980002856,53596.95159936 2022-10-18,10:45:55.000,291,11011062,12645,0,1666089954,13163.11378367,56.71229472000414,53596.95159936 2022-10-18,10:45:56.000,291,11011042,12845,0,1666089955,13163.11378367,56.684098199999426,53596.98653496001 2022-10-18,10:45:57.000,291,11011112,12885,0,1666089956,13163.06662949999,56.698196459998144,53596.95858648001 2022-10-18,10:45:58.000,291,11011077,12805,0,1666089957,13163.100311049995,56.691147329998785,53596.98653496001 2022-10-18,10:45:59.000,291,11011061,13125,0,1666089958,13163.17441046,56.66295081000135,53597.063393280005 2022-10-18,10:46:00.000,291,11011037,12725,0,1666089959,13163.181146769995,56.66999994000071,53597.05640616001 2022-10-18,10:46:01.000,291,11011060,12685,0,1666089960,13163.221564629996,56.66999994000071,53597.05640616001 2022-10-18,10:46:02.000,291,11011034,12925,0,1666089961,13163.241773559996,56.64180342000327,53597.0703804 2022-10-18,10:46:03.000,291,11011081,12805,0,1666089962,13163.120519979995,56.62770516000455,53596.97256072 2022-10-18,10:46:04.000,291,11011059,12765,0,1666089963,13163.181146769995,56.59245951000048,53597.014483440005 2022-10-18,10:46:05.000,291,11011045,12805,0,1666089964,13163.23503725,56.58541038000112,53597.03544480001 2022-10-18,10:46:06.000,291,11011089,12965,0,1666089965,13163.241773559996,56.58541038000112,53597.0703804 2022-10-18,10:46:07.000,291,11011027,12845,0,1666089966,13163.27545511,56.557213860003685,53597.10531600001 2022-10-18,10:46:08.000,291,11011053,12925,0,1666089967,13163.26871879999,56.5713121200024,53597.12627736001 2022-10-18,10:46:09.000,291,11011097,12885,0,1666089968,13163.261982489996,56.5713121200024,53597.063393280005 2022-10-18,10:46:10.000,291,11011098,13125,0,1666089969,13163.29566404,56.500820820001536,53597.11929024 2022-10-18,10:46:11.000,291,11011088,12605,0,1666089970,13163.288927729991,56.514919080000254,53597.04243192 2022-10-18,10:46:12.000,291,11011109,12685,0,1666089971,13163.309136659991,56.46557517000474,53597.133264480006 2022-10-18,10:46:13.000,291,11011055,12485,0,1666089972,13163.329345589991,56.44442777999939,53597.09832888 2022-10-18,10:46:14.000,291,11011029,12805,0,1666089973,13163.302400349996,56.458526039998105,53597.014483440005 2022-10-18,10:46:15.000,291,11011072,12885,0,1666089974,13163.389972379991,56.38098560999788,53597.19614856 2022-10-18,10:46:16.000,291,11011072,12885,0,1666089975,13163.369763449991,56.43032952000067,53597.20313568001 2022-10-18,10:46:17.000,291,11011103,12725,0,1666089976,13163.376499760001,56.40213300000323,53597.14723872 2022-10-18,10:46:18.000,291,11011110,12645,0,1666089977,13163.282191419996,56.40918213000259,53597.133264480006 2022-10-18,10:46:19.000,291,11011070,12685,0,1666089978,13163.302400349996,56.37393647999852,53597.133264480006 2022-10-18,10:46:20.000,291,11011106,12765,0,1666089979,13163.282191419996,56.324592570003006,53597.2101228 2022-10-18,10:46:21.000,291,11011052,12845,0,1666089980,13163.282191419996,56.282297789999575,53597.16820008 2022-10-18,10:46:22.000,291,11011057,12885,0,1666089981,13163.261982489996,56.275248660000216,53597.21710992 2022-10-18,10:46:23.000,291,11011065,12925,0,1666089982,13163.261982489996,56.289346919998934,53597.20313568001 2022-10-18,10:46:24.000,291,11011015,12925,0,1666089983,13163.221564629996,56.275248660000216,53597.17518720001 2022-10-18,10:46:25.000,291,11011107,12645,0,1666089984,13163.22830093999,56.26819953000086,53597.231084160005 2022-10-18,10:46:26.000,291,11011108,12845,0,1666089985,13163.18788307999,56.24705214000278,53597.2101228 2022-10-18,10:46:27.000,291,11011075,13005,0,1666089986,13163.18788307999,56.23295388000406,53597.14723872 2022-10-18,10:46:28.000,291,11011105,12765,0,1666089987,13163.120519979995,56.25410127000214,53597.16820008 2022-10-18,10:46:29.000,291,11011064,12965,0,1666089988,13163.07336581,56.24000301000342,53597.231084160005 2022-10-18,10:46:30.000,291,11011093,12765,0,1666089989,13163.12725628999,56.23295388000406,53597.29396824001 2022-10-18,10:46:31.000,291,11011050,12725,0,1666089990,13163.11378367,56.20475735999935,53597.26601976 2022-10-18,10:46:32.000,291,11011085,12965,0,1666089991,13163.080102119995,56.21885561999807,53597.25204552001 2022-10-18,10:46:33.000,291,11011076,12725,0,1666089992,13163.080102119995,56.19770822999999,53597.21710992 2022-10-18,10:46:34.000,291,11011039,12965,0,1666089993,13163.06662949999,56.16951171000255,53597.231084160005 2022-10-18,10:46:35.000,291,11011037,12605,0,1666089994,13163.059893189995,56.13426605999848,53597.18916144 2022-10-18,10:46:36.000,291,11011036,12965,0,1666089995,13162.999266399995,56.148364320004475,53597.19614856 2022-10-18,10:46:37.000,291,11011043,12845,0,1666089996,13162.95211223,56.13426605999848,53597.17518720001 2022-10-18,10:46:38.000,291,11011093,12605,0,1666089997,13162.938639609994,56.113118670000404,53597.20313568001 2022-10-18,10:46:39.000,291,11011056,12645,0,1666089998,13162.91169437,56.14131518999784,53597.182174320005 2022-10-18,10:46:40.000,291,11011063,12765,0,1666089999,13162.91169437,56.113118670000404,53597.24505840001 2022-10-18,10:46:41.000,291,11011103,12605,0,1666090000,13162.891485439999,56.07787302000361,53597.21710992 2022-10-18,10:46:42.000,291,11011079,12605,0,1666090001,13162.84433126999,56.08492215000297,53597.1402516 2022-10-18,10:46:43.000,291,11011066,12645,0,1666090002,13162.790440789999,56.12016779999976,53597.112303120004 2022-10-18,10:46:44.000,291,11011083,12885,0,1666090003,13162.723077689989,56.091971280002326,53597.133264480006 2022-10-18,10:46:45.000,291,11011082,12725,0,1666090004,13162.763495549989,56.06377476000489,53597.20313568001 2022-10-18,10:46:46.000,291,11011108,12925,0,1666090005,13162.696132449993,56.056725629998255,53597.15422584001 2022-10-18,10:46:47.000,291,11011094,12805,0,1666090006,13162.622033039988,56.08492215000297,53597.11929024 2022-10-18,10:46:48.000,291,11011089,12845,0,1666090007,13162.635505659993,56.03557824000018,53597.133264480006 2022-10-18,10:46:49.000,291,11011072,12805,0,1666090008,13162.662450899988,56.056725629998255,53597.133264480006 2022-10-18,10:46:50.000,291,11011133,12885,0,1666090009,13162.601824109988,56.08492215000297,53597.07736752001 2022-10-18,10:46:51.000,291,11011118,12765,0,1666090010,13162.568142559998,56.02852911000082,53597.10531600001 2022-10-18,10:46:52.000,291,11011076,12605,0,1666090011,13162.514252079993,56.03557824000018,53597.09832888 2022-10-18,10:46:53.000,291,11011067,12685,0,1666090012,13162.520988390002,56.042627369999536,53597.1402516 2022-10-18,10:46:54.000,291,11011067,12965,0,1666090013,13162.453625289992,56.056725629998255,53597.09832888 2022-10-18,10:46:55.000,291,11011058,12885,0,1666090014,13162.440152670002,56.049676499998895,53597.05640616001 2022-10-18,10:46:56.000,291,11011044,12965,0,1666090015,13162.480570530002,56.049676499998895,53597.09134176 2022-10-18,10:46:57.000,291,11011082,12805,0,1666090016,13162.392998499992,56.042627369999536,53597.09134176 2022-10-18,10:46:58.000,291,11011102,12565,0,1666090017,13162.352580639992,56.106069540001045,53597.03544480001 2022-10-18,10:46:59.000,291,11011050,12805,0,1666090018,13162.271744919992,56.099020410001685,53597.02147056 2022-10-18,10:47:00.000,291,11011064,12765,0,1666090019,13162.271744919992,56.113118670000404,53596.98653496001 2022-10-18,10:47:01.000,291,11011049,12805,0,1666090020,13162.244799679997,56.099020410001685,53597.07736752001 2022-10-18,10:47:02.000,291,11011083,12805,0,1666090021,13162.211118129992,56.113118670000404,53597.014483440005 2022-10-18,10:47:03.000,291,11011061,12725,0,1666090022,13162.163963959996,56.13426605999848,53596.98653496001 2022-10-18,10:47:04.000,291,11011086,12925,0,1666090023,13162.002292519996,56.162462580003194,53596.90967664001 2022-10-18,10:47:05.000,291,11011093,12645,0,1666090024,13162.022501449996,56.16951171000255,53596.86775392001 2022-10-18,10:47:06.000,291,11011058,12925,0,1666090025,13162.04944668999,56.19065910000063,53596.965573600006 2022-10-18,10:47:07.000,291,11011078,12965,0,1666090026,13161.99555621,56.18360997000127,53596.98653496001 2022-10-18,10:47:08.000,291,11011085,12805,0,1666090027,13161.89451156,56.2259047500047,53596.88871528001 2022-10-18,10:47:09.000,291,11011046,12725,0,1666090028,13161.83388477,56.21885561999807,53596.87474104 2022-10-18,10:47:10.000,291,11011043,12805,0,1666090029,13161.88777524999,56.21180648999871,53596.92365088 2022-10-18,10:47:11.000,291,11011075,12885,0,1666090030,13161.8540937,56.24000301000342,53596.965573600006 2022-10-18,10:47:12.000,291,11011076,12965,0,1666090031,13161.76652166999,56.289346919998934,53596.88172816 2022-10-18,10:47:13.000,291,11011020,12765,0,1666090032,13161.672213329999,56.31049431000429,53596.88871528001 2022-10-18,10:47:14.000,291,11011033,12805,0,1666090033,13161.66547701999,56.35278909000044,53596.846792560005 2022-10-18,10:47:15.000,291,11011054,12885,0,1666090034,13161.638531779994,56.35278909000044,53596.88871528001 2022-10-18,10:47:16.000,291,11011097,12965,0,1666090035,13161.476860339993,56.388034740004514,53596.75596 2022-10-18,10:47:17.000,291,11011084,12685,0,1666090036,13161.476860339993,56.42328039000131,53596.79089560001 2022-10-18,10:47:18.000,291,11011088,12805,0,1666090037,13161.416233549993,56.42328039000131,53596.78390848 2022-10-18,10:47:19.000,291,11011106,12645,0,1666090038,13161.335397829993,56.48672256000282,53596.71403728 2022-10-18,10:47:20.000,291,11011079,12805,0,1666090039,13161.294979969993,56.4726243000041,53596.78390848 2022-10-18,10:47:21.000,291,11011090,12965,0,1666090040,13161.254562109993,56.458526039998105,53596.797882720006 2022-10-18,10:47:22.000,291,11011069,12925,0,1666090041,13161.187199009997,56.564262990003044,53596.67211456001 2022-10-18,10:47:23.000,291,11011085,12725,0,1666090042,13161.052472809992,56.57836125000176,53596.66512744 2022-10-18,10:47:24.000,291,11011071,12605,0,1666090043,13161.025527569996,56.557213860003685,53596.6162176 2022-10-18,10:47:25.000,291,11011055,12925,0,1666090044,13160.998582330001,56.57836125000176,53596.72102440001 2022-10-18,10:47:26.000,291,11011052,12525,0,1666090045,13160.951428159991,56.63475429000391,53596.69307592 2022-10-18,10:47:27.000,291,11011063,13045,0,1666090046,13160.87732875,56.65590168000199,53596.65115320001 2022-10-18,10:47:28.000,291,11011088,12805,0,1666090047,13160.80996564999,56.70524559000478,53596.64416608 2022-10-18,10:47:29.000,291,11011074,12605,0,1666090048,13160.742602549995,56.71229472000414,53596.630191840006 2022-10-18,10:47:30.000,291,11011098,12765,0,1666090049,13160.72912992999,56.80393341000308,53596.560320640005 2022-10-18,10:47:31.000,291,11011051,12725,0,1666090050,13160.681975759995,56.78278601999773,53596.56730776 2022-10-18,10:47:32.000,291,11011090,12925,0,1666090051,13160.661766829995,56.84622818999924,53596.560320640005 2022-10-18,10:47:33.000,291,11011094,12605,0,1666090052,13160.55398587,56.89557210000203,53596.49044944 2022-10-18,10:47:34.000,291,11011078,12925,0,1666090053,13160.51356801,56.88852297000267,53596.462500960006 2022-10-18,10:47:35.000,291,11011106,12645,0,1666090054,13160.52704062999,56.95196514000418,53596.53935928 2022-10-18,10:47:36.000,291,11011067,12965,0,1666090055,13160.55398587,56.959014270003536,53596.52538504 2022-10-18,10:47:37.000,291,11011098,12845,0,1666090056,13160.500095389994,57.00835817999905,53596.53237216001 2022-10-18,10:47:38.000,291,11011076,12605,0,1666090057,13160.378841809994,57.07180035000056,53596.392629760005 2022-10-18,10:47:39.000,291,11011118,12885,0,1666090058,13160.42599597999,57.099996869997995,53596.40660400001 2022-10-18,10:47:40.000,291,11011076,12565,0,1666090059,13160.385578119989,57.092947739998635,53596.43455248001 2022-10-18,10:47:41.000,291,11011075,12725,0,1666090060,13160.331687639999,57.135242520002066,53596.392629760005 2022-10-18,10:47:42.000,291,11011064,12805,0,1666090061,13160.298006089994,57.184586430004856,53596.35070704 2022-10-18,10:47:43.000,291,11011048,12925,0,1666090062,13160.291269779998,57.156389910000144,53596.35769416 2022-10-18,10:47:44.000,291,11011078,12645,0,1666090063,13160.284533469989,57.21278295000229,53596.30878432 2022-10-18,10:47:45.000,291,11011072,12605,0,1666090064,13160.284533469989,57.24802859999909,53596.3017972 2022-10-18,10:47:46.000,291,11011089,12885,0,1666090065,13160.203697749988,57.28327425000316,53596.224938880005 2022-10-18,10:47:47.000,291,11011073,12765,0,1666090066,13160.223906679988,57.332618159998674,53596.28782296001 2022-10-18,10:47:48.000,291,11011098,12805,0,1666090067,13160.230642989998,57.36081468000339,53596.273848720004 2022-10-18,10:47:49.000,291,11011079,12765,0,1666090068,13160.176752509993,57.424256850004895,53596.176029040005 2022-10-18,10:47:50.000,291,11011086,12725,0,1666090069,13160.190225129998,57.43835511000361,53596.20397752 2022-10-18,10:47:51.000,291,11011089,12725,0,1666090070,13160.271060849998,57.45950250000169,53596.273848720004 2022-10-18,10:47:52.000,291,11011051,12725,0,1666090071,13160.210434059998,57.47360076000041,53596.24590024001 2022-10-18,10:47:53.000,291,11011092,12765,0,1666090072,13160.170016199998,57.45950250000169,53596.1620548 2022-10-18,10:47:54.000,291,11011020,12765,0,1666090073,13160.149807269998,57.48769901999913,53596.19699040001 2022-10-18,10:47:55.000,291,11011075,12765,0,1666090074,13160.183488819988,57.544092060001276,53596.224938880005 2022-10-18,10:47:56.000,291,11011057,12845,0,1666090075,13160.109389409998,57.53704293000192,53596.106157840004 2022-10-18,10:47:57.000,291,11011076,12805,0,1666090076,13160.129598339998,57.56523944999935,53596.07820936001 2022-10-18,10:47:58.000,291,11011091,12725,0,1666090077,13160.109389409998,57.58638684000471,53596.08519648 2022-10-18,10:47:59.000,291,11011081,12925,0,1666090078,13160.203697749988,57.57933770999807,53596.127119200006 2022-10-18,10:48:00.000,291,11011093,12765,0,1666090079,13160.217170369993,57.56523944999935,53596.14808056001 2022-10-18,10:48:01.000,291,11011069,12605,0,1666090080,13160.190225129998,57.593435970004066,53596.14109344 2022-10-18,10:48:02.000,291,11011051,12525,0,1666090081,13160.217170369993,57.600485100003425,53596.15506768 2022-10-18,10:48:03.000,291,11011069,12805,0,1666090082,13160.163279889988,57.6216324900015,53596.0921836 2022-10-18,10:48:04.000,291,11011047,12765,0,1666090083,13160.156543579993,57.64277987999958,53596.02929952001 2022-10-18,10:48:05.000,291,11011045,12685,0,1666090084,13160.170016199998,57.6568781399983,53596.09917072001 2022-10-18,10:48:06.000,291,11011074,12925,0,1666090085,13160.176752509993,57.71327118000045,53596.057248000005 2022-10-18,10:48:07.000,291,11011032,12805,0,1666090086,13160.196961439993,57.69212379000237,53596.106157840004 2022-10-18,10:48:08.000,291,11011056,12565,0,1666090087,13160.190225129998,57.70622205000109,53596.127119200006 2022-10-18,10:48:09.000,291,11011082,12645,0,1666090088,13160.264324539989,57.69212379000237,53596.14109344 2022-10-18,10:48:10.000,291,11011118,12805,0,1666090089,13160.250851919998,57.741467699997884,53596.12013208001 2022-10-18,10:48:11.000,291,11011030,12685,0,1666090090,13160.304742399989,57.741467699997884,53596.106157840004 2022-10-18,10:48:12.000,291,11011071,12685,0,1666090091,13160.264324539989,57.81195899999875,53596.1620548 2022-10-18,10:48:13.000,291,11011068,12685,0,1666090092,13160.257588229993,57.81900812999811,53596.12013208001 2022-10-18,10:48:14.000,291,11011058,12845,0,1666090093,13160.291269779998,57.86130291000154,53596.14109344 2022-10-18,10:48:15.000,291,11011061,12685,0,1666090094,13160.378841809994,57.84720465000282,53596.21795176001 2022-10-18,10:48:16.000,291,11011058,12685,0,1666090095,13160.304742399989,57.86130291000154,53596.24590024001 2022-10-18,10:48:17.000,291,11011092,12885,0,1666090096,13160.318215019994,57.88245029999962,53596.224938880005 2022-10-18,10:48:18.000,291,11011085,12725,0,1666090097,13160.318215019994,57.91769595000369,53596.15506768 2022-10-18,10:48:19.000,291,11011047,12805,0,1666090098,13160.311478709998,57.93179421000241,53596.106157840004 2022-10-18,10:48:20.000,291,11011092,12845,0,1666090099,13160.291269779998,57.97408898999856,53596.14808056001 2022-10-18,10:48:21.000,291,11011072,12685,0,1666090100,13160.392314429999,57.959990729999845,53596.19699040001 2022-10-18,10:48:22.000,291,11011063,12685,0,1666090101,13160.378841809994,57.97408898999856,53596.231926 2022-10-18,10:48:23.000,291,11011080,12725,0,1666090102,13160.351896569999,57.98818725000456,53596.20397752 2022-10-18,10:48:24.000,291,11011008,12685,0,1666090103,13160.304742399989,58.016383770001994,53596.1620548 2022-10-18,10:48:25.000,291,11011090,12765,0,1666090104,13160.412523359999,58.002285510003276,53596.28782296001 2022-10-18,10:48:26.000,291,11011108,12885,0,1666090105,13160.399050739994,57.98818725000456,53596.24590024001 2022-10-18,10:48:27.000,291,11011043,12645,0,1666090106,13160.385578119989,57.98113811999792,53596.23891312001 2022-10-18,10:48:28.000,291,11011047,12805,0,1666090107,13160.412523359999,57.94589247000113,53596.24590024001 2022-10-18,10:48:29.000,291,11011059,12605,0,1666090108,13160.44620490999,57.98113811999792,53596.24590024001 2022-10-18,10:48:30.000,291,11011072,12885,0,1666090109,13160.419259669994,57.99523638000392,53596.231926 2022-10-18,10:48:31.000,291,11011092,12965,0,1666090110,13160.50683169999,57.952941600000486,53596.33673280001 2022-10-18,10:48:32.000,291,11011076,12765,0,1666090111,13160.479886459994,57.959990729999845,53596.38564264001 2022-10-18,10:48:33.000,291,11011062,12685,0,1666090112,13160.432732289999,57.94589247000113,53596.24590024001 2022-10-18,10:48:34.000,291,11011061,12685,0,1666090113,13160.500095389994,57.94589247000113,53596.25987448 2022-10-18,10:48:35.000,291,11011075,12805,0,1666090114,13160.51356801,57.88949942999898,53596.30878432 2022-10-18,10:48:36.000,291,11011053,12765,0,1666090115,13160.479886459994,57.8683520400009,53596.28782296001 2022-10-18,10:48:37.000,291,11011101,12485,0,1666090116,13160.51356801,57.87540117000026,53596.31577144001 2022-10-18,10:48:38.000,291,11011072,12765,0,1666090117,13160.48662276999,57.833106390004104,53596.3017972 2022-10-18,10:48:39.000,291,11011063,12685,0,1666090118,13160.48662276999,57.81900812999811,53596.31577144001 2022-10-18,10:48:40.000,291,11011058,12765,0,1666090119,13160.50683169999,57.81195899999875,53596.392629760005 2022-10-18,10:48:41.000,291,11011058,12685,0,1666090120,13160.560722179995,57.790811610000674,53596.31577144001 2022-10-18,10:48:42.000,291,11011115,12685,0,1666090121,13160.50683169999,57.75556596000388,53596.35070704 2022-10-18,10:48:43.000,291,11011066,12805,0,1666090122,13160.49335908,57.79786074000003,53596.273848720004 2022-10-18,10:48:44.000,291,11011083,12885,0,1666090123,13160.46641383999,57.75556596000388,53596.294810080006 2022-10-18,10:48:45.000,291,11011103,12765,0,1666090124,13160.52704062999,57.734418569998525,53596.35769416 2022-10-18,10:48:46.000,291,11011074,12525,0,1666090125,13160.50683169999,57.727369439999165,53596.39961688 2022-10-18,10:48:47.000,291,11011099,12845,0,1666090126,13160.48662276999,57.69212379000237,53596.42057824 2022-10-18,10:48:48.000,291,11011063,12765,0,1666090127,13160.47315015,57.66392726999766,53596.36468128001 2022-10-18,10:48:49.000,291,11011107,12685,0,1666090128,13160.49335908,57.6568781399983,53596.3716684 2022-10-18,10:48:50.000,291,11011124,12725,0,1666090129,13160.51356801,57.67097640000429,53596.36468128001 2022-10-18,10:48:51.000,291,11011087,12685,0,1666090130,13160.50683169999,57.64982900999894,53596.40660400001 2022-10-18,10:48:52.000,291,11011058,12725,0,1666090131,13160.540513249995,57.66392726999766,53596.45551384001 2022-10-18,10:48:53.000,291,11011076,12805,0,1666090132,13160.49335908,57.67097640000429,53596.31577144001 2022-10-18,10:48:54.000,291,11011053,13005,0,1666090133,13160.479886459994,57.64277987999958,53596.33673280001 2022-10-18,10:48:55.000,291,11011059,12805,0,1666090134,13160.540513249995,57.67097640000429,53596.42756536 2022-10-18,10:48:56.000,291,11011085,12685,0,1666090135,13160.560722179995,57.67097640000429,53596.50442368001 2022-10-18,10:48:57.000,291,11011078,12765,0,1666090136,13160.540513249995,57.64982900999894,53596.4764752 2022-10-18,10:48:58.000,291,11011099,12685,0,1666090137,13160.49335908,57.6216324900015,53596.41359112001 2022-10-18,10:48:59.000,291,11011125,12645,0,1666090138,13160.520304319994,57.62868162000086,53596.42756536 2022-10-18,10:49:00.000,291,11011060,12685,0,1666090139,13160.47315015,57.67097640000429,53596.41359112001 2022-10-18,10:49:01.000,291,11011062,12845,0,1666090140,13160.53377694,57.63573075000022,53596.462500960006 2022-10-18,10:49:02.000,291,11011085,12765,0,1666090141,13160.560722179995,57.63573075000022,53596.55333352001 2022-10-18,10:49:03.000,291,11011046,12925,0,1666090142,13160.540513249995,57.64982900999894,53596.4764752 2022-10-18,10:49:04.000,291,11011075,12765,0,1666090143,13160.500095389994,57.66392726999766,53596.42756536 2022-10-18,10:49:05.000,291,11011068,12645,0,1666090144,13160.54724955999,57.62868162000086,53596.49044944 2022-10-18,10:49:06.000,291,11011129,12725,0,1666090145,13160.52704062999,57.64277987999958,53596.49044944 2022-10-18,10:49:07.000,291,11011087,12565,0,1666090146,13160.42599597999,57.64982900999894,53596.49044944 2022-10-18,10:49:08.000,291,11011060,12565,0,1666090147,13160.452941219999,57.66392726999766,53596.45551384001 2022-10-18,10:49:09.000,291,11011095,12685,0,1666090148,13160.46641383999,57.64982900999894,53596.43455248001 2022-10-18,10:49:10.000,291,11011071,12765,0,1666090149,13160.520304319994,57.607534230002784,53596.4764752 2022-10-18,10:49:11.000,291,11011076,12845,0,1666090150,13160.53377694,57.62868162000086,53596.53935928 2022-10-18,10:49:12.000,291,11011076,12765,0,1666090151,13160.54724955999,57.64277987999958,53596.53935928 2022-10-18,10:49:13.000,291,11011091,12845,0,1666090152,13160.51356801,57.6216324900015,53596.49044944 2022-10-18,10:49:14.000,291,11011056,12925,0,1666090153,13160.52704062999,57.593435970004066,53596.49044944 2022-10-18,10:49:15.000,291,11011052,12605,0,1666090154,13160.53377694,57.58638684000471,53596.462500960006 2022-10-18,10:49:16.000,291,11011039,12925,0,1666090155,13160.520304319994,57.593435970004066,53596.48346232001 2022-10-18,10:49:17.000,291,11011102,13005,0,1666090156,13160.439468599994,57.56523944999935,53596.43455248001 2022-10-18,10:49:18.000,291,11011075,12645,0,1666090157,13160.49335908,57.558190319999994,53596.42756536 2022-10-18,10:49:19.000,291,11011089,12525,0,1666090158,13160.60787634999,57.56523944999935,53596.52538504 2022-10-18,10:49:20.000,291,11011092,12645,0,1666090159,13160.540513249995,57.57933770999807,53596.53935928 2022-10-18,10:49:21.000,291,11011081,12765,0,1666090160,13160.56745848999,57.551141190000635,53596.55333352001 2022-10-18,10:49:22.000,291,11011066,12725,0,1666090161,13160.56745848999,57.5229446700032,53596.52538504 2022-10-18,10:49:23.000,291,11011071,12685,0,1666090162,13160.51356801,57.52999380000256,53596.46948808 2022-10-18,10:49:24.000,291,11011070,12605,0,1666090163,13160.500095389994,57.5229446700032,53596.49743656 2022-10-18,10:49:25.000,291,11011058,12965,0,1666090164,13160.560722179995,57.494748149998486,53596.58826912 2022-10-18,10:49:26.000,291,11011091,12885,0,1666090165,13160.560722179995,57.48769901999913,53596.55333352001 2022-10-18,10:49:27.000,291,11011090,12445,0,1666090166,13160.53377694,57.494748149998486,53596.58826912 2022-10-18,10:49:28.000,291,11011134,12965,0,1666090167,13160.53377694,57.44540424000297,53596.5463464 2022-10-18,10:49:29.000,291,11011074,12845,0,1666090168,13160.58766741999,57.43835511000361,53596.63717896 2022-10-18,10:49:30.000,291,11011074,12805,0,1666090169,13160.58766741999,57.431305980004254,53596.560320640005 2022-10-18,10:49:31.000,291,11011071,12685,0,1666090170,13160.58766741999,57.45950250000169,53596.53935928 2022-10-18,10:49:32.000,291,11011083,12725,0,1666090171,13160.53377694,57.43835511000361,53596.53237216001 2022-10-18,10:49:33.000,291,11011074,12565,0,1666090172,13160.560722179995,57.39606033000018,53596.5463464 2022-10-18,10:49:34.000,291,11011081,12805,0,1666090173,13160.55398587,57.40310945999954,53596.5463464 2022-10-18,10:49:35.000,291,11011062,12885,0,1666090174,13160.64829420999,57.381962070001464,53596.6162176 2022-10-18,10:49:36.000,291,11011104,12965,0,1666090175,13160.661766829995,57.381962070001464,53596.66512744 2022-10-18,10:49:37.000,291,11011055,12645,0,1666090176,13160.63482159,57.367863810002746,53596.6162176 2022-10-18,10:49:38.000,291,11011034,12965,0,1666090177,13160.601140039995,57.35376555000403,53596.53935928 2022-10-18,10:49:39.000,291,11011107,12925,0,1666090178,13160.601140039995,57.34671642000467,53596.58826912 2022-10-18,10:49:40.000,291,11011094,12645,0,1666090179,13160.65503052,57.36081468000339,53596.62320472001 2022-10-18,10:49:41.000,291,11011075,13005,0,1666090180,13160.641557899995,57.332618159998674,53596.64416608 2022-10-18,10:49:42.000,291,11011105,12845,0,1666090181,13160.70892099999,57.332618159998674,53596.63717896 2022-10-18,10:49:43.000,291,11011031,12885,0,1666090182,13160.71565731,57.318519899999956,53596.65115320001 2022-10-18,10:49:44.000,291,11011069,12685,0,1666090183,13160.722393619995,57.325569029999315,53596.62320472001 2022-10-18,10:49:45.000,291,11011040,12805,0,1666090184,13160.783020409996,57.325569029999315,53596.69307592 2022-10-18,10:49:46.000,291,11011080,13005,0,1666090185,13160.76954778999,57.325569029999315,53596.69307592 2022-10-18,10:49:47.000,291,11011083,12565,0,1666090186,13160.79649303,57.3114707700006,53596.63717896 2022-10-18,10:49:48.000,291,11011064,12685,0,1666090187,13160.75607517,57.2762251200038,53596.65814032 2022-10-18,10:49:49.000,291,11011087,12685,0,1666090188,13160.76954778999,57.2762251200038,53596.65115320001 2022-10-18,10:49:50.000,291,11011062,12805,0,1666090189,13160.85711982,57.24802859999909,53596.70006304001 2022-10-18,10:49:51.000,291,11011084,12645,0,1666090190,13160.89753768,57.24802859999909,53596.728011520005 2022-10-18,10:49:52.000,291,11011079,12685,0,1666090191,13160.83691089,57.25507772999845,53596.69307592 2022-10-18,10:49:53.000,291,11011092,12925,0,1666090192,13160.863856129996,57.26917599000444,53596.65814032 2022-10-18,10:49:54.000,291,11011056,12605,0,1666090193,13160.863856129996,57.26212685999781,53596.6860888 2022-10-18,10:49:55.000,291,11011027,12885,0,1666090194,13160.89753768,57.25507772999845,53596.73499864 2022-10-18,10:49:56.000,291,11011052,12685,0,1666090195,13160.911010299991,57.2762251200038,53596.74198576001 2022-10-18,10:49:57.000,291,11011088,12605,0,1666090196,13160.870592439991,57.28327425000316,53596.72102440001 2022-10-18,10:49:58.000,291,11011064,13045,0,1666090197,13160.870592439991,57.28327425000316,53596.679101680005 2022-10-18,10:49:59.000,291,11011068,12805,0,1666090198,13160.937955540001,57.25507772999845,53596.74198576001 2022-10-18,10:50:00.000,291,11011077,12725,0,1666090199,13160.958164470001,57.24802859999909,53596.79089560001 2022-10-18,10:50:01.000,291,11011071,13045,0,1666090200,13160.991846019991,57.24802859999909,53596.74897288001 2022-10-18,10:50:02.000,291,11011113,12525,0,1666090201,13160.998582330001,57.28327425000316,53596.75596 2022-10-18,10:50:03.000,291,11011063,12885,0,1666090202,13160.91774661,57.25507772999845,53596.6860888 2022-10-18,10:50:04.000,291,11011068,12685,0,1666090203,13160.890801369991,57.28327425000316,53596.70006304001 2022-10-18,10:50:05.000,291,11011043,12805,0,1666090204,13160.904273989996,57.24097946999973,53596.75596 2022-10-18,10:50:06.000,291,11011042,12605,0,1666090205,13160.998582330001,57.25507772999845,53596.776921360004 2022-10-18,10:50:07.000,291,11011101,12565,0,1666090206,13160.944691849996,57.26917599000444,53596.79089560001 2022-10-18,10:50:08.000,291,11011098,12445,0,1666090207,13160.884065059996,57.23393034000037,53596.73499864 2022-10-18,10:50:09.000,291,11011068,12765,0,1666090208,13160.863856129996,57.24802859999909,53596.74897288001 2022-10-18,10:50:10.000,291,11011052,12605,0,1666090209,13160.998582330001,57.28327425000316,53596.76294712 2022-10-18,10:50:11.000,291,11011089,12965,0,1666090210,13160.971637089991,57.28327425000316,53596.81884408001 2022-10-18,10:50:12.000,291,11011080,12765,0,1666090211,13160.985109709996,57.325569029999315,53596.80486984 2022-10-18,10:50:13.000,291,11011092,12605,0,1666090212,13160.911010299991,57.3114707700006,53596.72102440001 2022-10-18,10:50:14.000,291,11011078,12845,0,1666090213,13160.937955540001,57.34671642000467,53596.74897288001 2022-10-18,10:50:15.000,291,11011044,12965,0,1666090214,13161.012054949992,57.36081468000339,53596.8607668 2022-10-18,10:50:16.000,291,11011064,12645,0,1666090215,13160.951428159991,57.374912940002105,53596.8258312 2022-10-18,10:50:17.000,291,11011061,12845,0,1666090216,13160.985109709996,57.39606033000018,53596.85377968 2022-10-18,10:50:18.000,291,11011132,12925,0,1666090217,13160.944691849996,57.4101585899989,53596.846792560005 2022-10-18,10:50:19.000,291,11011127,12765,0,1666090218,13160.991846019991,57.41720771999826,53596.86775392001 2022-10-18,10:50:20.000,291,11011079,12885,0,1666090219,13160.998582330001,57.47360076000041,53596.85377968 2022-10-18,10:50:21.000,291,11011099,12805,0,1666090220,13160.971637089991,57.48064988999977,53596.83980544001 2022-10-18,10:50:22.000,291,11011053,12765,0,1666090221,13160.985109709996,57.46655163000105,53596.8607668 2022-10-18,10:50:23.000,291,11011081,12685,0,1666090222,13160.931219229991,57.51589554000384,53596.81884408001 2022-10-18,10:50:24.000,291,11011040,12685,0,1666090223,13160.937955540001,57.544092060001276,53596.83980544001 2022-10-18,10:50:25.000,291,11011055,12605,0,1666090224,13160.964900779996,57.551141190000635,53596.8607668 2022-10-18,10:50:26.000,291,11011072,12965,0,1666090225,13160.931219229991,57.593435970004066,53596.81884408001 2022-10-18,10:50:27.000,291,11011084,12565,0,1666090226,13160.911010299991,57.61458336000214,53596.79089560001 2022-10-18,10:50:28.000,291,11011080,12685,0,1666090227,13160.870592439991,57.63573075000022,53596.81884408001 2022-10-18,10:50:29.000,291,11011083,12845,0,1666090228,13160.884065059996,57.67802553000365,53596.797882720006 2022-10-18,10:50:30.000,291,11011082,12845,0,1666090229,13160.985109709996,57.67802553000365,53596.85377968 2022-10-18,10:50:31.000,291,11011086,12565,0,1666090230,13160.958164470001,57.69212379000237,53596.87474104 2022-10-18,10:50:32.000,291,11011055,12685,0,1666090231,13160.924482919996,57.71327118000045,53596.846792560005 2022-10-18,10:50:33.000,291,11011032,12805,0,1666090232,13160.931219229991,57.734418569998525,53596.797882720006 2022-10-18,10:50:34.000,291,11011077,12605,0,1666090233,13160.91774661,57.741467699997884,53596.8258312 2022-10-18,10:50:35.000,291,11011092,12605,0,1666090234,13160.870592439991,57.74851683000452,53596.81185696 2022-10-18,10:50:36.000,291,11011110,12925,0,1666090235,13160.870592439991,57.790811610000674,53596.76294712 2022-10-18,10:50:37.000,291,11011094,12765,0,1666090236,13160.79649303,57.81900812999811,53596.75596 2022-10-18,10:50:38.000,291,11011073,12605,0,1666090237,13160.83691089,57.85425378000218,53596.728011520005 2022-10-18,10:50:39.000,291,11011069,12645,0,1666090238,13160.89753768,57.840155520003464,53596.776921360004 2022-10-18,10:50:40.000,291,11011069,12645,0,1666090239,13160.904273989996,57.85425378000218,53596.83281832 2022-10-18,10:50:41.000,291,11011072,12605,0,1666090240,13160.85711982,57.85425378000218,53596.74198576001 2022-10-18,10:50:42.000,291,11011104,12725,0,1666090241,13160.870592439991,57.88245029999962,53596.76993424001 2022-10-18,10:50:43.000,291,11011072,12845,0,1666090242,13160.83017457999,57.87540117000026,53596.70705016 2022-10-18,10:50:44.000,291,11011060,12605,0,1666090243,13160.843647199996,57.92474508000305,53596.65814032 2022-10-18,10:50:45.000,291,11011064,12605,0,1666090244,13160.870592439991,57.92474508000305,53596.74198576001 2022-10-18,10:50:46.000,291,11011052,12605,0,1666090245,13160.890801369991,57.93884334000177,53596.76294712 2022-10-18,10:50:47.000,291,11011057,12765,0,1666090246,13160.884065059996,57.967039859999204,53596.6860888 2022-10-18,10:50:48.000,291,11011062,12765,0,1666090247,13160.83691089,57.97408898999856,53596.71403728 2022-10-18,10:50:49.000,291,11011077,12965,0,1666090248,13160.924482919996,57.94589247000113,53596.8258312 2022-10-18,10:50:50.000,291,11011056,12965,0,1666090249,13160.850383509991,57.98113811999792,53596.78390848 2022-10-18,10:50:51.000,291,11011062,12885,0,1666090250,13160.911010299991,58.02343290000135,53596.71403728 2022-10-18,10:50:52.000,291,11011078,12925,0,1666090251,13160.911010299991,58.04458028999943,53596.81185696 2022-10-18,10:50:53.000,291,11011072,12685,0,1666090252,13160.870592439991,58.05867854999815,53596.70705016 2022-10-18,10:50:54.000,291,11011090,12765,0,1666090253,13160.863856129996,58.05162941999879,53596.679101680005 2022-10-18,10:50:55.000,291,11011050,12925,0,1666090254,13160.931219229991,58.0798259400035,53596.78390848 2022-10-18,10:50:56.000,291,11011061,12805,0,1666090255,13160.91774661,58.08687507000286,53596.76294712 2022-10-18,10:50:57.000,291,11011079,12885,0,1666090256,13160.931219229991,58.129169849999016,53596.76294712 2022-10-18,10:50:58.000,291,11011038,12685,0,1666090257,13160.911010299991,58.129169849999016,53596.74198576001 2022-10-18,10:50:59.000,291,11011098,12605,0,1666090258,13160.870592439991,58.19966114999988,53596.71403728 2022-10-18,10:51:00.000,291,11011075,12605,0,1666090259,13160.870592439991,58.227857670004596,53596.679101680005 2022-10-18,10:51:01.000,291,11011082,12925,0,1666090260,13160.911010299991,58.22080853999796,53596.73499864 2022-10-18,10:51:02.000,291,11011066,12885,0,1666090261,13160.951428159991,58.234906800003955,53596.78390848 2022-10-18,10:51:03.000,291,11011076,12965,0,1666090262,13160.91774661,58.25605419000203,53596.73499864 2022-10-18,10:51:04.000,291,11011047,12845,0,1666090263,13160.91774661,58.3265454900029,53596.75596 2022-10-18,10:51:05.000,291,11011126,12965,0,1666090264,13160.951428159991,58.29834896999819,53596.78390848 2022-10-18,10:51:06.000,291,11011068,12725,0,1666090265,13160.978373400001,58.35474201000034,53596.80486984 2022-10-18,10:51:07.000,291,11011033,12925,0,1666090266,13160.958164470001,58.38293852999777,53596.74198576001 2022-10-18,10:51:08.000,291,11011063,12445,0,1666090267,13160.89753768,58.45342982999864,53596.72102440001 2022-10-18,10:51:09.000,291,11011080,12605,0,1666090268,13160.89753768,58.45342982999864,53596.73499864 2022-10-18,10:51:10.000,291,11011095,12765,0,1666090269,13160.904273989996,58.474577220003994,53596.73499864 2022-10-18,10:51:11.000,291,11011042,12965,0,1666090270,13160.991846019991,58.50982287000079,53596.797882720006 2022-10-18,10:51:12.000,291,11011110,12645,0,1666090271,13161.012054949992,58.54506852000486,53596.78390848 2022-10-18,10:51:13.000,291,11011060,12685,0,1666090272,13160.964900779996,58.56621591000294,53596.74198576001 2022-10-18,10:51:14.000,291,11011042,12525,0,1666090273,13161.025527569996,58.587363300001016,53596.79089560001 2022-10-18,10:51:15.000,291,11011083,12805,0,1666090274,13160.998582330001,58.60851068999909,53596.776921360004 2022-10-18,10:51:16.000,291,11011103,12925,0,1666090275,13161.018791260001,58.650805470002524,53596.74198576001 2022-10-18,10:51:17.000,291,11011083,12885,0,1666090276,13160.951428159991,58.62260894999781,53596.6860888 2022-10-18,10:51:18.000,291,11011093,12605,0,1666090277,13160.978373400001,58.65785460000188,53596.72102440001 2022-10-18,10:51:19.000,291,11011130,12925,0,1666090278,13161.052472809992,58.650805470002524,53596.8258312 2022-10-18,10:51:20.000,291,11011074,12725,0,1666090279,13161.045736499997,58.68605111999932,53596.81884408001 2022-10-18,10:51:21.000,291,11011071,12725,0,1666090280,13161.032263879992,58.66490373000124,53596.78390848 2022-10-18,10:51:22.000,291,11011051,12885,0,1666090281,13160.991846019991,58.72834590000275,53596.74198576001 2022-10-18,10:51:23.000,291,11011076,12885,0,1666090282,13161.032263879992,58.72129677000339,53596.75596 2022-10-18,10:51:24.000,291,11011084,12605,0,1666090283,13161.012054949992,58.763591549999546,53596.679101680005 2022-10-18,10:51:25.000,291,11011095,12645,0,1666090284,13161.052472809992,58.74244416000147,53596.78390848 2022-10-18,10:51:26.000,291,11011054,12645,0,1666090285,13161.052472809992,58.763591549999546,53596.776921360004 2022-10-18,10:51:27.000,291,11011090,12965,0,1666090286,13161.052472809992,58.79883720000362,53596.76993424001 2022-10-18,10:51:28.000,291,11011038,12805,0,1666090287,13161.065945429997,58.812935460002336,53596.72102440001 2022-10-18,10:51:29.000,291,11011070,13085,0,1666090288,13161.106363289997,58.777689809998265,53596.76993424001 2022-10-18,10:51:30.000,291,11011059,12565,0,1666090289,13161.045736499997,58.79178807000426,53596.71403728 2022-10-18,10:51:31.000,291,11011040,12965,0,1666090290,13161.099626980002,58.84113197999977,53596.76993424001 2022-10-18,10:51:32.000,291,11011096,12885,0,1666090291,13161.086154359997,58.876377630003844,53596.70006304001 2022-10-18,10:51:33.000,291,11011093,12925,0,1666090292,13161.025527569996,58.876377630003844,53596.728011520005 2022-10-18,10:51:34.000,291,11011062,12685,0,1666090293,13161.072681739992,58.91867241,53596.70006304001 2022-10-18,10:51:35.000,291,11011045,12725,0,1666090294,13161.119835910002,58.89752502000192,53596.76294712 2022-10-18,10:51:36.000,291,11011074,12925,0,1666090295,13161.133308529992,58.91162328000064,53596.79089560001 2022-10-18,10:51:37.000,291,11011094,12965,0,1666090296,13161.106363289997,58.92572153999936,53596.75596 2022-10-18,10:51:38.000,291,11011086,12845,0,1666090297,13161.012054949992,58.97506545000215,53596.70705016 2022-10-18,10:51:39.000,291,11011038,12605,0,1666090298,13161.086154359997,58.996212840000226,53596.679101680005 2022-10-18,10:51:40.000,291,11011064,12765,0,1666090299,13161.106363289997,59.0173602299983,53596.74897288001 2022-10-18,10:51:41.000,291,11011056,12605,0,1666090300,13161.086154359997,59.003261969999585,53596.79089560001 2022-10-18,10:51:42.000,291,11011068,12645,0,1666090301,13161.099626980002,59.052605880002375,53596.79089560001 2022-10-18,10:51:43.000,291,11011057,12765,0,1666090302,13161.072681739992,59.03850762000366,53596.76294712 2022-10-18,10:51:44.000,291,11011062,12885,0,1666090303,13161.018791260001,59.059655010001734,53596.71403728 2022-10-18,10:51:45.000,291,11011092,12685,0,1666090304,13161.126572219997,59.06670414000109,53596.78390848 2022-10-18,10:51:46.000,291,11011071,12965,0,1666090305,13161.106363289997,59.10194978999789,53596.74897288001 2022-10-18,10:51:47.000,291,11011068,12805,0,1666090306,13161.119835910002,59.10194978999789,53596.75596 2022-10-18,10:51:48.000,291,11011061,12765,0,1666090307,13161.059209120001,59.12309718000324,53596.63717896 2022-10-18,10:51:49.000,291,11011094,12685,0,1666090308,13161.025527569996,59.12309718000324,53596.65115320001 2022-10-18,10:51:50.000,291,11011060,12605,0,1666090309,13161.099626980002,59.15129370000068,53596.72102440001 2022-10-18,10:51:51.000,291,11011047,12605,0,1666090310,13161.106363289997,59.13719544000196,53596.81185696 2022-10-18,10:51:52.000,291,11011046,12845,0,1666090311,13161.086154359997,59.172441089998756,53596.728011520005 2022-10-18,10:51:53.000,291,11011108,12885,0,1666090312,13161.059209120001,59.172441089998756,53596.74198576001 2022-10-18,10:51:54.000,291,11011072,12765,0,1666090313,13161.086154359997,59.20063761000347,53596.81185696 2022-10-18,10:51:55.000,291,11011048,12685,0,1666090314,13161.032263879992,59.228834130000905,53596.75596 2022-10-18,10:51:56.000,291,11011016,12805,0,1666090315,13160.971637089991,59.285227170003054,53596.679101680005 2022-10-18,10:51:57.000,291,11011072,12605,0,1666090316,13161.005318639996,59.24998151999898,53596.73499864 2022-10-18,10:51:58.000,291,11011107,12645,0,1666090317,13160.998582330001,59.25703064999834,53596.74198576001 2022-10-18,10:51:59.000,291,11011081,12685,0,1666090318,13161.126572219997,59.25703064999834,53596.85377968 2022-10-18,10:52:00.000,291,11011054,12885,0,1666090319,13161.113099599992,59.285227170003054,53596.80486984 2022-10-18,10:52:01.000,291,11011076,12965,0,1666090320,13161.099626980002,59.29227630000241,53596.83980544001 2022-10-18,10:52:02.000,291,11011103,12685,0,1666090321,13161.052472809992,59.32752194999921,53596.80486984 2022-10-18,10:52:03.000,291,11011095,12685,0,1666090322,13161.025527569996,59.31342369000049,53596.70705016 2022-10-18,10:52:04.000,291,11011120,12725,0,1666090323,13161.039000190001,59.30637456000113,53596.73499864 2022-10-18,10:52:05.000,291,11011080,12885,0,1666090324,13161.092890669992,59.30637456000113,53596.81884408001 2022-10-18,10:52:06.000,291,11011069,12965,0,1666090325,13161.106363289997,59.32752194999921,53596.797882720006 2022-10-18,10:52:07.000,291,11011084,12845,0,1666090326,13161.065945429997,59.32752194999921,53596.797882720006 2022-10-18,10:52:08.000,291,11011083,12765,0,1666090327,13161.079418050002,59.32752194999921,53596.75596 2022-10-18,10:52:09.000,291,11011077,13045,0,1666090328,13161.140044840002,59.34866934000456,53596.80486984 2022-10-18,10:52:10.000,291,11011071,13085,0,1666090329,13161.166990079997,59.34162020999793,53596.78390848 2022-10-18,10:52:11.000,291,11011091,12645,0,1666090330,13161.045736499997,59.32752194999921,53596.73499864 2022-10-18,10:52:12.000,291,11011089,13005,0,1666090331,13161.086154359997,59.32752194999921,53596.73499864 2022-10-18,10:52:13.000,291,11011108,12845,0,1666090332,13161.119835910002,59.29227630000241,53596.76993424001 2022-10-18,10:52:14.000,291,11011043,12845,0,1666090333,13161.113099599992,59.271128910004336,53596.72102440001 2022-10-18,10:52:15.000,291,11011052,12725,0,1666090334,13161.200671630002,59.278178040003695,53596.87474104 2022-10-18,10:52:16.000,291,11011069,12565,0,1666090335,13161.193935319992,59.29227630000241,53596.846792560005 2022-10-18,10:52:17.000,291,11011083,12685,0,1666090336,13161.220880560002,59.25703064999834,53596.83980544001 2022-10-18,10:52:18.000,291,11011069,12765,0,1666090337,13161.099626980002,59.29932543000177,53596.74897288001 2022-10-18,10:52:19.000,291,11011052,12685,0,1666090338,13161.180462700002,59.24998151999898,53596.86775392001 2022-10-18,10:52:20.000,291,11011073,12485,0,1666090339,13161.200671630002,59.21473587000219,53596.88172816 2022-10-18,10:52:21.000,291,11011083,12925,0,1666090340,13161.220880560002,59.21473587000219,53596.86775392001 2022-10-18,10:52:22.000,291,11011060,12645,0,1666090341,13161.193935319992,59.21473587000219,53596.895702400005 2022-10-18,10:52:23.000,291,11011075,12605,0,1666090342,13161.214144249992,59.20768674000283,53596.895702400005 2022-10-18,10:52:24.000,291,11011097,12765,0,1666090343,13161.214144249992,59.20768674000283,53596.83980544001 2022-10-18,10:52:25.000,291,11011110,12765,0,1666090344,13161.281507350002,59.19358848000411,53596.930638 2022-10-18,10:52:26.000,291,11011095,12605,0,1666090345,13161.234353179992,59.221785000001546,53596.90967664001 2022-10-18,10:52:27.000,291,11011073,12645,0,1666090346,13161.288243659998,59.172441089998756,53596.90967664001 2022-10-18,10:52:28.000,291,11011071,12845,0,1666090347,13161.193935319992,59.19358848000411,53596.88172816 2022-10-18,10:52:29.000,291,11011056,12965,0,1666090348,13161.187199009997,59.1653919599994,53596.930638 2022-10-18,10:52:30.000,291,11011117,12525,0,1666090349,13161.261298420002,59.18653935000475,53596.93762512001 2022-10-18,10:52:31.000,291,11011061,12685,0,1666090350,13161.268034729997,59.172441089998756,53596.944612240004 2022-10-18,10:52:32.000,291,11011097,12685,0,1666090351,13161.241089490002,59.18653935000475,53596.895702400005 2022-10-18,10:52:33.000,291,11011161,12885,0,1666090352,13161.294979969993,59.179490219998115,53596.93762512001 2022-10-18,10:52:34.000,291,11011056,12765,0,1666090353,13161.247825799997,59.19358848000411,53596.97256072 2022-10-18,10:52:35.000,291,11011045,12805,0,1666090354,13161.321925210003,59.172441089998756,53596.93762512001 2022-10-18,10:52:36.000,291,11011080,12925,0,1666090355,13161.234353179992,59.14424457000132,53596.95159936 2022-10-18,10:52:37.000,291,11011043,12885,0,1666090356,13161.227616869997,59.172441089998756,53596.965573600006 2022-10-18,10:52:38.000,291,11011067,13045,0,1666090357,13161.227616869997,59.19358848000411,53596.95159936 2022-10-18,10:52:39.000,291,11011027,12765,0,1666090358,13161.294979969993,59.1653919599994,53597.08435464001 2022-10-18,10:52:40.000,291,11011076,12685,0,1666090359,13161.274771039993,59.1653919599994,53597.05640616001 2022-10-18,10:52:41.000,291,11011085,12685,0,1666090360,13161.261298420002,59.172441089998756,53597.063393280005 2022-10-18,10:52:42.000,291,11011123,12885,0,1666090361,13161.214144249992,59.1653919599994,53597.02147056 2022-10-18,10:52:43.000,291,11011068,12805,0,1666090362,13161.187199009997,59.179490219998115,53596.97256072 2022-10-18,10:52:44.000,291,11011105,12885,0,1666090363,13161.140044840002,59.15834283000004,53596.98653496001 2022-10-18,10:52:45.000,291,11011064,13005,0,1666090364,13161.173726389992,59.13719544000196,53597.04243192 2022-10-18,10:52:46.000,291,11011046,12765,0,1666090365,13161.187199009997,59.12309718000324,53597.08435464001 2022-10-18,10:52:47.000,291,11011071,12645,0,1666090366,13161.133308529992,59.09490065999853,53597.08435464001 2022-10-18,10:52:48.000,291,11011095,12725,0,1666090367,13161.072681739992,59.11604805000388,53597.02845768 2022-10-18,10:52:49.000,291,11011080,12725,0,1666090368,13161.140044840002,59.09490065999853,53597.063393280005 2022-10-18,10:52:50.000,291,11011101,12645,0,1666090369,13161.099626980002,59.07375327000045,53597.11929024 2022-10-18,10:52:51.000,291,11011085,12605,0,1666090370,13161.065945429997,59.08080239999981,53597.09134176 2022-10-18,10:52:52.000,291,11011075,12845,0,1666090371,13161.086154359997,59.07375327000045,53597.10531600001 2022-10-18,10:52:53.000,291,11011063,12805,0,1666090372,13160.998582330001,59.08080239999981,53597.063393280005 2022-10-18,10:52:54.000,291,11011037,12685,0,1666090373,13161.032263879992,59.03850762000366,53597.08435464001 2022-10-18,10:52:55.000,291,11011077,12885,0,1666090374,13161.052472809992,59.0314584900043,53597.182174320005 2022-10-18,10:52:56.000,291,11011085,12725,0,1666090375,13161.039000190001,59.03850762000366,53597.133264480006 2022-10-18,10:52:57.000,291,11011096,12845,0,1666090376,13161.052472809992,59.045556750003016,53597.112303120004 2022-10-18,10:52:58.000,291,11011093,12725,0,1666090377,13160.884065059996,59.03850762000366,53597.04243192 2022-10-18,10:52:59.000,291,11011056,12605,0,1666090378,13160.951428159991,59.045556750003016,53597.0703804 2022-10-18,10:53:00.000,291,11011079,13005,0,1666090379,13160.951428159991,59.0314584900043,53597.12627736001 2022-10-18,10:53:01.000,291,11011096,12965,0,1666090380,13160.924482919996,59.045556750003016,53597.16121296 2022-10-18,10:53:02.000,291,11011081,12685,0,1666090381,13160.91774661,59.03850762000366,53597.231084160005 2022-10-18,10:53:03.000,291,11011081,12885,0,1666090382,13160.924482919996,59.052605880002375,53597.133264480006 2022-10-18,10:53:04.000,291,11011054,13085,0,1666090383,13160.87732875,59.045556750003016,53597.133264480006 2022-10-18,10:53:05.000,291,11011124,12605,0,1666090384,13160.850383509991,59.045556750003016,53597.18916144 2022-10-18,10:53:06.000,291,11011111,12885,0,1666090385,13160.803229339996,59.052605880002375,53597.19614856 2022-10-18,10:53:07.000,291,11011085,12685,0,1666090386,13160.803229339996,59.09490065999853,53597.182174320005 2022-10-18,10:53:08.000,291,11011103,12925,0,1666090387,13160.68871206999,59.08080239999981,53597.1402516 2022-10-18,10:53:09.000,291,11011044,12645,0,1666090388,13160.742602549995,59.06670414000109,53597.09832888 2022-10-18,10:53:10.000,291,11011077,12845,0,1666090389,13160.75607517,59.09490065999853,53597.22409704001 2022-10-18,10:53:11.000,291,11011039,12725,0,1666090390,13160.783020409996,59.06670414000109,53597.21710992 2022-10-18,10:53:12.000,291,11011063,12765,0,1666090391,13160.67523945,59.09490065999853,53597.133264480006 2022-10-18,10:53:13.000,291,11011091,12845,0,1666090392,13160.66850313999,59.09490065999853,53597.063393280005 2022-10-18,10:53:14.000,291,11011105,12885,0,1666090393,13160.742602549995,59.15834283000004,53597.112303120004 2022-10-18,10:53:15.000,291,11011069,12925,0,1666090394,13160.76954778999,59.08785152999917,53597.16820008 2022-10-18,10:53:16.000,291,11011073,12925,0,1666090395,13160.722393619995,59.13719544000196,53597.16820008 2022-10-18,10:53:17.000,291,11011084,13045,0,1666090396,13160.68871206999,59.12309718000324,53597.11929024 2022-10-18,10:53:18.000,291,11011089,12765,0,1666090397,13160.64829420999,59.14424457000132,53597.0703804 2022-10-18,10:53:19.000,291,11011087,12725,0,1666090398,13160.69544838,59.14424457000132,53597.16121296 2022-10-18,10:53:20.000,291,11011095,12885,0,1666090399,13160.70892099999,59.1301463100026,53597.24505840001 2022-10-18,10:53:21.000,291,11011095,12765,0,1666090400,13160.702184689995,59.14424457000132,53597.182174320005 2022-10-18,10:53:22.000,291,11011095,12805,0,1666090401,13160.681975759995,59.12309718000324,53597.15422584001 2022-10-18,10:53:23.000,291,11011095,12605,0,1666090402,13160.62808527999,59.179490219998115,53597.12627736001 2022-10-18,10:53:24.000,291,11011103,12605,0,1666090403,13160.58766741999,59.172441089998756,53597.0703804 2022-10-18,10:53:25.000,291,11011082,12805,0,1666090404,13160.64829420999,59.15834283000004,53597.21710992 2022-10-18,10:53:26.000,291,11011110,12605,0,1666090405,13160.681975759995,59.13719544000196,53597.25903264 2022-10-18,10:53:27.000,291,11011098,12765,0,1666090406,13160.65503052,59.20768674000283,53597.21710992 2022-10-18,10:53:28.000,291,11011070,12805,0,1666090407,13160.64829420999,59.19358848000411,53597.23807128 2022-10-18,10:53:29.000,291,11011105,12845,0,1666090408,13160.742602549995,59.20768674000283,53597.23807128 2022-10-18,10:53:30.000,291,11011125,12805,0,1666090409,13160.661766829995,59.235883260000264,53597.26601976 2022-10-18,10:53:31.000,291,11011086,12965,0,1666090410,13160.64829420999,59.25703064999834,53597.22409704001 2022-10-18,10:53:32.000,291,11011094,12965,0,1666090411,13160.65503052,59.25703064999834,53597.26601976 2022-10-18,10:53:33.000,291,11011078,12525,0,1666090412,13160.641557899995,59.271128910004336,53597.231084160005 2022-10-18,10:53:34.000,291,11011059,12725,0,1666090413,13160.661766829995,59.271128910004336,53597.18916144 2022-10-18,10:53:35.000,291,11011081,12925,0,1666090414,13160.73586624,59.285227170003054,53597.27300688001 2022-10-18,10:53:36.000,291,11011089,13005,0,1666090415,13160.742602549995,59.29932543000177,53597.300955360006 2022-10-18,10:53:37.000,291,11011072,12605,0,1666090416,13160.803229339996,59.285227170003054,53597.29396824001 2022-10-18,10:53:38.000,291,11011102,12605,0,1666090417,13160.80996564999,59.31342369000049,53597.25204552001 2022-10-18,10:53:39.000,291,11011061,12805,0,1666090418,13160.73586624,59.35571847000392,53597.25204552001 2022-10-18,10:53:40.000,291,11011102,12805,0,1666090419,13160.75607517,59.36276760000328,53597.231084160005 2022-10-18,10:53:41.000,291,11011085,12925,0,1666090420,13160.80996564999,59.44030803000351,53597.25903264 2022-10-18,10:53:42.000,291,11011051,12765,0,1666090421,13160.911010299991,59.454406290002225,53597.300955360006 2022-10-18,10:53:43.000,291,11011110,12805,0,1666090422,13160.884065059996,59.44030803000351,53597.29396824001 2022-10-18,10:53:44.000,291,11011061,12685,0,1666090423,13160.870592439991,59.44030803000351,53597.26601976 2022-10-18,10:53:45.000,291,11011052,12805,0,1666090424,13160.978373400001,59.42620977000479,53597.30794248 2022-10-18,10:53:46.000,291,11011137,12805,0,1666090425,13160.964900779996,59.461455420001585,53597.279994000004 2022-10-18,10:53:47.000,291,11011061,12885,0,1666090426,13161.012054949992,59.48965193999902,53597.349865200005 2022-10-18,10:53:48.000,291,11011078,12965,0,1666090427,13161.005318639996,59.52489759000309,53597.32191672001 2022-10-18,10:53:49.000,291,11011119,12565,0,1666090428,13161.045736499997,59.49670106999838,53597.33589096 2022-10-18,10:53:50.000,291,11011130,12485,0,1666090429,13161.072681739992,59.517848460003734,53597.37082656001 2022-10-18,10:53:51.000,291,11011088,12805,0,1666090430,13161.113099599992,59.53194672000245,53597.41274928001 2022-10-18,10:53:52.000,291,11011092,12765,0,1666090431,13161.153517459992,59.52489759000309,53597.41973640001 2022-10-18,10:53:53.000,291,11011069,12845,0,1666090432,13161.140044840002,59.53194672000245,53597.37082656001 2022-10-18,10:53:54.000,291,11011040,12685,0,1666090433,13161.146781149997,59.56719236999925,53597.3848008 2022-10-18,10:53:55.000,291,11011067,12925,0,1666090434,13161.234353179992,59.56014323999989,53597.46165912001 2022-10-18,10:53:56.000,291,11011050,12645,0,1666090435,13161.254562109993,59.581290629997966,53597.50358184 2022-10-18,10:53:57.000,291,11011092,12765,0,1666090436,13161.268034729997,59.59538889000396,53597.47563336 2022-10-18,10:53:58.000,291,11011062,12605,0,1666090437,13161.288243659998,59.637683670000115,53597.468646240006 2022-10-18,10:53:59.000,291,11011046,12645,0,1666090438,13161.362343069988,59.60243802000332,53597.53851744001 2022-10-18,10:54:00.000,291,11011068,12845,0,1666090439,13161.402760929988,59.630634540000756,53597.62935000001 2022-10-18,10:54:01.000,291,11011086,12965,0,1666090440,13161.409497239998,59.65883105999819,53597.58044016001 2022-10-18,10:54:02.000,291,11011098,12845,0,1666090441,13161.422969859988,59.67292932000419,53597.62236288 2022-10-18,10:54:03.000,291,11011045,12885,0,1666090442,13161.429706169998,59.71522410000034,53597.55947880001 2022-10-18,10:54:04.000,291,11011129,12765,0,1666090443,13161.443178789988,59.694076710002264,53597.636337120006 2022-10-18,10:54:05.000,291,11011057,12685,0,1666090444,13161.497069269994,59.71522410000034,53597.65729848001 2022-10-18,10:54:06.000,291,11011042,12725,0,1666090445,13161.584641299989,59.7222732299997,53597.72716968001 2022-10-18,10:54:07.000,291,11011084,12805,0,1666090446,13161.557696059994,59.72932235999906,53597.70620832001 2022-10-18,10:54:08.000,291,11011079,12605,0,1666090447,13161.638531779994,59.75751888000377,53597.71319544 2022-10-18,10:54:09.000,291,11011087,12765,0,1666090448,13161.699158569994,59.77866627000185,53597.75511816001 2022-10-18,10:54:10.000,291,11011086,12885,0,1666090449,13161.699158569994,59.77161714000249,53597.77607952001 2022-10-18,10:54:11.000,291,11011107,12965,0,1666090450,13161.71263119,59.77866627000185,53597.7690924 2022-10-18,10:54:12.000,291,11011047,13005,0,1666090451,13161.78673059999,59.820961049998004,53597.76210528 2022-10-18,10:54:13.000,291,11011090,12725,0,1666090452,13161.69242226,59.84210844000336,53597.70620832001 2022-10-18,10:54:14.000,291,11011091,12965,0,1666090453,13161.678949639994,59.820961049998004,53597.74813104001 2022-10-18,10:54:15.000,291,11011105,12765,0,1666090454,13161.800203219995,59.84915757000272,53597.901847680005 2022-10-18,10:54:16.000,291,11011090,12885,0,1666090455,13161.87430263,59.856206700002076,53597.915821919996 2022-10-18,10:54:17.000,291,11011083,12645,0,1666090456,13161.941665729995,59.89850147999823,53597.85992496 2022-10-18,10:54:18.000,291,11011094,12885,0,1666090457,13161.901247869995,59.87735409000015,53597.852937840005 2022-10-18,10:54:19.000,291,11011128,12925,0,1666090458,13161.93492942,59.84915757000272,53597.87389920001 2022-10-18,10:54:20.000,291,11011083,12565,0,1666090459,13161.961874659995,59.87735409000015,53597.92280904001 2022-10-18,10:54:21.000,291,11011091,12485,0,1666090460,13161.99555621,59.89850147999823,53597.94377040001 2022-10-18,10:54:22.000,291,11011064,12805,0,1666090461,13162.042710379996,59.92669800000294,53597.99966736 2022-10-18,10:54:23.000,291,11011100,12765,0,1666090462,13162.04944668999,59.89850147999823,53597.971718880006 2022-10-18,10:54:24.000,291,11011046,12645,0,1666090463,13162.069655619991,59.94784539000102,53597.99268024001 2022-10-18,10:54:25.000,291,11011108,12965,0,1666090464,13162.069655619991,59.919648870003584,53597.99966736 2022-10-18,10:54:26.000,291,11011115,12805,0,1666090465,13162.157227650001,59.912599740004225,53598.020628720005 2022-10-18,10:54:27.000,291,11011064,12725,0,1666090466,13162.150491339991,59.905550610004866,53598.11146128001 2022-10-18,10:54:28.000,291,11011076,12685,0,1666090467,13162.224590749996,59.9337471300023,53598.09049992001 2022-10-18,10:54:29.000,291,11011086,12885,0,1666090468,13162.177436580001,59.89850147999823,53598.0485772 2022-10-18,10:54:30.000,291,11011067,12845,0,1666090469,13162.217854440001,59.905550610004866,53598.0485772 2022-10-18,10:54:31.000,291,11011065,12565,0,1666090470,13162.291953849992,59.905550610004866,53598.16735824 2022-10-18,10:54:32.000,291,11011086,12685,0,1666090471,13162.318899090002,59.87735409000015,53598.14639688 2022-10-18,10:54:33.000,291,11011093,12685,0,1666090472,13162.332371709992,59.905550610004866,53598.11146128001 2022-10-18,10:54:34.000,291,11011093,12725,0,1666090473,13162.392998499992,59.87735409000015,53598.18133248001 2022-10-18,10:54:35.000,291,11011088,12845,0,1666090474,13162.372789569992,59.863255830001435,53598.23024232001 2022-10-18,10:54:36.000,291,11011081,12725,0,1666090475,13162.426680049997,59.82801018000464,53598.27216504 2022-10-18,10:54:37.000,291,11011103,12765,0,1666090476,13162.372789569992,59.863255830001435,53598.188319600005 2022-10-18,10:54:38.000,291,11011075,12925,0,1666090477,13162.453625289992,59.835059310004,53598.19530672 2022-10-18,10:54:39.000,291,11011108,12685,0,1666090478,13162.500779460002,59.806862789999286,53598.27915216001 2022-10-18,10:54:40.000,291,11011088,12845,0,1666090479,13162.520988390002,59.79276453000057,53598.27216504 2022-10-18,10:54:41.000,291,11011116,12605,0,1666090480,13162.541197320003,59.74342061999778,53598.286139280004 2022-10-18,10:54:42.000,291,11011086,12805,0,1666090481,13162.595087799993,59.75046975000441,53598.307100640006 2022-10-18,10:54:43.000,291,11011086,12805,0,1666090482,13162.547933629998,59.73637148999842,53598.27915216001 2022-10-18,10:54:44.000,291,11011098,12645,0,1666090483,13162.608560419998,59.71522410000034,53598.27915216001 2022-10-18,10:54:45.000,291,11011113,12845,0,1666090484,13162.682659829989,59.70112584000162,53598.307100640006 2022-10-18,10:54:46.000,291,11011090,12725,0,1666090485,13162.743286619989,59.644732799999474,53598.3629976 2022-10-18,10:54:47.000,291,11011122,12605,0,1666090486,13162.770231859999,59.5883397600046,53598.39094608 2022-10-18,10:54:48.000,291,11011114,12645,0,1666090487,13162.716341379994,59.5883397600046,53598.32806200001 2022-10-18,10:54:49.000,291,11011095,12525,0,1666090488,13162.743286619989,59.54604498000117,53598.50274 2022-10-18,10:54:50.000,291,11011105,12965,0,1666090489,13162.797177099994,59.55309411000053,53598.44684304001 2022-10-18,10:54:51.000,291,11011095,12605,0,1666090490,13162.817386029994,59.510799330004374,53598.453830160004 2022-10-18,10:54:52.000,291,11011103,12605,0,1666090491,13162.878012819994,59.52489759000309,53598.51671424001 2022-10-18,10:54:53.000,291,11011077,12805,0,1666090492,13162.803913409989,59.510799330004374,53598.48177864 2022-10-18,10:54:54.000,291,11011125,13005,0,1666090493,13162.837594959994,59.447357160002866,53598.42588168001 2022-10-18,10:54:55.000,291,11011066,12845,0,1666090494,13162.94537591999,59.44030803000351,53598.54466272001 2022-10-18,10:54:56.000,291,11011085,12805,0,1666090495,13162.91169437,59.398013250000076,53598.56562408001 2022-10-18,10:54:57.000,291,11011077,12765,0,1666090496,13162.95211223,59.376865860002,53598.54466272001 2022-10-18,10:54:58.000,291,11011136,12925,0,1666090497,13162.878012819994,59.38391499000136,53598.50274 2022-10-18,10:54:59.000,291,11011140,12845,0,1666090498,13162.95211223,59.33457107999857,53598.55164984 2022-10-18,10:55:00.000,291,11011065,12605,0,1666090499,13163.00600270999,59.35571847000392,53598.6075468 2022-10-18,10:55:01.000,291,11011075,12805,0,1666090500,13162.95211223,59.278178040003695,53598.62850816 2022-10-18,10:55:02.000,291,11011074,12765,0,1666090501,13162.979057469995,59.278178040003695,53598.6075468 2022-10-18,10:55:03.000,291,11011100,12685,0,1666090502,13162.938639609994,59.25703064999834,53598.56562408001 2022-10-18,10:55:04.000,291,11011067,12645,0,1666090503,13162.96558484999,59.24998151999898,53598.60055968 2022-10-18,10:55:05.000,291,11011107,12885,0,1666090504,13163.03294795,59.221785000001546,53598.62850816 2022-10-18,10:55:06.000,291,11011092,12805,0,1666090505,13162.95211223,59.235883260000264,53598.61453392001 2022-10-18,10:55:07.000,291,11011050,12965,0,1666090506,13162.9319033,59.21473587000219,53598.64946952 2022-10-18,10:55:08.000,291,11011061,12845,0,1666090507,13162.84433126999,59.221785000001546,53598.54466272001 2022-10-18,10:55:09.000,291,11011103,12925,0,1666090508,13162.891485439999,59.20063761000347,53598.621521040004 2022-10-18,10:55:10.000,291,11011077,12765,0,1666090509,13162.938639609994,59.1653919599994,53598.691392240005 2022-10-18,10:55:11.000,291,11011099,12765,0,1666090510,13162.95211223,59.13719544000196,53598.71235360001 2022-10-18,10:55:12.000,291,11011094,12725,0,1666090511,13162.938639609994,59.15834283000004,53598.73331496001 2022-10-18,10:55:13.000,291,11011085,12685,0,1666090512,13162.891485439999,59.15129370000068,53598.64946952 2022-10-18,10:55:14.000,291,11011084,13005,0,1666090513,13162.871276509999,59.15129370000068,53598.691392240005 2022-10-18,10:55:15.000,291,11011091,12805,0,1666090514,13162.776968169994,59.11604805000388,53598.642482400006 2022-10-18,10:55:16.000,291,11011076,12685,0,1666090515,13162.763495549989,59.13719544000196,53598.677418 2022-10-18,10:55:17.000,291,11011079,12645,0,1666090516,13162.750022929999,59.14424457000132,53598.69837936 2022-10-18,10:55:18.000,291,11011061,12685,0,1666090517,13162.723077689989,59.108998920004524,53598.71235360001 2022-10-18,10:55:19.000,291,11011124,12685,0,1666090518,13162.696132449993,59.13719544000196,53598.691392240005 2022-10-18,10:55:20.000,291,11011081,13085,0,1666090519,13162.770231859999,59.13719544000196,53598.77523768 2022-10-18,10:55:21.000,291,11011113,12605,0,1666090520,13162.709605069998,59.11604805000388,53598.76126344001 2022-10-18,10:55:22.000,291,11011100,12805,0,1666090521,13162.682659829989,59.14424457000132,53598.7472892 2022-10-18,10:55:23.000,291,11011084,13005,0,1666090522,13162.581615179988,59.108998920004524,53598.63549528001 2022-10-18,10:55:24.000,291,11011103,12685,0,1666090523,13162.547933629998,59.09490065999853,53598.67043088 2022-10-18,10:55:25.000,291,11011124,12965,0,1666090524,13162.561406250003,59.09490065999853,53598.72632784 2022-10-18,10:55:26.000,291,11011104,12765,0,1666090525,13162.487306839997,59.10194978999789,53598.754276319996 2022-10-18,10:55:27.000,291,11011053,12685,0,1666090526,13162.467097909997,59.10194978999789,53598.72632784 2022-10-18,10:55:28.000,291,11011053,12805,0,1666090527,13162.426680049997,59.06670414000109,53598.69837936 2022-10-18,10:55:29.000,291,11011100,12885,0,1666090528,13162.419943740002,59.059655010001734,53598.76825056 2022-10-18,10:55:30.000,291,11011091,12845,0,1666090529,13162.359316950002,59.07375327000045,53598.677418 2022-10-18,10:55:31.000,291,11011085,12805,0,1666090530,13162.339108020002,59.03850762000366,53598.76825056 2022-10-18,10:55:32.000,291,11011088,12525,0,1666090531,13162.305426469997,59.08080239999981,53598.71934072 2022-10-18,10:55:33.000,291,11011116,12605,0,1666090532,13162.238063370001,59.06670414000109,53598.691392240005 2022-10-18,10:55:34.000,291,11011120,12805,0,1666090533,13162.217854440001,59.045556750003016,53598.70536648 2022-10-18,10:55:35.000,291,11011098,12685,0,1666090534,13162.224590749996,59.0314584900043,53598.76126344001 2022-10-18,10:55:36.000,291,11011036,12805,0,1666090535,13162.177436580001,59.052605880002375,53598.7472892 2022-10-18,10:55:37.000,291,11011085,12765,0,1666090536,13162.170700269991,59.010311099998944,53598.69837936 2022-10-18,10:55:38.000,291,11011094,12605,0,1666090537,13162.056183,58.98916371000087,53598.65645664 2022-10-18,10:55:39.000,291,11011106,12685,0,1666090538,13162.069655619991,58.98211458000151,53598.66344376001 2022-10-18,10:55:40.000,291,11011143,13005,0,1666090539,13162.03597407,58.96801632000279,53598.642482400006 2022-10-18,10:55:41.000,291,11011085,12725,0,1666090540,13162.130282409991,58.93277066999872,53598.71235360001 2022-10-18,10:55:42.000,291,11011089,12805,0,1666090541,13162.042710379996,58.93277066999872,53598.68440512001 2022-10-18,10:55:43.000,291,11011075,12805,0,1666090542,13162.022501449996,58.8834267600032,53598.64946952 2022-10-18,10:55:44.000,291,11011046,12645,0,1666090543,13161.92819310999,58.89752502000192,53598.65645664 2022-10-18,10:55:45.000,291,11011115,12965,0,1666090544,13161.98881989999,58.84818110999913,53598.64946952 2022-10-18,10:55:46.000,291,11011072,12725,0,1666090545,13162.002292519996,58.84818110999913,53598.60055968 2022-10-18,10:55:47.000,291,11011097,12765,0,1666090546,13161.92819310999,58.84113197999977,53598.64946952 2022-10-18,10:55:48.000,291,11011091,12605,0,1666090547,13161.840621079995,58.827033720001054,53598.53068848 2022-10-18,10:55:49.000,291,11011098,12605,0,1666090548,13161.800203219995,58.819984590001695,53598.523701360005 2022-10-18,10:55:50.000,291,11011054,12885,0,1666090549,13161.84735738999,58.80588633000298,53598.63549528001 2022-10-18,10:55:51.000,291,11011069,12965,0,1666090550,13161.80693952999,58.79178807000426,53598.621521040004 2022-10-18,10:55:52.000,291,11011051,12805,0,1666090551,13161.80693952999,58.777689809998265,53598.61453392001 2022-10-18,10:55:53.000,291,11011044,12805,0,1666090552,13161.779994289995,58.79883720000362,53598.54466272001 2022-10-18,10:55:54.000,291,11011114,12605,0,1666090553,13161.76652166999,58.74949329000083,53598.572611200005 2022-10-18,10:55:55.000,291,11011076,12965,0,1666090554,13161.72610380999,58.73539503000211,53598.60055968 2022-10-18,10:55:56.000,291,11011100,12645,0,1666090555,13161.69242226,58.71424764000403,53598.55863696 2022-10-18,10:55:57.000,291,11011070,12845,0,1666090556,13161.584641299989,58.70719851000467,53598.50274 2022-10-18,10:55:58.000,291,11011067,12605,0,1666090557,13161.577904989994,58.74244416000147,53598.51671424001 2022-10-18,10:55:59.000,291,11011054,13045,0,1666090558,13161.638531779994,58.72834590000275,53598.61453392001 2022-10-18,10:56:00.000,291,11011092,12605,0,1666090559,13161.584641299989,58.763591549999546,53598.55164984 2022-10-18,10:56:01.000,291,11011087,13205,0,1666090560,13161.517278199994,58.73539503000211,53598.53068848 2022-10-18,10:56:02.000,291,11011088,12685,0,1666090561,13161.483596649989,58.71424764000403,53598.49575288001 2022-10-18,10:56:03.000,291,11011076,12805,0,1666090562,13161.409497239998,58.72834590000275,53598.453830160004 2022-10-18,10:56:04.000,291,11011079,12685,0,1666090563,13161.362343069988,58.72834590000275,53598.50972712 2022-10-18,10:56:05.000,291,11011074,12685,0,1666090564,13161.369079379998,58.74244416000147,53598.55863696 2022-10-18,10:56:06.000,291,11011095,12765,0,1666090565,13161.355606759993,58.75654242000019,53598.55863696 2022-10-18,10:56:07.000,291,11011061,12725,0,1666090566,13161.261298420002,58.74949329000083,53598.453830160004 2022-10-18,10:56:08.000,291,11011083,12845,0,1666090567,13161.234353179992,58.819984590001695,53598.474791520006 2022-10-18,10:56:09.000,291,11011100,12765,0,1666090568,13161.220880560002,58.7847389400049,53598.49575288001 2022-10-18,10:56:10.000,291,11011109,12925,0,1666090569,13161.173726389992,58.819984590001695,53598.48177864 2022-10-18,10:56:11.000,291,11011074,12805,0,1666090570,13161.146781149997,58.812935460002336,53598.474791520006 2022-10-18,10:56:12.000,291,11011080,12725,0,1666090571,13161.072681739992,58.80588633000298,53598.4328688 2022-10-18,10:56:13.000,291,11011076,12765,0,1666090572,13160.978373400001,58.85523023999849,53598.42588168001 2022-10-18,10:56:14.000,291,11011096,12805,0,1666090573,13160.971637089991,58.8834267600032,53598.42588168001 2022-10-18,10:56:15.000,291,11011114,12685,0,1666090574,13160.985109709996,58.8834267600032,53598.474791520006 2022-10-18,10:56:16.000,291,11011092,12805,0,1666090575,13160.890801369991,58.91867241,53598.4328688 2022-10-18,10:56:17.000,291,11011080,12445,0,1666090576,13160.78975671999,58.90457415000128,53598.39793320001 2022-10-18,10:56:18.000,291,11011103,12605,0,1666090577,13160.742602549995,59.003261969999585,53598.356010480005 2022-10-18,10:56:19.000,291,11011086,12805,0,1666090578,13160.661766829995,58.95391806000407,53598.3629976 2022-10-18,10:56:20.000,291,11011048,12685,0,1666090579,13160.67523945,59.02440935999766,53598.46780440001 2022-10-18,10:56:21.000,291,11011086,12685,0,1666090580,13160.601140039995,59.0314584900043,53598.37697184001 2022-10-18,10:56:22.000,291,11011099,12845,0,1666090581,13160.54724955999,59.059655010001734,53598.418894559996 2022-10-18,10:56:23.000,291,11011062,12605,0,1666090582,13160.48662276999,59.06670414000109,53598.39094608 2022-10-18,10:56:24.000,291,11011076,12765,0,1666090583,13160.419259669994,59.06670414000109,53598.32806200001 2022-10-18,10:56:25.000,291,11011119,12765,0,1666090584,13160.432732289999,59.06670414000109,53598.404920320005 2022-10-18,10:56:26.000,291,11011141,12685,0,1666090585,13160.365369189989,59.12309718000324,53598.34902336001 2022-10-18,10:56:27.000,291,11011133,12805,0,1666090586,13160.331687639999,59.1301463100026,53598.33504912 2022-10-18,10:56:28.000,291,11011067,12765,0,1666090587,13160.244115609989,59.15129370000068,53598.307100640006 2022-10-18,10:56:29.000,291,11011086,12565,0,1666090588,13160.190225129998,59.14424457000132,53598.2931264 2022-10-18,10:56:30.000,291,11011086,12925,0,1666090589,13160.223906679988,59.179490219998115,53598.36998472 2022-10-18,10:56:31.000,291,11011100,12685,0,1666090590,13160.176752509993,59.1653919599994,53598.356010480005 2022-10-18,10:56:32.000,291,11011104,12725,0,1666090591,13160.122862030003,59.18653935000475,53598.286139280004 2022-10-18,10:56:33.000,291,11011112,12805,0,1666090592,13160.042026310002,59.172441089998756,53598.26517792 2022-10-18,10:56:34.000,291,11011041,12965,0,1666090593,13160.102653100002,59.20768674000283,53598.251203679996 2022-10-18,10:56:35.000,291,11011098,12605,0,1666090594,13160.001608450002,59.228834130000905,53598.27915216001 2022-10-18,10:56:36.000,291,11011049,12765,0,1666090595,13159.961190590002,59.24998151999898,53598.251203679996 2022-10-18,10:56:37.000,291,11011055,12805,0,1666090596,13159.914036419992,59.235883260000264,53598.23024232001 2022-10-18,10:56:38.000,291,11011098,12845,0,1666090597,13159.900563800002,59.235883260000264,53598.16735824 2022-10-18,10:56:39.000,291,11011062,12885,0,1666090598,13159.920772730002,59.235883260000264,53598.2931264 2022-10-18,10:56:40.000,291,11011074,12645,0,1666090599,13159.900563800002,59.228834130000905,53598.24421656 2022-10-18,10:56:41.000,291,11011133,12765,0,1666090600,13159.853409629992,59.19358848000411,53598.25819080001 2022-10-18,10:56:42.000,291,11011118,12925,0,1666090601,13159.806255459996,59.20768674000283,53598.21626808 2022-10-18,10:56:43.000,291,11011108,12925,0,1666090602,13159.738892360001,59.228834130000905,53598.118448400004 2022-10-18,10:56:44.000,291,11011084,12805,0,1666090603,13159.6984745,59.221785000001546,53598.11146128001 2022-10-18,10:56:45.000,291,11011062,12685,0,1666090604,13159.691738189991,59.221785000001546,53598.153384 2022-10-18,10:56:46.000,291,11011067,12805,0,1666090605,13159.631111399991,59.271128910004336,53598.17434536 2022-10-18,10:56:47.000,291,11011071,12925,0,1666090606,13159.624375089996,59.221785000001546,53598.10447416 2022-10-18,10:56:48.000,291,11011116,13005,0,1666090607,13159.59069353999,59.228834130000905,53598.11146128001 2022-10-18,10:56:49.000,291,11011096,12725,0,1666090608,13159.59742985,59.2640797799977,53598.118448400004 2022-10-18,10:56:50.000,291,11011114,12965,0,1666090609,13159.53680306,59.271128910004336,53598.11146128001 2022-10-18,10:56:51.000,291,11011083,12925,0,1666090610,13159.543539369995,59.24998151999898,53598.10447416 2022-10-18,10:56:52.000,291,11011116,13045,0,1666090611,13159.462703649995,59.235883260000264,53598.11146128001 2022-10-18,10:56:53.000,291,11011068,12685,0,1666090612,13159.402076859995,59.24293238999962,53598.00665448 2022-10-18,10:56:54.000,291,11011116,12725,0,1666090613,13159.39534055,59.271128910004336,53598.0485772 2022-10-18,10:56:55.000,291,11011066,12805,0,1666090614,13159.402076859995,59.25703064999834,53598.11146128001 2022-10-18,10:56:56.000,291,11011102,12885,0,1666090615,13159.361658999995,59.278178040003695,53598.083512799996 2022-10-18,10:56:57.000,291,11011107,12725,0,1666090616,13159.361658999995,59.29932543000177,53598.10447416 2022-10-18,10:56:58.000,291,11011100,12885,0,1666090617,13159.20672386999,59.32047281999985,53598.05556432 2022-10-18,10:56:59.000,291,11011084,12685,0,1666090618,13159.179778629994,59.32047281999985,53597.95774464 2022-10-18,10:57:00.000,291,11011097,12765,0,1666090619,13159.18651493999,59.36981673000264,53597.96473176001 2022-10-18,10:57:01.000,291,11011095,12805,0,1666090620,13159.193251249999,59.36276760000328,53598.083512799996 2022-10-18,10:57:02.000,291,11011078,12885,0,1666090621,13159.173042319999,59.412111509998795,53598.06255144001 2022-10-18,10:57:03.000,291,11011048,12805,0,1666090622,13159.092206599998,59.419160639998154,53598.04159008001 2022-10-18,10:57:04.000,291,11011082,12605,0,1666090623,13159.078733979994,59.48260280999966,53598.01364160001 2022-10-18,10:57:05.000,291,11011115,12765,0,1666090624,13159.105679219989,59.447357160002866,53598.11146128001 2022-10-18,10:57:06.000,291,11011100,12805,0,1666090625,13159.045052429989,59.50375019999774,53598.11146128001 2022-10-18,10:57:07.000,291,11011079,12885,0,1666090626,13159.038316119993,59.53899585000181,53598.03460296 2022-10-18,10:57:08.000,291,11011110,12645,0,1666090627,13158.977689329993,59.55309411000053,53598.00665448 2022-10-18,10:57:09.000,291,11011097,12605,0,1666090628,13158.917062539993,59.54604498000117,53598.020628720005 2022-10-18,10:57:10.000,291,11011074,12605,0,1666090629,13158.890117299998,59.57424149999861,53598.04159008001 2022-10-18,10:57:11.000,291,11011060,12525,0,1666090630,13158.970953019998,59.5883397600046,53598.09748704 2022-10-18,10:57:12.000,291,11011067,13045,0,1666090631,13158.923798850003,59.60243802000332,53598.11146128001 2022-10-18,10:57:13.000,291,11011127,12645,0,1666090632,13158.849699439997,59.61653628000204,53597.98569312 2022-10-18,10:57:14.000,291,11011043,12725,0,1666090633,13158.829490509997,59.65883105999819,53598.09049992001 2022-10-18,10:57:15.000,291,11011097,12805,0,1666090634,13158.849699439997,59.67292932000419,53598.09049992001 2022-10-18,10:57:16.000,291,11011108,12685,0,1666090635,13158.755391099992,59.67292932000419,53598.10447416 2022-10-18,10:57:17.000,291,11011080,12685,0,1666090636,13158.681291690002,59.70817497000098,53597.99268024001 2022-10-18,10:57:18.000,291,11011070,12805,0,1666090637,13158.620664900001,59.70817497000098,53598.02761584 2022-10-18,10:57:19.000,291,11011080,12845,0,1666090638,13158.701500620002,59.694076710002264,53598.09049992001 2022-10-18,10:57:20.000,291,11011092,12845,0,1666090639,13158.634137519992,59.75751888000377,53598.083512799996 2022-10-18,10:57:21.000,291,11011120,12845,0,1666090640,13158.681291690002,59.76456801000313,53598.118448400004 2022-10-18,10:57:22.000,291,11011111,12605,0,1666090641,13158.573510729992,59.76456801000313,53598.069538560005 2022-10-18,10:57:23.000,291,11011098,12725,0,1666090642,13158.512883939991,59.78571540000121,53598.00665448 2022-10-18,10:57:24.000,291,11011075,12765,0,1666090643,13158.519620250001,59.76456801000313,53598.020628720005 2022-10-18,10:57:25.000,291,11011084,12685,0,1666090644,13158.47920239,59.79981365999993,53598.01364160001 2022-10-18,10:57:26.000,291,11011078,12725,0,1666090645,13158.506147629996,59.78571540000121,53598.09748704 2022-10-18,10:57:27.000,291,11011101,12845,0,1666090646,13158.492675009991,59.806862789999286,53598.12543552 2022-10-18,10:57:28.000,291,11011108,12605,0,1666090647,13158.41183928999,59.820961049998004,53598.10447416 2022-10-18,10:57:29.000,291,11011108,12885,0,1666090648,13158.39163035999,59.82801018000464,53598.05556432 2022-10-18,10:57:30.000,291,11011080,12605,0,1666090649,13158.35121249999,59.79276453000057,53598.06255144001 2022-10-18,10:57:31.000,291,11011093,12885,0,1666090650,13158.33100356999,59.84915757000272,53598.05556432 2022-10-18,10:57:32.000,291,11011154,13005,0,1666090651,13158.27711309,59.84915757000272,53598.05556432 2022-10-18,10:57:33.000,291,11011061,12925,0,1666090652,13158.27037677999,59.863255830001435,53597.99966736 2022-10-18,10:57:34.000,291,11011089,12885,0,1666090653,13158.283849399995,59.835059310004,53598.03460296 2022-10-18,10:57:35.000,291,11011110,12645,0,1666090654,13158.29058570999,59.84210844000336,53598.04159008001 2022-10-18,10:57:36.000,291,11011099,12965,0,1666090655,13158.29732202,59.870304960000794,53598.06255144001 2022-10-18,10:57:37.000,291,11011099,12645,0,1666090656,13158.27037677999,59.89145234999887,53598.04159008001 2022-10-18,10:57:38.000,291,11011055,12805,0,1666090657,13158.223222609995,59.87735409000015,53597.98569312 2022-10-18,10:57:39.000,291,11011156,12885,0,1666090658,13158.22995891999,59.87735409000015,53598.03460296 2022-10-18,10:57:40.000,291,11011083,12805,0,1666090659,13158.203013679995,59.870304960000794,53598.03460296 2022-10-18,10:57:41.000,291,11011102,12805,0,1666090660,13158.18954105999,59.870304960000794,53597.978706 2022-10-18,10:57:42.000,291,11011112,12965,0,1666090661,13158.203013679995,59.87735409000015,53597.98569312 2022-10-18,10:57:43.000,291,11011117,12805,0,1666090662,13158.223222609995,59.905550610004866,53597.96473176001 2022-10-18,10:57:44.000,291,11011107,12965,0,1666090663,13158.16933212999,59.870304960000794,53597.950757520004 2022-10-18,10:57:45.000,291,11011113,12605,0,1666090664,13158.25016784999,59.84210844000336,53598.01364160001 2022-10-18,10:57:46.000,291,11011098,12765,0,1666090665,13158.243431539995,59.84915757000272,53598.01364160001 2022-10-18,10:57:47.000,291,11011064,12605,0,1666090666,13158.25690416,59.84210844000336,53597.98569312 2022-10-18,10:57:48.000,291,11011064,12925,0,1666090667,13158.203013679995,59.835059310004,53598.00665448 2022-10-18,10:57:49.000,291,11011084,12565,0,1666090668,13158.18954105999,59.78571540000121,53597.99268024001 2022-10-18,10:57:50.000,291,11011071,12685,0,1666090669,13158.25016784999,59.78571540000121,53598.05556432 2022-10-18,10:57:51.000,291,11011113,12645,0,1666090670,13158.364685119996,59.74342061999778,53598.10447416 2022-10-18,10:57:52.000,291,11011063,12645,0,1666090671,13158.35794881,59.7222732299997,53598.06255144001 2022-10-18,10:57:53.000,291,11011163,12765,0,1666090672,13158.324267259995,59.75751888000377,53598.07652568 2022-10-18,10:57:54.000,291,11011062,12805,0,1666090673,13158.35121249999,59.77866627000185,53598.06255144001 2022-10-18,10:57:55.000,291,11011091,13045,0,1666090674,13158.35794881,59.7222732299997,53598.09748704 2022-10-18,10:57:56.000,291,11011101,12565,0,1666090675,13158.33773988,59.72932235999906,53598.09049992001 2022-10-18,10:57:57.000,291,11011088,12845,0,1666090676,13158.37142142999,59.7222732299997,53598.04159008001 2022-10-18,10:57:58.000,291,11011057,12925,0,1666090677,13158.37142142999,59.7222732299997,53598.083512799996 2022-10-18,10:57:59.000,291,11011086,12805,0,1666090678,13158.445520839996,59.70112584000162,53598.16037112001 2022-10-18,10:58:00.000,291,11011093,12845,0,1666090679,13158.472466079991,59.679978450003546,53598.20229384 2022-10-18,10:58:01.000,291,11011093,12445,0,1666090680,13158.499411320001,59.65883105999819,53598.17434536 2022-10-18,10:58:02.000,291,11011130,12805,0,1666090681,13158.47920239,59.65883105999819,53598.19530672 2022-10-18,10:58:03.000,291,11011057,12805,0,1666090682,13158.445520839996,59.687027580002905,53598.118448400004 2022-10-18,10:58:04.000,291,11011108,12925,0,1666090683,13158.452257149991,59.7222732299997,53598.118448400004 2022-10-18,10:58:05.000,291,11011104,12805,0,1666090684,13158.580247040001,59.65178192999883,53598.2232552 2022-10-18,10:58:06.000,291,11011065,12925,0,1666090685,13158.600455970001,59.67292932000419,53598.237229440005 2022-10-18,10:58:07.000,291,11011085,12845,0,1666090686,13158.586983349996,59.65883105999819,53598.16735824 2022-10-18,10:58:08.000,291,11011127,13005,0,1666090687,13158.573510729992,59.65883105999819,53598.2232552 2022-10-18,10:58:09.000,291,11011118,12645,0,1666090688,13158.573510729992,59.67292932000419,53598.18133248001 2022-10-18,10:58:10.000,291,11011122,12845,0,1666090689,13158.634137519992,59.65883105999819,53598.23024232001 2022-10-18,10:58:11.000,291,11011091,12725,0,1666090690,13158.620664900001,59.66588019000483,53598.30011352001 2022-10-18,10:58:12.000,291,11011055,12965,0,1666090691,13158.620664900001,59.65178192999883,53598.27915216001 2022-10-18,10:58:13.000,291,11011038,12765,0,1666090692,13158.560038110001,59.66588019000483,53598.21626808 2022-10-18,10:58:14.000,291,11011080,12965,0,1666090693,13158.627401209997,59.60948715000268,53598.26517792 2022-10-18,10:58:15.000,291,11011064,12765,0,1666090694,13158.694764309992,59.60243802000332,53598.32806200001 2022-10-18,10:58:16.000,291,11011071,12525,0,1666090695,13158.708236929997,59.61653628000204,53598.32806200001 2022-10-18,10:58:17.000,291,11011107,12925,0,1666090696,13158.728445859997,59.5883397600046,53598.3629976 2022-10-18,10:58:18.000,291,11011145,12925,0,1666090697,13158.661082760002,59.60243802000332,53598.34203624 2022-10-18,10:58:19.000,291,11011078,12685,0,1666090698,13158.586983349996,59.5883397600046,53598.39793320001 2022-10-18,10:58:20.000,291,11011068,12725,0,1666090699,13158.640873830002,59.59538889000396,53598.39094608 2022-10-18,10:58:21.000,291,11011116,12685,0,1666090700,13158.735182169992,59.56014323999989,53598.41190744 2022-10-18,10:58:22.000,291,11011069,12805,0,1666090701,13158.735182169992,59.55309411000053,53598.474791520006 2022-10-18,10:58:23.000,291,11011087,12845,0,1666090702,13158.714973239992,59.56014323999989,53598.42588168001 2022-10-18,10:58:24.000,291,11011033,12885,0,1666090703,13158.741918480002,59.53899585000181,53598.418894559996 2022-10-18,10:58:25.000,291,11011100,12725,0,1666090704,13158.789072649997,59.53194672000245,53598.48177864 2022-10-18,10:58:26.000,291,11011135,12805,0,1666090705,13158.802545270002,59.50375019999774,53598.48876576 2022-10-18,10:58:27.000,291,11011069,12765,0,1666090706,13158.802545270002,59.49670106999838,53598.5376756 2022-10-18,10:58:28.000,291,11011073,12845,0,1666090707,13158.775600029992,59.50375019999774,53598.48876576 2022-10-18,10:58:29.000,291,11011065,12725,0,1666090708,13158.842963130002,59.48965193999902,53598.50972712 2022-10-18,10:58:30.000,291,11011100,12645,0,1666090709,13158.883380990002,59.447357160002866,53598.57959832 2022-10-18,10:58:31.000,291,11011094,12845,0,1666090710,13158.869908369998,59.42620977000479,53598.586585439996 2022-10-18,10:58:32.000,291,11011032,12445,0,1666090711,13158.896853609993,59.44030803000351,53598.57959832 2022-10-18,10:58:33.000,291,11011090,12365,0,1666090712,13158.876644679993,59.44030803000351,53598.55164984 2022-10-18,10:58:34.000,291,11011055,12925,0,1666090713,13158.910326229998,59.43325890000415,53598.57959832 2022-10-18,10:58:35.000,291,11011098,12765,0,1666090714,13158.984425639988,59.447357160002866,53598.62850816 2022-10-18,10:58:36.000,291,11011115,12685,0,1666090715,13158.937271469993,59.42620977000479,53598.65645664 2022-10-18,10:58:37.000,291,11011098,12525,0,1666090716,13158.842963130002,59.419160639998154,53598.621521040004 2022-10-18,10:58:38.000,291,11011079,12805,0,1666090717,13158.863172060002,59.412111509998795,53598.6075468 2022-10-18,10:58:39.000,291,11011074,12805,0,1666090718,13158.984425639988,59.454406290002225,53598.740302080005 2022-10-18,10:58:40.000,291,11011086,12765,0,1666090719,13158.950744089998,59.405062379999436,53598.69837936 2022-10-18,10:58:41.000,291,11011119,12605,0,1666090720,13158.997898259993,59.42620977000479,53598.66344376001 2022-10-18,10:58:42.000,291,11011099,12845,0,1666090721,13158.991161949998,59.43325890000415,53598.691392240005 2022-10-18,10:58:43.000,291,11011068,13005,0,1666090722,13158.937271469993,59.39096412000072,53598.65645664 2022-10-18,10:58:44.000,291,11011065,12485,0,1666090723,13158.964216709988,59.419160639998154,53598.71934072 2022-10-18,10:58:45.000,291,11011094,12525,0,1666090724,13158.950744089998,59.405062379999436,53598.677418 2022-10-18,10:58:46.000,291,11011053,12645,0,1666090725,13159.065261359989,59.36981673000264,53598.810173280006 2022-10-18,10:58:47.000,291,11011084,12925,0,1666090726,13159.058525049993,59.405062379999436,53598.76825056 2022-10-18,10:58:48.000,291,11011071,12605,0,1666090727,13159.051788739998,59.405062379999436,53598.789211920004 2022-10-18,10:58:49.000,291,11011124,12685,0,1666090728,13159.038316119993,59.38391499000136,53598.77523768 2022-10-18,10:58:50.000,291,11011053,12965,0,1666090729,13159.031579809998,59.398013250000076,53598.78222480001 2022-10-18,10:58:51.000,291,11011063,12685,0,1666090730,13159.119151839994,59.36981673000264,53598.83113464001 2022-10-18,10:58:52.000,291,11011062,12925,0,1666090731,13159.132624459999,59.376865860002,53598.789211920004 2022-10-18,10:58:53.000,291,11011103,12965,0,1666090732,13159.051788739998,59.39096412000072,53598.79619904 2022-10-18,10:58:54.000,291,11011064,12845,0,1666090733,13159.105679219989,59.39096412000072,53598.859083120005 2022-10-18,10:58:55.000,291,11011078,12925,0,1666090734,13159.152833389999,59.398013250000076,53598.88004448001 2022-10-18,10:58:56.000,291,11011118,12605,0,1666090735,13159.152833389999,59.398013250000076,53598.92895432001 2022-10-18,10:58:57.000,291,11011098,12565,0,1666090736,13159.179778629994,59.38391499000136,53598.88004448001 2022-10-18,10:58:58.000,291,11011071,12885,0,1666090737,13159.112415529999,59.461455420001585,53598.84510888 2022-10-18,10:58:59.000,291,11011129,12685,0,1666090738,13159.132624459999,59.412111509998795,53598.8870316 2022-10-18,10:59:00.000,291,11011085,12805,0,1666090739,13159.199987559994,59.412111509998795,53598.921967199996 2022-10-18,10:59:01.000,291,11011086,12685,0,1666090740,13159.20672386999,59.43325890000415,53598.94292856 2022-10-18,10:59:02.000,291,11011098,12685,0,1666090741,13159.24714172999,59.43325890000415,53598.956902800004 2022-10-18,10:59:03.000,291,11011161,12565,0,1666090742,13159.20672386999,59.405062379999436,53598.92895432001 2022-10-18,10:59:04.000,291,11011088,12885,0,1666090743,13159.24714172999,59.38391499000136,53599.01978688001 2022-10-18,10:59:05.000,291,11011064,12605,0,1666090744,13159.28755958999,59.412111509998795,53599.00581264 2022-10-18,10:59:06.000,291,11011088,12805,0,1666090745,13159.30776851999,59.44030803000351,53599.03376112 2022-10-18,10:59:07.000,291,11011060,12765,0,1666090746,13159.31450483,59.398013250000076,53599.026774000005 2022-10-18,10:59:08.000,291,11011087,12605,0,1666090747,13159.2942959,59.419160639998154,53598.97087704001 2022-10-18,10:59:09.000,291,11011108,12845,0,1666090748,13159.34818637999,59.44030803000351,53599.00581264 2022-10-18,10:59:10.000,291,11011120,12805,0,1666090749,13159.40881316999,59.44030803000351,53599.09664520001 2022-10-18,10:59:11.000,291,11011126,12925,0,1666090750,13159.43575841,59.461455420001585,53599.089658079996 2022-10-18,10:59:12.000,291,11011106,12965,0,1666090751,13159.42902209999,59.43325890000415,53599.01279976 2022-10-18,10:59:13.000,291,11011077,12965,0,1666090752,13159.44923102999,59.398013250000076,53599.04773536001 2022-10-18,10:59:14.000,291,11011109,12685,0,1666090753,13159.46943995999,59.44030803000351,53599.09664520001 2022-10-18,10:59:15.000,291,11011136,12445,0,1666090754,13159.4963852,59.412111509998795,53599.089658079996 2022-10-18,10:59:16.000,291,11011101,12885,0,1666090755,13159.51659413,59.44030803000351,53599.09664520001 2022-10-18,10:59:17.000,291,11011066,12805,0,1666090756,13159.482912579995,59.447357160002866,53599.08267096 2022-10-18,10:59:18.000,291,11011095,12605,0,1666090757,13159.57722092,59.419160639998154,53599.11061944 2022-10-18,10:59:19.000,291,11011103,12845,0,1666090758,13159.624375089996,59.412111509998795,53599.15254216 2022-10-18,10:59:20.000,291,11011126,12725,0,1666090759,13159.664792949996,59.412111509998795,53599.13856792001 2022-10-18,10:59:21.000,291,11011041,12645,0,1666090760,13159.624375089996,59.447357160002866,53599.08267096 2022-10-18,10:59:22.000,291,11011074,12685,0,1666090761,13159.725419739996,59.43325890000415,53599.11760656001 2022-10-18,10:59:23.000,291,11011085,12885,0,1666090762,13159.67826557,59.43325890000415,53599.075683840005 2022-10-18,10:59:24.000,291,11011101,12885,0,1666090763,13159.752364979991,59.447357160002866,53599.15254216 2022-10-18,10:59:25.000,291,11011107,13045,0,1666090764,13159.799519150001,59.461455420001585,53599.15952928 2022-10-18,10:59:26.000,291,11011062,12685,0,1666090765,13159.833200699992,59.468504550000944,53599.20843912 2022-10-18,10:59:27.000,291,11011108,12845,0,1666090766,13159.880354870002,59.44030803000351,53599.257348959996 2022-10-18,10:59:28.000,291,11011092,12965,0,1666090767,13159.873618559992,59.468504550000944,53599.18049064 2022-10-18,10:59:29.000,291,11011084,12965,0,1666090768,13159.846673319997,59.50375019999774,53599.124593680004 2022-10-18,10:59:30.000,291,11011060,12725,0,1666090769,13159.934245349992,59.48965193999902,53599.22940048 2022-10-18,10:59:31.000,291,11011059,12965,0,1666090770,13159.961190590002,59.517848460003734,53599.2713232 2022-10-18,10:59:32.000,291,11011113,12845,0,1666090771,13159.988135829997,59.54604498000117,53599.29927168 2022-10-18,10:59:33.000,291,11011084,12885,0,1666090772,13159.920772730002,59.56719236999925,53599.26433608001 2022-10-18,10:59:34.000,291,11011098,12605,0,1666090773,13159.967926899997,59.56014323999989,53599.25036184 2022-10-18,10:59:35.000,291,11011030,12765,0,1666090774,13160.075707859993,59.56014323999989,53599.30625880001 2022-10-18,10:59:36.000,291,11011063,12725,0,1666090775,13160.062235240002,59.60243802000332,53599.3411944 2022-10-18,10:59:37.000,291,11011130,12565,0,1666090776,13160.109389409998,59.5883397600046,53599.38311712001 2022-10-18,10:59:38.000,291,11011073,12645,0,1666090777,13159.981399520002,59.61653628000204,53599.2713232 2022-10-18,10:59:39.000,291,11011121,12765,0,1666090778,13160.021817380002,59.66588019000483,53599.313245920006 2022-10-18,10:59:40.000,291,11011105,12645,0,1666090779,13160.028553689997,59.70817497000098,53599.35516864001 2022-10-18,10:59:41.000,291,11011114,12685,0,1666090780,13160.095916789993,59.679978450003546,53599.36914288 2022-10-18,10:59:42.000,291,11011084,12885,0,1666090781,13160.068971549998,59.71522410000034,53599.46696256 2022-10-18,10:59:43.000,291,11011100,12805,0,1666090782,13160.075707859993,59.73637148999842,53599.36914288 2022-10-18,10:59:44.000,291,11011076,12605,0,1666090783,13160.048762619997,59.72932235999906,53599.41805272 2022-10-18,10:59:45.000,291,11011117,12725,0,1666090784,13160.095916789993,59.75751888000377,53599.43202696001 2022-10-18,10:59:46.000,291,11011100,12925,0,1666090785,13160.089180479998,59.79276453000057,53599.47394968001 2022-10-18,10:59:47.000,291,11011119,12765,0,1666090786,13160.082444170002,59.835059310004,53599.43901408 2022-10-18,10:59:48.000,291,11011088,12645,0,1666090787,13159.981399520002,59.856206700002076,53599.411065600005 2022-10-18,10:59:49.000,291,11011089,12965,0,1666090788,13160.035289999993,59.89850147999823,53599.39709136 2022-10-18,10:59:50.000,291,11011116,12765,0,1666090789,13160.055498929993,59.905550610004866,53599.43202696001 2022-10-18,10:59:51.000,291,11011116,12805,0,1666090790,13160.109389409998,59.89145234999887,53599.411065600005 2022-10-18,10:59:52.000,291,11011144,12765,0,1666090791,13160.082444170002,59.9337471300023,53599.43202696001 2022-10-18,10:59:53.000,291,11011144,13085,0,1666090792,13160.042026310002,59.9689927799991,53599.39709136 2022-10-18,10:59:54.000,291,11011082,12805,0,1666090793,13160.122862030003,59.98309103999782,53599.4460012 2022-10-18,10:59:55.000,291,11011083,12805,0,1666090794,13160.136334649993,59.97604190999846,53599.49491104 2022-10-18,10:59:56.000,291,11011075,12645,0,1666090795,13160.102653100002,59.99718930000381,53599.4460012 2022-10-18,10:59:57.000,291,11011121,12685,0,1666090796,13160.143070959988,60.00423843000317,53599.39010424 2022-10-18,10:59:58.000,291,11011098,12805,0,1666090797,13160.143070959988,60.046533209999325,53599.43901408 2022-10-18,10:59:59.000,291,11011070,12805,0,1666090798,13160.203697749988,60.07472973000404,53599.48792392 2022-10-18,11:00:00.000,291,11011086,12965,0,1666090799,13160.196961439993,60.06063146999804,53599.55779512 2022-10-18,11:00:01.000,291,11011136,12645,0,1666090800,13160.277797159993,60.07472973000404,53599.50189816001 2022-10-18,11:00:02.000,291,11011080,12605,0,1666090801,13160.277797159993,60.102926250001474,53599.5158724 2022-10-18,11:00:03.000,291,11011102,12645,0,1666090802,13160.257588229993,60.10997538000083,53599.4460012 2022-10-18,11:00:04.000,291,11011063,12765,0,1666090803,13160.271060849998,60.13112276999891,53599.4460012 2022-10-18,11:00:05.000,291,11011112,13005,0,1666090804,13160.365369189989,60.11702451000019,53599.50888528 2022-10-18,11:00:06.000,291,11011111,12765,0,1666090805,13160.358632879994,60.102926250001474,53599.50189816001 2022-10-18,11:00:07.000,291,11011083,12685,0,1666090806,13160.365369189989,60.12407363999955,53599.47394968001 2022-10-18,11:00:08.000,291,11011071,12925,0,1666090807,13160.385578119989,60.16636842000298,53599.47394968001 2022-10-18,11:00:09.000,291,11011033,12685,0,1666090808,13160.52704062999,60.12407363999955,53599.53683376 2022-10-18,11:00:10.000,291,11011090,12805,0,1666090809,13160.51356801,60.12407363999955,53599.50189816001 2022-10-18,11:00:11.000,291,11011079,12725,0,1666090810,13160.5741948,60.11702451000019,53599.54382088 2022-10-18,11:00:12.000,291,11011094,12885,0,1666090811,13160.580931109995,60.13112276999891,53599.5158724 2022-10-18,11:00:13.000,291,11011104,12525,0,1666090812,13160.580931109995,60.13112276999891,53599.46696256 2022-10-18,11:00:14.000,291,11011051,12845,0,1666090813,13160.621348969995,60.13817189999827,53599.459975440004 2022-10-18,11:00:15.000,291,11011115,12645,0,1666090814,13160.73586624,60.102926250001474,53599.592730719996 2022-10-18,11:00:16.000,291,11011093,12765,0,1666090815,13160.783020409996,60.10997538000083,53599.5857436 2022-10-18,11:00:17.000,291,11011084,12765,0,1666090816,13160.76954778999,60.12407363999955,53599.61369208 2022-10-18,11:00:18.000,291,11011109,12805,0,1666090817,13160.803229339996,60.12407363999955,53599.55080800001 2022-10-18,11:00:19.000,291,11011050,12605,0,1666090818,13160.823438269996,60.11702451000019,53599.5857436 2022-10-18,11:00:20.000,291,11011063,12845,0,1666090819,13160.850383509991,60.10997538000083,53599.57176936001 2022-10-18,11:00:21.000,291,11011095,12965,0,1666090820,13160.870592439991,60.12407363999955,53599.61369208 2022-10-18,11:00:22.000,291,11011091,12725,0,1666090821,13160.884065059996,60.095877120002115,53599.60670496 2022-10-18,11:00:23.000,291,11011108,12965,0,1666090822,13160.958164470001,60.11702451000019,53599.67657616 2022-10-18,11:00:24.000,291,11011105,12765,0,1666090823,13160.985109709996,60.095877120002115,53599.6556148 2022-10-18,11:00:25.000,291,11011067,12965,0,1666090824,13161.032263879992,60.06768060000468,53599.71849888001 2022-10-18,11:00:26.000,291,11011066,12845,0,1666090825,13161.032263879992,60.053582339998684,53599.69055040001 2022-10-18,11:00:27.000,291,11011092,12765,0,1666090826,13161.059209120001,60.095877120002115,53599.66260192 2022-10-18,11:00:28.000,291,11011094,12765,0,1666090827,13161.086154359997,60.10997538000083,53599.63465344 2022-10-18,11:00:29.000,291,11011090,12725,0,1666090828,13161.032263879992,60.088827990002756,53599.627666320004 2022-10-18,11:00:30.000,291,11011091,12845,0,1666090829,13161.146781149997,60.095877120002115,53599.725486 2022-10-18,11:00:31.000,291,11011103,12725,0,1666090830,13161.140044840002,60.06768060000468,53599.80234432 2022-10-18,11:00:32.000,291,11011083,12605,0,1666090831,13161.140044840002,60.102926250001474,53599.80933144001 2022-10-18,11:00:33.000,291,11011050,12845,0,1666090832,13161.099626980002,60.07472973000404,53599.78837008001 2022-10-18,11:00:34.000,291,11011068,12965,0,1666090833,13161.160253770002,60.095877120002115,53599.8302928 2022-10-18,11:00:35.000,291,11011087,12525,0,1666090834,13161.160253770002,60.088827990002756,53599.80234432 2022-10-18,11:00:36.000,291,11011074,12885,0,1666090835,13161.146781149997,60.10997538000083,53599.78837008001 2022-10-18,11:00:37.000,291,11011070,12925,0,1666090836,13161.119835910002,60.095877120002115,53599.78138296 2022-10-18,11:00:38.000,291,11011088,12885,0,1666090837,13161.146781149997,60.088827990002756,53599.760421599996 2022-10-18,11:00:39.000,291,11011061,13005,0,1666090838,13161.119835910002,60.081778860003396,53599.760421599996 2022-10-18,11:00:40.000,291,11011095,12685,0,1666090839,13161.126572219997,60.06063146999804,53599.76740872001 2022-10-18,11:00:41.000,291,11011067,12805,0,1666090840,13161.160253770002,60.053582339998684,53599.900164 2022-10-18,11:00:42.000,291,11011096,12765,0,1666090841,13161.180462700002,60.06063146999804,53599.8302928 2022-10-18,11:00:43.000,291,11011065,12965,0,1666090842,13161.140044840002,60.06768060000468,53599.77439584 2022-10-18,11:00:44.000,291,11011131,12885,0,1666090843,13161.106363289997,60.046533209999325,53599.73946024001 2022-10-18,11:00:45.000,291,11011085,12445,0,1666090844,13161.140044840002,60.06063146999804,53599.84426704 2022-10-18,11:00:46.000,291,11011068,12645,0,1666090845,13161.166990079997,60.053582339998684,53599.87920264 2022-10-18,11:00:47.000,291,11011097,12965,0,1666090846,13161.160253770002,60.046533209999325,53599.88618976001 2022-10-18,11:00:48.000,291,11011087,12805,0,1666090847,13161.153517459992,60.01833669000189,53599.88618976001 2022-10-18,11:00:49.000,291,11011046,12685,0,1666090848,13161.200671630002,59.99718930000381,53599.89317688 2022-10-18,11:00:50.000,291,11011087,12765,0,1666090849,13161.160253770002,60.02538582000125,53599.84426704 2022-10-18,11:00:51.000,291,11011133,12845,0,1666090850,13161.166990079997,59.99014017000445,53599.900164 2022-10-18,11:00:52.000,291,11011053,12725,0,1666090851,13161.166990079997,59.99718930000381,53599.900164 2022-10-18,11:00:53.000,291,11011080,12605,0,1666090852,13161.146781149997,59.94784539000102,53599.865228400005 2022-10-18,11:00:54.000,291,11011060,12805,0,1666090853,13161.146781149997,59.98309103999782,53599.87221552 2022-10-18,11:00:55.000,291,11011089,12685,0,1666090854,13161.227616869997,59.919648870003584,53599.94208672 2022-10-18,11:00:56.000,291,11011110,12925,0,1666090855,13161.207407939997,59.92669800000294,53599.92112536 2022-10-18,11:00:57.000,291,11011141,12805,0,1666090856,13161.207407939997,59.856206700002076,53599.928112479996 2022-10-18,11:00:58.000,291,11011109,12685,0,1666090857,13161.140044840002,59.89145234999887,53599.83727992001 2022-10-18,11:00:59.000,291,11011073,12765,0,1666090858,13161.160253770002,59.919648870003584,53599.90715112001 2022-10-18,11:01:00.000,291,11011052,12965,0,1666090859,13161.153517459992,59.835059310004,53599.914138240005 2022-10-18,11:01:01.000,291,11011100,12645,0,1666090860,13161.214144249992,59.863255830001435,53599.89317688 2022-10-18,11:01:02.000,291,11011058,12885,0,1666090861,13161.180462700002,59.813911919998645,53599.94208672 2022-10-18,11:01:03.000,291,11011089,12805,0,1666090862,13161.187199009997,59.76456801000313,53599.963048080004 2022-10-18,11:01:04.000,291,11011097,12645,0,1666090863,13161.140044840002,59.75046975000441,53599.900164 2022-10-18,11:01:05.000,291,11011148,12925,0,1666090864,13161.166990079997,59.70817497000098,53599.95606096001 2022-10-18,11:01:06.000,291,11011092,12765,0,1666090865,13161.146781149997,59.72932235999906,53599.94208672 2022-10-18,11:01:07.000,291,11011125,12805,0,1666090866,13161.113099599992,59.644732799999474,53599.90715112001 2022-10-18,11:01:08.000,291,11011105,12765,0,1666090867,13161.106363289997,59.687027580002905,53599.865228400005 2022-10-18,11:01:09.000,291,11011100,12965,0,1666090868,13161.079418050002,59.66588019000483,53599.90715112001 2022-10-18,11:01:10.000,291,11011076,12685,0,1666090869,13161.106363289997,59.6235854100014,53599.94208672 2022-10-18,11:01:11.000,291,11011073,12965,0,1666090870,13161.119835910002,59.59538889000396,53599.92112536 2022-10-18,11:01:12.000,291,11011105,12925,0,1666090871,13161.119835910002,59.61653628000204,53599.92112536 2022-10-18,11:01:13.000,291,11011106,12645,0,1666090872,13161.079418050002,59.5883397600046,53599.90715112001 2022-10-18,11:01:14.000,291,11011049,13125,0,1666090873,13161.092890669992,59.59538889000396,53599.90715112001 2022-10-18,11:01:15.000,291,11011063,12685,0,1666090874,13161.092890669992,59.53899585000181,53599.900164 2022-10-18,11:01:16.000,291,11011103,12605,0,1666090875,13161.099626980002,59.56014323999989,53599.90715112001 2022-10-18,11:01:17.000,291,11011080,12565,0,1666090876,13161.039000190001,59.55309411000053,53599.88618976001 2022-10-18,11:01:18.000,291,11011135,12765,0,1666090877,13161.032263879992,59.56719236999925,53599.914138240005 2022-10-18,11:01:19.000,291,11011075,12845,0,1666090878,13161.059209120001,59.52489759000309,53599.99798368 2022-10-18,11:01:20.000,291,11011056,12565,0,1666090879,13161.092890669992,59.54604498000117,53599.95606096001 2022-10-18,11:01:21.000,291,11011135,13045,0,1666090880,13161.039000190001,59.510799330004374,53599.984009440006 2022-10-18,11:01:22.000,291,11011074,12805,0,1666090881,13161.018791260001,59.55309411000053,53599.94208672 2022-10-18,11:01:23.000,291,11011104,12805,0,1666090882,13160.823438269996,59.56014323999989,53599.87221552 2022-10-18,11:01:24.000,291,11011115,12805,0,1666090883,13160.87732875,59.53899585000181,53599.8302928 2022-10-18,11:01:25.000,291,11011117,12685,0,1666090884,13160.904273989996,59.50375019999774,53599.9700352 2022-10-18,11:01:26.000,291,11011105,12805,0,1666090885,13160.904273989996,59.53899585000181,53600.032919280005 2022-10-18,11:01:27.000,291,11011050,12645,0,1666090886,13160.83017457999,59.53899585000181,53599.99099656 2022-10-18,11:01:28.000,291,11011107,12805,0,1666090887,13160.78975671999,59.55309411000053,53599.94208672 2022-10-18,11:01:29.000,291,11011092,12765,0,1666090888,13160.83017457999,59.53899585000181,53599.99099656 2022-10-18,11:01:30.000,291,11011135,12565,0,1666090889,13160.85711982,59.55309411000053,53599.984009440006 2022-10-18,11:01:31.000,291,11011083,12885,0,1666090890,13160.843647199996,59.55309411000053,53599.984009440006 2022-10-18,11:01:32.000,291,11011093,12565,0,1666090891,13160.722393619995,59.56719236999925,53599.94907384 2022-10-18,11:01:33.000,291,11011090,12805,0,1666090892,13160.67523945,59.5883397600046,53599.865228400005 2022-10-18,11:01:34.000,291,11011112,12965,0,1666090893,13160.681975759995,59.59538889000396,53599.92112536 2022-10-18,11:01:35.000,291,11011098,13045,0,1666090894,13160.70892099999,59.54604498000117,53599.99099656 2022-10-18,11:01:36.000,291,11011075,12765,0,1666090895,13160.66850313999,59.56014323999989,53600.01894504 2022-10-18,11:01:37.000,291,11011123,12805,0,1666090896,13160.66850313999,59.56719236999925,53599.97702232001 2022-10-18,11:01:38.000,291,11011131,12605,0,1666090897,13160.59440373,59.54604498000117,53599.94907384 2022-10-18,11:01:39.000,291,11011083,12885,0,1666090898,13160.5741948,59.53899585000181,53599.97702232001 2022-10-18,11:01:40.000,291,11011103,12725,0,1666090899,13160.61461266,59.56014323999989,53599.963048080004 2022-10-18,11:01:41.000,291,11011128,12605,0,1666090900,13160.5741948,59.54604498000117,53599.9700352 2022-10-18,11:01:42.000,291,11011101,12965,0,1666090901,13160.560722179995,59.52489759000309,53599.99798368 2022-10-18,11:01:43.000,291,11011101,12925,0,1666090902,13160.54724955999,59.510799330004374,53599.94907384 2022-10-18,11:01:44.000,291,11011072,12685,0,1666090903,13160.520304319994,59.50375019999774,53599.928112479996 2022-10-18,11:01:45.000,291,11011142,12645,0,1666090904,13160.58766741999,59.48965193999902,53599.9700352 2022-10-18,11:01:46.000,291,11011095,12805,0,1666090905,13160.540513249995,59.48260280999966,53599.90715112001 2022-10-18,11:01:47.000,291,11011113,12685,0,1666090906,13160.5741948,59.44030803000351,53599.90715112001 2022-10-18,11:01:48.000,291,11011067,12645,0,1666090907,13160.49335908,59.447357160002866,53599.900164 2022-10-18,11:01:49.000,291,11011035,12885,0,1666090908,13160.48662276999,59.43325890000415,53599.85824128001 2022-10-18,11:01:50.000,291,11011092,12885,0,1666090909,13160.49335908,59.412111509998795,53599.89317688 2022-10-18,11:01:51.000,291,11011102,12925,0,1666090910,13160.560722179995,59.419160639998154,53599.928112479996 2022-10-18,11:01:52.000,291,11011086,12845,0,1666090911,13160.540513249995,59.405062379999436,53599.95606096001 2022-10-18,11:01:53.000,291,11011097,12765,0,1666090912,13160.49335908,59.39096412000072,53599.82330568 2022-10-18,11:01:54.000,291,11011100,12885,0,1666090913,13160.54724955999,59.38391499000136,53599.89317688 2022-10-18,11:01:55.000,291,11011097,12805,0,1666090914,13160.520304319994,59.36981673000264,53599.90715112001 2022-10-18,11:01:56.000,291,11011061,12845,0,1666090915,13160.52704062999,59.34866934000456,53599.94208672 2022-10-18,11:01:57.000,291,11011129,12645,0,1666090916,13160.540513249995,59.34866934000456,53599.928112479996 2022-10-18,11:01:58.000,291,11011113,12845,0,1666090917,13160.51356801,59.33457107999857,53599.87221552 2022-10-18,11:01:59.000,291,11011078,12765,0,1666090918,13160.520304319994,59.30637456000113,53599.914138240005 2022-10-18,11:02:00.000,291,11011139,12925,0,1666090919,13160.580931109995,59.33457107999857,53599.94907384 2022-10-18,11:02:01.000,291,11011073,12605,0,1666090920,13160.58766741999,59.29932543000177,53599.95606096001 2022-10-18,11:02:02.000,291,11011119,12885,0,1666090921,13160.55398587,59.25703064999834,53599.94907384 2022-10-18,11:02:03.000,291,11011084,12885,0,1666090922,13160.47315015,59.24293238999962,53599.928112479996 2022-10-18,11:02:04.000,291,11011087,12685,0,1666090923,13160.54724955999,59.285227170003054,53599.928112479996 2022-10-18,11:02:05.000,291,11011093,12685,0,1666090924,13160.5741948,59.221785000001546,53599.99798368 2022-10-18,11:02:06.000,291,11011088,12845,0,1666090925,13160.62808527999,59.21473587000219,53600.01195792 2022-10-18,11:02:07.000,291,11011094,12645,0,1666090926,13160.60787634999,59.21473587000219,53599.99798368 2022-10-18,11:02:08.000,291,11011099,12525,0,1666090927,13160.61461266,59.18653935000475,53600.00497080001 2022-10-18,11:02:09.000,291,11011135,12605,0,1666090928,13160.63482159,59.1653919599994,53600.04689352 2022-10-18,11:02:10.000,291,11011130,12805,0,1666090929,13160.702184689995,59.179490219998115,53600.06086776 2022-10-18,11:02:11.000,291,11011066,12965,0,1666090930,13160.68871206999,59.1653919599994,53600.00497080001 2022-10-18,11:02:12.000,291,11011052,12605,0,1666090931,13160.702184689995,59.19358848000411,53600.01894504 2022-10-18,11:02:13.000,291,11011087,12765,0,1666090932,13160.63482159,59.15129370000068,53599.984009440006 2022-10-18,11:02:14.000,291,11011095,12765,0,1666090933,13160.641557899995,59.15129370000068,53599.99798368 2022-10-18,11:02:15.000,291,11011119,12685,0,1666090934,13160.67523945,59.14424457000132,53599.94907384 2022-10-18,11:02:16.000,291,11011128,12565,0,1666090935,13160.762811479995,59.108998920004524,53600.08881624 2022-10-18,11:02:17.000,291,11011091,12645,0,1666090936,13160.742602549995,59.1301463100026,53600.00497080001 2022-10-18,11:02:18.000,291,11011117,12845,0,1666090937,13160.74933885999,59.108998920004524,53600.04689352 2022-10-18,11:02:19.000,291,11011084,12605,0,1666090938,13160.7762841,59.10194978999789,53600.10279048001 2022-10-18,11:02:20.000,291,11011068,12685,0,1666090939,13160.702184689995,59.10194978999789,53600.032919280005 2022-10-18,11:02:21.000,291,11011061,12765,0,1666090940,13160.66850313999,59.11604805000388,53600.10279048001 2022-10-18,11:02:22.000,291,11011131,12885,0,1666090941,13160.70892099999,59.08785152999917,53600.130738960004 2022-10-18,11:02:23.000,291,11011090,12685,0,1666090942,13160.66850313999,59.06670414000109,53600.11676472 2022-10-18,11:02:24.000,291,11011071,12805,0,1666090943,13160.641557899995,59.10194978999789,53600.04689352 2022-10-18,11:02:25.000,291,11011073,12965,0,1666090944,13160.64829420999,59.1301463100026,53600.0399064 2022-10-18,11:02:26.000,291,11011117,12845,0,1666090945,13160.72912992999,59.08080239999981,53600.13772608 2022-10-18,11:02:27.000,291,11011093,12805,0,1666090946,13160.66850313999,59.12309718000324,53600.151700320006 2022-10-18,11:02:28.000,291,11011076,12565,0,1666090947,13160.702184689995,59.108998920004524,53600.15868744 2022-10-18,11:02:29.000,291,11011120,12805,0,1666090948,13160.65503052,59.045556750003016,53600.07484200001 2022-10-18,11:02:30.000,291,11011111,13005,0,1666090949,13160.661766829995,59.08785152999917,53600.15868744 2022-10-18,11:02:31.000,291,11011124,12685,0,1666090950,13160.742602549995,59.02440935999766,53600.17266168001 2022-10-18,11:02:32.000,291,11011094,12645,0,1666090951,13160.742602549995,59.059655010001734,53600.18663592 2022-10-18,11:02:33.000,291,11011141,12605,0,1666090952,13160.742602549995,58.996212840000226,53600.15868744 2022-10-18,11:02:34.000,291,11011076,12685,0,1666090953,13160.71565731,59.02440935999766,53600.200610160005 2022-10-18,11:02:35.000,291,11011098,12285,0,1666090954,13160.72912992999,58.95391806000407,53600.19362304001 2022-10-18,11:02:36.000,291,11011062,12685,0,1666090955,13160.742602549995,58.95391806000407,53600.18663592 2022-10-18,11:02:37.000,291,11011078,12725,0,1666090956,13160.70892099999,58.94686893000471,53600.13772608 2022-10-18,11:02:38.000,291,11011090,12765,0,1666090957,13160.722393619995,58.91867241,53600.16567456 2022-10-18,11:02:39.000,291,11011088,12565,0,1666090958,13160.79649303,58.85523023999849,53600.24253288001 2022-10-18,11:02:40.000,291,11011085,12805,0,1666090959,13160.78975671999,58.86227936999785,53600.2844556 2022-10-18,11:02:41.000,291,11011116,12685,0,1666090960,13160.83691089,58.84818110999913,53600.20759728 2022-10-18,11:02:42.000,291,11011130,12725,0,1666090961,13160.75607517,58.827033720001054,53600.200610160005 2022-10-18,11:02:43.000,291,11011123,12765,0,1666090962,13160.70892099999,58.812935460002336,53600.151700320006 2022-10-18,11:02:44.000,291,11011089,12685,0,1666090963,13160.70892099999,58.7847389400049,53600.1796488 2022-10-18,11:02:45.000,291,11011123,12605,0,1666090964,13160.762811479995,58.74949329000083,53600.200610160005 2022-10-18,11:02:46.000,291,11011075,12485,0,1666090965,13160.783020409996,58.72129677000339,53600.24253288001 2022-10-18,11:02:47.000,291,11011076,12965,0,1666090966,13160.73586624,58.72129677000339,53600.18663592 2022-10-18,11:02:48.000,291,11011122,12605,0,1666090967,13160.762811479995,58.6719528600006,53600.27048136001 2022-10-18,11:02:49.000,291,11011026,12805,0,1666090968,13160.803229339996,58.66490373000124,53600.22157152001 2022-10-18,11:02:50.000,291,11011066,12765,0,1666090969,13160.78975671999,58.636707210003806,53600.23554576 2022-10-18,11:02:51.000,291,11011097,12645,0,1666090970,13160.742602549995,58.636707210003806,53600.200610160005 2022-10-18,11:02:52.000,291,11011042,12485,0,1666090971,13160.803229339996,58.594412430000375,53600.1796488 2022-10-18,11:02:53.000,291,11011076,12925,0,1666090972,13160.742602549995,58.55211765000422,53600.2844556 2022-10-18,11:02:54.000,291,11011059,12685,0,1666090973,13160.722393619995,58.538019389998226,53600.22157152001 2022-10-18,11:02:55.000,291,11011073,12885,0,1666090974,13160.783020409996,58.51687200000015,53600.27048136001 2022-10-18,11:02:56.000,291,11011090,12965,0,1666090975,13160.742602549995,58.48867548000271,53600.2145844 2022-10-18,11:02:57.000,291,11011121,12885,0,1666090976,13160.81670196,58.43933156999992,53600.29144272001 2022-10-18,11:02:58.000,291,11011097,12685,0,1666090977,13160.78975671999,58.418184180001845,53600.24253288001 2022-10-18,11:02:59.000,291,11011089,12965,0,1666090978,13160.7762841,58.35474201000034,53600.29144272001 2022-10-18,11:03:00.000,291,11011070,12605,0,1666090979,13160.783020409996,58.34064375000162,53600.249520000005 2022-10-18,11:03:01.000,291,11011074,12565,0,1666090980,13160.76954778999,58.34064375000162,53600.27746848 2022-10-18,11:03:02.000,291,11011091,12885,0,1666090981,13160.78975671999,58.29834896999819,53600.36131392001 2022-10-18,11:03:03.000,291,11011083,12845,0,1666090982,13160.742602549995,58.27720158000011,53600.319391200006 2022-10-18,11:03:04.000,291,11011093,12605,0,1666090983,13160.74933885999,58.26310332000139,53600.31240408001 2022-10-18,11:03:05.000,291,11011082,12925,0,1666090984,13160.81670196,58.241955930003314,53600.34035256001 2022-10-18,11:03:06.000,291,11011090,12485,0,1666090985,13160.80996564999,58.227857670004596,53600.33336544 2022-10-18,11:03:07.000,291,11011124,12765,0,1666090986,13160.80996564999,58.20671027999924,53600.40323664 2022-10-18,11:03:08.000,291,11011091,12565,0,1666090987,13160.70892099999,58.17146463000245,53600.29144272001 2022-10-18,11:03:09.000,291,11011106,12965,0,1666090988,13160.71565731,58.143268109997734,53600.29144272001 2022-10-18,11:03:10.000,291,11011091,12805,0,1666090989,13160.70892099999,58.15736637000373,53600.347339680004 2022-10-18,11:03:11.000,291,11011069,12965,0,1666090990,13160.75607517,58.10097333000158,53600.39624952 2022-10-18,11:03:12.000,291,11011060,12845,0,1666090991,13160.71565731,58.0798259400035,53600.37528816 2022-10-18,11:03:13.000,291,11011095,12565,0,1666090992,13160.64829420999,58.1150715900003,53600.33336544 2022-10-18,11:03:14.000,291,11011102,12685,0,1666090993,13160.65503052,58.04458028999943,53600.38926240001 2022-10-18,11:03:15.000,291,11011110,12525,0,1666090994,13160.64829420999,58.009334640002635,53600.41022376001 2022-10-18,11:03:16.000,291,11011124,12765,0,1666090995,13160.56745848999,58.009334640002635,53600.347339680004 2022-10-18,11:03:17.000,291,11011102,12685,0,1666090996,13160.520304319994,57.967039859999204,53600.368301040005 2022-10-18,11:03:18.000,291,11011117,12965,0,1666090997,13160.55398587,57.959990729999845,53600.368301040005 2022-10-18,11:03:19.000,291,11011093,12845,0,1666090998,13160.601140039995,57.93884334000177,53600.50804344001 2022-10-18,11:03:20.000,291,11011078,12605,0,1666090999,13160.52704062999,57.903597689997696,53600.4940692 2022-10-18,11:03:21.000,291,11011078,12645,0,1666091000,13160.52704062999,57.91769595000369,53600.45913360001 2022-10-18,11:03:22.000,291,11011122,12885,0,1666091001,13160.399050739994,57.93884334000177,53600.347339680004 2022-10-18,11:03:23.000,291,11011084,12805,0,1666091002,13160.358632879994,57.88949942999898,53600.424198 2022-10-18,11:03:24.000,291,11011083,12725,0,1666091003,13160.298006089994,57.89654855999834,53600.424198 2022-10-18,11:03:25.000,291,11011089,12645,0,1666091004,13160.324951329989,57.903597689997696,53600.45913360001 2022-10-18,11:03:26.000,291,11011111,12685,0,1666091005,13160.170016199998,57.903597689997696,53600.36131392001 2022-10-18,11:03:27.000,291,11011083,12765,0,1666091006,13160.156543579993,57.92474508000305,53600.38227528 2022-10-18,11:03:28.000,291,11011135,12645,0,1666091007,13160.217170369993,57.88949942999898,53600.535991920005 2022-10-18,11:03:29.000,291,11011144,12885,0,1666091008,13160.183488819988,57.88949942999898,53600.487082080006 2022-10-18,11:03:30.000,291,11011089,12885,0,1666091009,13160.109389409998,57.88245029999962,53600.40323664 2022-10-18,11:03:31.000,291,11011086,12925,0,1666091010,13160.075707859993,57.86130291000154,53600.43817224001 2022-10-18,11:03:32.000,291,11011082,12805,0,1666091011,13160.055498929993,57.8683520400009,53600.40323664 2022-10-18,11:03:33.000,291,11011104,12805,0,1666091012,13159.880354870002,57.86130291000154,53600.29144272001 2022-10-18,11:03:34.000,291,11011093,12965,0,1666091013,13159.988135829997,57.88949942999898,53600.37528816 2022-10-18,11:03:35.000,291,11011122,12685,0,1666091014,13159.988135829997,57.79786074000003,53600.43118512 2022-10-18,11:03:36.000,291,11011064,12605,0,1666091015,13159.961190590002,57.80490986999939,53600.40323664 2022-10-18,11:03:37.000,291,11011117,12885,0,1666091016,13159.940981660002,57.826057260004745,53600.39624952 2022-10-18,11:03:38.000,291,11011102,12605,0,1666091017,13159.853409629992,57.833106390004104,53600.298429840004 2022-10-18,11:03:39.000,291,11011102,12845,0,1666091018,13159.853409629992,57.79786074000003,53600.298429840004 2022-10-18,11:03:40.000,291,11011096,12965,0,1666091019,13159.819728080001,57.80490986999939,53600.31240408001 2022-10-18,11:03:41.000,291,11011117,12805,0,1666091020,13159.786046529996,57.790811610000674,53600.30541696 2022-10-18,11:03:42.000,291,11011121,12525,0,1666091021,13159.779310220001,57.79786074000003,53600.30541696 2022-10-18,11:03:43.000,291,11011114,12605,0,1666091022,13159.752364979991,57.79786074000003,53600.27048136001 2022-10-18,11:03:44.000,291,11011137,12645,0,1666091023,13159.738892360001,57.81900812999811,53600.298429840004 2022-10-18,11:03:45.000,291,11011161,12965,0,1666091024,13159.752364979991,57.741467699997884,53600.30541696 2022-10-18,11:03:46.000,291,11011112,12885,0,1666091025,13159.705210809996,57.783762480001315,53600.27048136001 2022-10-18,11:03:47.000,291,11011127,12885,0,1666091026,13159.671529259991,57.80490986999939,53600.30541696 2022-10-18,11:03:48.000,291,11011047,12965,0,1666091027,13159.664792949996,57.81195899999875,53600.29144272001 2022-10-18,11:03:49.000,291,11011101,12845,0,1666091028,13159.50985781999,57.84720465000282,53600.10279048001 2022-10-18,11:03:50.000,291,11011120,12725,0,1666091029,13159.59742985,57.84720465000282,53600.27048136001 2022-10-18,11:03:51.000,291,11011088,12925,0,1666091030,13159.624375089996,57.81900812999811,53600.33336544 2022-10-18,11:03:52.000,291,11011113,12605,0,1666091031,13159.65805664,57.840155520003464,53600.32637832 2022-10-18,11:03:53.000,291,11011090,12645,0,1666091032,13159.624375089996,57.85425378000218,53600.2844556 2022-10-18,11:03:54.000,291,11011077,12685,0,1666091033,13159.583957229996,57.903597689997696,53600.22855864 2022-10-18,11:03:55.000,291,11011074,12765,0,1666091034,13159.631111399991,57.88949942999898,53600.18663592 2022-10-18,11:03:56.000,291,11011084,12685,0,1666091035,13159.651320329991,57.91769595000369,53600.23554576 2022-10-18,11:03:57.000,291,11011057,12805,0,1666091036,13159.61090246999,57.91064682000433,53600.27048136001 2022-10-18,11:03:58.000,291,11011082,12885,0,1666091037,13159.53006674999,57.92474508000305,53600.22855864 2022-10-18,11:03:59.000,291,11011096,12845,0,1666091038,13159.53680306,57.98113811999792,53600.19362304001 2022-10-18,11:04:00.000,291,11011070,12765,0,1666091039,13159.59742985,57.952941600000486,53600.25650712 2022-10-18,11:04:01.000,291,11011082,12885,0,1666091040,13159.59742985,57.98113811999792,53600.2844556 2022-10-18,11:04:02.000,291,11011114,12885,0,1666091041,13159.50985781999,57.98818725000456,53600.23554576 2022-10-18,11:04:03.000,291,11011090,12765,0,1666091042,13159.47617627,57.98818725000456,53600.12375184001 2022-10-18,11:04:04.000,291,11011111,12845,0,1666091043,13159.40881316999,58.03048203000071,53600.16567456 2022-10-18,11:04:05.000,291,11011156,12925,0,1666091044,13159.402076859995,58.03048203000071,53600.17266168001 2022-10-18,11:04:06.000,291,11011082,12605,0,1666091045,13159.402076859995,58.0798259400035,53600.15868744 2022-10-18,11:04:07.000,291,11011104,12805,0,1666091046,13159.46943995999,58.07277681000414,53600.2145844 2022-10-18,11:04:08.000,291,11011135,12725,0,1666091047,13159.47617627,58.07277681000414,53600.29144272001 2022-10-18,11:04:09.000,291,11011100,12885,0,1666091048,13159.45596734,58.10097333000158,53600.22157152001 2022-10-18,11:04:10.000,291,11011100,12805,0,1666091049,13159.36839530999,58.09392420000222,53600.19362304001 2022-10-18,11:04:11.000,291,11011097,12525,0,1666091050,13159.40881316999,58.0798259400035,53600.20759728 2022-10-18,11:04:12.000,291,11011109,12525,0,1666091051,13159.35492269,58.129169849999016,53600.1796488 2022-10-18,11:04:13.000,291,11011122,12805,0,1666091052,13159.381867929995,58.12212071999966,53600.16567456 2022-10-18,11:04:14.000,291,11011097,12845,0,1666091053,13159.34818637999,58.16441550000309,53600.14471320001 2022-10-18,11:04:15.000,291,11011086,12605,0,1666091054,13159.42902209999,58.15031724000437,53600.2145844 2022-10-18,11:04:16.000,291,11011093,12845,0,1666091055,13159.381867929995,58.17146463000245,53600.2145844 2022-10-18,11:04:17.000,291,11011117,12685,0,1666091056,13159.36839530999,58.185562890001165,53600.200610160005 2022-10-18,11:04:18.000,291,11011106,12765,0,1666091057,13159.2942959,58.25605419000203,53600.12375184001 2022-10-18,11:04:19.000,291,11011062,12765,0,1666091058,13159.31450483,58.24900506000267,53600.15868744 2022-10-18,11:04:20.000,291,11011085,12685,0,1666091059,13159.301032209994,58.27015245000075,53600.20759728 2022-10-18,11:04:21.000,291,11011077,12685,0,1666091060,13159.301032209994,58.34064375000162,53600.1796488 2022-10-18,11:04:22.000,291,11011104,12525,0,1666091061,13159.31450483,58.35474201000034,53600.23554576 2022-10-18,11:04:23.000,291,11011122,12605,0,1666091062,13159.26735065999,58.38998766000441,53600.16567456 2022-10-18,11:04:24.000,291,11011092,12645,0,1666091063,13159.28755958999,58.425233310001204,53600.151700320006 2022-10-18,11:04:25.000,291,11011139,12605,0,1666091064,13159.341450069995,58.425233310001204,53600.22157152001 2022-10-18,11:04:26.000,291,11011080,12605,0,1666091065,13159.2942959,58.44638069999928,53600.20759728 2022-10-18,11:04:27.000,291,11011091,12965,0,1666091066,13159.199987559994,58.50982287000079,53600.05388064001 2022-10-18,11:04:28.000,291,11011090,12725,0,1666091067,13159.199987559994,58.55211765000422,53600.0399064 2022-10-18,11:04:29.000,291,11011093,12525,0,1666091068,13159.27408697,58.55916678000358,53600.12375184001 2022-10-18,11:04:30.000,291,11011080,12805,0,1666091069,13159.280823279994,58.58031417000166,53600.1796488 2022-10-18,11:04:31.000,291,11011088,12965,0,1666091070,13159.341450069995,58.60851068999909,53600.14471320001 2022-10-18,11:04:32.000,291,11011069,12805,0,1666091071,13159.32797744999,58.62965808000445,53600.11676472 2022-10-18,11:04:33.000,291,11011107,12645,0,1666091072,13159.301032209994,58.60851068999909,53600.12375184001 2022-10-18,11:04:34.000,291,11011080,12805,0,1666091073,13159.381867929995,58.62260894999781,53600.130738960004 2022-10-18,11:04:35.000,291,11011092,12725,0,1666091074,13159.42902209999,58.60851068999909,53600.14471320001 2022-10-18,11:04:36.000,291,11011091,12885,0,1666091075,13159.422285789995,58.636707210003806,53600.11676472 2022-10-18,11:04:37.000,291,11011117,12765,0,1666091076,13159.41554948,58.62965808000445,53600.13772608 2022-10-18,11:04:38.000,291,11011090,12685,0,1666091077,13159.47617627,58.643756340003165,53600.1097776 2022-10-18,11:04:39.000,291,11011061,12645,0,1666091078,13159.563748299995,58.67900198999996,53600.1796488 2022-10-18,11:04:40.000,291,11011065,12925,0,1666091079,13159.57722092,58.643756340003165,53600.13772608 2022-10-18,11:04:41.000,291,11011087,12685,0,1666091080,13159.631111399991,58.67900198999996,53600.200610160005 2022-10-18,11:04:42.000,291,11011089,12645,0,1666091081,13159.61090246999,58.62260894999781,53600.14471320001 2022-10-18,11:04:43.000,291,11011093,12845,0,1666091082,13159.61763878,58.61555981999845,53600.12375184001 2022-10-18,11:04:44.000,291,11011055,12685,0,1666091083,13159.67826557,58.62260894999781,53600.16567456 2022-10-18,11:04:45.000,291,11011068,12925,0,1666091084,13159.67826557,58.61555981999845,53600.1796488 2022-10-18,11:04:46.000,291,11011152,12605,0,1666091085,13159.711947119991,58.60851068999909,53600.16567456 2022-10-18,11:04:47.000,291,11011101,12845,0,1666091086,13159.745628669996,58.636707210003806,53600.16567456 2022-10-18,11:04:48.000,291,11011114,12645,0,1666091087,13159.745628669996,58.636707210003806,53600.15868744 2022-10-18,11:04:49.000,291,11011089,12445,0,1666091088,13159.799519150001,58.65785460000188,53600.1796488 2022-10-18,11:04:50.000,291,11011121,12725,0,1666091089,13159.792782839992,58.643756340003165,53600.17266168001 2022-10-18,11:04:51.000,291,11011096,12845,0,1666091090,13159.853409629992,58.636707210003806,53600.24253288001 2022-10-18,11:04:52.000,291,11011078,12685,0,1666091091,13159.887091179997,58.643756340003165,53600.19362304001 2022-10-18,11:04:53.000,291,11011125,12965,0,1666091092,13159.907300109997,58.6719528600006,53600.16567456 2022-10-18,11:04:54.000,291,11011134,12805,0,1666091093,13159.893827489992,58.66490373000124,53600.16567456 2022-10-18,11:04:55.000,291,11011115,12765,0,1666091094,13159.961190590002,58.66490373000124,53600.27048136001 2022-10-18,11:04:56.000,291,11011114,12565,0,1666091095,13159.981399520002,58.70014937999804,53600.27048136001 2022-10-18,11:04:57.000,291,11011115,12685,0,1666091096,13159.988135829997,58.69310024999868,53600.25650712 2022-10-18,11:04:58.000,291,11011081,13005,0,1666091097,13159.967926899997,58.69310024999868,53600.16567456 2022-10-18,11:04:59.000,291,11011077,12885,0,1666091098,13160.035289999993,58.70014937999804,53600.200610160005 2022-10-18,11:05:00.000,291,11011109,12805,0,1666091099,13160.068971549998,58.70719851000467,53600.25650712 2022-10-18,11:05:01.000,291,11011104,12605,0,1666091100,13160.042026310002,58.69310024999868,53600.249520000005 2022-10-18,11:05:02.000,291,11011130,12885,0,1666091101,13160.109389409998,58.67900198999996,53600.27048136001 2022-10-18,11:05:03.000,291,11011102,12805,0,1666091102,13160.163279889988,58.69310024999868,53600.2844556 2022-10-18,11:05:04.000,291,11011086,12685,0,1666091103,13160.149807269998,58.68605111999932,53600.22855864 2022-10-18,11:05:05.000,291,11011064,12765,0,1666091104,13160.183488819988,58.71424764000403,53600.29144272001 2022-10-18,11:05:06.000,291,11011137,12685,0,1666091105,13160.217170369993,58.71424764000403,53600.30541696 2022-10-18,11:05:07.000,291,11011084,13005,0,1666091106,13160.237379299993,58.69310024999868,53600.347339680004 2022-10-18,11:05:08.000,291,11011091,12765,0,1666091107,13160.223906679988,58.72834590000275,53600.23554576 2022-10-18,11:05:09.000,291,11011101,12685,0,1666091108,13160.210434059998,58.70014937999804,53600.25650712 2022-10-18,11:05:10.000,291,11011070,12645,0,1666091109,13160.284533469989,58.70719851000467,53600.298429840004 2022-10-18,11:05:11.000,291,11011132,12645,0,1666091110,13160.324951329989,58.650805470002524,53600.347339680004 2022-10-18,11:05:12.000,291,11011096,12685,0,1666091111,13160.298006089994,58.6719528600006,53600.319391200006 2022-10-18,11:05:13.000,291,11011098,12485,0,1666091112,13160.250851919998,58.6719528600006,53600.347339680004 2022-10-18,11:05:14.000,291,11011074,12925,0,1666091113,13160.358632879994,58.65785460000188,53600.424198 2022-10-18,11:05:15.000,291,11011077,12965,0,1666091114,13160.324951329989,58.643756340003165,53600.34035256001 2022-10-18,11:05:16.000,291,11011061,13045,0,1666091115,13160.318215019994,58.66490373000124,53600.347339680004 2022-10-18,11:05:17.000,291,11011065,12845,0,1666091116,13160.338423949994,58.643756340003165,53600.36131392001 2022-10-18,11:05:18.000,291,11011079,12765,0,1666091117,13160.284533469989,58.65785460000188,53600.319391200006 2022-10-18,11:05:19.000,291,11011093,13045,0,1666091118,13160.271060849998,58.65785460000188,53600.3543268 2022-10-18,11:05:20.000,291,11011113,12925,0,1666091119,13160.338423949994,58.650805470002524,53600.40323664 2022-10-18,11:05:21.000,291,11011112,12645,0,1666091120,13160.298006089994,58.636707210003806,53600.417210880005 2022-10-18,11:05:22.000,291,11011158,12885,0,1666091121,13160.257588229993,58.636707210003806,53600.34035256001 2022-10-18,11:05:23.000,291,11011066,12725,0,1666091122,13160.244115609989,58.67900198999996,53600.38227528 2022-10-18,11:05:24.000,291,11011089,12805,0,1666091123,13160.223906679988,58.66490373000124,53600.34035256001 2022-10-18,11:05:25.000,291,11011123,12725,0,1666091124,13160.271060849998,58.643756340003165,53600.40323664 2022-10-18,11:05:26.000,291,11011066,12765,0,1666091125,13160.291269779998,58.68605111999932,53600.417210880005 2022-10-18,11:05:27.000,291,11011123,12525,0,1666091126,13160.250851919998,58.69310024999868,53600.38926240001 2022-10-18,11:05:28.000,291,11011102,12885,0,1666091127,13160.264324539989,58.72129677000339,53600.3543268 2022-10-18,11:05:29.000,291,11011093,12765,0,1666091128,13160.190225129998,58.71424764000403,53600.40323664 2022-10-18,11:05:30.000,291,11011085,12885,0,1666091129,13160.230642989998,58.72129677000339,53600.36131392001 2022-10-18,11:05:31.000,291,11011068,12765,0,1666091130,13160.291269779998,58.66490373000124,53600.43118512 2022-10-18,11:05:32.000,291,11011099,12605,0,1666091131,13160.318215019994,58.70014937999804,53600.417210880005 2022-10-18,11:05:33.000,291,11011097,12925,0,1666091132,13160.277797159993,58.69310024999868,53600.38926240001 2022-10-18,11:05:34.000,291,11011079,12565,0,1666091133,13160.304742399989,58.70719851000467,53600.40323664 2022-10-18,11:05:35.000,291,11011115,12805,0,1666091134,13160.345160259989,58.67900198999996,53600.47310784 2022-10-18,11:05:36.000,291,11011107,12845,0,1666091135,13160.358632879994,58.66490373000124,53600.515030560004 2022-10-18,11:05:37.000,291,11011126,12725,0,1666091136,13160.399050739994,58.68605111999932,53600.47310784 2022-10-18,11:05:38.000,291,11011096,12805,0,1666091137,13160.318215019994,58.6719528600006,53600.48009496001 2022-10-18,11:05:39.000,291,11011080,12565,0,1666091138,13160.385578119989,58.69310024999868,53600.515030560004 2022-10-18,11:05:40.000,291,11011096,12805,0,1666091139,13160.392314429999,58.643756340003165,53600.50804344001 2022-10-18,11:05:41.000,291,11011102,12645,0,1666091140,13160.399050739994,58.66490373000124,53600.4940692 2022-10-18,11:05:42.000,291,11011138,12645,0,1666091141,13160.439468599994,58.69310024999868,53600.487082080006 2022-10-18,11:05:43.000,291,11011102,12805,0,1666091142,13160.42599597999,58.636707210003806,53600.52201768 2022-10-18,11:05:44.000,291,11011104,12805,0,1666091143,13160.399050739994,58.67900198999996,53600.417210880005 2022-10-18,11:05:45.000,291,11011119,12765,0,1666091144,13160.412523359999,58.66490373000124,53600.487082080006 2022-10-18,11:05:46.000,291,11011100,12805,0,1666091145,13160.40578704999,58.66490373000124,53600.47310784 2022-10-18,11:05:47.000,291,11011086,12885,0,1666091146,13160.412523359999,58.62965808000445,53600.487082080006 2022-10-18,11:05:48.000,291,11011096,12605,0,1666091147,13160.358632879994,58.65785460000188,53600.41022376001 2022-10-18,11:05:49.000,291,11011088,12685,0,1666091148,13160.365369189989,58.61555981999845,53600.44515936 2022-10-18,11:05:50.000,291,11011133,12685,0,1666091149,13160.358632879994,58.62965808000445,53600.43118512 2022-10-18,11:05:51.000,291,11011111,12965,0,1666091150,13160.452941219999,58.61555981999845,53600.487082080006 2022-10-18,11:05:52.000,291,11011107,12765,0,1666091151,13160.399050739994,58.58031417000166,53600.487082080006 2022-10-18,11:05:53.000,291,11011088,12605,0,1666091152,13160.378841809994,58.594412430000375,53600.43118512 2022-10-18,11:05:54.000,291,11011094,12845,0,1666091153,13160.365369189989,58.56621591000294,53600.44515936 2022-10-18,11:05:55.000,291,11011091,12685,0,1666091154,13160.385578119989,58.55916678000358,53600.466120720004 2022-10-18,11:05:56.000,291,11011057,12965,0,1666091155,13160.372105499999,58.538019389998226,53600.47310784 2022-10-18,11:05:57.000,291,11011075,12725,0,1666091156,13160.385578119989,58.53097025999887,53600.466120720004 2022-10-18,11:05:58.000,291,11011092,12805,0,1666091157,13160.351896569999,58.52392112999951,53600.424198 2022-10-18,11:05:59.000,291,11011100,12605,0,1666091158,13160.419259669994,58.49572461000207,53600.54297904 2022-10-18,11:06:00.000,291,11011128,12605,0,1666091159,13160.392314429999,58.467528090004635,53600.487082080006 2022-10-18,11:06:01.000,291,11011131,12885,0,1666091160,13160.412523359999,58.44638069999928,53600.50804344001 2022-10-18,11:06:02.000,291,11011126,12605,0,1666091161,13160.399050739994,58.425233310001204,53600.48009496001 2022-10-18,11:06:03.000,291,11011076,12765,0,1666091162,13160.365369189989,58.418184180001845,53600.38926240001 2022-10-18,11:06:04.000,291,11011071,12845,0,1666091163,13160.358632879994,58.368840269999055,53600.368301040005 2022-10-18,11:06:05.000,291,11011066,12605,0,1666091164,13160.439468599994,58.35474201000034,53600.45913360001 2022-10-18,11:06:06.000,291,11011071,12685,0,1666091165,13160.439468599994,58.33359462000226,53600.50105632 2022-10-18,11:06:07.000,291,11011100,12965,0,1666091166,13160.42599597999,58.31949636000354,53600.424198 2022-10-18,11:06:08.000,291,11011114,12605,0,1666091167,13160.412523359999,58.27015245000075,53600.39624952 2022-10-18,11:06:09.000,291,11011094,12605,0,1666091168,13160.479886459994,58.234906800003955,53600.487082080006 2022-10-18,11:06:10.000,291,11011106,12725,0,1666091169,13160.439468599994,58.22080853999796,53600.45913360001 2022-10-18,11:06:11.000,291,11011100,12925,0,1666091170,13160.432732289999,58.17146463000245,53600.45214648 2022-10-18,11:06:12.000,291,11011107,12725,0,1666091171,13160.42599597999,58.17146463000245,53600.45214648 2022-10-18,11:06:13.000,291,11011105,12445,0,1666091172,13160.385578119989,58.15031724000437,53600.34035256001 2022-10-18,11:06:14.000,291,11011114,12525,0,1666091173,13160.365369189989,58.15736637000373,53600.36131392001 2022-10-18,11:06:15.000,291,11011083,12685,0,1666091174,13160.46641383999,58.1150715900003,53600.50105632 2022-10-18,11:06:16.000,291,11011093,12805,0,1666091175,13160.432732289999,58.05867854999815,53600.47310784 2022-10-18,11:06:17.000,291,11011111,12765,0,1666091176,13160.419259669994,58.065727680004784,53600.38926240001 2022-10-18,11:06:18.000,291,11011144,12605,0,1666091177,13160.311478709998,58.08687507000286,53600.37528816 2022-10-18,11:06:19.000,291,11011143,12645,0,1666091178,13160.351896569999,58.05867854999815,53600.417210880005 2022-10-18,11:06:20.000,291,11011120,12885,0,1666091179,13160.304742399989,58.0798259400035,53600.38926240001 2022-10-18,11:06:21.000,291,11011111,12885,0,1666091180,13160.237379299993,58.05162941999879,53600.38926240001 2022-10-18,11:06:22.000,291,11011129,12725,0,1666091181,13160.271060849998,58.05162941999879,53600.45214648 2022-10-18,11:06:23.000,291,11011106,12765,0,1666091182,13160.223906679988,58.04458028999943,53600.41022376001 2022-10-18,11:06:24.000,291,11011136,12885,0,1666091183,13160.163279889988,58.04458028999943,53600.38227528 2022-10-18,11:06:25.000,291,11011144,12805,0,1666091184,13160.203697749988,58.03048203000071,53600.466120720004 2022-10-18,11:06:26.000,291,11011126,12685,0,1666091185,13160.136334649993,58.065727680004784,53600.43118512 2022-10-18,11:06:27.000,291,11011126,12885,0,1666091186,13160.095916789993,58.04458028999943,53600.368301040005 2022-10-18,11:06:28.000,291,11011106,13045,0,1666091187,13160.001608450002,58.03753116000007,53600.38227528 2022-10-18,11:06:29.000,291,11011076,12725,0,1666091188,13159.974663209992,58.05162941999879,53600.34035256001 2022-10-18,11:06:30.000,291,11011113,12445,0,1666091189,13159.887091179997,58.05867854999815,53600.3543268 2022-10-18,11:06:31.000,291,11011120,12765,0,1666091190,13159.880354870002,58.04458028999943,53600.32637832 2022-10-18,11:06:32.000,291,11011129,12805,0,1666091191,13159.866882249997,58.02343290000135,53600.417210880005 2022-10-18,11:06:33.000,291,11011076,12685,0,1666091192,13159.765837599996,58.016383770001994,53600.319391200006 2022-10-18,11:06:34.000,291,11011119,12565,0,1666091193,13159.765837599996,58.03753116000007,53600.347339680004 2022-10-18,11:06:35.000,291,11011140,12685,0,1666091194,13159.738892360001,58.065727680004784,53600.32637832 2022-10-18,11:06:36.000,291,11011107,12685,0,1666091195,13159.732156049991,58.07277681000414,53600.32637832 2022-10-18,11:06:37.000,291,11011094,12805,0,1666091196,13159.624375089996,58.0798259400035,53600.2844556 2022-10-18,11:06:38.000,291,11011073,12765,0,1666091197,13159.55701199,58.08687507000286,53600.2844556 2022-10-18,11:06:39.000,291,11011080,12765,0,1666091198,13159.583957229996,58.05867854999815,53600.31240408001 2022-10-18,11:06:40.000,291,11011156,12725,0,1666091199,13159.55027567999,58.10802246000094,53600.319391200006 2022-10-18,11:06:41.000,291,11011129,12965,0,1666091200,13159.4963852,58.0798259400035,53600.263494239996 2022-10-18,11:06:42.000,291,11011121,12605,0,1666091201,13159.41554948,58.08687507000286,53600.22157152001 2022-10-18,11:06:43.000,291,11011098,12605,0,1666091202,13159.280823279994,58.09392420000222,53600.14471320001 2022-10-18,11:06:44.000,291,11011113,12805,0,1666091203,13159.28755958999,58.07277681000414,53600.14471320001 2022-10-18,11:06:45.000,291,11011101,12725,0,1666091204,13159.260614349994,58.07277681000414,53600.15868744 2022-10-18,11:06:46.000,291,11011134,12885,0,1666091205,13159.280823279994,58.10097333000158,53600.12375184001 2022-10-18,11:06:47.000,291,11011129,12965,0,1666091206,13159.193251249999,58.10802246000094,53600.130738960004 2022-10-18,11:06:48.000,291,11011085,12685,0,1666091207,13159.119151839994,58.0798259400035,53600.081829120005 2022-10-18,11:06:49.000,291,11011135,12645,0,1666091208,13159.173042319999,58.0798259400035,53600.17266168001 2022-10-18,11:06:50.000,291,11011168,12845,0,1666091209,13159.119151839994,58.0798259400035,53600.02593216001 2022-10-18,11:06:51.000,291,11011095,12685,0,1666091210,13159.132624459999,58.0798259400035,53600.01195792 2022-10-18,11:06:52.000,291,11011099,12765,0,1666091211,13159.085470289989,58.05867854999815,53599.99798368 2022-10-18,11:06:53.000,291,11011098,12765,0,1666091212,13158.991161949998,58.03753116000007,53599.94208672 2022-10-18,11:06:54.000,291,11011100,12965,0,1666091213,13159.045052429989,58.05867854999815,53599.94907384 2022-10-18,11:06:55.000,291,11011093,13005,0,1666091214,13159.071997669998,58.02343290000135,53600.01894504 2022-10-18,11:06:56.000,291,11011094,12965,0,1666091215,13159.058525049993,58.03753116000007,53599.9700352 2022-10-18,11:06:57.000,291,11011102,12605,0,1666091216,13159.031579809998,58.0798259400035,53599.914138240005 2022-10-18,11:06:58.000,291,11011157,12845,0,1666091217,13158.930535159998,58.065727680004784,53599.865228400005 2022-10-18,11:06:59.000,291,11011122,13005,0,1666091218,13158.917062539993,58.08687507000286,53599.90715112001 2022-10-18,11:07:00.000,291,11011114,12965,0,1666091219,13158.944007779988,58.0798259400035,53599.900164 2022-10-18,11:07:01.000,291,11011116,12645,0,1666091220,13158.970953019998,58.05867854999815,53599.900164 2022-10-18,11:07:02.000,291,11011113,12725,0,1666091221,13158.950744089998,58.08687507000286,53599.87920264 2022-10-18,11:07:03.000,291,11011105,12685,0,1666091222,13158.957480399993,58.08687507000286,53599.82330568 2022-10-18,11:07:04.000,291,11011100,12725,0,1666091223,13158.937271469993,58.0798259400035,53599.88618976001 2022-10-18,11:07:05.000,291,11011160,12885,0,1666091224,13158.970953019998,58.10097333000158,53599.900164 2022-10-18,11:07:06.000,291,11011145,12645,0,1666091225,13158.930535159998,58.10097333000158,53599.78837008001 2022-10-18,11:07:07.000,291,11011103,12645,0,1666091226,13158.930535159998,58.1150715900003,53599.84426704 2022-10-18,11:07:08.000,291,11011087,12805,0,1666091227,13158.856435749993,58.17146463000245,53599.73946024001 2022-10-18,11:07:09.000,291,11011068,12565,0,1666091228,13158.863172060002,58.178513760001806,53599.760421599996 2022-10-18,11:07:10.000,291,11011067,12765,0,1666091229,13158.917062539993,58.16441550000309,53599.80234432 2022-10-18,11:07:11.000,291,11011087,12605,0,1666091230,13158.970953019998,58.20671027999924,53599.8302928 2022-10-18,11:07:12.000,291,11011104,12725,0,1666091231,13158.950744089998,58.19966114999988,53599.76740872001 2022-10-18,11:07:13.000,291,11011082,12685,0,1666091232,13158.903589920003,58.234906800003955,53599.76740872001 2022-10-18,11:07:14.000,291,11011114,12845,0,1666091233,13158.896853609993,58.234906800003955,53599.75343448 2022-10-18,11:07:15.000,291,11011110,12685,0,1666091234,13158.876644679993,58.26310332000139,53599.77439584 2022-10-18,11:07:16.000,291,11011131,12765,0,1666091235,13158.856435749993,58.29834896999819,53599.71151176 2022-10-18,11:07:17.000,291,11011096,12685,0,1666091236,13158.842963130002,58.30539810000482,53599.71151176 2022-10-18,11:07:18.000,291,11011104,12765,0,1666091237,13158.896853609993,58.33359462000226,53599.69055040001 2022-10-18,11:07:19.000,291,11011119,12525,0,1666091238,13158.923798850003,58.33359462000226,53599.73946024001 2022-10-18,11:07:20.000,291,11011108,12925,0,1666091239,13158.950744089998,58.35474201000034,53599.78138296 2022-10-18,11:07:21.000,291,11011091,12765,0,1666091240,13158.910326229998,58.34064375000162,53599.71849888001 2022-10-18,11:07:22.000,291,11011135,12765,0,1666091241,13158.863172060002,58.39703679000377,53599.725486 2022-10-18,11:07:23.000,291,11011113,12645,0,1666091242,13158.795808959992,58.411135050002486,53599.66260192 2022-10-18,11:07:24.000,291,11011068,12605,0,1666091243,13158.816017889993,58.43228244000056,53599.63465344 2022-10-18,11:07:25.000,291,11011107,12885,0,1666091244,13158.782336340002,58.43228244000056,53599.66260192 2022-10-18,11:07:26.000,291,11011133,12845,0,1666091245,13158.789072649997,58.48162635000335,53599.70452464 2022-10-18,11:07:27.000,291,11011060,12605,0,1666091246,13158.782336340002,58.53097025999887,53599.73247312 2022-10-18,11:07:28.000,291,11011116,12565,0,1666091247,13158.768863719997,58.51687200000015,53599.69055040001 2022-10-18,11:07:29.000,291,11011155,12885,0,1666091248,13158.762127410002,58.55211765000422,53599.648627680006 2022-10-18,11:07:30.000,291,11011144,12885,0,1666091249,13158.822754200002,58.55211765000422,53599.70452464 2022-10-18,11:07:31.000,291,11011100,12925,0,1666091250,13158.735182169992,58.55916678000358,53599.592730719996 2022-10-18,11:07:32.000,291,11011088,12605,0,1666091251,13158.714973239992,58.60851068999909,53599.66958904001 2022-10-18,11:07:33.000,291,11011108,12725,0,1666091252,13158.714973239992,58.60851068999909,53599.6556148 2022-10-18,11:07:34.000,291,11011087,12605,0,1666091253,13158.721709550002,58.61555981999845,53599.64164056001 2022-10-18,11:07:35.000,291,11011091,12685,0,1666091254,13158.762127410002,58.66490373000124,53599.64164056001 2022-10-18,11:07:36.000,291,11011104,12565,0,1666091255,13158.748654789997,58.67900198999996,53599.69055040001 2022-10-18,11:07:37.000,291,11011112,12725,0,1666091256,13158.768863719997,58.68605111999932,53599.67657616 2022-10-18,11:07:38.000,291,11011129,12685,0,1666091257,13158.735182169992,58.68605111999932,53599.66260192 2022-10-18,11:07:39.000,291,11011062,12805,0,1666091258,13158.674555379992,58.72129677000339,53599.529846640005 2022-10-18,11:07:40.000,291,11011097,12685,0,1666091259,13158.681291690002,58.69310024999868,53599.61369208 2022-10-18,11:07:41.000,291,11011076,12805,0,1666091260,13158.782336340002,58.68605111999932,53599.6556148 2022-10-18,11:07:42.000,291,11011133,12605,0,1666091261,13158.782336340002,58.68605111999932,53599.66958904001 2022-10-18,11:07:43.000,291,11011125,12845,0,1666091262,13158.775600029992,58.68605111999932,53599.5857436 2022-10-18,11:07:44.000,291,11011115,12765,0,1666091263,13158.775600029992,58.6719528600006,53599.59971784001 2022-10-18,11:07:45.000,291,11011100,12765,0,1666091264,13158.869908369998,58.6719528600006,53599.60670496 2022-10-18,11:07:46.000,291,11011149,12725,0,1666091265,13158.842963130002,58.68605111999932,53599.592730719996 2022-10-18,11:07:47.000,291,11011085,12685,0,1666091266,13158.876644679993,58.66490373000124,53599.49491104 2022-10-18,11:07:48.000,291,11011113,12805,0,1666091267,13158.869908369998,58.650805470002524,53599.52285952001 2022-10-18,11:07:49.000,291,11011137,12925,0,1666091268,13158.876644679993,58.6719528600006,53599.52285952001 2022-10-18,11:07:50.000,291,11011121,12645,0,1666091269,13158.964216709988,58.643756340003165,53599.592730719996 2022-10-18,11:07:51.000,291,11011128,12805,0,1666091270,13158.950744089998,58.65785460000188,53599.57176936001 2022-10-18,11:07:52.000,291,11011095,12885,0,1666091271,13158.923798850003,58.65785460000188,53599.50888528 2022-10-18,11:07:53.000,291,11011103,12645,0,1666091272,13158.923798850003,58.6719528600006,53599.55080800001 2022-10-18,11:07:54.000,291,11011099,12765,0,1666091273,13158.991161949998,58.69310024999868,53599.53683376 2022-10-18,11:07:55.000,291,11011113,12685,0,1666091274,13159.031579809998,58.65785460000188,53599.5158724 2022-10-18,11:07:56.000,291,11011093,12685,0,1666091275,13159.058525049993,58.67900198999996,53599.529846640005 2022-10-18,11:07:57.000,291,11011116,12685,0,1666091276,13159.051788739998,58.70014937999804,53599.4460012 2022-10-18,11:07:58.000,291,11011140,12605,0,1666091277,13159.051788739998,58.70014937999804,53599.49491104 2022-10-18,11:07:59.000,291,11011138,13005,0,1666091278,13159.152833389999,58.74949329000083,53599.54382088 2022-10-18,11:08:00.000,291,11011084,12845,0,1666091279,13159.179778629994,58.75654242000019,53599.60670496 2022-10-18,11:08:01.000,291,11011092,12605,0,1666091280,13159.18651493999,58.770640679998905,53599.627666320004 2022-10-18,11:08:02.000,291,11011116,12805,0,1666091281,13159.240405419994,58.79178807000426,53599.59971784001 2022-10-18,11:08:03.000,291,11011083,13005,0,1666091282,13159.193251249999,58.827033720001054,53599.52285952001 2022-10-18,11:08:04.000,291,11011156,12805,0,1666091283,13159.26735065999,58.812935460002336,53599.50189816001 2022-10-18,11:08:05.000,291,11011115,12765,0,1666091284,13159.321241139995,58.84113197999977,53599.61369208 2022-10-18,11:08:06.000,291,11011063,12885,0,1666091285,13159.36839530999,58.84818110999913,53599.62067920001 2022-10-18,11:08:07.000,291,11011138,12925,0,1666091286,13159.41554948,58.819984590001695,53599.59971784001 2022-10-18,11:08:08.000,291,11011090,12525,0,1666091287,13159.43575841,58.86227936999785,53599.578756480005 2022-10-18,11:08:09.000,291,11011140,12565,0,1666091288,13159.51659413,58.86227936999785,53599.697537520005 2022-10-18,11:08:10.000,291,11011120,12645,0,1666091289,13159.48964888999,58.86227936999785,53599.66958904001 2022-10-18,11:08:11.000,291,11011089,12885,0,1666091290,13159.55027567999,58.86227936999785,53599.71151176 2022-10-18,11:08:12.000,291,11011121,12565,0,1666091291,13159.59742985,58.90457415000128,53599.648627680006 2022-10-18,11:08:13.000,291,11011092,13045,0,1666091292,13159.55027567999,58.91867241,53599.63465344 2022-10-18,11:08:14.000,291,11011103,12605,0,1666091293,13159.59069353999,58.91867241,53599.66958904001 2022-10-18,11:08:15.000,291,11011091,12805,0,1666091294,13159.685001879996,58.89752502000192,53599.75343448 2022-10-18,11:08:16.000,291,11011045,12885,0,1666091295,13159.725419739996,58.85523023999849,53599.78138296 2022-10-18,11:08:17.000,291,11011110,12565,0,1666091296,13159.772573909991,58.876377630003844,53599.75343448 2022-10-18,11:08:18.000,291,11011100,12845,0,1666091297,13159.718683430001,58.89752502000192,53599.697537520005 2022-10-18,11:08:19.000,291,11011137,12765,0,1666091298,13159.738892360001,58.827033720001054,53599.80234432 2022-10-18,11:08:20.000,291,11011127,12685,0,1666091299,13159.786046529996,58.84113197999977,53599.795357200004 2022-10-18,11:08:21.000,291,11011123,12685,0,1666091300,13159.806255459996,58.819984590001695,53599.80933144001 2022-10-18,11:08:22.000,291,11011126,12685,0,1666091301,13159.826464389997,58.834082850000414,53599.795357200004 2022-10-18,11:08:23.000,291,11011109,12845,0,1666091302,13159.826464389997,58.79883720000362,53599.82330568 2022-10-18,11:08:24.000,291,11011113,12925,0,1666091303,13159.826464389997,58.770640679998905,53599.78837008001 2022-10-18,11:08:25.000,291,11011035,13005,0,1666091304,13159.880354870002,58.74949329000083,53599.80234432 2022-10-18,11:08:26.000,291,11011078,12645,0,1666091305,13159.887091179997,58.72834590000275,53599.75343448 2022-10-18,11:08:27.000,291,11011077,12845,0,1666091306,13159.893827489992,58.66490373000124,53599.78138296 2022-10-18,11:08:28.000,291,11011130,12685,0,1666091307,13159.839937010001,58.69310024999868,53599.71151176 2022-10-18,11:08:29.000,291,11011066,12725,0,1666091308,13159.860145940002,58.650805470002524,53599.78138296 2022-10-18,11:08:30.000,291,11011110,12725,0,1666091309,13159.947717969997,58.58031417000166,53599.816318560006 2022-10-18,11:08:31.000,291,11011106,12885,0,1666091310,13159.954454279992,58.56621591000294,53599.84426704 2022-10-18,11:08:32.000,291,11011051,12605,0,1666091311,13159.940981660002,58.52392112999951,53599.8302928 2022-10-18,11:08:33.000,291,11011058,12925,0,1666091312,13159.826464389997,58.538019389998226,53599.73247312 2022-10-18,11:08:34.000,291,11011080,12805,0,1666091313,13159.927509039997,58.50982287000079,53599.760421599996 2022-10-18,11:08:35.000,291,11011090,12845,0,1666091314,13159.940981660002,58.474577220003994,53599.78138296 2022-10-18,11:08:36.000,291,11011052,12805,0,1666091315,13159.927509039997,58.45342982999864,53599.85824128001 2022-10-18,11:08:37.000,291,11011089,12525,0,1666091316,13159.893827489992,58.418184180001845,53599.68356328 2022-10-18,11:08:38.000,291,11011120,12845,0,1666091317,13159.893827489992,58.39703679000377,53599.75343448 2022-10-18,11:08:39.000,291,11011102,12885,0,1666091318,13159.940981660002,58.38293852999777,53599.8302928 2022-10-18,11:08:40.000,291,11011059,12765,0,1666091319,13159.940981660002,58.368840269999055,53599.8302928 2022-10-18,11:08:41.000,291,11011124,12845,0,1666091320,13159.981399520002,58.35474201000034,53599.83727992001 2022-10-18,11:08:42.000,291,11011132,12805,0,1666091321,13159.947717969997,58.34064375000162,53599.865228400005 2022-10-18,11:08:43.000,291,11011127,12605,0,1666091322,13159.880354870002,58.29834896999819,53599.73946024001 2022-10-18,11:08:44.000,291,11011115,12765,0,1666091323,13159.907300109997,58.29834896999819,53599.78837008001 2022-10-18,11:08:45.000,291,11011092,12525,0,1666091324,13159.920772730002,58.27015245000075,53599.8302928 2022-10-18,11:08:46.000,291,11011137,12765,0,1666091325,13159.934245349992,58.234906800003955,53599.85125416 2022-10-18,11:08:47.000,291,11011128,12685,0,1666091326,13159.907300109997,58.27015245000075,53599.76740872001 2022-10-18,11:08:48.000,291,11011120,12725,0,1666091327,13159.887091179997,58.25605419000203,53599.80933144001 2022-10-18,11:08:49.000,291,11011125,12565,0,1666091328,13159.974663209992,58.20671027999924,53599.85125416 2022-10-18,11:08:50.000,291,11011065,12725,0,1666091329,13159.880354870002,58.2137594099986,53599.75343448 2022-10-18,11:08:51.000,291,11011105,12765,0,1666091330,13159.853409629992,58.2137594099986,53599.80234432 2022-10-18,11:08:52.000,291,11011094,13045,0,1666091331,13159.846673319997,58.2137594099986,53599.795357200004 2022-10-18,11:08:53.000,291,11011118,12765,0,1666091332,13159.752364979991,58.25605419000203,53599.795357200004 2022-10-18,11:08:54.000,291,11011099,12805,0,1666091333,13159.725419739996,58.192612020000524,53599.795357200004 2022-10-18,11:08:55.000,291,11011089,12845,0,1666091334,13159.806255459996,58.20671027999924,53599.746447360005 2022-10-18,11:08:56.000,291,11011113,12765,0,1666091335,13159.812991769992,58.19966114999988,53599.85824128001 2022-10-18,11:08:57.000,291,11011099,12925,0,1666091336,13159.799519150001,58.17146463000245,53599.8302928 2022-10-18,11:08:58.000,291,11011145,12805,0,1666091337,13159.752364979991,58.19966114999988,53599.77439584 2022-10-18,11:08:59.000,291,11011111,12805,0,1666091338,13159.671529259991,58.16441550000309,53599.725486 2022-10-18,11:09:00.000,291,11011094,12645,0,1666091339,13159.65805664,58.17146463000245,53599.71151176 2022-10-18,11:09:01.000,291,11011122,12805,0,1666091340,13159.725419739996,58.15736637000373,53599.76740872001 2022-10-18,11:09:02.000,291,11011118,13005,0,1666091341,13159.671529259991,58.10802246000094,53599.816318560006 2022-10-18,11:09:03.000,291,11011089,12765,0,1666091342,13159.65805664,58.1150715900003,53599.78138296 2022-10-18,11:09:04.000,291,11011082,12685,0,1666091343,13159.61090246999,58.136218979998375,53599.746447360005 2022-10-18,11:09:05.000,291,11011089,12685,0,1666091344,13159.644584019996,58.1150715900003,53599.73946024001 2022-10-18,11:09:06.000,291,11011113,12605,0,1666091345,13159.624375089996,58.10097333000158,53599.725486 2022-10-18,11:09:07.000,291,11011104,12605,0,1666091346,13159.61090246999,58.10097333000158,53599.73946024001 2022-10-18,11:09:08.000,291,11011052,12605,0,1666091347,13159.563748299995,58.12212071999966,53599.648627680006 2022-10-18,11:09:09.000,291,11011099,12845,0,1666091348,13159.50985781999,58.129169849999016,53599.627666320004 2022-10-18,11:09:10.000,291,11011098,12965,0,1666091349,13159.543539369995,58.143268109997734,53599.67657616 2022-10-18,11:09:11.000,291,11011113,12845,0,1666091350,13159.53006674999,58.10097333000158,53599.67657616 2022-10-18,11:09:12.000,291,11011112,12725,0,1666091351,13159.55027567999,58.07277681000414,53599.627666320004 2022-10-18,11:09:13.000,291,11011087,12925,0,1666091352,13159.4963852,58.09392420000222,53599.62067920001 2022-10-18,11:09:14.000,291,11011094,12885,0,1666091353,13159.503121509995,58.0798259400035,53599.627666320004 2022-10-18,11:09:15.000,291,11011092,12845,0,1666091354,13159.45596734,58.09392420000222,53599.59971784001 2022-10-18,11:09:16.000,291,11011113,12805,0,1666091355,13159.462703649995,58.0798259400035,53599.57176936001 2022-10-18,11:09:17.000,291,11011060,12765,0,1666091356,13159.44923102999,58.05867854999815,53599.578756480005 2022-10-18,11:09:18.000,291,11011130,13125,0,1666091357,13159.42902209999,58.1150715900003,53599.61369208 2022-10-18,11:09:19.000,291,11011117,12885,0,1666091358,13159.47617627,58.08687507000286,53599.64164056001 2022-10-18,11:09:20.000,291,11011116,12685,0,1666091359,13159.45596734,58.09392420000222,53599.627666320004 2022-10-18,11:09:21.000,291,11011074,12645,0,1666091360,13159.462703649995,58.08687507000286,53599.60670496 2022-10-18,11:09:22.000,291,11011095,12805,0,1666091361,13159.402076859995,58.10097333000158,53599.529846640005 2022-10-18,11:09:23.000,291,11011095,12805,0,1666091362,13159.36839530999,58.1150715900003,53599.529846640005 2022-10-18,11:09:24.000,291,11011068,12805,0,1666091363,13159.38860423999,58.09392420000222,53599.4460012 2022-10-18,11:09:25.000,291,11011142,13005,0,1666091364,13159.422285789995,58.1150715900003,53599.60670496 2022-10-18,11:09:26.000,291,11011139,12605,0,1666091365,13159.41554948,58.15736637000373,53599.55080800001 2022-10-18,11:09:27.000,291,11011110,12725,0,1666091366,13159.37513162,58.1150715900003,53599.50189816001 2022-10-18,11:09:28.000,291,11011082,12845,0,1666091367,13159.35492269,58.178513760001806,53599.480936800006 2022-10-18,11:09:29.000,291,11011082,13085,0,1666091368,13159.41554948,58.185562890001165,53599.54382088 2022-10-18,11:09:30.000,291,11011104,12765,0,1666091369,13159.39534055,58.178513760001806,53599.529846640005 2022-10-18,11:09:31.000,291,11011088,12645,0,1666091370,13159.38860423999,58.178513760001806,53599.52285952001 2022-10-18,11:09:32.000,291,11011110,12645,0,1666091371,13159.40881316999,58.234906800003955,53599.459975440004 2022-10-18,11:09:33.000,291,11011131,12805,0,1666091372,13159.38860423999,58.24900506000267,53599.43202696001 2022-10-18,11:09:34.000,291,11011122,12765,0,1666091373,13159.30776851999,58.27720158000011,53599.411065600005 2022-10-18,11:09:35.000,291,11011104,12725,0,1666091374,13159.361658999995,58.241955930003314,53599.39709136 2022-10-18,11:09:36.000,291,11011098,12805,0,1666091375,13159.44923102999,58.29834896999819,53599.48792392 2022-10-18,11:09:37.000,291,11011070,12925,0,1666091376,13159.44923102999,58.31244723000418,53599.529846640005 2022-10-18,11:09:38.000,291,11011097,12765,0,1666091377,13159.36839530999,58.368840269999055,53599.41805272 2022-10-18,11:09:39.000,291,11011024,12565,0,1666091378,13159.36839530999,58.34769288000098,53599.38311712001 2022-10-18,11:09:40.000,291,11011112,12725,0,1666091379,13159.442494719995,58.38998766000441,53599.4460012 2022-10-18,11:09:41.000,291,11011114,12725,0,1666091380,13159.46943995999,58.411135050002486,53599.50888528 2022-10-18,11:09:42.000,291,11011084,12885,0,1666091381,13159.422285789995,58.44638069999928,53599.480936800006 2022-10-18,11:09:43.000,291,11011081,12685,0,1666091382,13159.47617627,58.467528090004635,53599.4460012 2022-10-18,11:09:44.000,291,11011084,12765,0,1666091383,13159.503121509995,58.49572461000207,53599.43202696001 2022-10-18,11:09:45.000,291,11011115,13045,0,1666091384,13159.523330439995,58.50277374000143,53599.52285952001 2022-10-18,11:09:46.000,291,11011067,12765,0,1666091385,13159.45596734,58.55211765000422,53599.425039839996 2022-10-18,11:09:47.000,291,11011106,12885,0,1666091386,13159.523330439995,58.54506852000486,53599.425039839996 2022-10-18,11:09:48.000,291,11011116,12565,0,1666091387,13159.482912579995,58.601461559999734,53599.37613 2022-10-18,11:09:49.000,291,11011082,12645,0,1666091388,13159.48964888999,58.62260894999781,53599.40407848001 2022-10-18,11:09:50.000,291,11011083,12765,0,1666091389,13159.46943995999,58.65785460000188,53599.35516864001 2022-10-18,11:09:51.000,291,11011116,12885,0,1666091390,13159.59742985,58.6719528600006,53599.49491104 2022-10-18,11:09:52.000,291,11011083,12645,0,1666091391,13159.57048460999,58.70719851000467,53599.40407848001 2022-10-18,11:09:53.000,291,11011127,12845,0,1666091392,13159.57048460999,58.72834590000275,53599.411065600005 2022-10-18,11:09:54.000,291,11011088,12605,0,1666091393,13159.631111399991,58.72834590000275,53599.39709136 2022-10-18,11:09:55.000,291,11011138,12925,0,1666091394,13159.61763878,58.75654242000019,53599.411065600005 2022-10-18,11:09:56.000,291,11011136,12485,0,1666091395,13159.59069353999,58.777689809998265,53599.43202696001 2022-10-18,11:09:57.000,291,11011110,12685,0,1666091396,13159.57048460999,58.80588633000298,53599.39709136 2022-10-18,11:09:58.000,291,11011097,12565,0,1666091397,13159.57048460999,58.827033720001054,53599.39709136 2022-10-18,11:09:59.000,291,11011081,12525,0,1666091398,13159.63784771,58.827033720001054,53599.46696256 2022-10-18,11:10:00.000,291,11011083,12765,0,1666091399,13159.624375089996,58.834082850000414,53599.47394968001 2022-10-18,11:10:01.000,291,11011124,12605,0,1666091400,13159.671529259991,58.85523023999849,53599.43202696001 2022-10-18,11:10:02.000,291,11011118,12645,0,1666091401,13159.61763878,58.89047589000256,53599.411065600005 2022-10-18,11:10:03.000,291,11011116,12805,0,1666091402,13159.604166159996,58.876377630003844,53599.362155760005 2022-10-18,11:10:04.000,291,11011088,12805,0,1666091403,13159.59742985,58.86227936999785,53599.34818152 2022-10-18,11:10:05.000,291,11011127,12645,0,1666091404,13159.67826557,58.89047589000256,53599.43202696001 2022-10-18,11:10:06.000,291,11011093,12725,0,1666091405,13159.705210809996,58.89047589000256,53599.4460012 2022-10-18,11:10:07.000,291,11011063,12845,0,1666091406,13159.63784771,58.90457415000128,53599.38311712001 2022-10-18,11:10:08.000,291,11011100,12805,0,1666091407,13159.65805664,58.91867241,53599.47394968001 2022-10-18,11:10:09.000,291,11011082,12925,0,1666091408,13159.6984745,58.93277066999872,53599.48792392 2022-10-18,11:10:10.000,291,11011130,12605,0,1666091409,13159.685001879996,58.91867241,53599.46696256 2022-10-18,11:10:11.000,291,11011137,12765,0,1666091410,13159.691738189991,58.94686893000471,53599.45298832001 2022-10-18,11:10:12.000,291,11011132,12805,0,1666091411,13159.691738189991,58.94686893000471,53599.425039839996 2022-10-18,11:10:13.000,291,11011096,12605,0,1666091412,13159.624375089996,58.93981979999808,53599.35516864001 2022-10-18,11:10:14.000,291,11011133,12965,0,1666091413,13159.63784771,58.98916371000087,53599.39010424 2022-10-18,11:10:15.000,291,11011075,12925,0,1666091414,13159.711947119991,58.98916371000087,53599.46696256 2022-10-18,11:10:16.000,291,11011113,12605,0,1666091415,13159.691738189991,58.97506545000215,53599.45298832001 2022-10-18,11:10:17.000,291,11011126,12765,0,1666091416,13159.67826557,58.92572153999936,53599.46696256 2022-10-18,11:10:18.000,291,11011090,12685,0,1666091417,13159.57048460999,58.97506545000215,53599.33420728001 2022-10-18,11:10:19.000,291,11011059,12645,0,1666091418,13159.624375089996,58.98916371000087,53599.36914288 2022-10-18,11:10:20.000,291,11011099,12765,0,1666091419,13159.63784771,59.0314584900043,53599.43202696001 2022-10-18,11:10:21.000,291,11011076,12565,0,1666091420,13159.664792949996,59.010311099998944,53599.40407848001 2022-10-18,11:10:22.000,291,11011044,12805,0,1666091421,13159.59742985,59.045556750003016,53599.41805272 2022-10-18,11:10:23.000,291,11011087,12525,0,1666091422,13159.59742985,59.02440935999766,53599.37613 2022-10-18,11:10:24.000,291,11011143,12685,0,1666091423,13159.57048460999,59.02440935999766,53599.362155760005 2022-10-18,11:10:25.000,291,11011151,12645,0,1666091424,13159.59069353999,59.03850762000366,53599.362155760005 2022-10-18,11:10:26.000,291,11011120,12845,0,1666091425,13159.55027567999,59.045556750003016,53599.39010424 2022-10-18,11:10:27.000,291,11011134,12765,0,1666091426,13159.604166159996,59.07375327000045,53599.38311712001 2022-10-18,11:10:28.000,291,11011073,12685,0,1666091427,13159.523330439995,59.12309718000324,53599.40407848001 2022-10-18,11:10:29.000,291,11011123,12805,0,1666091428,13159.503121509995,59.10194978999789,53599.38311712001 2022-10-18,11:10:30.000,291,11011111,12965,0,1666091429,13159.462703649995,59.14424457000132,53599.43901408 2022-10-18,11:10:31.000,291,11011049,12605,0,1666091430,13159.523330439995,59.15834283000004,53599.45298832001 2022-10-18,11:10:32.000,291,11011091,12765,0,1666091431,13159.46943995999,59.18653935000475,53599.43202696001 2022-10-18,11:10:33.000,291,11011115,12885,0,1666091432,13159.422285789995,59.221785000001546,53599.362155760005 2022-10-18,11:10:34.000,291,11011077,12805,0,1666091433,13159.44923102999,59.20063761000347,53599.37613 2022-10-18,11:10:35.000,291,11011079,12765,0,1666091434,13159.361658999995,59.25703064999834,53599.362155760005 2022-10-18,11:10:36.000,291,11011173,12725,0,1666091435,13159.33471376,59.271128910004336,53599.313245920006 2022-10-18,11:10:37.000,291,11011107,12765,0,1666091436,13159.34818637999,59.2640797799977,53599.35516864001 2022-10-18,11:10:38.000,291,11011161,12925,0,1666091437,13159.35492269,59.271128910004336,53599.3411944 2022-10-18,11:10:39.000,291,11011085,12765,0,1666091438,13159.39534055,59.29932543000177,53599.37613 2022-10-18,11:10:40.000,291,11011140,12765,0,1666091439,13159.39534055,59.32752194999921,53599.32722016 2022-10-18,11:10:41.000,291,11011161,12885,0,1666091440,13159.37513162,59.376865860002,53599.362155760005 2022-10-18,11:10:42.000,291,11011103,12765,0,1666091441,13159.301032209994,59.39096412000072,53599.35516864001 2022-10-18,11:10:43.000,291,11011119,13165,0,1666091442,13159.280823279994,59.412111509998795,53599.30625880001 2022-10-18,11:10:44.000,291,11011122,12765,0,1666091443,13159.27408697,59.44030803000351,53599.243374720005 2022-10-18,11:10:45.000,291,11011122,12805,0,1666091444,13159.28755958999,59.44030803000351,53599.2713232 2022-10-18,11:10:46.000,291,11011114,12645,0,1666091445,13159.24714172999,59.50375019999774,53599.29927168 2022-10-18,11:10:47.000,291,11011094,12685,0,1666091446,13159.213460179999,59.510799330004374,53599.257348959996 2022-10-18,11:10:48.000,291,11011076,12805,0,1666091447,13159.22693279999,59.53194672000245,53599.292284560004 2022-10-18,11:10:49.000,291,11011129,12765,0,1666091448,13159.220196489994,59.56719236999925,53599.292284560004 2022-10-18,11:10:50.000,291,11011130,12925,0,1666091449,13159.193251249999,59.57424149999861,53599.25036184 2022-10-18,11:10:51.000,291,11011114,12765,0,1666091450,13159.220196489994,59.60243802000332,53599.257348959996 2022-10-18,11:10:52.000,291,11011119,12805,0,1666091451,13159.173042319999,59.679978450003546,53599.22940048 2022-10-18,11:10:53.000,291,11011123,12605,0,1666091452,13159.159569699994,59.687027580002905,53599.18049064 2022-10-18,11:10:54.000,291,11011142,12845,0,1666091453,13159.18651493999,59.74342061999778,53599.18049064 2022-10-18,11:10:55.000,291,11011104,12885,0,1666091454,13159.260614349994,59.73637148999842,53599.201452 2022-10-18,11:10:56.000,291,11011076,13005,0,1666091455,13159.25387804,59.77866627000185,53599.22241336 2022-10-18,11:10:57.000,291,11011132,12645,0,1666091456,13159.25387804,59.77161714000249,53599.257348959996 2022-10-18,11:10:58.000,291,11011114,12965,0,1666091457,13159.179778629994,59.806862789999286,53599.15952928 2022-10-18,11:10:59.000,291,11011088,12765,0,1666091458,13159.24714172999,59.856206700002076,53599.17350352 2022-10-18,11:11:00.000,291,11011124,12925,0,1666091459,13159.26735065999,59.835059310004,53599.18049064 2022-10-18,11:11:01.000,291,11011107,12605,0,1666091460,13159.301032209994,59.863255830001435,53599.18049064 2022-10-18,11:11:02.000,291,11011102,12645,0,1666091461,13159.33471376,59.88440321999951,53599.22241336 2022-10-18,11:11:03.000,291,11011119,12445,0,1666091462,13159.32797744999,59.89850147999823,53599.11760656001 2022-10-18,11:11:04.000,291,11011101,12965,0,1666091463,13159.34818637999,59.905550610004866,53599.11061944 2022-10-18,11:11:05.000,291,11011098,12725,0,1666091464,13159.41554948,59.89145234999887,53599.18747776001 2022-10-18,11:11:06.000,291,11011126,12965,0,1666091465,13159.37513162,59.92669800000294,53599.194464880005 2022-10-18,11:11:07.000,291,11011134,13125,0,1666091466,13159.44923102999,59.95489452000038,53599.145555040006 2022-10-18,11:11:08.000,291,11011088,12845,0,1666091467,13159.44923102999,59.96194364999974,53599.18049064 2022-10-18,11:11:09.000,291,11011095,12965,0,1666091468,13159.482912579995,59.99718930000381,53599.1315808 2022-10-18,11:11:10.000,291,11011114,12685,0,1666091469,13159.543539369995,60.01833669000189,53599.20843912 2022-10-18,11:11:11.000,291,11011127,12725,0,1666091470,13159.583957229996,59.99718930000381,53599.243374720005 2022-10-18,11:11:12.000,291,11011120,12685,0,1666091471,13159.51659413,60.03243495000061,53599.15952928 2022-10-18,11:11:13.000,291,11011148,12645,0,1666091472,13159.57722092,60.053582339998684,53599.194464880005 2022-10-18,11:11:14.000,291,11011097,12765,0,1666091473,13159.61763878,60.088827990002756,53599.194464880005 2022-10-18,11:11:15.000,291,11011112,12685,0,1666091474,13159.63784771,60.088827990002756,53599.21542624001 2022-10-18,11:11:16.000,291,11011128,12485,0,1666091475,13159.651320329991,60.06768060000468,53599.21542624001 2022-10-18,11:11:17.000,291,11011081,12925,0,1666091476,13159.65805664,60.081778860003396,53599.16651640001 2022-10-18,11:11:18.000,291,11011105,12965,0,1666091477,13159.651320329991,60.12407363999955,53599.20843912 2022-10-18,11:11:19.000,291,11011152,12845,0,1666091478,13159.725419739996,60.081778860003396,53599.26433608001 2022-10-18,11:11:20.000,291,11011142,12845,0,1666091479,13159.732156049991,60.102926250001474,53599.30625880001 2022-10-18,11:11:21.000,291,11011171,12805,0,1666091480,13159.759101290001,60.10997538000083,53599.30625880001 2022-10-18,11:11:22.000,291,11011133,12965,0,1666091481,13159.732156049991,60.10997538000083,53599.2713232 2022-10-18,11:11:23.000,291,11011081,12765,0,1666091482,13159.718683430001,60.102926250001474,53599.20843912 2022-10-18,11:11:24.000,291,11011127,12805,0,1666091483,13159.759101290001,60.102926250001474,53599.23638760001 2022-10-18,11:11:25.000,291,11011097,12605,0,1666091484,13159.812991769992,60.152270160004264,53599.2713232 2022-10-18,11:11:26.000,291,11011120,12805,0,1666091485,13159.779310220001,60.11702451000019,53599.29927168 2022-10-18,11:11:27.000,291,11011125,12845,0,1666091486,13159.819728080001,60.10997538000083,53599.292284560004 2022-10-18,11:11:28.000,291,11011126,12605,0,1666091487,13159.806255459996,60.12407363999955,53599.28529744001 2022-10-18,11:11:29.000,291,11011096,12605,0,1666091488,13159.866882249997,60.081778860003396,53599.33420728001 2022-10-18,11:11:30.000,291,11011112,12965,0,1666091489,13159.866882249997,60.081778860003396,53599.32023304 2022-10-18,11:11:31.000,291,11011102,12725,0,1666091490,13159.853409629992,60.053582339998684,53599.37613 2022-10-18,11:11:32.000,291,11011098,12605,0,1666091491,13159.873618559992,60.06063146999804,53599.425039839996 2022-10-18,11:11:33.000,291,11011088,12725,0,1666091492,13159.833200699992,60.10997538000083,53599.32722016 2022-10-18,11:11:34.000,291,11011101,12925,0,1666091493,13159.833200699992,60.039484079999966,53599.39709136 2022-10-18,11:11:35.000,291,11011121,12845,0,1666091494,13159.920772730002,60.03243495000061,53599.43901408 2022-10-18,11:11:36.000,291,11011118,12605,0,1666091495,13159.887091179997,60.00423843000317,53599.48792392 2022-10-18,11:11:37.000,291,11011141,12805,0,1666091496,13159.812991769992,59.94784539000102,53599.38311712001 2022-10-18,11:11:38.000,291,11011102,12805,0,1666091497,13159.826464389997,59.95489452000038,53599.4460012 2022-10-18,11:11:39.000,291,11011128,12525,0,1666091498,13159.833200699992,59.9337471300023,53599.47394968001 2022-10-18,11:11:40.000,291,11011117,12565,0,1666091499,13159.846673319997,59.912599740004225,53599.45298832001 2022-10-18,11:11:41.000,291,11011092,12765,0,1666091500,13159.860145940002,59.88440321999951,53599.45298832001 2022-10-18,11:11:42.000,291,11011087,12445,0,1666091501,13159.860145940002,59.89145234999887,53599.52285952001 2022-10-18,11:11:43.000,291,11011060,12685,0,1666091502,13159.819728080001,59.88440321999951,53599.45298832001 2022-10-18,11:11:44.000,291,11011064,12885,0,1666091503,13159.799519150001,59.835059310004,53599.480936800006 2022-10-18,11:11:45.000,291,11011143,12605,0,1666091504,13159.887091179997,59.77866627000185,53599.52285952001 2022-10-18,11:11:46.000,291,11011134,12725,0,1666091505,13159.860145940002,59.78571540000121,53599.529846640005 2022-10-18,11:11:47.000,291,11011118,12805,0,1666091506,13159.846673319997,59.76456801000313,53599.50189816001 2022-10-18,11:11:48.000,291,11011126,12725,0,1666091507,13159.799519150001,59.77866627000185,53599.43901408 2022-10-18,11:11:49.000,291,11011140,12725,0,1666091508,13159.772573909991,59.75751888000377,53599.43202696001 2022-10-18,11:11:50.000,291,11011156,12765,0,1666091509,13159.819728080001,59.75751888000377,53599.49491104 2022-10-18,11:11:51.000,291,11011093,12645,0,1666091510,13159.819728080001,59.71522410000034,53599.48792392 2022-10-18,11:11:52.000,291,11011104,12685,0,1666091511,13159.786046529996,59.71522410000034,53599.54382088 2022-10-18,11:11:53.000,291,11011160,12645,0,1666091512,13159.745628669996,59.70112584000162,53599.46696256 2022-10-18,11:11:54.000,291,11011113,12965,0,1666091513,13159.806255459996,59.679978450003546,53599.50888528 2022-10-18,11:11:55.000,291,11011122,12965,0,1666091514,13159.826464389997,59.65178192999883,53599.49491104 2022-10-18,11:11:56.000,291,11011132,12805,0,1666091515,13159.765837599996,59.65883105999819,53599.5158724 2022-10-18,11:11:57.000,291,11011125,12845,0,1666091516,13159.765837599996,59.644732799999474,53599.48792392 2022-10-18,11:11:58.000,291,11011082,12605,0,1666091517,13159.738892360001,59.61653628000204,53599.48792392 2022-10-18,11:11:59.000,291,11011136,12925,0,1666091518,13159.839937010001,59.581290629997966,53599.52285952001 2022-10-18,11:12:00.000,291,11011119,12565,0,1666091519,13159.786046529996,59.59538889000396,53599.56478224 2022-10-18,11:12:01.000,291,11011125,12605,0,1666091520,13159.812991769992,59.57424149999861,53599.578756480005 2022-10-18,11:12:02.000,291,11011113,12725,0,1666091521,13159.792782839992,59.60243802000332,53599.53683376 2022-10-18,11:12:03.000,291,11011168,12805,0,1666091522,13159.792782839992,59.5883397600046,53599.50189816001 2022-10-18,11:12:04.000,291,11011137,12605,0,1666091523,13159.792782839992,59.637683670000115,53599.55779512 2022-10-18,11:12:05.000,291,11011125,12765,0,1666091524,13159.839937010001,59.60243802000332,53599.592730719996 2022-10-18,11:12:06.000,291,11011112,12885,0,1666091525,13159.826464389997,59.60948715000268,53599.61369208 2022-10-18,11:12:07.000,291,11011126,12765,0,1666091526,13159.792782839992,59.60243802000332,53599.56478224 2022-10-18,11:12:08.000,291,11011152,12765,0,1666091527,13159.772573909991,59.581290629997966,53599.53683376 2022-10-18,11:12:09.000,291,11011141,12925,0,1666091528,13159.873618559992,59.56719236999925,53599.61369208 2022-10-18,11:12:10.000,291,11011148,12765,0,1666091529,13159.880354870002,59.53899585000181,53599.627666320004 2022-10-18,11:12:11.000,291,11011139,12605,0,1666091530,13159.846673319997,59.53194672000245,53599.627666320004 2022-10-18,11:12:12.000,291,11011098,12685,0,1666091531,13159.846673319997,59.55309411000053,53599.59971784001 2022-10-18,11:12:13.000,291,11011120,12685,0,1666091532,13159.819728080001,59.55309411000053,53599.55779512 2022-10-18,11:12:14.000,291,11011109,12605,0,1666091533,13159.812991769992,59.53899585000181,53599.56478224 2022-10-18,11:12:15.000,291,11011089,12805,0,1666091534,13159.893827489992,59.50375019999774,53599.70452464 2022-10-18,11:12:16.000,291,11011139,12725,0,1666091535,13159.900563800002,59.468504550000944,53599.73247312 2022-10-18,11:12:17.000,291,11011141,12765,0,1666091536,13159.860145940002,59.44030803000351,53599.68356328 2022-10-18,11:12:18.000,291,11011157,12765,0,1666091537,13159.799519150001,59.405062379999436,53599.592730719996 2022-10-18,11:12:19.000,291,11011194,12765,0,1666091538,13159.853409629992,59.39096412000072,53599.66958904001 2022-10-18,11:12:20.000,291,11011114,12685,0,1666091539,13159.866882249997,59.39096412000072,53599.725486 2022-10-18,11:12:21.000,291,11011108,12685,0,1666091540,13159.846673319997,59.36981673000264,53599.71151176 2022-10-18,11:12:22.000,291,11011085,12605,0,1666091541,13159.866882249997,59.34162020999793,53599.78138296 2022-10-18,11:12:23.000,291,11011091,13045,0,1666091542,13159.860145940002,59.31342369000049,53599.746447360005 2022-10-18,11:12:24.000,291,11011127,12645,0,1666091543,13159.860145940002,59.32047281999985,53599.73247312 2022-10-18,11:12:25.000,291,11011148,12805,0,1666091544,13159.934245349992,59.29227630000241,53599.77439584 2022-10-18,11:12:26.000,291,11011109,12565,0,1666091545,13159.961190590002,59.285227170003054,53599.746447360005 2022-10-18,11:12:27.000,291,11011101,13085,0,1666091546,13159.940981660002,59.25703064999834,53599.795357200004 2022-10-18,11:12:28.000,291,11011123,12525,0,1666091547,13159.920772730002,59.25703064999834,53599.78837008001 2022-10-18,11:12:29.000,291,11011084,12445,0,1666091548,13159.920772730002,59.20768674000283,53599.75343448 2022-10-18,11:12:30.000,291,11011107,12885,0,1666091549,13159.994872139992,59.179490219998115,53599.84426704 2022-10-18,11:12:31.000,291,11011114,12805,0,1666091550,13160.008344759997,59.1653919599994,53599.85125416 2022-10-18,11:12:32.000,291,11011118,12885,0,1666091551,13160.055498929993,59.1301463100026,53599.89317688 2022-10-18,11:12:33.000,291,11011126,12965,0,1666091552,13160.028553689997,59.1301463100026,53599.80234432 2022-10-18,11:12:34.000,291,11011060,12605,0,1666091553,13160.116125719993,59.11604805000388,53599.900164 2022-10-18,11:12:35.000,291,11011099,12365,0,1666091554,13160.170016199998,59.059655010001734,53599.928112479996 2022-10-18,11:12:36.000,291,11011118,12685,0,1666091555,13160.163279889988,59.003261969999585,53599.92112536 2022-10-18,11:12:37.000,291,11011147,12965,0,1666091556,13160.122862030003,58.96096719000343,53599.900164 2022-10-18,11:12:38.000,291,11011146,12725,0,1666091557,13160.109389409998,58.96801632000279,53599.83727992001 2022-10-18,11:12:39.000,291,11011136,12605,0,1666091558,13160.116125719993,58.90457415000128,53600.01195792 2022-10-18,11:12:40.000,291,11011136,12605,0,1666091559,13160.257588229993,58.84818110999913,53600.081829120005 2022-10-18,11:12:41.000,291,11011114,12765,0,1666091560,13160.244115609989,58.812935460002336,53600.02593216001 2022-10-18,11:12:42.000,291,11011128,12605,0,1666091561,13160.190225129998,58.75654242000019,53600.01195792 2022-10-18,11:12:43.000,291,11011109,12965,0,1666091562,13160.136334649993,58.74244416000147,53600.095803359996 2022-10-18,11:12:44.000,291,11011130,12805,0,1666091563,13160.122862030003,58.68605111999932,53600.02593216001 2022-10-18,11:12:45.000,291,11011142,12645,0,1666091564,13160.163279889988,58.62260894999781,53600.151700320006 2022-10-18,11:12:46.000,291,11011139,12965,0,1666091565,13160.136334649993,58.587363300001016,53600.11676472 2022-10-18,11:12:47.000,291,11011141,12765,0,1666091566,13160.082444170002,58.55916678000358,53600.15868744 2022-10-18,11:12:48.000,291,11011143,12845,0,1666091567,13160.075707859993,58.48867548000271,53600.16567456 2022-10-18,11:12:49.000,291,11011103,12885,0,1666091568,13160.008344759997,58.411135050002486,53600.151700320006 2022-10-18,11:12:50.000,291,11011083,12605,0,1666091569,13159.887091179997,58.39703679000377,53600.2145844 2022-10-18,11:12:51.000,291,11011126,12525,0,1666091570,13159.833200699992,58.35474201000034,53600.20759728 2022-10-18,11:12:52.000,291,11011126,12685,0,1666091571,13159.759101290001,58.31244723000418,53600.18663592 2022-10-18,11:12:53.000,291,11011089,12965,0,1666091572,13159.61090246999,58.3265454900029,53600.17266168001 2022-10-18,11:12:54.000,291,11011108,12765,0,1666091573,13159.55027567999,58.26310332000139,53600.17266168001 2022-10-18,11:12:55.000,291,11011122,12925,0,1666091574,13159.503121509995,58.26310332000139,53600.23554576 2022-10-18,11:12:56.000,291,11011112,12885,0,1666091575,13159.361658999995,58.234906800003955,53600.20759728 2022-10-18,11:12:57.000,291,11011130,12645,0,1666091576,13159.31450483,58.234906800003955,53600.18663592 2022-10-18,11:12:58.000,291,11011151,12885,0,1666091577,13159.166306009989,58.24900506000267,53600.0399064 2022-10-18,11:12:59.000,291,11011150,12805,0,1666091578,13159.092206599998,58.22080853999796,53600.1097776 2022-10-18,11:13:00.000,291,11011135,12685,0,1666091579,13158.984425639988,58.241955930003314,53600.095803359996 2022-10-18,11:13:01.000,291,11011114,13005,0,1666091580,13158.903589920003,58.28425070999947,53600.07484200001 2022-10-18,11:13:02.000,291,11011120,12845,0,1666091581,13158.856435749993,58.28425070999947,53600.07484200001 2022-10-18,11:13:03.000,291,11011149,12965,0,1666091582,13158.728445859997,58.31244723000418,53600.04689352 2022-10-18,11:13:04.000,291,11011131,12685,0,1666091583,13158.647610139997,58.33359462000226,53599.94208672 2022-10-18,11:13:05.000,291,11011083,12765,0,1666091584,13158.674555379992,58.3265454900029,53599.99099656 2022-10-18,11:13:06.000,291,11011132,12925,0,1666091585,13158.620664900001,58.375889399998414,53599.900164 2022-10-18,11:13:07.000,291,11011141,12725,0,1666091586,13158.512883939991,58.43933156999992,53599.90715112001 2022-10-18,11:13:08.000,291,11011126,12805,0,1666091587,13158.445520839996,58.48162635000335,53599.795357200004 2022-10-18,11:13:09.000,291,11011167,12965,0,1666091588,13158.39836667,58.55916678000358,53599.795357200004 2022-10-18,11:13:10.000,291,11011143,12925,0,1666091589,13158.485938699996,58.5732650400023,53599.795357200004 2022-10-18,11:13:11.000,291,11011155,12725,0,1666091590,13158.465729769996,58.65785460000188,53599.78837008001 2022-10-18,11:13:12.000,291,11011134,12765,0,1666091591,13158.41183928999,58.763591549999546,53599.746447360005 2022-10-18,11:13:13.000,291,11011138,12685,0,1666091592,13158.37815774,58.812935460002336,53599.63465344 2022-10-18,11:13:14.000,291,11011097,12845,0,1666091593,13158.425311909996,58.89047589000256,53599.63465344 2022-10-18,11:13:15.000,291,11011169,12805,0,1666091594,13158.4185756,58.95391806000407,53599.627666320004 2022-10-18,11:13:16.000,291,11011077,12685,0,1666091595,13158.465729769996,59.052605880002375,53599.57176936001 2022-10-18,11:13:17.000,291,11011119,12525,0,1666091596,13158.425311909996,59.1653919599994,53599.459975440004 2022-10-18,11:13:18.000,291,11011094,12845,0,1666091597,13158.492675009991,59.235883260000264,53599.43202696001 2022-10-18,11:13:19.000,291,11011082,12965,0,1666091598,13158.586983349996,59.32047281999985,53599.52285952001 2022-10-18,11:13:20.000,291,11011102,12685,0,1666091599,13158.640873830002,59.38391499000136,53599.480936800006 2022-10-18,11:13:21.000,291,11011133,12765,0,1666091600,13158.701500620002,59.468504550000944,53599.39010424 2022-10-18,11:13:22.000,291,11011159,12845,0,1666091601,13158.782336340002,59.54604498000117,53599.3411944 2022-10-18,11:13:23.000,291,11011139,12685,0,1666091602,13158.708236929997,59.644732799999474,53599.292284560004 2022-10-18,11:13:24.000,291,11011130,12565,0,1666091603,13158.816017889993,59.7222732299997,53599.257348959996 2022-10-18,11:13:25.000,291,11011156,12605,0,1666091604,13158.883380990002,59.74342061999778,53599.29927168 2022-10-18,11:13:26.000,291,11011152,12725,0,1666091605,13158.950744089998,59.835059310004,53599.21542624001 2022-10-18,11:13:27.000,291,11011098,12565,0,1666091606,13159.024843499988,59.912599740004225,53599.20843912 2022-10-18,11:13:28.000,291,11011167,12685,0,1666091607,13159.045052429989,59.96194364999974,53599.201452 2022-10-18,11:13:29.000,291,11011148,12765,0,1666091608,13159.20672386999,60.02538582000125,53599.23638760001 2022-10-18,11:13:30.000,291,11011137,12565,0,1666091609,13159.193251249999,60.053582339998684,53599.15952928 2022-10-18,11:13:31.000,291,11011091,12925,0,1666091610,13159.26735065999,60.095877120002115,53599.11760656001 2022-10-18,11:13:32.000,291,11011114,12645,0,1666091611,13159.28755958999,60.11702451000019,53599.1315808 2022-10-18,11:13:33.000,291,11011116,12885,0,1666091612,13159.2942959,60.13817189999827,53599.06869672001 2022-10-18,11:13:34.000,291,11011134,12845,0,1666091613,13159.33471376,60.13112276999891,53599.075683840005 2022-10-18,11:13:35.000,291,11011103,12765,0,1666091614,13159.43575841,60.215712329998496,53599.15254216 2022-10-18,11:13:36.000,291,11011117,12805,0,1666091615,13159.44923102999,60.152270160004264,53599.11061944 2022-10-18,11:13:37.000,291,11011098,12885,0,1666091616,13159.45596734,60.17341755000234,53599.15952928 2022-10-18,11:13:38.000,291,11011140,12765,0,1666091617,13159.42902209999,60.1804666800017,53599.09664520001 2022-10-18,11:13:39.000,291,11011163,12605,0,1666091618,13159.4963852,60.11702451000019,53599.06869672001 2022-10-18,11:13:40.000,291,11011154,12725,0,1666091619,13159.47617627,60.13817189999827,53598.99882552001 2022-10-18,11:13:41.000,291,11011126,12805,0,1666091620,13159.4963852,60.11702451000019,53599.1315808 2022-10-18,11:13:42.000,291,11011092,12685,0,1666091621,13159.543539369995,60.07472973000404,53599.10363232 2022-10-18,11:13:43.000,291,11011146,12845,0,1666091622,13159.43575841,60.053582339998684,53599.06869672001 2022-10-18,11:13:44.000,291,11011100,12765,0,1666091623,13159.47617627,60.01128756000253,53599.11760656001 2022-10-18,11:13:45.000,291,11011102,12685,0,1666091624,13159.47617627,59.96194364999974,53599.124593680004 2022-10-18,11:13:46.000,291,11011115,12845,0,1666091625,13159.44923102999,59.912599740004225,53599.124593680004 2022-10-18,11:13:47.000,291,11011094,12805,0,1666091626,13159.42902209999,59.89850147999823,53599.13856792001 2022-10-18,11:13:48.000,291,11011132,12485,0,1666091627,13159.341450069995,59.813911919998645,53599.026774000005 2022-10-18,11:13:49.000,291,11011153,12605,0,1666091628,13159.26735065999,59.79981365999993,53599.089658079996 2022-10-18,11:13:50.000,291,11011150,12845,0,1666091629,13159.33471376,59.7222732299997,53599.16651640001 2022-10-18,11:13:51.000,291,11011121,12565,0,1666091630,13159.260614349994,59.637683670000115,53599.18049064 2022-10-18,11:13:52.000,291,11011112,12925,0,1666091631,13159.146097079989,59.60243802000332,53599.11760656001 2022-10-18,11:13:53.000,291,11011083,12845,0,1666091632,13159.065261359989,59.510799330004374,53599.1315808 2022-10-18,11:13:54.000,291,11011177,12885,0,1666091633,13159.051788739998,59.43325890000415,53599.124593680004 2022-10-18,11:13:55.000,291,11011176,12885,0,1666091634,13158.944007779988,59.38391499000136,53599.145555040006 2022-10-18,11:13:56.000,291,11011138,12725,0,1666091635,13158.883380990002,59.33457107999857,53599.18747776001 2022-10-18,11:13:57.000,291,11011124,12605,0,1666091636,13158.748654789997,59.271128910004336,53599.124593680004 2022-10-18,11:13:58.000,291,11011108,12645,0,1666091637,13158.708236929997,59.221785000001546,53599.11760656001 2022-10-18,11:13:59.000,291,11011125,12565,0,1666091638,13158.681291690002,59.15834283000004,53599.17350352 2022-10-18,11:14:00.000,291,11011134,12525,0,1666091639,13158.526356559996,59.08785152999917,53599.1315808 2022-10-18,11:14:01.000,291,11011120,12925,0,1666091640,13158.492675009991,59.02440935999766,53599.145555040006 2022-10-18,11:14:02.000,291,11011146,12765,0,1666091641,13158.41183928999,59.003261969999585,53599.06869672001 2022-10-18,11:14:03.000,291,11011182,12805,0,1666091642,13158.29732202,58.89752502000192,53599.01978688001 2022-10-18,11:14:04.000,291,11011149,12645,0,1666091643,13158.27037677999,58.827033720001054,53598.9918384 2022-10-18,11:14:05.000,291,11011128,12525,0,1666091644,13158.25690416,58.7847389400049,53599.0617096 2022-10-18,11:14:06.000,291,11011127,12685,0,1666091645,13158.20974998999,58.70719851000467,53599.01279976 2022-10-18,11:14:07.000,291,11011118,13005,0,1666091646,13158.122177959995,58.6719528600006,53599.05472248 2022-10-18,11:14:08.000,291,11011117,12725,0,1666091647,13158.08849640999,58.594412430000375,53598.956902800004 2022-10-18,11:14:09.000,291,11011108,12885,0,1666091648,13158.101969029995,58.52392112999951,53599.04773536001 2022-10-18,11:14:10.000,291,11011086,12925,0,1666091649,13157.98745175999,58.474577220003994,53598.97087704001 2022-10-18,11:14:11.000,291,11011086,12765,0,1666091650,13157.947033899989,58.404085920003126,53598.97087704001 2022-10-18,11:14:12.000,291,11011089,12525,0,1666091651,13157.913352349999,58.34769288000098,53598.99882552001 2022-10-18,11:14:13.000,291,11011112,12525,0,1666091652,13157.798835079993,58.33359462000226,53598.921967199996 2022-10-18,11:14:14.000,291,11011149,12605,0,1666091653,13157.778626149993,58.26310332000139,53598.921967199996 2022-10-18,11:14:15.000,291,11011128,12685,0,1666091654,13157.771889839998,58.19966114999988,53598.94292856 2022-10-18,11:14:16.000,291,11011121,12685,0,1666091655,13157.724735669988,58.143268109997734,53598.921967199996 2022-10-18,11:14:17.000,291,11011125,12645,0,1666091656,13157.711263049998,58.10097333000158,53598.88004448001 2022-10-18,11:14:18.000,291,11011113,12565,0,1666091657,13157.590009469997,58.065727680004784,53598.85209600001 2022-10-18,11:14:19.000,291,11011095,12685,0,1666091658,13157.569800539997,58.016383770001994,53598.810173280006 2022-10-18,11:14:20.000,291,11011137,12805,0,1666091659,13157.536118989992,57.98113811999792,53598.83113464001 2022-10-18,11:14:21.000,291,11011086,12885,0,1666091660,13157.468755889997,57.952941600000486,53598.82414752 2022-10-18,11:14:22.000,291,11011093,12805,0,1666091661,13157.428338029997,57.903597689997696,53598.740302080005 2022-10-18,11:14:23.000,291,11011111,12765,0,1666091662,13157.448546959997,57.89654855999834,53598.76825056 2022-10-18,11:14:24.000,291,11011072,12645,0,1666091663,13157.347502309996,57.85425378000218,53598.754276319996 2022-10-18,11:14:25.000,291,11011097,12765,0,1666091664,13157.320557070001,57.833106390004104,53598.68440512001 2022-10-18,11:14:26.000,291,11011091,12925,0,1666091665,13157.280139210001,57.833106390004104,53598.70536648 2022-10-18,11:14:27.000,291,11011101,12685,0,1666091666,13157.23972135,57.81900812999811,53598.677418 2022-10-18,11:14:28.000,291,11011109,12925,0,1666091667,13157.21951242,57.833106390004104,53598.62850816 2022-10-18,11:14:29.000,291,11011109,12965,0,1666091668,13157.084786219995,57.81900812999811,53598.55164984 2022-10-18,11:14:30.000,291,11011126,12605,0,1666091669,13157.064577289995,57.85425378000218,53598.50274 2022-10-18,11:14:31.000,291,11011126,12925,0,1666091670,13157.13194038999,57.79786074000003,53598.59357256001 2022-10-18,11:14:32.000,291,11011105,12845,0,1666091671,13157.11173145999,57.8683520400009,53598.60055968 2022-10-18,11:14:33.000,291,11011139,12805,0,1666091672,13157.044368359995,57.8683520400009,53598.48876576 2022-10-18,11:14:34.000,291,11011142,12885,0,1666091673,13157.07131359999,57.91769595000369,53598.49575288001 2022-10-18,11:14:35.000,291,11011094,13085,0,1666091674,13157.07131359999,57.94589247000113,53598.50274 2022-10-18,11:14:36.000,291,11011126,12845,0,1666091675,13156.963532639995,57.952941600000486,53598.39793320001 2022-10-18,11:14:37.000,291,11011130,12765,0,1666091676,13156.963532639995,57.959990729999845,53598.39094608 2022-10-18,11:14:38.000,291,11011140,12885,0,1666091677,13157.01068680999,58.02343290000135,53598.3629976 2022-10-18,11:14:39.000,291,11011127,12645,0,1666091678,13157.03763205,58.02343290000135,53598.4328688 2022-10-18,11:14:40.000,291,11011111,12765,0,1666091679,13157.084786219995,58.0798259400035,53598.4328688 2022-10-18,11:14:41.000,291,11011144,12485,0,1666091680,13156.983741569995,58.10802246000094,53598.37697184001 2022-10-18,11:14:42.000,291,11011085,12805,0,1666091681,13157.03763205,58.16441550000309,53598.307100640006 2022-10-18,11:14:43.000,291,11011104,12645,0,1666091682,13157.03763205,58.234906800003955,53598.32107488 2022-10-18,11:14:44.000,291,11011120,12765,0,1666091683,13157.01068680999,58.28425070999947,53598.27216504 2022-10-18,11:14:45.000,291,11011130,12525,0,1666091684,13157.11846777,58.29834896999819,53598.33504912 2022-10-18,11:14:46.000,291,11011091,12765,0,1666091685,13157.15214931999,58.361791139999696,53598.3629976 2022-10-18,11:14:47.000,291,11011144,12965,0,1666091686,13157.185830869996,58.375889399998414,53598.32107488 2022-10-18,11:14:48.000,291,11011125,12805,0,1666091687,13157.19930349,58.411135050002486,53598.3629976 2022-10-18,11:14:49.000,291,11011157,12765,0,1666091688,13157.185830869996,58.48867548000271,53598.32107488 2022-10-18,11:14:50.000,291,11011128,12805,0,1666091689,13157.313820759991,58.54506852000486,53598.3629976 2022-10-18,11:14:51.000,291,11011120,13005,0,1666091690,13157.273402899991,58.538019389998226,53598.3629976 2022-10-18,11:14:52.000,291,11011084,12765,0,1666091691,13157.320557070001,58.587363300001016,53598.32806200001 2022-10-18,11:14:53.000,291,11011169,13125,0,1666091692,13157.286875519996,58.650805470002524,53598.27915216001 2022-10-18,11:14:54.000,291,11011178,12805,0,1666091693,13157.320557070001,58.68605111999932,53598.286139280004 2022-10-18,11:14:55.000,291,11011129,12565,0,1666091694,13157.374447549992,58.71424764000403,53598.37697184001 2022-10-18,11:14:56.000,291,11011151,12765,0,1666091695,13157.381183860001,58.770640679998905,53598.39793320001 2022-10-18,11:14:57.000,291,11011136,12765,0,1666091696,13157.414865409992,58.819984590001695,53598.418894559996 2022-10-18,11:14:58.000,291,11011109,12725,0,1666091697,13157.293611829991,58.876377630003844,53598.30011352001 2022-10-18,11:14:59.000,291,11011128,12845,0,1666091698,13157.273402899991,58.8834267600032,53598.32107488 2022-10-18,11:15:00.000,291,11011165,12845,0,1666091699,13157.21951242,58.94686893000471,53598.286139280004 2022-10-18,11:15:01.000,291,11011109,12685,0,1666091700,13157.226248729996,58.98916371000087,53598.34203624 2022-10-18,11:15:02.000,291,11011136,12925,0,1666091701,13157.185830869996,59.02440935999766,53598.37697184001 2022-10-18,11:15:03.000,291,11011119,12645,0,1666091702,13157.13194038999,59.06670414000109,53598.33504912 2022-10-18,11:15:04.000,291,11011138,12805,0,1666091703,13157.125204079995,59.13719544000196,53598.30011352001 2022-10-18,11:15:05.000,291,11011166,12605,0,1666091704,13157.05110466999,59.18653935000475,53598.27216504 2022-10-18,11:15:06.000,291,11011154,12685,0,1666091705,13157.09152252999,59.24293238999962,53598.27915216001 2022-10-18,11:15:07.000,291,11011138,12645,0,1666091706,13157.09825884,59.271128910004336,53598.237229440005 2022-10-18,11:15:08.000,291,11011120,12885,0,1666091707,13157.07804991,59.30637456000113,53598.27216504 2022-10-18,11:15:09.000,291,11011103,12645,0,1666091708,13157.03089573999,59.29932543000177,53598.20229384 2022-10-18,11:15:10.000,291,11011149,12445,0,1666091709,13157.01742312,59.30637456000113,53598.188319600005 2022-10-18,11:15:11.000,291,11011117,12605,0,1666091710,13157.11846777,59.31342369000049,53598.25819080001 2022-10-18,11:15:12.000,291,11011079,12725,0,1666091711,13157.15888563,59.33457107999857,53598.251203679996 2022-10-18,11:15:13.000,291,11011167,12925,0,1666091712,13157.09825884,59.35571847000392,53598.16037112001 2022-10-18,11:15:14.000,291,11011157,12605,0,1666091713,13157.125204079995,59.376865860002,53598.16735824 2022-10-18,11:15:15.000,291,11011124,12685,0,1666091714,13157.17909456,59.36276760000328,53598.14639688 2022-10-18,11:15:16.000,291,11011097,12725,0,1666091715,13157.09825884,59.405062379999436,53598.118448400004 2022-10-18,11:15:17.000,291,11011120,12645,0,1666091716,13157.09152252999,59.419160639998154,53598.04159008001 2022-10-18,11:15:18.000,291,11011090,12805,0,1666091717,13157.104995149995,59.44030803000351,53598.09748704 2022-10-18,11:15:19.000,291,11011127,12685,0,1666091718,13157.125204079995,59.419160639998154,53598.118448400004 2022-10-18,11:15:20.000,291,11011121,12685,0,1666091719,13157.084786219995,59.461455420001585,53598.118448400004 2022-10-18,11:15:21.000,291,11011169,12965,0,1666091720,13157.07131359999,59.454406290002225,53598.05556432 2022-10-18,11:15:22.000,291,11011202,12645,0,1666091721,13156.983741569995,59.468504550000944,53598.07652568 2022-10-18,11:15:23.000,291,11011123,12605,0,1666091722,13156.943323709995,59.52489759000309,53597.93678328 2022-10-18,11:15:24.000,291,11011111,12605,0,1666091723,13156.923114779995,59.52489759000309,53597.94377040001 2022-10-18,11:15:25.000,291,11011135,12605,0,1666091724,13156.92985108999,59.53899585000181,53598.03460296 2022-10-18,11:15:26.000,291,11011172,12685,0,1666091725,13156.923114779995,59.54604498000117,53598.00665448 2022-10-18,11:15:27.000,291,11011118,12645,0,1666091726,13156.90964215999,59.60243802000332,53597.93678328 2022-10-18,11:15:28.000,291,11011135,12805,0,1666091727,13156.91637847,59.57424149999861,53597.978706 2022-10-18,11:15:29.000,291,11011137,12405,0,1666091728,13156.99721419,59.5883397600046,53598.01364160001 2022-10-18,11:15:30.000,291,11011088,12605,0,1666091729,13156.9365874,59.59538889000396,53597.94377040001 2022-10-18,11:15:31.000,291,11011102,12725,0,1666091730,13156.99721419,59.637683670000115,53597.978706 2022-10-18,11:15:32.000,291,11011076,12885,0,1666091731,13157.01742312,59.61653628000204,53597.971718880006 2022-10-18,11:15:33.000,291,11011099,12765,0,1666091732,13157.09825884,59.60243802000332,53597.98569312 2022-10-18,11:15:34.000,291,11011117,12725,0,1666091733,13157.09825884,59.60948715000268,53597.94377040001 2022-10-18,11:15:35.000,291,11011154,12645,0,1666091734,13157.17235824999,59.581290629997966,53597.93678328 2022-10-18,11:15:36.000,291,11011148,12885,0,1666091735,13157.253193969991,59.53194672000245,53597.93678328 2022-10-18,11:15:37.000,291,11011168,12605,0,1666091736,13157.320557070001,59.53899585000181,53597.99966736 2022-10-18,11:15:38.000,291,11011125,12725,0,1666091737,13157.320557070001,59.50375019999774,53597.93678328 2022-10-18,11:15:39.000,291,11011122,12605,0,1666091738,13157.334029689991,59.447357160002866,53597.901847680005 2022-10-18,11:15:40.000,291,11011101,12725,0,1666091739,13157.381183860001,59.447357160002866,53597.88088632 2022-10-18,11:15:41.000,291,11011120,12685,0,1666091740,13157.441810650002,59.43325890000415,53597.9088348 2022-10-18,11:15:42.000,291,11011166,12605,0,1666091741,13157.381183860001,59.398013250000076,53597.901847680005 2022-10-18,11:15:43.000,291,11011142,12725,0,1666091742,13157.394656479992,59.405062379999436,53597.85992496 2022-10-18,11:15:44.000,291,11011130,12685,0,1666091743,13157.455283269992,59.38391499000136,53597.88088632 2022-10-18,11:15:45.000,291,11011155,12725,0,1666091744,13157.515910059992,59.34866934000456,53597.92280904001 2022-10-18,11:15:46.000,291,11011167,12845,0,1666091745,13157.462019580002,59.34866934000456,53597.9088348 2022-10-18,11:15:47.000,291,11011122,12805,0,1666091746,13157.488964819997,59.29227630000241,53597.915821919996 2022-10-18,11:15:48.000,291,11011119,12605,0,1666091747,13157.502437440002,59.32752194999921,53597.89486056001 2022-10-18,11:15:49.000,291,11011118,12725,0,1666091748,13157.475492199992,59.29932543000177,53597.852937840005 2022-10-18,11:15:50.000,291,11011095,12685,0,1666091749,13157.569800539997,59.25703064999834,53597.88088632 2022-10-18,11:15:51.000,291,11011153,12605,0,1666091750,13157.603482090002,59.221785000001546,53597.92280904001 2022-10-18,11:15:52.000,291,11011131,12885,0,1666091751,13157.610218399997,59.24293238999962,53597.92280904001 2022-10-18,11:15:53.000,291,11011129,12845,0,1666091752,13157.684317810003,59.235883260000264,53597.86691208 2022-10-18,11:15:54.000,291,11011149,12965,0,1666091753,13157.670845189998,59.24293238999962,53597.79704088001 2022-10-18,11:15:55.000,291,11011126,12725,0,1666091754,13157.751680909998,59.271128910004336,53597.88787344 2022-10-18,11:15:56.000,291,11011124,12645,0,1666091755,13157.778626149993,59.25703064999834,53597.81800224 2022-10-18,11:15:57.000,291,11011128,12645,0,1666091756,13157.872934489998,59.25703064999834,53597.84595072001 2022-10-18,11:15:58.000,291,11011116,13005,0,1666091757,13157.933561279999,59.2640797799977,53597.915821919996 2022-10-18,11:15:59.000,291,11011145,12645,0,1666091758,13157.933561279999,59.24293238999962,53597.82498936001 2022-10-18,11:16:00.000,291,11011139,12605,0,1666091759,13158.000924379994,59.25703064999834,53597.83197648 2022-10-18,11:16:01.000,291,11011162,12645,0,1666091760,13158.08849640999,59.21473587000219,53597.915821919996 2022-10-18,11:16:02.000,291,11011122,12685,0,1666091761,13158.11544165,59.228834130000905,53597.88787344 2022-10-18,11:16:03.000,291,11011100,12965,0,1666091762,13158.122177959995,59.235883260000264,53597.87389920001 2022-10-18,11:16:04.000,291,11011129,12645,0,1666091763,13158.12891426999,59.25703064999834,53597.852937840005 2022-10-18,11:16:05.000,291,11011116,12565,0,1666091764,13158.20974998999,59.24998151999898,53597.92979616 2022-10-18,11:16:06.000,291,11011114,12725,0,1666091765,13158.23669523,59.285227170003054,53597.96473176001 2022-10-18,11:16:07.000,291,11011106,12965,0,1666091766,13158.27037677999,59.29227630000241,53597.92979616 2022-10-18,11:16:08.000,291,11011128,13085,0,1666091767,13158.243431539995,59.29932543000177,53597.901847680005 2022-10-18,11:16:09.000,291,11011117,12885,0,1666091768,13158.283849399995,59.29932543000177,53598.0485772 2022-10-18,11:16:10.000,291,11011092,12645,0,1666091769,13158.25016784999,59.31342369000049,53598.00665448 2022-10-18,11:16:11.000,291,11011136,12605,0,1666091770,13158.27037677999,59.2640797799977,53598.04159008001 2022-10-18,11:16:12.000,291,11011165,12805,0,1666091771,13158.25690416,59.285227170003054,53598.0485772 2022-10-18,11:16:13.000,291,11011165,13045,0,1666091772,13158.2164863,59.30637456000113,53597.978706 2022-10-18,11:16:14.000,291,11011125,12965,0,1666091773,13158.29732202,59.29932543000177,53597.96473176001 2022-10-18,11:16:15.000,291,11011158,12765,0,1666091774,13158.4185756,59.271128910004336,53598.0485772 2022-10-18,11:16:16.000,291,11011131,12805,0,1666091775,13158.452257149991,59.2640797799977,53598.083512799996 2022-10-18,11:16:17.000,291,11011133,12525,0,1666091776,13158.445520839996,59.29227630000241,53598.10447416 2022-10-18,11:16:18.000,291,11011144,12725,0,1666091777,13158.425311909996,59.25703064999834,53597.99268024001 2022-10-18,11:16:19.000,291,11011126,12845,0,1666091778,13158.445520839996,59.24293238999962,53598.04159008001 2022-10-18,11:16:20.000,291,11011126,12805,0,1666091779,13158.506147629996,59.21473587000219,53598.09748704 2022-10-18,11:16:21.000,291,11011104,12645,0,1666091780,13158.526356559996,59.1653919599994,53598.09049992001 2022-10-18,11:16:22.000,291,11011130,12605,0,1666091781,13158.573510729992,59.15129370000068,53598.188319600005 2022-10-18,11:16:23.000,291,11011141,12925,0,1666091782,13158.560038110001,59.1653919599994,53598.11146128001 2022-10-18,11:16:24.000,291,11011153,12645,0,1666091783,13158.566774419996,59.12309718000324,53598.10447416 2022-10-18,11:16:25.000,291,11011159,12685,0,1666091784,13158.654346449992,59.07375327000045,53598.188319600005 2022-10-18,11:16:26.000,291,11011166,12605,0,1666091785,13158.667819069997,59.07375327000045,53598.17434536 2022-10-18,11:16:27.000,291,11011135,12765,0,1666091786,13158.694764309992,59.052605880002375,53598.17434536 2022-10-18,11:16:28.000,291,11011129,12965,0,1666091787,13158.627401209997,58.98916371000087,53598.09049992001 2022-10-18,11:16:29.000,291,11011124,12605,0,1666091788,13158.667819069997,58.93981979999808,53598.14639688 2022-10-18,11:16:30.000,291,11011120,12965,0,1666091789,13158.741918480002,58.876377630003844,53598.20928096001 2022-10-18,11:16:31.000,291,11011141,12805,0,1666091790,13158.701500620002,58.84818110999913,53598.24421656 2022-10-18,11:16:32.000,291,11011141,12605,0,1666091791,13158.721709550002,58.869328500004485,53598.25819080001 2022-10-18,11:16:33.000,291,11011111,12805,0,1666091792,13158.667819069997,58.84818110999913,53598.20928096001 2022-10-18,11:16:34.000,291,11011168,12965,0,1666091793,13158.674555379992,58.80588633000298,53598.21626808 2022-10-18,11:16:35.000,291,11011140,12725,0,1666091794,13158.735182169992,58.834082850000414,53598.21626808 2022-10-18,11:16:36.000,291,11011142,12605,0,1666091795,13158.694764309992,58.763591549999546,53598.19530672 2022-10-18,11:16:37.000,291,11011144,12805,0,1666091796,13158.647610139997,58.74244416000147,53598.18133248001 2022-10-18,11:16:38.000,291,11011117,12765,0,1666091797,13158.661082760002,58.70014937999804,53598.18133248001 2022-10-18,11:16:39.000,291,11011118,12885,0,1666091798,13158.714973239992,58.70014937999804,53598.26517792 2022-10-18,11:16:40.000,291,11011102,12605,0,1666091799,13158.735182169992,58.68605111999932,53598.25819080001 2022-10-18,11:16:41.000,291,11011138,12605,0,1666091800,13158.694764309992,58.69310024999868,53598.2232552 2022-10-18,11:16:42.000,291,11011118,12565,0,1666091801,13158.688027999997,58.66490373000124,53598.20229384 2022-10-18,11:16:43.000,291,11011157,12685,0,1666091802,13158.553301799991,58.650805470002524,53598.16037112001 2022-10-18,11:16:44.000,291,11011132,12805,0,1666091803,13158.546565489996,58.636707210003806,53598.083512799996 2022-10-18,11:16:45.000,291,11011118,12725,0,1666091804,13158.539829180001,58.594412430000375,53598.21626808 2022-10-18,11:16:46.000,291,11011110,12605,0,1666091805,13158.526356559996,58.587363300001016,53598.188319600005 2022-10-18,11:16:47.000,291,11011087,12685,0,1666091806,13158.43878453,58.587363300001016,53598.20229384 2022-10-18,11:16:48.000,291,11011110,12765,0,1666091807,13158.41183928999,58.62260894999781,53598.19530672 2022-10-18,11:16:49.000,291,11011087,12725,0,1666091808,13158.405102979996,58.636707210003806,53598.24421656 2022-10-18,11:16:50.000,291,11011170,12885,0,1666091809,13158.364685119996,58.61555981999845,53598.19530672 2022-10-18,11:16:51.000,291,11011137,12925,0,1666091810,13158.29058570999,58.636707210003806,53598.17434536 2022-10-18,11:16:52.000,291,11011103,12845,0,1666091811,13158.223222609995,58.6719528600006,53598.23024232001 2022-10-18,11:16:53.000,291,11011108,12765,0,1666091812,13158.081760099994,58.650805470002524,53598.13242264001 2022-10-18,11:16:54.000,291,11011124,12845,0,1666091813,13158.02786961999,58.67900198999996,53598.12543552 2022-10-18,11:16:55.000,291,11011087,12485,0,1666091814,13158.041342239994,58.70014937999804,53598.19530672 2022-10-18,11:16:56.000,291,11011089,12725,0,1666091815,13157.980715449994,58.72129677000339,53598.20229384 2022-10-18,11:16:57.000,291,11011161,12765,0,1666091816,13157.866198179989,58.79178807000426,53598.16037112001 2022-10-18,11:16:58.000,291,11011113,12725,0,1666091817,13157.778626149993,58.819984590001695,53598.07652568 2022-10-18,11:16:59.000,291,11011191,12765,0,1666091818,13157.731471979998,58.86227936999785,53598.05556432 2022-10-18,11:17:00.000,291,11011108,12765,0,1666091819,13157.643899950002,58.92572153999936,53598.04159008001 2022-10-18,11:17:01.000,291,11011129,13005,0,1666091820,13157.650636259998,58.95391806000407,53598.05556432 2022-10-18,11:17:02.000,291,11011135,12805,0,1666091821,13157.630427329997,59.010311099998944,53598.10447416 2022-10-18,11:17:03.000,291,11011158,12685,0,1666091822,13157.542855300002,59.06670414000109,53598.069538560005 2022-10-18,11:17:04.000,291,11011160,13005,0,1666091823,13157.502437440002,59.15129370000068,53597.98569312 2022-10-18,11:17:05.000,291,11011146,12885,0,1666091824,13157.495701129992,59.172441089998756,53598.04159008001 2022-10-18,11:17:06.000,291,11011104,12765,0,1666091825,13157.468755889997,59.221785000001546,53597.95774464 2022-10-18,11:17:07.000,291,11011092,12645,0,1666091826,13157.401392790001,59.271128910004336,53597.94377040001 2022-10-18,11:17:08.000,291,11011148,13005,0,1666091827,13157.360974930001,59.34162020999793,53597.95774464 2022-10-18,11:17:09.000,291,11011104,12645,0,1666091828,13157.347502309996,59.405062379999436,53597.9088348 2022-10-18,11:17:10.000,291,11011117,12845,0,1666091829,13157.408129099997,59.454406290002225,53597.88088632 2022-10-18,11:17:11.000,291,11011127,12645,0,1666091830,13157.374447549992,59.52489759000309,53597.9088348 2022-10-18,11:17:12.000,291,11011094,12805,0,1666091831,13157.334029689991,59.581290629997966,53597.89486056001 2022-10-18,11:17:13.000,291,11011104,12765,0,1666091832,13157.327293379996,59.60948715000268,53597.86691208 2022-10-18,11:17:14.000,291,11011144,12765,0,1666091833,13157.360974930001,59.65883105999819,53597.83197648 2022-10-18,11:17:15.000,291,11011107,12925,0,1666091834,13157.367711239996,59.70817497000098,53597.783066640004 2022-10-18,11:17:16.000,291,11011124,12605,0,1666091835,13157.381183860001,59.75751888000377,53597.81800224 2022-10-18,11:17:17.000,291,11011119,12765,0,1666091836,13157.381183860001,59.76456801000313,53597.77607952001 2022-10-18,11:17:18.000,291,11011150,12685,0,1666091837,13157.401392790001,59.806862789999286,53597.71319544 2022-10-18,11:17:19.000,291,11011081,12605,0,1666091838,13157.441810650002,59.835059310004,53597.783066640004 2022-10-18,11:17:20.000,291,11011152,12805,0,1666091839,13157.488964819997,59.82801018000464,53597.76210528 2022-10-18,11:17:21.000,291,11011120,12965,0,1666091840,13157.536118989992,59.870304960000794,53597.7690924 2022-10-18,11:17:22.000,291,11011130,12645,0,1666091841,13157.502437440002,59.92669800000294,53597.734156800005 2022-10-18,11:17:23.000,291,11011147,12765,0,1666091842,13157.488964819997,59.905550610004866,53597.72018256 2022-10-18,11:17:24.000,291,11011171,12805,0,1666091843,13157.515910059992,59.94784539000102,53597.685246960005 2022-10-18,11:17:25.000,291,11011130,12725,0,1666091844,13157.536118989992,59.9689927799991,53597.72716968001 2022-10-18,11:17:26.000,291,11011116,12805,0,1666091845,13157.576536849992,59.99014017000445,53597.72716968001 2022-10-18,11:17:27.000,291,11011148,12765,0,1666091846,13157.542855300002,60.01128756000253,53597.6992212 2022-10-18,11:17:28.000,291,11011141,13045,0,1666091847,13157.569800539997,59.97604190999846,53597.67127272 2022-10-18,11:17:29.000,291,11011146,12965,0,1666091848,13157.637163639993,59.99718930000381,53597.67825984001 2022-10-18,11:17:30.000,291,11011145,12925,0,1666091849,13157.630427329997,60.046533209999325,53597.636337120006 2022-10-18,11:17:31.000,291,11011129,12605,0,1666091850,13157.670845189998,60.03243495000061,53597.6642856 2022-10-18,11:17:32.000,291,11011127,12805,0,1666091851,13157.657372569993,60.053582339998684,53597.6642856 2022-10-18,11:17:33.000,291,11011148,12845,0,1666091852,13157.643899950002,60.053582339998684,53597.60140152 2022-10-18,11:17:34.000,291,11011092,12725,0,1666091853,13157.677581499993,60.046533209999325,53597.55947880001 2022-10-18,11:17:35.000,291,11011108,12725,0,1666091854,13157.738208289993,60.039484079999966,53597.636337120006 2022-10-18,11:17:36.000,291,11011126,13085,0,1666091855,13157.765153529988,60.053582339998684,53597.685246960005 2022-10-18,11:17:37.000,291,11011121,12845,0,1666091856,13157.758417219993,60.06063146999804,53597.67127272 2022-10-18,11:17:38.000,291,11011081,12805,0,1666091857,13157.771889839998,60.10997538000083,53597.60140152 2022-10-18,11:17:39.000,291,11011163,12725,0,1666091858,13157.819044009993,60.11702451000019,53597.615375760004 2022-10-18,11:17:40.000,291,11011143,12645,0,1666091859,13157.839252939993,60.11702451000019,53597.65729848001 2022-10-18,11:17:41.000,291,11011132,12765,0,1666091860,13157.899879729994,60.145221030004905,53597.615375760004 2022-10-18,11:17:42.000,291,11011140,12805,0,1666091861,13157.933561279999,60.16636842000298,53597.65031136 2022-10-18,11:17:43.000,291,11011131,12765,0,1666091862,13157.940297589994,60.18751581000106,53597.62935000001 2022-10-18,11:17:44.000,291,11011139,12765,0,1666091863,13157.98745175999,60.215712329998496,53597.615375760004 2022-10-18,11:17:45.000,291,11011124,12525,0,1666091864,13157.953770209999,60.20866319999914,53597.53153032 2022-10-18,11:17:46.000,291,11011069,12605,0,1666091865,13158.02786961999,60.20866319999914,53597.55249168 2022-10-18,11:17:47.000,291,11011099,13045,0,1666091866,13158.15585951,60.17341755000234,53597.65031136 2022-10-18,11:17:48.000,291,11011152,12685,0,1666091867,13158.142386889995,60.22981059000449,53597.67127272 2022-10-18,11:17:49.000,291,11011141,12685,0,1666091868,13158.162595819995,60.23685972000385,53597.685246960005 2022-10-18,11:17:50.000,291,11011107,12725,0,1666091869,13158.16933212999,60.222761459997855,53597.64332424 2022-10-18,11:17:51.000,291,11011106,12965,0,1666091870,13158.27711309,60.20866319999914,53597.72018256 2022-10-18,11:17:52.000,291,11011129,12805,0,1666091871,13158.29732202,60.22981059000449,53597.75511816001 2022-10-18,11:17:53.000,291,11011136,13005,0,1666091872,13158.33100356999,60.22981059000449,53597.76210528 2022-10-18,11:17:54.000,291,11011093,12925,0,1666091873,13158.37815774,60.222761459997855,53597.72716968001 2022-10-18,11:17:55.000,291,11011098,12605,0,1666091874,13158.405102979996,60.215712329998496,53597.75511816001 2022-10-18,11:17:56.000,291,11011104,12845,0,1666091875,13158.452257149991,60.1804666800017,53597.7690924 2022-10-18,11:17:57.000,291,11011107,12525,0,1666091876,13158.452257149991,60.15931929000362,53597.84595072001 2022-10-18,11:17:58.000,291,11011088,12645,0,1666091877,13158.499411320001,60.13817189999827,53597.89486056001 2022-10-18,11:17:59.000,291,11011126,12685,0,1666091878,13158.465729769996,60.11702451000019,53597.84595072001 2022-10-18,11:18:00.000,291,11011129,12645,0,1666091879,13158.492675009991,60.053582339998684,53597.85992496 2022-10-18,11:18:01.000,291,11011126,13125,0,1666091880,13158.573510729992,60.00423843000317,53597.88088632 2022-10-18,11:18:02.000,291,11011099,12965,0,1666091881,13158.620664900001,59.96194364999974,53597.87389920001 2022-10-18,11:18:03.000,291,11011109,13005,0,1666091882,13158.580247040001,59.94079626000166,53597.83197648 2022-10-18,11:18:04.000,291,11011150,12605,0,1666091883,13158.593719659992,59.84915757000272,53597.89486056001 2022-10-18,11:18:05.000,291,11011157,12885,0,1666091884,13158.654346449992,59.82801018000464,53597.95774464 2022-10-18,11:18:06.000,291,11011139,12805,0,1666091885,13158.674555379992,59.77161714000249,53597.978706 2022-10-18,11:18:07.000,291,11011116,12565,0,1666091886,13158.647610139997,59.687027580002905,53597.915821919996 2022-10-18,11:18:08.000,291,11011143,12605,0,1666091887,13158.688027999997,59.630634540000756,53597.92979616 2022-10-18,11:18:09.000,291,11011091,12765,0,1666091888,13158.748654789997,59.59538889000396,53597.971718880006 2022-10-18,11:18:10.000,291,11011128,12645,0,1666091889,13158.735182169992,59.53194672000245,53597.92280904001 2022-10-18,11:18:11.000,291,11011117,12925,0,1666091890,13158.721709550002,59.48260280999966,53597.94377040001 2022-10-18,11:18:12.000,291,11011103,12925,0,1666091891,13158.735182169992,59.405062379999436,53597.978706 2022-10-18,11:18:13.000,291,11011110,12805,0,1666091892,13158.681291690002,59.419160639998154,53597.93678328 2022-10-18,11:18:14.000,291,11011118,12725,0,1666091893,13158.688027999997,59.32752194999921,53598.00665448 2022-10-18,11:18:15.000,291,11011100,12805,0,1666091894,13158.721709550002,59.2640797799977,53598.05556432 2022-10-18,11:18:16.000,291,11011117,12645,0,1666091895,13158.714973239992,59.20768674000283,53598.05556432 2022-10-18,11:18:17.000,291,11011129,12925,0,1666091896,13158.667819069997,59.1301463100026,53598.083512799996 2022-10-18,11:18:18.000,291,11011107,12885,0,1666091897,13158.593719659992,59.108998920004524,53597.978706 2022-10-18,11:18:19.000,291,11011153,12965,0,1666091898,13158.620664900001,59.045556750003016,53598.020628720005 2022-10-18,11:18:20.000,291,11011098,13125,0,1666091899,13158.546565489996,58.98916371000087,53597.99268024001 2022-10-18,11:18:21.000,291,11011101,12845,0,1666091900,13158.45899346,58.97506545000215,53598.020628720005 2022-10-18,11:18:22.000,291,11011106,13005,0,1666091901,13158.47920239,58.93981979999808,53598.07652568 2022-10-18,11:18:23.000,291,11011098,12605,0,1666091902,13158.452257149991,58.8834267600032,53598.02761584 2022-10-18,11:18:24.000,291,11011077,12805,0,1666091903,13158.35121249999,58.876377630003844,53597.978706 2022-10-18,11:18:25.000,291,11011109,12765,0,1666091904,13158.384894049996,58.80588633000298,53598.04159008001 2022-10-18,11:18:26.000,291,11011107,12725,0,1666091905,13158.27037677999,58.770640679998905,53597.971718880006 2022-10-18,11:18:27.000,291,11011099,12805,0,1666091906,13158.223222609995,58.74949329000083,53598.05556432 2022-10-18,11:18:28.000,291,11011144,12885,0,1666091907,13158.162595819995,58.72129677000339,53597.96473176001 2022-10-18,11:18:29.000,291,11011160,12685,0,1666091908,13158.122177959995,58.70014937999804,53598.01364160001 2022-10-18,11:18:30.000,291,11011133,12845,0,1666091909,13158.10870533999,58.67900198999996,53597.99966736 2022-10-18,11:18:31.000,291,11011080,12765,0,1666091910,13158.06828747999,58.62260894999781,53598.020628720005 2022-10-18,11:18:32.000,291,11011077,12725,0,1666091911,13157.980715449994,58.65785460000188,53598.020628720005 2022-10-18,11:18:33.000,291,11011099,12685,0,1666091912,13157.906616039989,58.62260894999781,53597.915821919996 2022-10-18,11:18:34.000,291,11011090,12805,0,1666091913,13157.832516629998,58.594412430000375,53597.92979616 2022-10-18,11:18:35.000,291,11011132,12685,0,1666091914,13157.819044009993,58.56621591000294,53597.99268024001 2022-10-18,11:18:36.000,291,11011163,12605,0,1666091915,13157.724735669988,58.50277374000143,53597.88088632 2022-10-18,11:18:37.000,291,11011105,12605,0,1666091916,13157.630427329997,58.474577220003994,53597.92979616 2022-10-18,11:18:38.000,291,11011149,12605,0,1666091917,13157.536118989992,58.460478959998,53597.86691208 2022-10-18,11:18:39.000,291,11011155,12965,0,1666091918,13157.495701129992,58.45342982999864,53597.852937840005 2022-10-18,11:18:40.000,291,11011133,12805,0,1666091919,13157.428338029997,58.411135050002486,53597.86691208 2022-10-18,11:18:41.000,291,11011107,12885,0,1666091920,13157.340766000001,58.39703679000377,53597.901847680005 2022-10-18,11:18:42.000,291,11011161,13085,0,1666091921,13157.23972135,58.38998766000441,53597.84595072001 2022-10-18,11:18:43.000,291,11011090,12605,0,1666091922,13157.09825884,58.361791139999696,53597.6642856 2022-10-18,11:18:44.000,291,11011110,12845,0,1666091923,13157.03763205,58.34064375000162,53597.72018256 2022-10-18,11:18:45.000,291,11011116,12645,0,1666091924,13156.95006001999,58.35474201000034,53597.74114392 2022-10-18,11:18:46.000,291,11011132,12525,0,1666091925,13156.842279059994,58.38998766000441,53597.685246960005 2022-10-18,11:18:47.000,291,11011141,12925,0,1666091926,13156.700816549994,58.361791139999696,53597.615375760004 2022-10-18,11:18:48.000,291,11011129,12805,0,1666091927,13156.680607619994,58.35474201000034,53597.6642856 2022-10-18,11:18:49.000,291,11011114,12925,0,1666091928,13156.646926069989,58.361791139999696,53597.64332424 2022-10-18,11:18:50.000,291,11011126,12685,0,1666091929,13156.525672489988,58.418184180001845,53597.53851744001 2022-10-18,11:18:51.000,291,11011103,12605,0,1666091930,13156.471782009998,58.3265454900029,53597.55947880001 2022-10-18,11:18:52.000,291,11011089,12685,0,1666091931,13156.384209980002,58.31949636000354,53597.54550456 2022-10-18,11:18:53.000,291,11011138,12605,0,1666091932,13156.283165330002,58.3265454900029,53597.47563336 2022-10-18,11:18:54.000,291,11011085,12885,0,1666091933,13156.202329610001,58.34064375000162,53597.468646240006 2022-10-18,11:18:55.000,291,11011148,12765,0,1666091934,13156.175384369992,58.35474201000034,53597.46165912001 2022-10-18,11:18:56.000,291,11011144,12765,0,1666091935,13156.134966509992,58.35474201000034,53597.47563336 2022-10-18,11:18:57.000,291,11011074,12565,0,1666091936,13156.114757579991,58.368840269999055,53597.43371064 2022-10-18,11:18:58.000,291,11011116,12485,0,1666091937,13156.02044924,58.368840269999055,53597.36383944 2022-10-18,11:18:59.000,291,11011134,12685,0,1666091938,13155.93961352,58.375889399998414,53597.279994000004 2022-10-18,11:19:00.000,291,11011116,12845,0,1666091939,13155.8587778,58.425233310001204,53597.231084160005 2022-10-18,11:19:01.000,291,11011146,12805,0,1666091940,13155.825096249995,58.411135050002486,53597.19614856 2022-10-18,11:19:02.000,291,11011108,12685,0,1666091941,13155.77794208,58.460478959998,53597.20313568001 2022-10-18,11:19:03.000,291,11011123,12685,0,1666091942,13155.71057897999,58.411135050002486,53597.16121296 2022-10-18,11:19:04.000,291,11011126,12805,0,1666091943,13155.683633739995,58.44638069999928,53597.14723872 2022-10-18,11:19:05.000,291,11011115,12525,0,1666091944,13155.64995218999,58.48867548000271,53597.10531600001 2022-10-18,11:19:06.000,291,11011145,12685,0,1666091945,13155.596061709999,58.538019389998226,53597.02845768 2022-10-18,11:19:07.000,291,11011146,12685,0,1666091946,13155.542171229994,58.53097025999887,53597.04243192 2022-10-18,11:19:08.000,291,11011150,13085,0,1666091947,13155.454599199998,58.601461559999734,53596.88871528001 2022-10-18,11:19:09.000,291,11011134,12605,0,1666091948,13155.407445029989,58.587363300001016,53596.86775392001 2022-10-18,11:19:10.000,291,11011081,12925,0,1666091949,13155.393972409998,58.594412430000375,53596.90268952 2022-10-18,11:19:11.000,291,11011112,12925,0,1666091950,13155.434390269998,58.62260894999781,53596.95159936 2022-10-18,11:19:12.000,291,11011112,12725,0,1666091951,13155.353554549998,58.69310024999868,53596.90967664001 2022-10-18,11:19:13.000,291,11011095,12925,0,1666091952,13155.319872999993,58.68605111999932,53596.83281832 2022-10-18,11:19:14.000,291,11011140,12805,0,1666091953,13155.299664069993,58.72834590000275,53596.776921360004 2022-10-18,11:19:15.000,291,11011175,12525,0,1666091954,13155.265982520003,58.7847389400049,53596.776921360004 2022-10-18,11:19:16.000,291,11011166,12685,0,1666091955,13155.225564660002,58.80588633000298,53596.76993424001 2022-10-18,11:19:17.000,291,11011118,12605,0,1666091956,13155.191883109997,58.819984590001695,53596.72102440001 2022-10-18,11:19:18.000,291,11011102,12725,0,1666091957,13155.131256319997,58.827033720001054,53596.72102440001 2022-10-18,11:19:19.000,291,11011120,12605,0,1666091958,13155.218828349993,58.8834267600032,53596.797882720006 2022-10-18,11:19:20.000,291,11011117,12965,0,1666091959,13155.171674179997,58.91162328000064,53596.72102440001 2022-10-18,11:19:21.000,291,11011119,12925,0,1666091960,13155.171674179997,58.93277066999872,53596.65814032 2022-10-18,11:19:22.000,291,11011109,12605,0,1666091961,13155.137992629992,58.93981979999808,53596.62320472001 2022-10-18,11:19:23.000,291,11011155,12765,0,1666091962,13155.124520010002,58.94686893000471,53596.609230480004 2022-10-18,11:19:24.000,291,11011089,12645,0,1666091963,13155.023475360002,59.045556750003016,53596.53935928 2022-10-18,11:19:25.000,291,11011124,12965,0,1666091964,13155.003266430002,59.0314584900043,53596.50442368001 2022-10-18,11:19:26.000,291,11011139,12845,0,1666091965,13154.989793809997,59.059655010001734,53596.5463464 2022-10-18,11:19:27.000,291,11011115,12885,0,1666091966,13155.030211669997,59.08080239999981,53596.55333352001 2022-10-18,11:19:28.000,291,11011114,12725,0,1666091967,13154.996530119992,59.108998920004524,53596.58128200001 2022-10-18,11:19:29.000,291,11011146,12525,0,1666091968,13154.935903329992,59.13719544000196,53596.511410800005 2022-10-18,11:19:30.000,291,11011123,12765,0,1666091969,13154.861803920001,59.179490219998115,53596.45551384001 2022-10-18,11:19:31.000,291,11011136,12685,0,1666091970,13154.861803920001,59.18653935000475,53596.40660400001 2022-10-18,11:19:32.000,291,11011093,12725,0,1666091971,13154.895485469991,59.21473587000219,53596.43455248001 2022-10-18,11:19:33.000,291,11011134,12685,0,1666091972,13154.861803920001,59.228834130000905,53596.38564264001 2022-10-18,11:19:34.000,291,11011099,12605,0,1666091973,13154.861803920001,59.21473587000219,53596.42756536 2022-10-18,11:19:35.000,291,11011134,12805,0,1666091974,13154.915694399991,59.21473587000219,53596.45551384001 2022-10-18,11:19:36.000,291,11011106,12965,0,1666091975,13154.882012850001,59.24293238999962,53596.48346232001 2022-10-18,11:19:37.000,291,11011136,12725,0,1666091976,13154.855067609991,59.24998151999898,53596.37865552 2022-10-18,11:19:38.000,291,11011152,12965,0,1666091977,13154.787704509996,59.24998151999898,53596.32275856 2022-10-18,11:19:39.000,291,11011168,12965,0,1666091978,13154.807913439996,59.235883260000264,53596.30878432 2022-10-18,11:19:40.000,291,11011129,12605,0,1666091979,13154.82138606,59.24998151999898,53596.31577144001 2022-10-18,11:19:41.000,291,11011075,12805,0,1666091980,13154.84159499,59.271128910004336,53596.30878432 2022-10-18,11:19:42.000,291,11011080,12685,0,1666091981,13154.875276539991,59.278178040003695,53596.35769416 2022-10-18,11:19:43.000,291,11011150,13125,0,1666091982,13154.868540229996,59.2640797799977,53596.28083584 2022-10-18,11:19:44.000,291,11011136,13005,0,1666091983,13154.848331299996,59.235883260000264,53596.24590024001 2022-10-18,11:19:45.000,291,11011150,12605,0,1666091984,13154.875276539991,59.18653935000475,53596.30878432 2022-10-18,11:19:46.000,291,11011152,12965,0,1666091985,13154.868540229996,59.221785000001546,53596.3017972 2022-10-18,11:19:47.000,291,11011121,12725,0,1666091986,13154.875276539991,59.18653935000475,53596.24590024001 2022-10-18,11:19:48.000,291,11011132,12965,0,1666091987,13154.794440819991,59.1653919599994,53596.14808056001 2022-10-18,11:19:49.000,291,11011105,12605,0,1666091988,13154.868540229996,59.15834283000004,53596.1620548 2022-10-18,11:19:50.000,291,11011143,12925,0,1666091989,13154.969584879997,59.10194978999789,53596.30878432 2022-10-18,11:19:51.000,291,11011141,12845,0,1666091990,13154.962848570001,59.07375327000045,53596.23891312001 2022-10-18,11:19:52.000,291,11011114,12765,0,1666091991,13155.023475360002,59.010311099998944,53596.25288736 2022-10-18,11:19:53.000,291,11011140,12885,0,1666091992,13155.023475360002,58.98916371000087,53596.21096464 2022-10-18,11:19:54.000,291,11011110,12565,0,1666091993,13155.050420599997,58.97506545000215,53596.19699040001 2022-10-18,11:19:55.000,291,11011092,12605,0,1666091994,13155.104311080002,58.90457415000128,53596.18301616 2022-10-18,11:19:56.000,291,11011097,12645,0,1666091995,13155.131256319997,58.869328500004485,53596.15506768 2022-10-18,11:19:57.000,291,11011141,12885,0,1666091996,13155.104311080002,58.819984590001695,53596.09917072001 2022-10-18,11:19:58.000,291,11011120,12765,0,1666091997,13155.158201559992,58.7847389400049,53596.12013208001 2022-10-18,11:19:59.000,291,11011142,12645,0,1666091998,13155.239037279993,58.74244416000147,53596.16904192001 2022-10-18,11:20:00.000,291,11011111,12605,0,1666091999,13155.239037279993,58.66490373000124,53596.23891312001 2022-10-18,11:20:01.000,291,11011136,12605,0,1666092000,13155.286191449988,58.594412430000375,53596.14808056001 2022-10-18,11:20:02.000,291,11011170,12725,0,1666092001,13155.286191449988,58.538019389998226,53596.16904192001 2022-10-18,11:20:03.000,291,11011116,12725,0,1666092002,13155.292927759998,58.48867548000271,53596.176029040005 2022-10-18,11:20:04.000,291,11011085,12765,0,1666092003,13155.265982520003,58.39703679000377,53596.12013208001 2022-10-18,11:20:05.000,291,11011097,12605,0,1666092004,13155.367027169988,58.31949636000354,53596.21096464 2022-10-18,11:20:06.000,291,11011085,12885,0,1666092005,13155.393972409998,58.24900506000267,53596.19000328 2022-10-18,11:20:07.000,291,11011091,12645,0,1666092006,13155.360290859993,58.2137594099986,53596.176029040005 2022-10-18,11:20:08.000,291,11011159,12845,0,1666092007,13155.353554549998,58.178513760001806,53596.11314496 2022-10-18,11:20:09.000,291,11011176,12885,0,1666092008,13155.414181339998,58.09392420000222,53596.21795176001 2022-10-18,11:20:10.000,291,11011142,12765,0,1666092009,13155.380499789993,58.016383770001994,53596.14109344 2022-10-18,11:20:11.000,291,11011156,13125,0,1666092010,13155.393972409998,57.959990729999845,53596.15506768 2022-10-18,11:20:12.000,291,11011119,12765,0,1666092011,13155.380499789993,57.92474508000305,53596.21795176001 2022-10-18,11:20:13.000,291,11011134,12925,0,1666092012,13155.299664069993,57.86130291000154,53596.008338160005 2022-10-18,11:20:14.000,291,11011095,12885,0,1666092013,13155.279455139993,57.790811610000674,53596.04327376 2022-10-18,11:20:15.000,291,11011117,12645,0,1666092014,13155.380499789993,57.734418569998525,53596.15506768 2022-10-18,11:20:16.000,291,11011093,12605,0,1666092015,13155.373763479998,57.6568781399983,53596.176029040005 2022-10-18,11:20:17.000,291,11011158,12885,0,1666092016,13155.387236099989,57.607534230002784,53596.15506768 2022-10-18,11:20:18.000,291,11011134,12605,0,1666092017,13155.313136689998,57.57933770999807,53596.09917072001 2022-10-18,11:20:19.000,291,11011136,12605,0,1666092018,13155.313136689998,57.501797279997845,53596.0921836 2022-10-18,11:20:20.000,291,11011145,13005,0,1666092019,13155.313136689998,57.44540424000297,53596.15506768 2022-10-18,11:20:21.000,291,11011092,12725,0,1666092020,13155.373763479998,57.4101585899989,53596.11314496 2022-10-18,11:20:22.000,291,11011116,12685,0,1666092021,13155.319872999993,57.381962070001464,53596.09917072001 2022-10-18,11:20:23.000,291,11011125,12765,0,1666092022,13155.346818239988,57.332618159998674,53596.0921836 2022-10-18,11:20:24.000,291,11011129,12765,0,1666092023,13155.272718829998,57.25507772999845,53596.0921836 2022-10-18,11:20:25.000,291,11011148,12645,0,1666092024,13155.360290859993,57.23393034000037,53596.07122224001 2022-10-18,11:20:26.000,291,11011174,12765,0,1666092025,13155.292927759998,57.156389910000144,53596.05026088001 2022-10-18,11:20:27.000,291,11011155,13045,0,1666092026,13155.279455139993,57.149340780000784,53596.13410632 2022-10-18,11:20:28.000,291,11011141,12805,0,1666092027,13155.164937870002,57.12114426000335,53596.08519648 2022-10-18,11:20:29.000,291,11011134,12645,0,1666092028,13155.164937870002,57.085898609999276,53596.008338160005 2022-10-18,11:20:30.000,291,11011109,12925,0,1666092029,13155.212092039998,57.00835817999905,53596.06423512 2022-10-18,11:20:31.000,291,11011094,12445,0,1666092030,13155.272718829998,57.00835817999905,53596.09917072001 2022-10-18,11:20:32.000,291,11011103,12645,0,1666092031,13155.286191449988,56.973112530002254,53596.0921836 2022-10-18,11:20:33.000,291,11011159,12845,0,1666092032,13155.259246209993,56.90262123000139,53596.0223124 2022-10-18,11:20:34.000,291,11011124,13005,0,1666092033,13155.259246209993,56.916719490000105,53596.04327376 2022-10-18,11:20:35.000,291,11011133,12805,0,1666092034,13155.286191449988,56.83917905999988,53596.0223124 2022-10-18,11:20:36.000,291,11011118,12885,0,1666092035,13155.272718829998,56.80393341000308,53596.04327376 2022-10-18,11:20:37.000,291,11011087,12645,0,1666092036,13155.239037279993,56.77573688999837,53595.99436392 2022-10-18,11:20:38.000,291,11011145,12845,0,1666092037,13155.239037279993,56.740491240001575,53595.95244120001 2022-10-18,11:20:39.000,291,11011100,12965,0,1666092038,13155.286191449988,56.70524559000478,53596.008338160005 2022-10-18,11:20:40.000,291,11011115,12605,0,1666092039,13155.272718829998,56.691147329998785,53596.07122224001 2022-10-18,11:20:41.000,291,11011183,12965,0,1666092040,13155.265982520003,56.65590168000199,53596.008338160005 2022-10-18,11:20:42.000,291,11011125,12965,0,1666092041,13155.313136689998,56.58541038000112,53595.9873768 2022-10-18,11:20:43.000,291,11011139,12645,0,1666092042,13155.185146800002,56.59245951000048,53595.9873768 2022-10-18,11:20:44.000,291,11011156,12885,0,1666092043,13155.185146800002,56.54311559999769,53596.00135104001 2022-10-18,11:20:45.000,291,11011129,12685,0,1666092044,13155.245773590002,56.48672256000282,53596.05026088001 2022-10-18,11:20:46.000,291,11011099,12725,0,1666092045,13155.239037279993,56.43032952000067,53596.04327376 2022-10-18,11:20:47.000,291,11011108,12645,0,1666092046,13155.191883109997,56.43737865000003,53596.02929952001 2022-10-18,11:20:48.000,291,11011139,12885,0,1666092047,13155.131256319997,56.39508387000387,53596.07820936001 2022-10-18,11:20:49.000,291,11011093,12765,0,1666092048,13155.030211669997,56.458526039998105,53595.938466960004 2022-10-18,11:20:50.000,291,11011142,12725,0,1666092049,13155.050420599997,56.40918213000259,53596.02929952001 2022-10-18,11:20:51.000,291,11011126,12605,0,1666092050,13155.097574769992,56.39508387000387,53596.057248000005 2022-10-18,11:20:52.000,291,11011093,12845,0,1666092051,13155.084102150002,56.39508387000387,53596.03628664 2022-10-18,11:20:53.000,291,11011106,12805,0,1666092052,13154.989793809997,56.388034740004514,53596.0223124 2022-10-18,11:20:54.000,291,11011142,12685,0,1666092053,13154.976321189992,56.36688734999916,53595.9873768 2022-10-18,11:20:55.000,291,11011152,12645,0,1666092054,13155.016739049992,56.35278909000044,53596.02929952001 2022-10-18,11:20:56.000,291,11011126,12805,0,1666092055,13155.016739049992,56.31754344000365,53596.057248000005 2022-10-18,11:20:57.000,291,11011090,12845,0,1666092056,13154.996530119992,56.3598382199998,53596.04327376 2022-10-18,11:20:58.000,291,11011135,12725,0,1666092057,13154.861803920001,56.34573996000108,53595.97340256 2022-10-18,11:20:59.000,291,11011157,12805,0,1666092058,13154.875276539991,56.331641700002365,53595.959428320006 2022-10-18,11:21:00.000,291,11011122,12965,0,1666092059,13154.908958089996,56.3598382199998,53596.00135104001 2022-10-18,11:21:01.000,291,11011110,12965,0,1666092060,13154.84159499,56.3598382199998,53595.97340256 2022-10-18,11:21:02.000,291,11011100,12645,0,1666092061,13154.875276539991,56.388034740004514,53595.959428320006 2022-10-18,11:21:03.000,291,11011135,12885,0,1666092062,13154.861803920001,56.40213300000323,53595.97340256 2022-10-18,11:21:04.000,291,11011128,12725,0,1666092063,13154.84159499,56.41623126000195,53595.938466960004 2022-10-18,11:21:05.000,291,11011105,12805,0,1666092064,13154.882012850001,56.40918213000259,53595.95244120001 2022-10-18,11:21:06.000,291,11011126,12605,0,1666092065,13154.888749159996,56.44442777999939,53595.938466960004 2022-10-18,11:21:07.000,291,11011088,12605,0,1666092066,13154.848331299996,56.451476909998746,53595.959428320006 2022-10-18,11:21:08.000,291,11011128,12805,0,1666092067,13154.7809682,56.49377169000218,53595.85462152 2022-10-18,11:21:09.000,291,11011116,12725,0,1666092068,13154.774231889991,56.49377169000218,53595.91051848001 2022-10-18,11:21:10.000,291,11011118,12605,0,1666092069,13154.868540229996,56.53606646999833,53595.86859576 2022-10-18,11:21:11.000,291,11011131,12885,0,1666092070,13154.895485469991,56.54311559999769,53595.92449272 2022-10-18,11:21:12.000,291,11011110,12565,0,1666092071,13154.875276539991,56.58541038000112,53595.91051848001 2022-10-18,11:21:13.000,291,11011063,12805,0,1666092072,13154.84159499,56.64180342000327,53595.85462152 2022-10-18,11:21:14.000,291,11011107,12685,0,1666092073,13154.828122369996,56.64885255000263,53595.87558288 2022-10-18,11:21:15.000,291,11011123,12645,0,1666092074,13154.882012850001,56.677049070000066,53595.89654424 2022-10-18,11:21:16.000,291,11011111,12765,0,1666092075,13154.902221780001,56.740491240001575,53595.87558288 2022-10-18,11:21:17.000,291,11011124,12605,0,1666092076,13154.834858679991,56.796884280003724,53595.81269880001 2022-10-18,11:21:18.000,291,11011148,12765,0,1666092077,13154.868540229996,56.78278601999773,53595.86859576 2022-10-18,11:21:19.000,291,11011174,12765,0,1666092078,13154.935903329992,56.87442471000395,53595.9175056 2022-10-18,11:21:20.000,291,11011109,12605,0,1666092079,13154.902221780001,56.8532773199986,53595.92449272 2022-10-18,11:21:21.000,291,11011127,12805,0,1666092080,13154.922430710001,56.909670360000746,53595.91051848001 2022-10-18,11:21:22.000,291,11011153,12805,0,1666092081,13154.902221780001,57.00130904999969,53595.85462152 2022-10-18,11:21:23.000,291,11011095,12805,0,1666092082,13154.895485469991,57.0295055700044,53595.86859576 2022-10-18,11:21:24.000,291,11011159,12965,0,1666092083,13154.956112259992,57.0647512200012,53595.791737440006 2022-10-18,11:21:25.000,291,11011125,12725,0,1666092084,13155.003266430002,57.07180035000056,53595.81968592 2022-10-18,11:21:26.000,291,11011152,12965,0,1666092085,13155.050420599997,57.12114426000335,53595.83366016001 2022-10-18,11:21:27.000,291,11011106,12805,0,1666092086,13155.070629529997,57.1634390399995,53595.7777632 2022-10-18,11:21:28.000,291,11011121,12605,0,1666092087,13155.090838459997,57.198684690003574,53595.791737440006 2022-10-18,11:21:29.000,291,11011098,13045,0,1666092088,13155.178410489993,57.22688121000101,53595.840647280005 2022-10-18,11:21:30.000,291,11011105,12925,0,1666092089,13155.191883109997,57.26917599000444,53595.81968592 2022-10-18,11:21:31.000,291,11011119,12765,0,1666092090,13155.212092039998,57.29032338000252,53595.791737440006 2022-10-18,11:21:32.000,291,11011109,12685,0,1666092091,13155.279455139993,57.30442164000124,53595.79872456 2022-10-18,11:21:33.000,291,11011109,12645,0,1666092092,13155.198619419993,57.332618159998674,53595.73584048001 2022-10-18,11:21:34.000,291,11011077,12765,0,1666092093,13155.225564660002,57.367863810002746,53595.74282760001 2022-10-18,11:21:35.000,291,11011117,12965,0,1666092094,13155.326609309988,57.39606033000018,53595.840647280005 2022-10-18,11:21:36.000,291,11011116,12805,0,1666092095,13155.340081929993,57.431305980004254,53595.88257000001 2022-10-18,11:21:37.000,291,11011069,12965,0,1666092096,13155.373763479998,57.44540424000297,53595.85462152 2022-10-18,11:21:38.000,291,11011131,12805,0,1666092097,13155.333345619998,57.48769901999913,53595.79872456 2022-10-18,11:21:39.000,291,11011186,12965,0,1666092098,13155.360290859993,57.5229446700032,53595.81269880001 2022-10-18,11:21:40.000,291,11011109,12605,0,1666092099,13155.420917649993,57.558190319999994,53595.79872456 2022-10-18,11:21:41.000,291,11011153,12685,0,1666092100,13155.461335509994,57.600485100003425,53595.840647280005 2022-10-18,11:21:42.000,291,11011153,12645,0,1666092101,13155.454599199998,57.62868162000086,53595.8476344 2022-10-18,11:21:43.000,291,11011154,12725,0,1666092102,13155.488280749989,57.66392726999766,53595.79872456 2022-10-18,11:21:44.000,291,11011128,12685,0,1666092103,13155.501753369994,57.68507466000301,53595.7777632 2022-10-18,11:21:45.000,291,11011122,12765,0,1666092104,13155.58932539999,57.720320309999806,53595.79872456 2022-10-18,11:21:46.000,291,11011113,12565,0,1666092105,13155.582589089994,57.74851683000452,53595.80571168 2022-10-18,11:21:47.000,291,11011095,12845,0,1666092106,13155.63647957,57.80490986999939,53595.81269880001 2022-10-18,11:21:48.000,291,11011108,12605,0,1666092107,13155.64995218999,57.826057260004745,53595.7777632 2022-10-18,11:21:49.000,291,11011147,12765,0,1666092108,13155.623006949994,57.840155520003464,53595.75680184 2022-10-18,11:21:50.000,291,11011125,12805,0,1666092109,13155.6566885,57.91769595000369,53595.76378896001 2022-10-18,11:21:51.000,291,11011119,12805,0,1666092110,13155.71057897999,57.88949942999898,53595.721866240005 2022-10-18,11:21:52.000,291,11011152,12765,0,1666092111,13155.8587778,57.91064682000433,53595.81269880001 2022-10-18,11:21:53.000,291,11011090,12885,0,1666092112,13155.81835994,57.959990729999845,53595.721866240005 2022-10-18,11:21:54.000,291,11011133,12805,0,1666092113,13155.87225041999,58.009334640002635,53595.73584048001 2022-10-18,11:21:55.000,291,11011133,12885,0,1666092114,13155.91266827999,58.002285510003276,53595.81269880001 2022-10-18,11:21:56.000,291,11011128,12805,0,1666092115,13155.95308613999,58.05867854999815,53595.74282760001 2022-10-18,11:21:57.000,291,11011093,12845,0,1666092116,13155.93287720999,58.09392420000222,53595.707892 2022-10-18,11:21:58.000,291,11011135,12725,0,1666092117,13156.02044924,58.10097333000158,53595.72885336 2022-10-18,11:21:59.000,291,11011141,12565,0,1666092118,13156.128230199996,58.10802246000094,53595.86160864001 2022-10-18,11:22:00.000,291,11011091,12725,0,1666092119,13156.168648059996,58.0798259400035,53595.81968592 2022-10-18,11:22:01.000,291,11011096,12765,0,1666092120,13156.236011159992,58.1150715900003,53595.81269880001 2022-10-18,11:22:02.000,291,11011066,12845,0,1666092121,13156.242747470002,58.136218979998375,53595.83366016001 2022-10-18,11:22:03.000,291,11011123,12765,0,1666092122,13156.188856989997,58.136218979998375,53595.73584048001 2022-10-18,11:22:04.000,291,11011102,12885,0,1666092123,13156.283165330002,58.178513760001806,53595.76378896001 2022-10-18,11:22:05.000,291,11011155,12805,0,1666092124,13156.370737359997,58.16441550000309,53595.80571168 2022-10-18,11:22:06.000,291,11011119,12885,0,1666092125,13156.431364149998,58.143268109997734,53595.82667304 2022-10-18,11:22:07.000,291,11011067,12845,0,1666092126,13156.478518319993,58.192612020000524,53595.78475032001 2022-10-18,11:22:08.000,291,11011120,12645,0,1666092127,13156.505463559988,58.185562890001165,53595.82667304 2022-10-18,11:22:09.000,291,11011102,12765,0,1666092128,13156.539145109993,58.20671027999924,53595.86160864001 2022-10-18,11:22:10.000,291,11011116,12765,0,1666092129,13156.552617729998,58.2137594099986,53595.85462152 2022-10-18,11:22:11.000,291,11011139,12685,0,1666092130,13156.579562969993,58.2137594099986,53595.87558288 2022-10-18,11:22:12.000,291,11011099,12805,0,1666092131,13156.626717139989,58.26310332000139,53595.86859576 2022-10-18,11:22:13.000,291,11011112,12805,0,1666092132,13156.586299279988,58.241955930003314,53595.81269880001 2022-10-18,11:22:14.000,291,11011136,12885,0,1666092133,13156.673871309999,58.31244723000418,53595.83366016001 2022-10-18,11:22:15.000,291,11011126,12805,0,1666092134,13156.74797071999,58.3265454900029,53595.89654424 2022-10-18,11:22:16.000,291,11011130,12885,0,1666092135,13156.714289169999,58.31244723000418,53595.86160864001 2022-10-18,11:22:17.000,291,11011135,12685,0,1666092136,13156.761443339994,58.30539810000482,53595.85462152 2022-10-18,11:22:18.000,291,11011112,12525,0,1666092137,13156.673871309999,58.33359462000226,53595.81968592 2022-10-18,11:22:19.000,291,11011160,13005,0,1666092138,13156.694080239999,58.33359462000226,53595.8476344 2022-10-18,11:22:20.000,291,11011130,12805,0,1666092139,13156.707552859989,58.33359462000226,53595.88257000001 2022-10-18,11:22:21.000,291,11011126,12765,0,1666092140,13156.707552859989,58.34769288000098,53595.92449272 2022-10-18,11:22:22.000,291,11011095,12765,0,1666092141,13156.727761789989,58.35474201000034,53595.94545408 2022-10-18,11:22:23.000,291,11011130,12925,0,1666092142,13156.694080239999,58.34064375000162,53595.89654424 2022-10-18,11:22:24.000,291,11011127,12725,0,1666092143,13156.667134999989,58.35474201000034,53595.82667304 2022-10-18,11:22:25.000,291,11011144,12685,0,1666092144,13156.741234409994,58.368840269999055,53595.89654424 2022-10-18,11:22:26.000,291,11011093,12685,0,1666092145,13156.707552859989,58.38998766000441,53595.91051848001 2022-10-18,11:22:27.000,291,11011114,12765,0,1666092146,13156.640189759994,58.361791139999696,53595.92449272 2022-10-18,11:22:28.000,291,11011104,12565,0,1666092147,13156.619980829993,58.361791139999696,53595.889557120005 2022-10-18,11:22:29.000,291,11011139,12645,0,1666092148,13156.559354039993,58.34769288000098,53595.9175056 2022-10-18,11:22:30.000,291,11011140,12645,0,1666092149,13156.566090349988,58.375889399998414,53595.95244120001 2022-10-18,11:22:31.000,291,11011099,12605,0,1666092150,13156.539145109993,58.361791139999696,53595.938466960004 2022-10-18,11:22:32.000,291,11011086,12885,0,1666092151,13156.518936179993,58.38293852999777,53595.95244120001 2022-10-18,11:22:33.000,291,11011118,12605,0,1666092152,13156.417891529993,58.404085920003126,53595.89654424 2022-10-18,11:22:34.000,291,11011145,12605,0,1666092153,13156.451573079998,58.404085920003126,53595.87558288 2022-10-18,11:22:35.000,291,11011135,12605,0,1666092154,13156.438100459993,58.411135050002486,53595.90353136001 2022-10-18,11:22:36.000,291,11011152,12765,0,1666092155,13156.343792120002,58.43228244000056,53595.889557120005 2022-10-18,11:22:37.000,291,11011119,12765,0,1666092156,13156.269692709997,58.425233310001204,53595.85462152 2022-10-18,11:22:38.000,291,11011094,12965,0,1666092157,13156.229274849997,58.50277374000143,53595.81269880001 2022-10-18,11:22:39.000,291,11011113,12845,0,1666092158,13156.283165330002,58.45342982999864,53595.840647280005 2022-10-18,11:22:40.000,291,11011113,12645,0,1666092159,13156.236011159992,58.49572461000207,53595.889557120005 2022-10-18,11:22:41.000,291,11011089,12685,0,1666092160,13156.182120680001,58.48162635000335,53595.8476344 2022-10-18,11:22:42.000,291,11011117,12965,0,1666092161,13156.101284960001,58.51687200000015,53595.81269880001 2022-10-18,11:22:43.000,291,11011121,12765,0,1666092162,13156.006976619996,58.52392112999951,53595.73584048001 2022-10-18,11:22:44.000,291,11011062,12885,0,1666092163,13155.97329506999,58.53097025999887,53595.72885336 2022-10-18,11:22:45.000,291,11011120,12805,0,1666092164,13156.013712929991,58.53097025999887,53595.76378896001 2022-10-18,11:22:46.000,291,11011122,12845,0,1666092165,13155.966558759996,58.55211765000422,53595.74981472 2022-10-18,11:22:47.000,291,11011105,12965,0,1666092166,13155.91266827999,58.55211765000422,53595.721866240005 2022-10-18,11:22:48.000,291,11011115,12885,0,1666092167,13155.89245934999,58.62260894999781,53595.67994352 2022-10-18,11:22:49.000,291,11011104,12525,0,1666092168,13155.946349829996,58.643756340003165,53595.68693064 2022-10-18,11:22:50.000,291,11011130,12805,0,1666092169,13155.87898673,58.6719528600006,53595.61007232 2022-10-18,11:22:51.000,291,11011145,12605,0,1666092170,13155.89919566,58.70719851000467,53595.63103368 2022-10-18,11:22:52.000,291,11011118,12685,0,1666092171,13155.77794208,58.70719851000467,53595.56116248 2022-10-18,11:22:53.000,291,11011135,13045,0,1666092172,13155.75099683999,58.763591549999546,53595.603085200004 2022-10-18,11:22:54.000,291,11011120,12965,0,1666092173,13155.83183255999,58.763591549999546,53595.59609808001 2022-10-18,11:22:55.000,291,11011138,12845,0,1666092174,13155.87898673,58.7847389400049,53595.61705944001 2022-10-18,11:22:56.000,291,11011118,13085,0,1666092175,13155.87225041999,58.80588633000298,53595.58911096 2022-10-18,11:22:57.000,291,11011130,12805,0,1666092176,13155.865514109995,58.819984590001695,53595.54718824001 2022-10-18,11:22:58.000,291,11011142,12965,0,1666092177,13155.744260529995,58.876377630003844,53595.44238144 2022-10-18,11:22:59.000,291,11011112,12565,0,1666092178,13155.81835994,58.89752502000192,53595.48430416 2022-10-18,11:23:00.000,291,11011122,12965,0,1666092179,13155.81835994,58.89047589000256,53595.47032992 2022-10-18,11:23:01.000,291,11011119,12725,0,1666092180,13155.825096249995,58.91867241,53595.51225264 2022-10-18,11:23:02.000,291,11011091,12605,0,1666092181,13155.85204148999,58.98211458000151,53595.49129128 2022-10-18,11:23:03.000,291,11011131,13005,0,1666092182,13155.79815101,59.0173602299983,53595.456355680006 2022-10-18,11:23:04.000,291,11011092,12605,0,1666092183,13155.784678389995,59.08785152999917,53595.42840720001 2022-10-18,11:23:05.000,291,11011142,12805,0,1666092184,13155.8587778,59.08080239999981,53595.49129128 2022-10-18,11:23:06.000,291,11011134,12925,0,1666092185,13155.81835994,59.11604805000388,53595.40744584001 2022-10-18,11:23:07.000,291,11011143,12605,0,1666092186,13155.87898673,59.1653919599994,53595.435394320004 2022-10-18,11:23:08.000,291,11011142,12925,0,1666092187,13155.8587778,59.20063761000347,53595.42142008 2022-10-18,11:23:09.000,291,11011119,12605,0,1666092188,13155.81162362999,59.20768674000283,53595.35154888 2022-10-18,11:23:10.000,291,11011116,12925,0,1666092189,13155.91266827999,59.2640797799977,53595.35853600001 2022-10-18,11:23:11.000,291,11011146,12885,0,1666092190,13155.95982245,59.29227630000241,53595.42840720001 2022-10-18,11:23:12.000,291,11011112,13045,0,1666092191,13155.93287720999,59.34866934000456,53595.35853600001 2022-10-18,11:23:13.000,291,11011146,12765,0,1666092192,13155.91940459,59.376865860002,53595.33058752001 2022-10-18,11:23:14.000,291,11011073,12765,0,1666092193,13155.98003138,59.42620977000479,53595.3934716 2022-10-18,11:23:15.000,291,11011122,12565,0,1666092194,13155.95982245,59.461455420001585,53595.35853600001 2022-10-18,11:23:16.000,291,11011096,12725,0,1666092195,13155.986767689996,59.48965193999902,53595.34456176 2022-10-18,11:23:17.000,291,11011125,12685,0,1666092196,13155.95982245,59.510799330004374,53595.35154888 2022-10-18,11:23:18.000,291,11011101,12925,0,1666092197,13155.98003138,59.55309411000053,53595.337574640005 2022-10-18,11:23:19.000,291,11011102,12765,0,1666092198,13156.047394479996,59.517848460003734,53595.37949736001 2022-10-18,11:23:20.000,291,11011118,12885,0,1666092199,13156.067603409996,59.56719236999925,53595.3934716 2022-10-18,11:23:21.000,291,11011148,12805,0,1666092200,13156.114757579991,59.60948715000268,53595.36552312 2022-10-18,11:23:22.000,291,11011153,12965,0,1666092201,13156.0608671,59.60948715000268,53595.37949736001 2022-10-18,11:23:23.000,291,11011104,12845,0,1666092202,13156.081076030001,59.65883105999819,53595.33058752001 2022-10-18,11:23:24.000,291,11011121,12765,0,1666092203,13156.081076030001,59.65883105999819,53595.26071632001 2022-10-18,11:23:25.000,291,11011133,12645,0,1666092204,13156.134966509992,59.694076710002264,53595.386484480005 2022-10-18,11:23:26.000,291,11011131,12685,0,1666092205,13156.114757579991,59.73637148999842,53595.42142008 2022-10-18,11:23:27.000,291,11011106,12925,0,1666092206,13156.101284960001,59.66588019000483,53595.36552312 2022-10-18,11:23:28.000,291,11011133,12965,0,1666092207,13156.087812339996,59.66588019000483,53595.31661328 2022-10-18,11:23:29.000,291,11011102,12765,0,1666092208,13156.134966509992,59.66588019000483,53595.3934716 2022-10-18,11:23:30.000,291,11011157,12725,0,1666092209,13156.094548649991,59.66588019000483,53595.40744584001 2022-10-18,11:23:31.000,291,11011106,12805,0,1666092210,13156.121493890001,59.6235854100014,53595.35853600001 2022-10-18,11:23:32.000,291,11011166,13005,0,1666092211,13156.074339719991,59.70112584000162,53595.386484480005 2022-10-18,11:23:33.000,291,11011120,12725,0,1666092212,13156.067603409996,59.66588019000483,53595.37251024 2022-10-18,11:23:34.000,291,11011149,12765,0,1666092213,13156.013712929991,59.65883105999819,53595.37251024 2022-10-18,11:23:35.000,291,11011082,12765,0,1666092214,13156.081076030001,59.60948715000268,53595.40744584001 2022-10-18,11:23:36.000,291,11011104,12885,0,1666092215,13156.114757579991,59.60243802000332,53595.41443296 2022-10-18,11:23:37.000,291,11011150,12685,0,1666092216,13156.087812339996,59.56719236999925,53595.40045872001 2022-10-18,11:23:38.000,291,11011114,12805,0,1666092217,13156.04065817,59.5883397600046,53595.35853600001 2022-10-18,11:23:39.000,291,11011131,12605,0,1666092218,13155.98003138,59.57424149999861,53595.35853600001 2022-10-18,11:23:40.000,291,11011131,12765,0,1666092219,13155.93961352,59.53899585000181,53595.337574640005 2022-10-18,11:23:41.000,291,11011117,12605,0,1666092220,13156.00024031,59.48260280999966,53595.35154888 2022-10-18,11:23:42.000,291,11011168,12885,0,1666092221,13155.98003138,59.4755536800003,53595.37949736001 2022-10-18,11:23:43.000,291,11011123,12885,0,1666092222,13155.95982245,59.454406290002225,53595.34456176 2022-10-18,11:23:44.000,291,11011101,12805,0,1666092223,13155.93287720999,59.447357160002866,53595.29565192 2022-10-18,11:23:45.000,291,11011144,12645,0,1666092224,13155.926140899996,59.454406290002225,53595.35154888 2022-10-18,11:23:46.000,291,11011138,12965,0,1666092225,13155.89919566,59.412111509998795,53595.35154888 2022-10-18,11:23:47.000,291,11011150,12725,0,1666092226,13155.91266827999,59.376865860002,53595.30962616001 2022-10-18,11:23:48.000,291,11011126,12965,0,1666092227,13155.885723039995,59.376865860002,53595.30263904 2022-10-18,11:23:49.000,291,11011129,12605,0,1666092228,13155.77120576999,59.31342369000049,53595.2537292 2022-10-18,11:23:50.000,291,11011122,12965,0,1666092229,13155.81835994,59.30637456000113,53595.27469056 2022-10-18,11:23:51.000,291,11011099,12885,0,1666092230,13155.81835994,59.235883260000264,53595.30263904 2022-10-18,11:23:52.000,291,11011138,12765,0,1666092231,13155.83183255999,59.25703064999834,53595.29565192 2022-10-18,11:23:53.000,291,11011117,12805,0,1666092232,13155.69037004999,59.221785000001546,53595.19783224 2022-10-18,11:23:54.000,291,11011135,12445,0,1666092233,13155.683633739995,59.179490219998115,53595.22578072 2022-10-18,11:23:55.000,291,11011147,12925,0,1666092234,13155.75099683999,59.1301463100026,53595.29565192 2022-10-18,11:23:56.000,291,11011128,12765,0,1666092235,13155.69710636,59.15129370000068,53595.29565192 2022-10-18,11:23:57.000,291,11011125,12645,0,1666092236,13155.6566885,59.1301463100026,53595.24674208 2022-10-18,11:23:58.000,291,11011124,12845,0,1666092237,13155.623006949994,59.07375327000045,53595.22578072 2022-10-18,11:23:59.000,291,11011141,12605,0,1666092238,13155.67689743,59.045556750003016,53595.267703440004 2022-10-18,11:24:00.000,291,11011137,12605,0,1666092239,13155.63647957,59.0314584900043,53595.267703440004 2022-10-18,11:24:01.000,291,11011215,12765,0,1666092240,13155.63647957,59.0314584900043,53595.2537292 2022-10-18,11:24:02.000,291,11011157,12805,0,1666092241,13155.58932539999,58.97506545000215,53595.23276784001 2022-10-18,11:24:03.000,291,11011105,12765,0,1666092242,13155.501753369994,58.98916371000087,53595.16289664001 2022-10-18,11:24:04.000,291,11011131,12925,0,1666092243,13155.488280749989,58.98211458000151,53595.1489224 2022-10-18,11:24:05.000,291,11011130,12845,0,1666092244,13155.501753369994,58.90457415000128,53595.183858 2022-10-18,11:24:06.000,291,11011060,12685,0,1666092245,13155.454599199998,58.876377630003844,53595.21180648001 2022-10-18,11:24:07.000,291,11011125,12805,0,1666092246,13155.461335509994,58.89047589000256,53595.183858 2022-10-18,11:24:08.000,291,11011125,12925,0,1666092247,13155.420917649993,58.827033720001054,53595.16289664001 2022-10-18,11:24:09.000,291,11011165,12725,0,1666092248,13155.481544439994,58.79178807000426,53595.23276784001 2022-10-18,11:24:10.000,291,11011162,12805,0,1666092249,13155.393972409998,58.777689809998265,53595.17687088 2022-10-18,11:24:11.000,291,11011107,12805,0,1666092250,13155.407445029989,58.777689809998265,53595.1489224 2022-10-18,11:24:12.000,291,11011078,12725,0,1666092251,13155.360290859993,58.70014937999804,53595.1489224 2022-10-18,11:24:13.000,291,11011153,12765,0,1666092252,13155.326609309988,58.74244416000147,53595.03712848 2022-10-18,11:24:14.000,291,11011116,12605,0,1666092253,13155.313136689998,58.69310024999868,53595.0790512 2022-10-18,11:24:15.000,291,11011139,12685,0,1666092254,13155.353554549998,58.70014937999804,53595.0790512 2022-10-18,11:24:16.000,291,11011123,12805,0,1666092255,13155.306400379988,58.74244416000147,53595.120973920006 2022-10-18,11:24:17.000,291,11011146,12805,0,1666092256,13155.326609309988,58.73539503000211,53595.08603832 2022-10-18,11:24:18.000,291,11011147,12525,0,1666092257,13155.252509899998,58.72129677000339,53595.100012560004 2022-10-18,11:24:19.000,291,11011130,12805,0,1666092258,13155.286191449988,58.69310024999868,53595.04411560001 2022-10-18,11:24:20.000,291,11011120,12845,0,1666092259,13155.259246209993,58.6719528600006,53595.08603832 2022-10-18,11:24:21.000,291,11011097,12885,0,1666092260,13155.239037279993,58.65785460000188,53595.05808984 2022-10-18,11:24:22.000,291,11011105,12685,0,1666092261,13155.232300969998,58.636707210003806,53595.03014136 2022-10-18,11:24:23.000,291,11011125,13045,0,1666092262,13155.212092039998,58.61555981999845,53595.01616712 2022-10-18,11:24:24.000,291,11011136,12885,0,1666092263,13155.171674179997,58.62965808000445,53594.96725728 2022-10-18,11:24:25.000,291,11011118,12645,0,1666092264,13155.144728940002,58.601461559999734,53595.02315424001 2022-10-18,11:24:26.000,291,11011141,13005,0,1666092265,13155.178410489993,58.587363300001016,53595.00918 2022-10-18,11:24:27.000,291,11011142,12805,0,1666092266,13155.131256319997,58.5732650400023,53594.98821864 2022-10-18,11:24:28.000,291,11011128,12765,0,1666092267,13155.084102150002,58.538019389998226,53595.02315424001 2022-10-18,11:24:29.000,291,11011115,12605,0,1666092268,13155.030211669997,58.474577220003994,53594.96027016 2022-10-18,11:24:30.000,291,11011142,12405,0,1666092269,13155.010002739997,58.50277374000143,53594.89738608001 2022-10-18,11:24:31.000,291,11011156,12765,0,1666092270,13155.043684290002,58.467528090004635,53595.00918 2022-10-18,11:24:32.000,291,11011080,12845,0,1666092271,13154.996530119992,58.418184180001845,53594.97424440001 2022-10-18,11:24:33.000,291,11011136,12765,0,1666092272,13154.956112259992,58.411135050002486,53594.94629592001 2022-10-18,11:24:34.000,291,11011137,12685,0,1666092273,13154.942639640001,58.43228244000056,53594.953283040006 2022-10-18,11:24:35.000,291,11011117,12885,0,1666092274,13154.942639640001,58.368840269999055,53594.94629592001 2022-10-18,11:24:36.000,291,11011171,12885,0,1666092275,13154.908958089996,58.33359462000226,53594.91834744 2022-10-18,11:24:37.000,291,11011139,12925,0,1666092276,13154.84159499,58.34064375000162,53594.87642472001 2022-10-18,11:24:38.000,291,11011134,12805,0,1666092277,13154.834858679991,58.31244723000418,53594.90437320001 2022-10-18,11:24:39.000,291,11011145,12885,0,1666092278,13154.861803920001,58.29129983999883,53594.953283040006 2022-10-18,11:24:40.000,291,11011140,12925,0,1666092279,13154.882012850001,58.26310332000139,53594.99520576001 2022-10-18,11:24:41.000,291,11011158,12765,0,1666092280,13154.875276539991,58.24900506000267,53594.99520576001 2022-10-18,11:24:42.000,291,11011145,12925,0,1666092281,13154.861803920001,58.22080853999796,53594.96725728 2022-10-18,11:24:43.000,291,11011151,12885,0,1666092282,13154.747286649996,58.185562890001165,53594.87642472001 2022-10-18,11:24:44.000,291,11011163,12765,0,1666092283,13154.67992355,58.15031724000437,53594.92533456001 2022-10-18,11:24:45.000,291,11011146,12925,0,1666092284,13154.70013248,58.136218979998375,53594.96027016 2022-10-18,11:24:46.000,291,11011173,12765,0,1666092285,13154.67318723999,58.10802246000094,53594.97424440001 2022-10-18,11:24:47.000,291,11011149,12925,0,1666092286,13154.67992355,58.09392420000222,53594.932321680004 2022-10-18,11:24:48.000,291,11011118,12685,0,1666092287,13154.59908783,58.03048203000071,53594.91136032 2022-10-18,11:24:49.000,291,11011150,12645,0,1666092288,13154.646241999995,58.05867854999815,53594.96725728 2022-10-18,11:24:50.000,291,11011197,12765,0,1666092289,13154.585615209995,58.02343290000135,53594.9393088 2022-10-18,11:24:51.000,291,11011100,12725,0,1666092290,13154.57214258999,58.016383770001994,53594.953283040006 2022-10-18,11:24:52.000,291,11011180,12685,0,1666092291,13154.55866997,57.97408898999856,53594.92533456001 2022-10-18,11:24:53.000,291,11011150,12965,0,1666092292,13154.45762532,57.97408898999856,53594.91834744 2022-10-18,11:24:54.000,291,11011144,12845,0,1666092293,13154.43741639,57.94589247000113,53594.89039896 2022-10-18,11:24:55.000,291,11011089,12645,0,1666092294,13154.423943769994,57.91064682000433,53594.8694376 2022-10-18,11:24:56.000,291,11011097,12925,0,1666092295,13154.43068007999,57.903597689997696,53594.91136032 2022-10-18,11:24:57.000,291,11011147,12765,0,1666092296,13154.45762532,57.86130291000154,53594.89738608001 2022-10-18,11:24:58.000,291,11011126,12725,0,1666092297,13154.39699853,57.81195899999875,53594.84148912 2022-10-18,11:24:59.000,291,11011174,12765,0,1666092298,13154.41720746,57.79786074000003,53594.8694376 2022-10-18,11:25:00.000,291,11011151,12845,0,1666092299,13154.41047114999,57.79786074000003,53594.84847624 2022-10-18,11:25:01.000,291,11011133,12605,0,1666092300,13154.376789599999,57.76261509000324,53594.8694376 2022-10-18,11:25:02.000,291,11011108,12765,0,1666092301,13154.41047114999,57.70622205000109,53594.89738608001 2022-10-18,11:25:03.000,291,11011119,12765,0,1666092302,13154.322899119994,57.69917292000173,53594.82751488001 2022-10-18,11:25:04.000,291,11011109,12805,0,1666092303,13154.309426499989,57.6568781399983,53594.81354064 2022-10-18,11:25:05.000,291,11011116,12885,0,1666092304,13154.336371739999,57.593435970004066,53594.8694376 2022-10-18,11:25:06.000,291,11011155,12885,0,1666092305,13154.336371739999,57.544092060001276,53594.82052776 2022-10-18,11:25:07.000,291,11011117,12685,0,1666092306,13154.289217569989,57.48064988999977,53594.77860504001 2022-10-18,11:25:08.000,291,11011105,13005,0,1666092307,13154.228590779989,57.46655163000105,53594.715720960005 2022-10-18,11:25:09.000,291,11011120,12805,0,1666092308,13154.255536019999,57.424256850004895,53594.77161792 2022-10-18,11:25:10.000,291,11011125,12685,0,1666092309,13154.275744949999,57.374912940002105,53594.81354064 2022-10-18,11:25:11.000,291,11011138,12885,0,1666092310,13154.248799709989,57.34671642000467,53594.7995664 2022-10-18,11:25:12.000,291,11011157,12885,0,1666092311,13154.235327089998,57.3114707700006,53594.80655352001 2022-10-18,11:25:13.000,291,11011127,12885,0,1666092312,13154.147755059988,57.29737251000188,53594.79257928 2022-10-18,11:25:14.000,291,11011072,12765,0,1666092313,13154.141018749993,57.24097946999973,53594.764630800004 2022-10-18,11:25:15.000,291,11011096,12685,0,1666092314,13154.167963989988,57.17753729999822,53594.82751488001 2022-10-18,11:25:16.000,291,11011105,12485,0,1666092315,13154.174700299998,57.17048816999886,53594.77161792 2022-10-18,11:25:17.000,291,11011107,12765,0,1666092316,13154.107337199988,57.149340780000784,53594.70873384001 2022-10-18,11:25:18.000,291,11011137,13165,0,1666092317,13154.120809819993,57.149340780000784,53594.72270808 2022-10-18,11:25:19.000,291,11011136,12365,0,1666092318,13154.201645539993,57.07884947999992,53594.75065656 2022-10-18,11:25:20.000,291,11011122,13045,0,1666092319,13154.174700299998,57.05770209000184,53594.75065656 2022-10-18,11:25:21.000,291,11011119,12645,0,1666092320,13154.167963989988,57.0647512200012,53594.73668232001 2022-10-18,11:25:22.000,291,11011108,12525,0,1666092321,13154.188172919989,57.05770209000184,53594.72270808 2022-10-18,11:25:23.000,291,11011094,12765,0,1666092322,13154.147755059988,57.03655470000376,53594.67379824 2022-10-18,11:25:24.000,291,11011091,12805,0,1666092323,13154.147755059988,57.01540730999841,53594.666811120005 2022-10-18,11:25:25.000,291,11011139,12965,0,1666092324,13154.208381849989,56.98721079000097,53594.6947596 2022-10-18,11:25:26.000,291,11011144,12605,0,1666092325,13154.174700299998,56.98016166000161,53594.70873384001 2022-10-18,11:25:27.000,291,11011158,13005,0,1666092326,13154.167963989988,56.959014270003536,53594.65982400001 2022-10-18,11:25:28.000,291,11011154,12765,0,1666092327,13154.174700299998,56.98721079000097,53594.68078536 2022-10-18,11:25:29.000,291,11011100,12965,0,1666092328,13154.282481259994,56.95196514000418,53594.72270808 2022-10-18,11:25:30.000,291,11011116,12845,0,1666092329,13154.228590779989,56.959014270003536,53594.68078536 2022-10-18,11:25:31.000,291,11011122,12845,0,1666092330,13154.215118159998,56.98016166000161,53594.666811120005 2022-10-18,11:25:32.000,291,11011122,12925,0,1666092331,13154.255536019999,56.98721079000097,53594.63886264001 2022-10-18,11:25:33.000,291,11011134,12765,0,1666092332,13154.188172919989,56.99425992000033,53594.596939920004 2022-10-18,11:25:34.000,291,11011143,12885,0,1666092333,13154.235327089998,57.00130904999969,53594.63886264001 2022-10-18,11:25:35.000,291,11011113,12925,0,1666092334,13154.289217569989,57.02245643999777,53594.666811120005 2022-10-18,11:25:36.000,291,11011136,12885,0,1666092335,13154.336371739999,56.98721079000097,53594.64584976 2022-10-18,11:25:37.000,291,11011098,12805,0,1666092336,13154.383525909994,56.99425992000033,53594.67379824 2022-10-18,11:25:38.000,291,11011100,12685,0,1666092337,13154.282481259994,57.00130904999969,53594.57597856 2022-10-18,11:25:39.000,291,11011079,12685,0,1666092338,13154.282481259994,56.973112530002254,53594.54104296001 2022-10-18,11:25:40.000,291,11011083,12645,0,1666092339,13154.282481259994,56.98016166000161,53594.617901280006 2022-10-18,11:25:41.000,291,11011132,13005,0,1666092340,13154.32963542999,56.90262123000139,53594.63187552 2022-10-18,11:25:42.000,291,11011101,12805,0,1666092341,13154.336371739999,56.94491601000482,53594.63886264001 2022-10-18,11:25:43.000,291,11011150,12685,0,1666092342,13154.235327089998,56.90262123000139,53594.63187552 2022-10-18,11:25:44.000,291,11011101,12645,0,1666092343,13154.201645539993,56.923768619999464,53594.596939920004 2022-10-18,11:25:45.000,291,11011138,12605,0,1666092344,13154.228590779989,56.93786687999818,53594.60392704 2022-10-18,11:25:46.000,291,11011153,12685,0,1666092345,13154.167963989988,56.98721079000097,53594.61091416001 2022-10-18,11:25:47.000,291,11011146,12605,0,1666092346,13154.120809819993,56.973112530002254,53594.60392704 2022-10-18,11:25:48.000,291,11011132,12725,0,1666092347,13154.039974099993,57.02245643999777,53594.51309448 2022-10-18,11:25:49.000,291,11011125,12765,0,1666092348,13154.026501480002,57.01540730999841,53594.548030080005 2022-10-18,11:25:50.000,291,11011139,12885,0,1666092349,13154.087128269988,57.05770209000184,53594.568991440006 2022-10-18,11:25:51.000,291,11011126,12645,0,1666092350,13154.013028859998,57.02245643999777,53594.6248884 2022-10-18,11:25:52.000,291,11011121,12965,0,1666092351,13153.965874690002,57.05065296000248,53594.58995280001 2022-10-18,11:25:53.000,291,11011153,12925,0,1666092352,13153.925456830002,57.05065296000248,53594.52008160001 2022-10-18,11:25:54.000,291,11011147,12765,0,1666092353,13153.844621110002,57.085898609999276,53594.44322328001 2022-10-18,11:25:55.000,291,11011160,12965,0,1666092354,13153.817675869992,57.099996869997995,53594.49213312001 2022-10-18,11:25:56.000,291,11011127,12485,0,1666092355,13153.682949670001,57.12114426000335,53594.4152748 2022-10-18,11:25:57.000,291,11011166,12685,0,1666092356,13153.703158600001,57.135242520002066,53594.49213312001 2022-10-18,11:25:58.000,291,11011133,12525,0,1666092357,13153.743576460001,57.142291650001425,53594.54104296001 2022-10-18,11:25:59.000,291,11011160,13005,0,1666092358,13153.703158600001,57.156389910000144,53594.45719752 2022-10-18,11:26:00.000,291,11011131,12805,0,1666092359,13153.649268119996,57.191635560004215,53594.450210400006 2022-10-18,11:26:01.000,291,11011121,12765,0,1666092360,13153.662740740001,57.20573382000293,53594.44322328001 2022-10-18,11:26:02.000,291,11011114,12725,0,1666092361,13153.595377639991,57.24097946999973,53594.39431344001 2022-10-18,11:26:03.000,291,11011103,12885,0,1666092362,13153.48086037,57.30442164000124,53594.36636496 2022-10-18,11:26:04.000,291,11011078,12725,0,1666092363,13153.48086037,57.3114707700006,53594.35937784 2022-10-18,11:26:05.000,291,11011132,12685,0,1666092364,13153.48086037,57.318519899999956,53594.42226192001 2022-10-18,11:26:06.000,291,11011138,12845,0,1666092365,13153.45391512999,57.374912940002105,53594.35937784 2022-10-18,11:26:07.000,291,11011148,12805,0,1666092366,13153.426969889995,57.374912940002105,53594.33841648 2022-10-18,11:26:08.000,291,11011145,12765,0,1666092367,13153.325925239995,57.38901120000082,53594.282519520006 2022-10-18,11:26:09.000,291,11011140,12885,0,1666092368,13153.35287047999,57.40310945999954,53594.31745512 2022-10-18,11:26:10.000,291,11011111,12925,0,1666092369,13153.29898,57.43835511000361,53594.26854528 2022-10-18,11:26:11.000,291,11011140,12605,0,1666092370,13153.29224368999,57.424256850004895,53594.27553240001 2022-10-18,11:26:12.000,291,11011139,12805,0,1666092371,13153.265298449995,57.45245337000233,53594.2405968 2022-10-18,11:26:13.000,291,11011144,12965,0,1666092372,13153.19793535,57.51589554000384,53594.212648320005 2022-10-18,11:26:14.000,291,11011132,12725,0,1666092373,13153.17099010999,57.558190319999994,53594.163738480005 2022-10-18,11:26:15.000,291,11011151,12605,0,1666092374,13153.21140796999,57.57933770999807,53594.08688016001 2022-10-18,11:26:16.000,291,11011124,12645,0,1666092375,13153.25856214,57.593435970004066,53594.17771272 2022-10-18,11:26:17.000,291,11011159,12885,0,1666092376,13153.27877107,57.57933770999807,53594.10784152001 2022-10-18,11:26:18.000,291,11011114,12805,0,1666092377,13153.177726419999,57.67097640000429,53594.1008544 2022-10-18,11:26:19.000,291,11011138,12605,0,1666092378,13153.17099010999,57.67097640000429,53594.02399608 2022-10-18,11:26:20.000,291,11011167,12845,0,1666092379,13153.157517489999,57.69917292000173,53594.02399608 2022-10-18,11:26:21.000,291,11011159,12685,0,1666092380,13153.23835321,57.727369439999165,53594.0309832 2022-10-18,11:26:22.000,291,11011113,12885,0,1666092381,13153.19793535,57.81900812999811,53593.961112 2022-10-18,11:26:23.000,291,11011116,12765,0,1666092382,13153.25856214,57.833106390004104,53593.97508624 2022-10-18,11:26:24.000,291,11011121,12725,0,1666092383,13153.245089519995,57.91064682000433,53593.97508624 2022-10-18,11:26:25.000,291,11011154,12485,0,1666092384,13153.33266154999,57.93179421000241,53593.98906048001 2022-10-18,11:26:26.000,291,11011154,12765,0,1666092385,13153.285507379995,58.009334640002635,53593.947137760006 2022-10-18,11:26:27.000,291,11011131,12605,0,1666092386,13153.325925239995,58.03753116000007,53593.89124080001 2022-10-18,11:26:28.000,291,11011175,12845,0,1666092387,13153.325925239995,58.07277681000414,53593.83534384 2022-10-18,11:26:29.000,291,11011151,12685,0,1666092388,13153.386552029995,58.129169849999016,53593.83534384 2022-10-18,11:26:30.000,291,11011076,12565,0,1666092389,13153.426969889995,58.136218979998375,53593.8563052 2022-10-18,11:26:31.000,291,11011125,12725,0,1666092390,13153.507805609996,58.15736637000373,53593.89124080001 2022-10-18,11:26:32.000,291,11011151,12485,0,1666092391,13153.568432399996,58.19966114999988,53593.87027944001 2022-10-18,11:26:33.000,291,11011168,12805,0,1666092392,13153.662740740001,58.241955930003314,53593.80739536 2022-10-18,11:26:34.000,291,11011096,12925,0,1666092393,13153.696422289991,58.26310332000139,53593.786434 2022-10-18,11:26:35.000,291,11011123,12285,0,1666092394,13153.810939559997,58.29834896999819,53593.84931808001 2022-10-18,11:26:36.000,291,11011151,12845,0,1666092395,13153.837884799992,58.34769288000098,53593.81438248 2022-10-18,11:26:37.000,291,11011194,12765,0,1666092396,13153.804203250002,58.361791139999696,53593.73752416 2022-10-18,11:26:38.000,291,11011128,12765,0,1666092397,13153.945665760002,58.361791139999696,53593.84931808001 2022-10-18,11:26:39.000,291,11011150,12565,0,1666092398,13154.087128269988,58.38293852999777,53593.877266560005 2022-10-18,11:26:40.000,291,11011152,12885,0,1666092399,13154.154491369998,58.460478959998,53593.87027944001 2022-10-18,11:26:41.000,291,11011138,12685,0,1666092400,13154.221854469994,58.48162635000335,53593.88425368 2022-10-18,11:26:42.000,291,11011176,12725,0,1666092401,13154.242063399994,58.53097025999887,53593.89124080001 2022-10-18,11:26:43.000,291,11011136,12845,0,1666092402,13154.235327089998,58.58031417000166,53593.74451128 2022-10-18,11:26:44.000,291,11011124,12605,0,1666092403,13154.32963542999,58.62260894999781,53593.79342112 2022-10-18,11:26:45.000,291,11011118,12965,0,1666092404,13154.45088900999,58.66490373000124,53593.88425368 2022-10-18,11:26:46.000,291,11011158,12725,0,1666092405,13154.53846104,58.6719528600006,53593.926176400004 2022-10-18,11:26:47.000,291,11011133,12965,0,1666092406,13154.565406279995,58.74949329000083,53593.83534384 2022-10-18,11:26:48.000,291,11011109,12805,0,1666092407,13154.605824139995,58.7847389400049,53593.877266560005 2022-10-18,11:26:49.000,291,11011083,12685,0,1666092408,13154.63276937999,58.79883720000362,53593.84233096 2022-10-18,11:26:50.000,291,11011115,12605,0,1666092409,13154.72034141,58.80588633000298,53593.961112 2022-10-18,11:26:51.000,291,11011122,12845,0,1666092410,13154.84159499,58.85523023999849,53593.961112 2022-10-18,11:26:52.000,291,11011094,12765,0,1666092411,13154.875276539991,58.8834267600032,53593.98906048001 2022-10-18,11:26:53.000,291,11011153,12605,0,1666092412,13154.922430710001,58.92572153999936,53593.961112 2022-10-18,11:26:54.000,291,11011099,12645,0,1666092413,13154.969584879997,58.96096719000343,53593.94015064001 2022-10-18,11:26:55.000,291,11011106,12645,0,1666092414,13155.063893220002,58.96096719000343,53594.03797032001 2022-10-18,11:26:56.000,291,11011099,12645,0,1666092415,13155.144728940002,58.996212840000226,53594.07989304 2022-10-18,11:26:57.000,291,11011147,12605,0,1666092416,13155.090838459997,59.003261969999585,53594.03797032001 2022-10-18,11:26:58.000,291,11011169,12965,0,1666092417,13155.117783699992,59.010311099998944,53593.97508624 2022-10-18,11:26:59.000,291,11011123,12805,0,1666092418,13155.259246209993,59.0314584900043,53594.065918800006 2022-10-18,11:27:00.000,291,11011161,12605,0,1666092419,13155.313136689998,59.0173602299983,53594.114828640006 2022-10-18,11:27:01.000,291,11011144,12725,0,1666092420,13155.333345619998,59.003261969999585,53594.14277712 2022-10-18,11:27:02.000,291,11011102,12765,0,1666092421,13155.420917649993,58.996212840000226,53594.15675136001 2022-10-18,11:27:03.000,291,11011132,13125,0,1666092422,13155.454599199998,58.98916371000087,53594.114828640006 2022-10-18,11:27:04.000,291,11011123,12605,0,1666092423,13155.474808129999,58.93981979999808,53594.15675136001 2022-10-18,11:27:05.000,291,11011126,12605,0,1666092424,13155.501753369994,58.93981979999808,53594.1707256 2022-10-18,11:27:06.000,291,11011116,12805,0,1666092425,13155.623006949994,58.8834267600032,53594.21963544 2022-10-18,11:27:07.000,291,11011092,12965,0,1666092426,13155.60953432999,58.86227936999785,53594.21963544 2022-10-18,11:27:08.000,291,11011167,12685,0,1666092427,13155.67016111999,58.819984590001695,53594.25457104001 2022-10-18,11:27:09.000,291,11011110,12685,0,1666092428,13155.724051599995,58.74949329000083,53594.28950664 2022-10-18,11:27:10.000,291,11011115,12605,0,1666092429,13155.703842669995,58.71424764000403,53594.24758392 2022-10-18,11:27:11.000,291,11011105,12805,0,1666092430,13155.79815101,58.61555981999845,53594.380339200005 2022-10-18,11:27:12.000,291,11011123,12765,0,1666092431,13155.83183255999,58.58031417000166,53594.27553240001 2022-10-18,11:27:13.000,291,11011106,12965,0,1666092432,13155.79141469999,58.54506852000486,53594.29649376 2022-10-18,11:27:14.000,291,11011120,12565,0,1666092433,13155.8587778,58.48162635000335,53594.33841648 2022-10-18,11:27:15.000,291,11011126,12605,0,1666092434,13155.79815101,58.411135050002486,53594.36636496 2022-10-18,11:27:16.000,291,11011140,12965,0,1666092435,13155.81835994,58.38293852999777,53594.39431344001 2022-10-18,11:27:17.000,291,11011109,12765,0,1666092436,13155.77120576999,58.30539810000482,53594.3454036 2022-10-18,11:27:18.000,291,11011110,12685,0,1666092437,13155.75773315,58.26310332000139,53594.39431344001 2022-10-18,11:27:19.000,291,11011118,12885,0,1666092438,13155.724051599995,58.185562890001165,53594.39431344001 2022-10-18,11:27:20.000,291,11011141,12605,0,1666092439,13155.724051599995,58.10802246000094,53594.3454036 2022-10-18,11:27:21.000,291,11011145,12765,0,1666092440,13155.596061709999,58.1150715900003,53594.25457104001 2022-10-18,11:27:22.000,291,11011142,12725,0,1666092441,13155.582589089994,58.009334640002635,53594.31745512 2022-10-18,11:27:23.000,291,11011145,12445,0,1666092442,13155.602798019994,57.92474508000305,53594.35239072001 2022-10-18,11:27:24.000,291,11011107,12885,0,1666092443,13155.602798019994,57.86130291000154,53594.33841648 2022-10-18,11:27:25.000,291,11011127,12965,0,1666092444,13155.535434919999,57.769664220002596,53594.380339200005 2022-10-18,11:27:26.000,291,11011124,12645,0,1666092445,13155.562380159994,57.70622205000109,53594.401300560006 2022-10-18,11:27:27.000,291,11011137,12765,0,1666092446,13155.542171229994,57.63573075000022,53594.38732632 2022-10-18,11:27:28.000,291,11011149,12645,0,1666092447,13155.508489679989,57.5229446700032,53594.3454036 2022-10-18,11:27:29.000,291,11011098,12965,0,1666092448,13155.508489679989,57.46655163000105,53594.37335208001 2022-10-18,11:27:30.000,291,11011164,12965,0,1666092449,13155.393972409998,57.367863810002746,53594.33841648 2022-10-18,11:27:31.000,291,11011090,12685,0,1666092450,13155.434390269998,57.26917599000444,53594.38732632 2022-10-18,11:27:32.000,291,11011115,13005,0,1666092451,13155.340081929993,57.20573382000293,53594.35239072001 2022-10-18,11:27:33.000,291,11011132,12685,0,1666092452,13155.198619419993,57.10704600000463,53594.21963544 2022-10-18,11:27:34.000,291,11011131,12845,0,1666092453,13155.212092039998,57.05065296000248,53594.28950664 2022-10-18,11:27:35.000,291,11011145,12805,0,1666092454,13155.205355730002,56.95196514000418,53594.35937784 2022-10-18,11:27:36.000,291,11011128,12605,0,1666092455,13155.191883109997,56.83212993000052,53594.31745512 2022-10-18,11:27:37.000,291,11011135,12965,0,1666092456,13155.117783699992,56.76163862999965,53594.33841648 2022-10-18,11:27:38.000,291,11011141,12765,0,1666092457,13155.023475360002,56.684098199999426,53594.19168696 2022-10-18,11:27:39.000,291,11011095,12965,0,1666092458,13155.030211669997,56.557213860003685,53594.233609680006 2022-10-18,11:27:40.000,291,11011107,12765,0,1666092459,13154.996530119992,56.48672256000282,53594.24758392 2022-10-18,11:27:41.000,291,11011117,13005,0,1666092460,13154.983057500001,56.36688734999916,53594.24758392 2022-10-18,11:27:42.000,291,11011129,12805,0,1666092461,13154.915694399991,56.331641700002365,53594.1707256 2022-10-18,11:27:43.000,291,11011145,12965,0,1666092462,13154.882012850001,56.25410127000214,53594.19867408 2022-10-18,11:27:44.000,291,11011103,12805,0,1666092463,13154.828122369996,56.12721692999912,53594.14976424 2022-10-18,11:27:45.000,291,11011153,12805,0,1666092464,13154.828122369996,56.02852911000082,53594.1707256 2022-10-18,11:27:46.000,291,11011129,12725,0,1666092465,13154.767495579996,55.94393955000123,53594.1707256 2022-10-18,11:27:47.000,291,11011109,12925,0,1666092466,13154.71360509999,55.83115347000421,53594.15675136001 2022-10-18,11:27:48.000,291,11011164,12765,0,1666092467,13154.646241999995,55.77476043000206,53594.07989304 2022-10-18,11:27:49.000,291,11011154,12525,0,1666092468,13154.565406279995,55.690170870002476,53594.08688016001 2022-10-18,11:27:50.000,291,11011127,12965,0,1666092469,13154.53846104,55.61263044000225,53594.163738480005 2022-10-18,11:27:51.000,291,11011104,12805,0,1666092470,13154.524988419995,55.53509001000202,53594.114828640006 2022-10-18,11:27:52.000,291,11011127,12965,0,1666092471,13154.423943769994,55.47869696999987,53594.093867280004 2022-10-18,11:27:53.000,291,11011155,12645,0,1666092472,13154.34984435999,55.36591089000285,53594.0309832 2022-10-18,11:27:54.000,291,11011120,12965,0,1666092473,13154.32963542999,55.26017393999791,53594.00303472 2022-10-18,11:27:55.000,291,11011107,12965,0,1666092474,13154.262272329994,55.19673177000368,53594.0309832 2022-10-18,11:27:56.000,291,11011143,12765,0,1666092475,13154.235327089998,55.16148611999961,53593.98207336 2022-10-18,11:27:57.000,291,11011124,12685,0,1666092476,13154.107337199988,55.112142210004095,53593.926176400004 2022-10-18,11:27:58.000,291,11011123,12685,0,1666092477,13154.093864579998,55.069847430000664,53593.93316352 2022-10-18,11:27:59.000,291,11011142,12925,0,1666092478,13153.986083620002,55.013454389998515,53593.88425368 2022-10-18,11:28:00.000,291,11011120,12605,0,1666092479,13153.972610999997,54.964110480003,53593.93316352 2022-10-18,11:28:01.000,291,11011141,12645,0,1666092480,13153.986083620002,54.90771744000085,53593.91918928001 2022-10-18,11:28:02.000,291,11011127,12765,0,1666092481,13153.864830040002,54.886570050002774,53593.926176400004 2022-10-18,11:28:03.000,291,11011112,12965,0,1666092482,13153.797466939992,54.830177010000625,53593.81438248 2022-10-18,11:28:04.000,291,11011151,12885,0,1666092483,13153.716631219992,54.80902962000255,53593.75149840001 2022-10-18,11:28:05.000,291,11011145,12885,0,1666092484,13153.656004429991,54.78788223000447,53593.786434 2022-10-18,11:28:06.000,291,11011089,12805,0,1666092485,13153.615586569991,54.823127880001266,53593.786434 2022-10-18,11:28:07.000,291,11011104,12845,0,1666092486,13153.49433298999,54.74558745000104,53593.76547264 2022-10-18,11:28:08.000,291,11011103,12885,0,1666092487,13153.49433298999,54.773783969998476,53593.76547264 2022-10-18,11:28:09.000,291,11011091,12725,0,1666092488,13153.35287047999,54.81607875000191,53593.72354992001 2022-10-18,11:28:10.000,291,11011171,12685,0,1666092489,13153.27877107,54.78788223000447,53593.69560144 2022-10-18,11:28:11.000,291,11011128,12805,0,1666092490,13153.23161689999,54.80902962000255,53593.68162720001 2022-10-18,11:28:12.000,291,11011128,12805,0,1666092491,13153.15078117999,54.837226139999984,53593.611756000006 2022-10-18,11:28:13.000,291,11011097,12765,0,1666092492,13153.076681769999,54.8513243999987,53593.54887192 2022-10-18,11:28:14.000,291,11011114,12485,0,1666092493,13152.989109739989,54.85837352999806,53593.54887192 2022-10-18,11:28:15.000,291,11011106,12805,0,1666092494,13153.043000219994,54.837226139999984,53593.5768204 2022-10-18,11:28:16.000,291,11011129,12645,0,1666092495,13152.982373429993,54.837226139999984,53593.58380752001 2022-10-18,11:28:17.000,291,11011170,12845,0,1666092496,13152.935219259998,54.8654226600047,53593.541884800004 2022-10-18,11:28:18.000,291,11011148,12845,0,1666092497,13152.861119849993,54.90066831000149,53593.46502648001 2022-10-18,11:28:19.000,291,11011128,12765,0,1666092498,13152.813965679998,54.90771744000085,53593.43707800001 2022-10-18,11:28:20.000,291,11011138,12605,0,1666092499,13152.793756749998,54.91476657000021,53593.423103760004 2022-10-18,11:28:21.000,291,11011168,12885,0,1666092500,13152.800493059993,54.95706135000364,53593.43009088 2022-10-18,11:28:22.000,291,11011151,12605,0,1666092501,13152.820701989993,54.92886482999893,53593.444065120006 2022-10-18,11:28:23.000,291,11011138,12765,0,1666092502,13152.773547819997,54.91476657000021,53593.374193920004 2022-10-18,11:28:24.000,291,11011132,12725,0,1666092503,13152.712921029997,54.92886482999893,53593.31130984 2022-10-18,11:28:25.000,291,11011148,12765,0,1666092504,13152.733129959997,54.91476657000021,53593.38118104 2022-10-18,11:28:26.000,291,11011175,12685,0,1666092505,13152.692712099997,54.89361918000213,53593.325284080005 2022-10-18,11:28:27.000,291,11011097,12685,0,1666092506,13152.699448409992,54.91476657000021,53593.22047728001 2022-10-18,11:28:28.000,291,11011147,12965,0,1666092507,13152.645557930002,54.872471790004056,53593.24143864 2022-10-18,11:28:29.000,291,11011138,12685,0,1666092508,13152.665766860002,54.8513243999987,53593.23445152 2022-10-18,11:28:30.000,291,11011096,12565,0,1666092509,13152.692712099997,54.837226139999984,53593.23445152 2022-10-18,11:28:31.000,291,11011072,12805,0,1666092510,13152.679239479992,54.80198049000319,53593.227464400006 2022-10-18,11:28:32.000,291,11011099,12805,0,1666092511,13152.632085309997,54.780833099997835,53593.227464400006 2022-10-18,11:28:33.000,291,11011097,12765,0,1666092512,13152.544513280001,54.76673483999912,53593.13663184 2022-10-18,11:28:34.000,291,11011119,12805,0,1666092513,13152.578194829992,54.7526365800004,53593.1925288 2022-10-18,11:28:35.000,291,11011144,12765,0,1666092514,13152.598403759992,54.710341800004244,53593.1925288 2022-10-18,11:28:36.000,291,11011128,12725,0,1666092515,13152.551249589997,54.68214527999953,53593.14361896 2022-10-18,11:28:37.000,291,11011141,12805,0,1666092516,13152.537776969992,54.68919440999889,53593.087722000004 2022-10-18,11:28:38.000,291,11011140,12725,0,1666092517,13152.551249589997,54.66804702000081,53593.11567048 2022-10-18,11:28:39.000,291,11011128,13205,0,1666092518,13152.625349000002,54.63985050000338,53593.14361896 2022-10-18,11:28:40.000,291,11011095,12605,0,1666092519,13152.625349000002,54.611653979998664,53593.14361896 2022-10-18,11:28:41.000,291,11011153,12805,0,1666092520,13152.605140070002,54.57640833000187,53593.05278640001 2022-10-18,11:28:42.000,291,11011178,12765,0,1666092521,13152.645557930002,54.57640833000187,53593.04579928 2022-10-18,11:28:43.000,291,11011168,12725,0,1666092522,13152.605140070002,54.54821181000443,53592.97592808 2022-10-18,11:28:44.000,291,11011126,12925,0,1666092523,13152.659030549992,54.56231007000315,53592.9479796 2022-10-18,11:28:45.000,291,11011083,12765,0,1666092524,13152.672503169997,54.52706441999908,53592.96894096 2022-10-18,11:28:46.000,291,11011121,12925,0,1666092525,13152.699448409992,54.54821181000443,53593.03182504001 2022-10-18,11:28:47.000,291,11011115,12645,0,1666092526,13152.719657339992,54.49886790000164,53592.98291520001 2022-10-18,11:28:48.000,291,11011118,12685,0,1666092527,13152.679239479992,54.53411354999844,53592.9479796 2022-10-18,11:28:49.000,291,11011131,12725,0,1666092528,13152.760075199993,54.505917030001,53592.98291520001 2022-10-18,11:28:50.000,291,11011195,12805,0,1666092529,13152.746602580002,54.52706441999908,53592.95496672 2022-10-18,11:28:51.000,291,11011091,12885,0,1666092530,13152.746602580002,54.57640833000187,53592.90605688 2022-10-18,11:28:52.000,291,11011126,12645,0,1666092531,13152.847647230003,54.55526094000379,53592.920031120004 2022-10-18,11:28:53.000,291,11011104,12845,0,1666092532,13152.813965679998,54.57640833000187,53592.86413416001 2022-10-18,11:28:54.000,291,11011162,12565,0,1666092533,13152.854383539998,54.63280137000402,53592.85015992 2022-10-18,11:28:55.000,291,11011135,12805,0,1666092534,13152.915010329998,54.61870310999802,53592.93400536001 2022-10-18,11:28:56.000,291,11011145,12765,0,1666092535,13152.968900809989,54.68214527999953,53592.93400536001 2022-10-18,11:28:57.000,291,11011161,12765,0,1666092536,13153.002582359994,54.67509615000017,53592.93400536001 2022-10-18,11:28:58.000,291,11011102,12965,0,1666092537,13152.989109739989,54.710341800004244,53592.920031120004 2022-10-18,11:28:59.000,291,11011132,12645,0,1666092538,13152.989109739989,54.73853832000168,53592.90605688 2022-10-18,11:29:00.000,291,11011126,12765,0,1666092539,13152.935219259998,54.780833099997835,53592.84317280001 2022-10-18,11:29:01.000,291,11011115,12565,0,1666092540,13152.968900809989,54.78788223000447,53592.86413416001 2022-10-18,11:29:02.000,291,11011148,12725,0,1666092541,13153.076681769999,54.79493136000383,53592.93400536001 2022-10-18,11:29:03.000,291,11011162,12845,0,1666092542,13153.123835939994,54.81607875000191,53592.90605688 2022-10-18,11:29:04.000,291,11011148,12605,0,1666092543,13153.123835939994,54.8513243999987,53592.88509552001 2022-10-18,11:29:05.000,291,11011139,12685,0,1666092544,13153.177726419999,54.886570050002774,53592.96894096 2022-10-18,11:29:06.000,291,11011131,12725,0,1666092545,13153.164253799994,54.95001222000428,53592.920031120004 2022-10-18,11:29:07.000,291,11011139,12645,0,1666092546,13153.184462729994,54.92886482999893,53592.95496672 2022-10-18,11:29:08.000,291,11011163,12925,0,1666092547,13153.123835939994,54.98525787000108,53592.892082640006 2022-10-18,11:29:09.000,291,11011171,12645,0,1666092548,13153.157517489999,54.97115961000236,53592.91304400001 2022-10-18,11:29:10.000,291,11011115,12605,0,1666092549,13153.245089519995,54.999356129999796,53592.98291520001 2022-10-18,11:29:11.000,291,11011140,12805,0,1666092550,13153.21140796999,55.04165091000323,53593.01086368001 2022-10-18,11:29:12.000,291,11011138,12605,0,1666092551,13153.184462729994,55.09099481999874,53592.93400536001 2022-10-18,11:29:13.000,291,11011123,12965,0,1666092552,13153.265298449995,55.112142210004095,53592.90605688 2022-10-18,11:29:14.000,291,11011154,12845,0,1666092553,13153.27203475999,55.14033873000153,53592.98291520001 2022-10-18,11:29:15.000,291,11011146,12725,0,1666092554,13153.265298449995,55.16853524999897,53593.00387656 2022-10-18,11:29:16.000,291,11011141,12685,0,1666092555,13153.27877107,55.20378090000304,53592.9479796 2022-10-18,11:29:17.000,291,11011156,12805,0,1666092556,13153.25856214,55.231977420000476,53592.89906976 2022-10-18,11:29:18.000,291,11011100,12845,0,1666092557,13153.245089519995,55.295419590001984,53592.89906976 2022-10-18,11:29:19.000,291,11011112,12845,0,1666092558,13153.386552029995,55.26017393999791,53593.0178508 2022-10-18,11:29:20.000,291,11011127,12565,0,1666092559,13153.43370619999,55.26017393999791,53592.989902320005 2022-10-18,11:29:21.000,291,11011126,12805,0,1666092560,13153.467387749995,55.31656698000006,53592.9479796 2022-10-18,11:29:22.000,291,11011182,12965,0,1666092561,13153.45391512999,55.33771436999814,53592.920031120004 2022-10-18,11:29:23.000,291,11011135,12685,0,1666092562,13153.507805609996,55.35886176000349,53592.92701824 2022-10-18,11:29:24.000,291,11011161,12685,0,1666092563,13153.548223469996,55.408205669999006,53592.85714704 2022-10-18,11:29:25.000,291,11011097,12685,0,1666092564,13153.62232288,55.471647840000514,53592.95496672 2022-10-18,11:29:26.000,291,11011156,12605,0,1666092565,13153.696422289991,55.471647840000514,53592.989902320005 2022-10-18,11:29:27.000,291,11011134,12605,0,1666092566,13153.669477049996,55.49279522999859,53592.9479796 2022-10-18,11:29:28.000,291,11011131,12725,0,1666092567,13153.730103839996,55.520991750003304,53592.96894096 2022-10-18,11:29:29.000,291,11011130,12885,0,1666092568,13153.797466939992,55.57738478999818,53592.989902320005 2022-10-18,11:29:30.000,291,11011159,12645,0,1666092569,13153.837884799992,55.60558131000289,53592.920031120004 2022-10-18,11:29:31.000,291,11011112,12885,0,1666092570,13153.844621110002,55.690170870002476,53592.96894096 2022-10-18,11:29:32.000,291,11011133,12725,0,1666092571,13153.932193139997,55.6690234800044,53592.95496672 2022-10-18,11:29:33.000,291,11011082,12725,0,1666092572,13153.905247900002,55.71131826000055,53592.871121280004 2022-10-18,11:29:34.000,291,11011126,12725,0,1666092573,13153.999556239993,55.73951477999799,53592.95496672 2022-10-18,11:29:35.000,291,11011131,12605,0,1666092574,13154.093864579998,55.73951477999799,53593.00387656 2022-10-18,11:29:36.000,291,11011134,12765,0,1666092575,13154.046710410003,55.7677113000027,53593.00387656 2022-10-18,11:29:37.000,291,11011098,12685,0,1666092576,13154.093864579998,55.7677113000027,53593.00387656 2022-10-18,11:29:38.000,291,11011144,12445,0,1666092577,13154.033237789998,55.78885869000078,53592.92701824 2022-10-18,11:29:39.000,291,11011184,12605,0,1666092578,13154.053446719998,55.82410434000485,53592.9479796 2022-10-18,11:29:40.000,291,11011131,12765,0,1666092579,13154.127546129988,55.873448250000365,53592.97592808 2022-10-18,11:29:41.000,291,11011134,12765,0,1666092580,13154.134282439998,55.9016447699978,53592.96195384001 2022-10-18,11:29:42.000,291,11011151,12765,0,1666092581,13154.147755059988,55.85230086000229,53592.98291520001 2022-10-18,11:29:43.000,291,11011121,12565,0,1666092582,13154.141018749993,55.9016447699978,53592.98291520001 2022-10-18,11:29:44.000,291,11011069,12925,0,1666092583,13154.154491369998,55.922792160003155,53593.00387656 2022-10-18,11:29:45.000,291,11011115,12525,0,1666092584,13154.174700299998,55.89459563999844,53593.0178508 2022-10-18,11:29:46.000,291,11011103,12725,0,1666092585,13154.147755059988,55.922792160003155,53593.02483792 2022-10-18,11:29:47.000,291,11011125,12885,0,1666092586,13154.060183029993,55.94393955000123,53593.01086368001 2022-10-18,11:29:48.000,291,11011127,12605,0,1666092587,13153.999556239993,55.95803780999995,53592.9479796 2022-10-18,11:29:49.000,291,11011137,12965,0,1666092588,13153.972610999997,55.97918519999803,53592.96894096 2022-10-18,11:29:50.000,291,11011148,12885,0,1666092589,13153.999556239993,55.95098868000059,53592.99688944 2022-10-18,11:29:51.000,291,11011145,12645,0,1666092590,13153.965874690002,55.95098868000059,53593.038812160004 2022-10-18,11:29:52.000,291,11011095,12645,0,1666092591,13153.932193139997,55.97918519999803,53593.038812160004 2022-10-18,11:29:53.000,291,11011133,12645,0,1666092592,13153.898511589992,55.97918519999803,53593.02483792 2022-10-18,11:29:54.000,291,11011204,12605,0,1666092593,13153.750312769997,55.97918519999803,53592.96894096 2022-10-18,11:29:55.000,291,11011148,12645,0,1666092594,13153.716631219992,55.95098868000059,53592.96195384001 2022-10-18,11:29:56.000,291,11011121,12765,0,1666092595,13153.689685979996,55.98623433000466,53592.940992480006 2022-10-18,11:29:57.000,291,11011160,12645,0,1666092596,13153.689685979996,56.00033259000338,53592.95496672 2022-10-18,11:29:58.000,291,11011133,13085,0,1666092597,13153.676213359991,56.02852911000082,53592.920031120004 2022-10-18,11:29:59.000,291,11011118,12685,0,1666092598,13153.615586569991,56.099020410001685,53592.85714704 2022-10-18,11:30:00.000,291,11011140,12645,0,1666092599,13153.575168709991,56.099020410001685,53592.920031120004 2022-10-18,11:30:01.000,291,11011116,12845,0,1666092600,13153.575168709991,56.106069540001045,53592.79426296001 2022-10-18,11:30:02.000,291,11011112,12685,0,1666092601,13153.49433298999,56.14131518999784,53592.78028872 2022-10-18,11:30:03.000,291,11011112,12725,0,1666092602,13153.53475084999,56.17656084000191,53592.78727584 2022-10-18,11:30:04.000,291,11011113,12605,0,1666092603,13153.52127823,56.18360997000127,53592.76631448001 2022-10-18,11:30:05.000,291,11011152,12765,0,1666092604,13153.54148716,56.21885561999807,53592.80125008 2022-10-18,11:30:06.000,291,11011131,12925,0,1666092605,13153.528014539996,56.2259047500047,53592.82919856 2022-10-18,11:30:07.000,291,11011157,12725,0,1666092606,13153.447178819995,56.24705214000278,53592.71041752 2022-10-18,11:30:08.000,291,11011129,12725,0,1666092607,13153.47412405999,56.282297789999575,53592.738366 2022-10-18,11:30:09.000,291,11011119,12685,0,1666092608,13153.52127823,56.29639604999829,53592.724391760006 2022-10-18,11:30:10.000,291,11011172,13005,0,1666092609,13153.46065144,56.34573996000108,53592.67548192001 2022-10-18,11:30:11.000,291,11011118,12765,0,1666092610,13153.43370619999,56.338690830001724,53592.71041752 2022-10-18,11:30:12.000,291,11011121,12885,0,1666092611,13153.42023358,56.37393647999852,53592.6335592 2022-10-18,11:30:13.000,291,11011112,12765,0,1666092612,13153.40002465,56.38098560999788,53592.59862360001 2022-10-18,11:30:14.000,291,11011141,12965,0,1666092613,13153.42023358,56.40213300000323,53592.61958496 2022-10-18,11:30:15.000,291,11011119,12765,0,1666092614,13153.49433298999,56.388034740004514,53592.64753344001 2022-10-18,11:30:16.000,291,11011137,12805,0,1666092615,13153.41349726999,56.39508387000387,53592.64753344001 2022-10-18,11:30:17.000,291,11011133,12765,0,1666092616,13153.42023358,56.40918213000259,53592.6335592 2022-10-18,11:30:18.000,291,11011115,12845,0,1666092617,13153.41349726999,56.3598382199998,53592.59163648 2022-10-18,11:30:19.000,291,11011124,12765,0,1666092618,13153.40002465,56.388034740004514,53592.486829680005 2022-10-18,11:30:20.000,291,11011126,12605,0,1666092619,13153.40002465,56.39508387000387,53592.50080392 2022-10-18,11:30:21.000,291,11011134,13005,0,1666092620,13153.48086037,56.3598382199998,53592.4938168 2022-10-18,11:30:22.000,291,11011124,12925,0,1666092621,13153.5010693,56.338690830001724,53592.535739520004 2022-10-18,11:30:23.000,291,11011116,12605,0,1666092622,13153.447178819995,56.275248660000216,53592.50080392 2022-10-18,11:30:24.000,291,11011100,12805,0,1666092623,13153.5010693,56.25410127000214,53592.47984256001 2022-10-18,11:30:25.000,291,11011128,13005,0,1666092624,13153.56169609,56.19770822999999,53592.52176528 2022-10-18,11:30:26.000,291,11011133,12885,0,1666092625,13153.56169609,56.17656084000191,53592.486829680005 2022-10-18,11:30:27.000,291,11011118,12845,0,1666092626,13153.58190502,56.13426605999848,53592.50779104001 2022-10-18,11:30:28.000,291,11011155,12725,0,1666092627,13153.55495977999,56.099020410001685,53592.437919840006 2022-10-18,11:30:29.000,291,11011159,12765,0,1666092628,13153.55495977999,56.02147998000146,53592.4239456 2022-10-18,11:30:30.000,291,11011111,12805,0,1666092629,13153.642531810001,55.95098868000059,53592.46586832 2022-10-18,11:30:31.000,291,11011109,12805,0,1666092630,13153.662740740001,55.9016447699978,53592.50779104001 2022-10-18,11:30:32.000,291,11011093,12765,0,1666092631,13153.608850259996,55.82410434000485,53592.4239456 2022-10-18,11:30:33.000,291,11011158,12645,0,1666092632,13153.615586569991,55.73246564999863,53592.40298424 2022-10-18,11:30:34.000,291,11011131,12885,0,1666092633,13153.635795499991,55.67607261000376,53592.416958480004 2022-10-18,11:30:35.000,291,11011147,12765,0,1666092634,13153.635795499991,55.59148305000417,53592.40997136001 2022-10-18,11:30:36.000,291,11011138,12925,0,1666092635,13153.635795499991,55.520991750003304,53592.45888120001 2022-10-18,11:30:37.000,291,11011145,12605,0,1666092636,13153.588641329996,55.40115653999965,53592.34010016001 2022-10-18,11:30:38.000,291,11011108,12405,0,1666092637,13153.548223469996,55.295419590001984,53592.37503576 2022-10-18,11:30:39.000,291,11011140,12805,0,1666092638,13153.608850259996,55.16853524999897,53592.4938168 2022-10-18,11:30:40.000,291,11011138,12605,0,1666092639,13153.575168709991,55.07689656000002,53592.44490696 2022-10-18,11:30:41.000,291,11011121,12925,0,1666092640,13153.595377639991,54.98525787000108,53592.4239456 2022-10-18,11:30:42.000,291,11011129,12965,0,1666092641,13153.55495977999,54.823127880001266,53592.37503576 2022-10-18,11:30:43.000,291,11011114,13045,0,1666092642,13153.49433298999,54.660997890001454,53592.29817744 2022-10-18,11:30:44.000,291,11011134,12765,0,1666092643,13153.44044251,54.52001528999972,53592.31215168001 2022-10-18,11:30:45.000,291,11011145,12685,0,1666092644,13153.5010693,54.379032689997985,53592.34010016001 2022-10-18,11:30:46.000,291,11011107,12605,0,1666092645,13153.47412405999,54.26624661000096,53592.368048640004 2022-10-18,11:30:47.000,291,11011099,12845,0,1666092646,13153.45391512999,54.068870970004355,53592.319138800005 2022-10-18,11:30:48.000,291,11011128,12685,0,1666092647,13153.386552029995,53.90674098000454,53592.27721608 2022-10-18,11:30:49.000,291,11011118,12925,0,1666092648,13153.44044251,53.77280751000217,53592.34708728 2022-10-18,11:30:50.000,291,11011144,12965,0,1666092649,13153.33266154999,53.62477578000107,53592.29119032001 2022-10-18,11:30:51.000,291,11011139,12685,0,1666092650,13153.27203475999,53.441498400003184,53592.24228048001 2022-10-18,11:30:52.000,291,11011149,12565,0,1666092651,13153.23161689999,53.28641754000273,53592.29119032001 2022-10-18,11:30:53.000,291,11011151,12605,0,1666092652,13153.157517489999,53.159533199999714,53592.26324184001 2022-10-18,11:30:54.000,291,11011105,12805,0,1666092653,13153.123835939994,52.976255820001825,53592.23529336 2022-10-18,11:30:55.000,291,11011160,12645,0,1666092654,13153.11036331999,52.82117496000137,53592.26324184001 2022-10-18,11:30:56.000,291,11011142,12605,0,1666092655,13153.090154389989,52.701339749997715,53592.221319120006 2022-10-18,11:30:57.000,291,11011128,12805,0,1666092656,13153.022791289994,52.5392097599979,53592.221319120006 2022-10-18,11:30:58.000,291,11011137,12725,0,1666092657,13152.888065089988,52.41232542000216,53592.12349944001 2022-10-18,11:30:59.000,291,11011185,12685,0,1666092658,13152.888065089988,52.22199891000491,53592.14446080001 2022-10-18,11:31:00.000,291,11011143,12885,0,1666092659,13152.854383539998,52.13740934999805,53592.1095252 2022-10-18,11:31:01.000,291,11011139,12605,0,1666092660,13152.840910919993,51.989377620004234,53592.081576720004 2022-10-18,11:31:02.000,291,11011124,12805,0,1666092661,13152.760075199993,51.883640669999295,53592.09555096001 2022-10-18,11:31:03.000,291,11011099,12725,0,1666092662,13152.611876379997,51.79200198000035,53591.97676992001 2022-10-18,11:31:04.000,291,11011120,12525,0,1666092663,13152.625349000002,51.700363290001405,53591.99773128 2022-10-18,11:31:05.000,291,11011124,12725,0,1666092664,13152.679239479992,51.55938068999967,53592.06061536 2022-10-18,11:31:06.000,291,11011077,12765,0,1666092665,13152.584931140002,51.43249635000393,53592.053628240006 2022-10-18,11:31:07.000,291,11011127,12565,0,1666092666,13152.551249589997,51.347906790004345,53592.02567976001 2022-10-18,11:31:08.000,291,11011142,12525,0,1666092667,13152.483886490001,51.256268099998124,53591.89292448 2022-10-18,11:31:09.000,291,11011134,12965,0,1666092668,13152.463677560001,51.16462940999918,53591.94882144 2022-10-18,11:31:10.000,291,11011137,12605,0,1666092669,13152.450204939996,51.09413810999831,53591.96279568 2022-10-18,11:31:11.000,291,11011101,12805,0,1666092670,13152.436732319991,50.98840116000065,53591.913885840004 2022-10-18,11:31:12.000,291,11011088,12645,0,1666092671,13152.396314459991,50.95315551000385,53591.84401464 2022-10-18,11:31:13.000,291,11011101,12805,0,1666092672,13152.29526980999,50.896762470001704,53591.816066160005 2022-10-18,11:31:14.000,291,11011102,12645,0,1666092673,13152.26158826,50.833320300000196,53591.8300404 2022-10-18,11:31:15.000,291,11011079,12765,0,1666092674,13152.18075254,50.77692725999805,53591.73920784001 2022-10-18,11:31:16.000,291,11011098,12925,0,1666092675,13152.13359836999,50.75577986999997,53591.76016920001 2022-10-18,11:31:17.000,291,11011097,12805,0,1666092676,13152.09991682,50.706435960004455,53591.73920784001 2022-10-18,11:31:18.000,291,11011135,12485,0,1666092677,13151.958454309999,50.73463248000189,53591.648375280005 2022-10-18,11:31:19.000,291,11011128,12805,0,1666092678,13151.924772759994,50.69233769999846,53591.648375280005 2022-10-18,11:31:20.000,291,11011099,12725,0,1666092679,13151.924772759994,50.713485090003815,53591.63440104 2022-10-18,11:31:21.000,291,11011133,12525,0,1666092680,13151.823728109994,50.75577986999997,53591.55754272 2022-10-18,11:31:22.000,291,11011106,12885,0,1666092681,13151.810255489989,50.79102552000404,53591.52260712001 2022-10-18,11:31:23.000,291,11011149,12925,0,1666092682,13151.783310249994,50.79102552000404,53591.55754272 2022-10-18,11:31:24.000,291,11011143,12685,0,1666092683,13151.763101319993,50.82627117000084,53591.49465864 2022-10-18,11:31:25.000,291,11011135,12925,0,1666092684,13151.736156079998,50.882664210002986,53591.410813200004 2022-10-18,11:31:26.000,291,11011131,12605,0,1666092685,13151.702474529993,50.90381160000106,53591.42478744001 2022-10-18,11:31:27.000,291,11011111,12605,0,1666092686,13151.763101319993,51.016597679998085,53591.45972304 2022-10-18,11:31:28.000,291,11011141,12725,0,1666092687,13151.790046559989,51.0447942000028,53591.47369728001 2022-10-18,11:31:29.000,291,11011107,12605,0,1666092688,13151.790046559989,51.122334630003024,53591.43876168 2022-10-18,11:31:30.000,291,11011144,12765,0,1666092689,13151.695738219998,51.249218969998765,53591.35491624001 2022-10-18,11:31:31.000,291,11011137,12605,0,1666092690,13151.742892389993,51.298562880001555,53591.41780032 2022-10-18,11:31:32.000,291,11011139,12845,0,1666092691,13151.756365009998,51.42544722000457,53591.382864720006 2022-10-18,11:31:33.000,291,11011137,12765,0,1666092692,13151.729419769988,51.517085910003516,53591.25010944 2022-10-18,11:31:34.000,291,11011116,12485,0,1666092693,13151.729419769988,51.62987199000054,53591.27805792 2022-10-18,11:31:35.000,291,11011098,12845,0,1666092694,13151.729419769988,51.700363290001405,53591.312993520005 2022-10-18,11:31:36.000,291,11011131,12725,0,1666092695,13151.776573939998,51.85544415000186,53591.33395488001 2022-10-18,11:31:37.000,291,11011126,12805,0,1666092696,13151.702474529993,51.9470828400008,53591.29203216 2022-10-18,11:31:38.000,291,11011112,12725,0,1666092697,13151.662056669993,52.0951145700019,53591.16626400001 2022-10-18,11:31:39.000,291,11011113,12965,0,1666092698,13151.702474529993,52.23609717000363,53591.23613520001 2022-10-18,11:31:40.000,291,11011089,12725,0,1666092699,13151.675529289998,52.348883250000654,53591.2011996 2022-10-18,11:31:41.000,291,11011133,12805,0,1666092700,13151.641847739993,52.45462019999832,53591.25010944 2022-10-18,11:31:42.000,291,11011085,12765,0,1666092701,13151.635111429998,52.567406280002615,53591.2011996 2022-10-18,11:31:43.000,291,11011146,12845,0,1666092702,13151.655320359998,52.66609410000092,53591.2011996 2022-10-18,11:31:44.000,291,11011151,12805,0,1666092703,13151.648584049988,52.82822409000073,53591.16626400001 2022-10-18,11:31:45.000,291,11011123,12805,0,1666092704,13151.682265599993,52.94101016999775,53591.17325112 2022-10-18,11:31:46.000,291,11011130,12725,0,1666092705,13151.689001909988,53.10314016000484,53591.096392800006 2022-10-18,11:31:47.000,291,11011124,12885,0,1666092706,13151.668792979988,53.208877110002504,53591.15927688 2022-10-18,11:31:48.000,291,11011104,12845,0,1666092707,13151.608166190003,53.40625274999911,53591.026521600004 2022-10-18,11:31:49.000,291,11011119,12685,0,1666092708,13151.641847739993,53.49789143999806,53591.03350872 2022-10-18,11:31:50.000,291,11011136,12925,0,1666092709,13151.715947149998,53.62477578000107,53591.11735416001 2022-10-18,11:31:51.000,291,11011126,12965,0,1666092710,13151.769837629989,53.71641447000002,53591.08940568001 2022-10-18,11:31:52.000,291,11011139,12605,0,1666092711,13151.756365009998,53.85034794000239,53591.06844432001 2022-10-18,11:31:53.000,291,11011147,12605,0,1666092712,13151.742892389993,53.977232279998134,53591.0614572 2022-10-18,11:31:54.000,291,11011119,12925,0,1666092713,13151.769837629989,54.05477270999836,53591.0614572 2022-10-18,11:31:55.000,291,11011139,12805,0,1666092714,13151.837200729999,54.16755879000266,53591.05447008 2022-10-18,11:31:56.000,291,11011161,12765,0,1666092715,13151.850673349989,54.245099220002885,53591.04049584001 2022-10-18,11:31:57.000,291,11011181,12525,0,1666092716,13151.864145969994,54.32263965000311,53591.00556024 2022-10-18,11:31:58.000,291,11011116,12445,0,1666092717,13151.870882279989,54.421327470001415,53591.01953448001 2022-10-18,11:31:59.000,291,11011134,12805,0,1666092718,13151.95171799999,54.45657311999821,53591.075431440004 2022-10-18,11:32:00.000,291,11011131,12605,0,1666092719,13151.985399549994,54.5411626799978,53591.04049584001 2022-10-18,11:32:01.000,291,11011145,12805,0,1666092720,13152.03255371999,54.58345746000123,53591.08241856 2022-10-18,11:32:02.000,291,11011153,12725,0,1666092721,13152.03929003,54.61870310999802,53590.98459888 2022-10-18,11:32:03.000,291,11011155,12525,0,1666092722,13152.046026339995,54.63985050000338,53590.93568904 2022-10-18,11:32:04.000,291,11011138,12685,0,1666092723,13152.0190811,54.68214527999953,53590.879792080006 2022-10-18,11:32:05.000,291,11011153,12645,0,1666092724,13152.106653129995,54.69624353999825,53590.9566504 2022-10-18,11:32:06.000,291,11011160,12685,0,1666092725,13152.227906709995,54.75968570999976,53590.99857312001 2022-10-18,11:32:07.000,291,11011141,12685,0,1666092726,13152.21443408999,54.80198049000319,53590.907740560004 2022-10-18,11:32:08.000,291,11011139,12725,0,1666092727,13152.30200612,54.7526365800004,53590.977611760005 2022-10-18,11:32:09.000,291,11011133,12445,0,1666092728,13152.416523389991,54.79493136000383,53591.0614572 2022-10-18,11:32:10.000,291,11011138,12805,0,1666092729,13152.436732319991,54.780833099997835,53591.01953448001 2022-10-18,11:32:11.000,291,11011170,12845,0,1666092730,13152.483886490001,54.773783969998476,53591.01254736 2022-10-18,11:32:12.000,291,11011168,12965,0,1666092731,13152.531040659997,54.76673483999912,53590.99857312001 2022-10-18,11:32:13.000,291,11011147,12725,0,1666092732,13152.517568039992,54.76673483999912,53590.89376632 2022-10-18,11:32:14.000,291,11011107,13125,0,1666092733,13152.584931140002,54.73148919000232,53590.928701920006 2022-10-18,11:32:15.000,291,11011133,12845,0,1666092734,13152.672503169997,54.67509615000017,53591.05447008 2022-10-18,11:32:16.000,291,11011138,12885,0,1666092735,13152.733129959997,54.68214527999953,53591.04049584001 2022-10-18,11:32:17.000,291,11011158,13005,0,1666092736,13152.760075199993,54.604604849999305,53591.03350872 2022-10-18,11:32:18.000,291,11011157,12805,0,1666092737,13152.753338889997,54.61870310999802,53590.94267616 2022-10-18,11:32:19.000,291,11011117,12765,0,1666092738,13152.827438300003,54.55526094000379,53590.96363752 2022-10-18,11:32:20.000,291,11011148,12845,0,1666092739,13152.840910919993,54.505917030001,53590.98459888 2022-10-18,11:32:21.000,291,11011146,12645,0,1666092740,13152.921746639993,54.421327470001415,53590.977611760005 2022-10-18,11:32:22.000,291,11011143,12925,0,1666092741,13152.955428189998,54.371983559998625,53590.99857312001 2022-10-18,11:32:23.000,291,11011123,12605,0,1666092742,13152.955428189998,54.32968878000247,53590.97062464001 2022-10-18,11:32:24.000,291,11011135,12645,0,1666092743,13152.982373429993,54.2591974800016,53590.9566504 2022-10-18,11:32:25.000,291,11011174,12805,0,1666092744,13153.11036331999,54.195755310000095,53590.98459888 2022-10-18,11:32:26.000,291,11011152,12965,0,1666092745,13153.090154389989,54.15346053000394,53590.991586 2022-10-18,11:32:27.000,291,11011174,12925,0,1666092746,13153.17099010999,54.075920100003714,53590.96363752 2022-10-18,11:32:28.000,291,11011134,12645,0,1666092747,13153.164253799994,54.012477930002206,53590.92171480001 2022-10-18,11:32:29.000,291,11011186,12765,0,1666092748,13153.184462729994,53.94198663000134,53590.907740560004 2022-10-18,11:32:30.000,291,11011134,12805,0,1666092749,13153.23161689999,53.88559358999919,53590.93568904 2022-10-18,11:32:31.000,291,11011108,12565,0,1666092750,13153.346134169995,53.8010040299996,53590.97062464001 2022-10-18,11:32:32.000,291,11011155,12605,0,1666092751,13153.366343099995,53.737561859998095,53590.96363752 2022-10-18,11:32:33.000,291,11011206,12685,0,1666092752,13153.37981572,53.68821795000258,53590.94966328001 2022-10-18,11:32:34.000,291,11011136,12885,0,1666092753,13153.39328833999,53.63182491000043,53590.83786936 2022-10-18,11:32:35.000,291,11011158,12765,0,1666092754,13153.42023358,53.57543186999828,53590.991586 2022-10-18,11:32:36.000,291,11011112,12765,0,1666092755,13153.42023358,53.51198970000405,53590.97062464001 2022-10-18,11:32:37.000,291,11011144,12725,0,1666092756,13153.41349726999,53.42035100999783,53590.91472768 2022-10-18,11:32:38.000,291,11011166,12965,0,1666092757,13153.43370619999,53.34985971000424,53590.99857312001 2022-10-18,11:32:39.000,291,11011070,12605,0,1666092758,13153.49433298999,53.25117188999866,53590.991586 2022-10-18,11:32:40.000,291,11011120,12765,0,1666092759,13153.47412405999,53.201827980003145,53591.00556024 2022-10-18,11:32:41.000,291,11011148,12605,0,1666092760,13153.49433298999,53.13838581000164,53591.01254736 2022-10-18,11:32:42.000,291,11011164,12645,0,1666092761,13153.45391512999,53.11723842000356,53590.98459888 2022-10-18,11:32:43.000,291,11011121,13005,0,1666092762,13153.40002465,53.025599730004615,53590.96363752 2022-10-18,11:32:44.000,291,11011097,12565,0,1666092763,13153.39328833999,52.95510843000375,53590.94966328001 2022-10-18,11:32:45.000,291,11011168,12765,0,1666092764,13153.43370619999,52.94101016999775,53591.047482960006 2022-10-18,11:32:46.000,291,11011139,12685,0,1666092765,13153.43370619999,52.8634697400048,53590.99857312001 2022-10-18,11:32:47.000,291,11011148,12765,0,1666092766,13153.42023358,52.77888017999794,53590.96363752 2022-10-18,11:32:48.000,291,11011129,12725,0,1666092767,13153.35960679,52.71543801000371,53590.92171480001 2022-10-18,11:32:49.000,291,11011138,12685,0,1666092768,13153.426969889995,52.60970105999877,53591.01953448001 2022-10-18,11:32:50.000,291,11011156,12885,0,1666092769,13153.37981572,52.623799320004764,53590.98459888 2022-10-18,11:32:51.000,291,11011140,12725,0,1666092770,13153.35287047999,52.58855367000069,53591.03350872 2022-10-18,11:32:52.000,291,11011139,12605,0,1666092771,13153.29898,52.518062369999825,53590.977611760005 2022-10-18,11:32:53.000,291,11011148,12685,0,1666092772,13153.19119903999,52.48281672000303,53590.94966328001 2022-10-18,11:32:54.000,291,11011143,12565,0,1666092773,13153.224880589994,52.45462019999832,53590.93568904 2022-10-18,11:32:55.000,291,11011139,12685,0,1666092774,13153.224880589994,52.37003063999873,53591.01254736 2022-10-18,11:32:56.000,291,11011139,12645,0,1666092775,13153.184462729994,52.3065884700045,53590.94966328001 2022-10-18,11:32:57.000,291,11011140,12805,0,1666092776,13153.17099010999,52.27134282000043,53590.94966328001 2022-10-18,11:32:58.000,291,11011157,12765,0,1666092777,13153.096890699999,52.22199891000491,53590.91472768 2022-10-18,11:32:59.000,291,11011099,12845,0,1666092778,13152.989109739989,52.17265500000212,53590.87280496001 2022-10-18,11:33:00.000,291,11011132,12965,0,1666092779,13152.935219259998,52.12331108999933,53590.78197240001 2022-10-18,11:33:01.000,291,11011133,12925,0,1666092780,13152.948691879988,52.052819789998466,53590.84485648 2022-10-18,11:33:02.000,291,11011130,12605,0,1666092781,13152.901537709993,51.982328490004875,53590.83088224001 2022-10-18,11:33:03.000,291,11011174,12765,0,1666092782,13152.874592469998,51.890689799998654,53590.80293376001 2022-10-18,11:33:04.000,291,11011109,12765,0,1666092783,13152.800493059993,51.84134589000314,53590.78197240001 2022-10-18,11:33:05.000,291,11011170,12605,0,1666092784,13152.746602580002,51.80610023999907,53590.7470368 2022-10-18,11:33:06.000,291,11011149,12645,0,1666092785,13152.638821619992,51.77085459000227,53590.65620424 2022-10-18,11:33:07.000,291,11011139,12845,0,1666092786,13152.692712099997,51.68626503000269,53590.691139840004 2022-10-18,11:33:08.000,291,11011102,12685,0,1666092787,13152.632085309997,51.62987199000054,53590.64921712 2022-10-18,11:33:09.000,291,11011102,12885,0,1666092788,13152.605140070002,51.58052807999775,53590.60030728 2022-10-18,11:33:10.000,291,11011120,12725,0,1666092789,13152.672503169997,51.51003678000416,53590.66319136001 2022-10-18,11:33:11.000,291,11011135,13005,0,1666092790,13152.632085309997,51.42544722000457,53590.62126864 2022-10-18,11:33:12.000,291,11011117,12605,0,1666092791,13152.578194829992,51.38315244000114,53590.60030728 2022-10-18,11:33:13.000,291,11011178,12525,0,1666092792,13152.605140070002,51.305612010000914,53590.53742320001 2022-10-18,11:33:14.000,291,11011165,12845,0,1666092793,13152.557985899992,51.27741549000348,53590.48851336 2022-10-18,11:33:15.000,291,11011123,12605,0,1666092794,13152.537776969992,51.22102245000133,53590.5024876 2022-10-18,11:33:16.000,291,11011151,12925,0,1666092795,13152.544513280001,51.18577680000453,53590.48152624 2022-10-18,11:33:17.000,291,11011138,12765,0,1666092796,13152.557985899992,51.1787276699979,53590.46755200001 2022-10-18,11:33:18.000,291,11011125,12925,0,1666092797,13152.443468630001,51.115285500003665,53590.38370656 2022-10-18,11:33:19.000,291,11011102,12645,0,1666092798,13152.497359109992,51.065941590000875,53590.39768080001 2022-10-18,11:33:20.000,291,11011122,12965,0,1666092799,13152.477150179991,51.02364681000472,53590.41864216001 2022-10-18,11:33:21.000,291,11011144,12845,0,1666092800,13152.470413869996,50.98135203000129,53590.38370656 2022-10-18,11:33:22.000,291,11011195,12725,0,1666092801,13152.429996009996,50.93905724999786,53590.39069368 2022-10-18,11:33:23.000,291,11011170,12605,0,1666092802,13152.389578149996,50.9320081199985,53590.306848240005 2022-10-18,11:33:24.000,291,11011110,12845,0,1666092803,13152.423259700001,50.896762470001704,53590.31383536 2022-10-18,11:33:25.000,291,11011153,12845,0,1666092804,13152.463677560001,50.87561508000363,53590.34877096001 2022-10-18,11:33:26.000,291,11011130,12885,0,1666092805,13152.483886490001,50.847418559998914,53590.27191264 2022-10-18,11:33:27.000,291,11011116,12845,0,1666092806,13152.504095420001,50.833320300000196,53590.26492552 2022-10-18,11:33:28.000,291,11011171,12845,0,1666092807,13152.537776969992,50.76987812999869,53590.236977040004 2022-10-18,11:33:29.000,291,11011184,12685,0,1666092808,13152.531040659997,50.74168161000125,53590.2230028 2022-10-18,11:33:30.000,291,11011182,12765,0,1666092809,13152.531040659997,50.72758335000253,53590.188067200004 2022-10-18,11:33:31.000,291,11011105,12645,0,1666092810,13152.591667449997,50.706435960004455,53590.1531316 2022-10-18,11:33:32.000,291,11011134,12765,0,1666092811,13152.598403759992,50.713485090003815,53590.17409296 2022-10-18,11:33:33.000,291,11011139,13045,0,1666092812,13152.638821619992,50.720534220003174,53590.139157360005 2022-10-18,11:33:34.000,291,11011137,12725,0,1666092813,13152.632085309997,50.6852885699991,53590.13217024001 2022-10-18,11:33:35.000,291,11011141,12765,0,1666092814,13152.726393650002,50.650042920002306,53590.21601568 2022-10-18,11:33:36.000,291,11011130,13045,0,1666092815,13152.739866269992,50.664141180001025,53590.19505432 2022-10-18,11:33:37.000,291,11011124,12645,0,1666092816,13152.753338889997,50.64299379000295,53590.16710584 2022-10-18,11:33:38.000,291,11011140,12885,0,1666092817,13152.685975790002,50.62184640000487,53590.07627328 2022-10-18,11:33:39.000,291,11011141,12805,0,1666092818,13152.766811510002,50.62184640000487,53590.12518312 2022-10-18,11:33:40.000,291,11011137,12805,0,1666092819,13152.787020440002,50.657092050001665,53590.12518312 2022-10-18,11:33:41.000,291,11011176,12965,0,1666092820,13152.787020440002,50.657092050001665,53590.13217024001 2022-10-18,11:33:42.000,291,11011136,12805,0,1666092821,13152.793756749998,50.650042920002306,53590.17409296 2022-10-18,11:33:43.000,291,11011116,12885,0,1666092822,13152.793756749998,50.657092050001665,53590.13217024001 2022-10-18,11:33:44.000,291,11011145,12725,0,1666092823,13152.800493059993,50.64299379000295,53590.090247520006 2022-10-18,11:33:45.000,291,11011172,12645,0,1666092824,13152.820701989993,50.62889553000423,53590.1531316 2022-10-18,11:33:46.000,291,11011140,12725,0,1666092825,13152.800493059993,50.63594466000359,53590.188067200004 2022-10-18,11:33:47.000,291,11011095,12725,0,1666092826,13152.780284129993,50.650042920002306,53590.14614448 2022-10-18,11:33:48.000,291,11011113,13085,0,1666092827,13152.739866269992,50.62184640000487,53590.10422176 2022-10-18,11:33:49.000,291,11011165,12845,0,1666092828,13152.712921029997,50.57955162000144,53590.10422176 2022-10-18,11:33:50.000,291,11011155,12725,0,1666092829,13152.753338889997,50.57955162000144,53590.14614448 2022-10-18,11:33:51.000,291,11011142,12725,0,1666092830,13152.739866269992,50.56545336000272,53590.19505432 2022-10-18,11:33:52.000,291,11011138,12645,0,1666092831,13152.739866269992,50.54430597000464,53590.18108008001 2022-10-18,11:33:53.000,291,11011198,12765,0,1666092832,13152.685975790002,50.51610944999993,53590.09723464 2022-10-18,11:33:54.000,291,11011121,12685,0,1666092833,13152.679239479992,50.51610944999993,53590.139157360005 2022-10-18,11:33:55.000,291,11011136,12645,0,1666092834,13152.638821619992,50.480863800003135,53590.118196 2022-10-18,11:33:56.000,291,11011158,12685,0,1666092835,13152.638821619992,50.424470760000986,53590.11120888001 2022-10-18,11:33:57.000,291,11011168,12765,0,1666092836,13152.578194829992,50.424470760000986,53590.11120888001 2022-10-18,11:33:58.000,291,11011119,12725,0,1666092837,13152.578194829992,50.38217598000483,53590.06229904001 2022-10-18,11:33:59.000,291,11011152,12845,0,1666092838,13152.557985899992,50.32578294000268,53590.09723464 2022-10-18,11:34:00.000,291,11011151,12805,0,1666092839,13152.557985899992,50.26938990000053,53590.11120888001 2022-10-18,11:34:01.000,291,11011143,13005,0,1666092840,13152.544513280001,50.29053728999861,53590.09723464 2022-10-18,11:34:02.000,291,11011178,12925,0,1666092841,13152.450204939996,50.205947729999025,53590.0483248 2022-10-18,11:34:03.000,291,11011170,13045,0,1666092842,13152.389578149996,50.198898599999666,53589.98544072 2022-10-18,11:34:04.000,291,11011122,12685,0,1666092843,13152.31547873999,50.15660382000351,53589.95749224 2022-10-18,11:34:05.000,291,11011111,12605,0,1666092844,13152.308742429996,50.12135816999944,53589.99941496 2022-10-18,11:34:06.000,291,11011118,12605,0,1666092845,13152.28179719,50.072014260003925,53590.03435056001 2022-10-18,11:34:07.000,291,11011120,12605,0,1666092846,13152.147070989995,50.022670350001135,53589.96447936001 2022-10-18,11:34:08.000,291,11011143,12605,0,1666092847,13152.05949896,50.00152296000306,53589.922556640005 2022-10-18,11:34:09.000,291,11011145,12685,0,1666092848,13152.05276264999,49.98742470000434,53589.92954376 2022-10-18,11:34:10.000,291,11011168,12645,0,1666092849,13152.025817409994,49.94512992000091,53589.9085824 2022-10-18,11:34:11.000,291,11011112,12885,0,1666092850,13151.965190619994,49.90988427000411,53589.901595280004 2022-10-18,11:34:12.000,291,11011155,12725,0,1666092851,13151.93150906999,49.87463862000004,53589.89460816001 2022-10-18,11:34:13.000,291,11011173,12765,0,1666092852,13151.810255489989,49.846442100002605,53589.81774984 2022-10-18,11:34:14.000,291,11011136,12685,0,1666092853,13151.783310249994,49.839392970003246,53589.78980136 2022-10-18,11:34:15.000,291,11011137,12925,0,1666092854,13151.870882279989,49.797098189999815,53589.81774984 2022-10-18,11:34:16.000,291,11011137,12685,0,1666092855,13151.823728109994,49.797098189999815,53589.78980136 2022-10-18,11:34:17.000,291,11011094,12645,0,1666092856,13151.803519179994,49.77595080000174,53589.79678848001 2022-10-18,11:34:18.000,291,11011127,12605,0,1666092857,13151.709210839988,49.797098189999815,53589.64307184 2022-10-18,11:34:19.000,291,11011180,12845,0,1666092858,13151.729419769988,49.797098189999815,53589.6640332 2022-10-18,11:34:20.000,291,11011109,12805,0,1666092859,13151.715947149998,49.77595080000174,53589.60813624001 2022-10-18,11:34:21.000,291,11011189,12965,0,1666092860,13151.682265599993,49.790049060000456,53589.62211048 2022-10-18,11:34:22.000,291,11011113,12645,0,1666092861,13151.756365009998,49.77595080000174,53589.587174880005 2022-10-18,11:34:23.000,291,11011135,12645,0,1666092862,13151.729419769988,49.846442100002605,53589.54525216 2022-10-18,11:34:24.000,291,11011145,12845,0,1666092863,13151.756365009998,49.81824557999789,53589.55223928 2022-10-18,11:34:25.000,291,11011140,12805,0,1666092864,13151.776573939998,49.804147319999174,53589.57320064 2022-10-18,11:34:26.000,291,11011083,13045,0,1666092865,13151.763101319993,49.81824557999789,53589.517303680004 2022-10-18,11:34:27.000,291,11011115,12725,0,1666092866,13151.736156079998,49.790049060000456,53589.49634232 2022-10-18,11:34:28.000,291,11011134,12765,0,1666092867,13151.689001909988,49.83234384000389,53589.42647112 2022-10-18,11:34:29.000,291,11011163,12965,0,1666092868,13151.736156079998,49.846442100002605,53589.40550976 2022-10-18,11:34:30.000,291,11011118,12685,0,1666092869,13151.823728109994,49.87463862000004,53589.50332944 2022-10-18,11:34:31.000,291,11011120,12685,0,1666092870,13151.790046559989,49.88873687999876,53589.42647112 2022-10-18,11:34:32.000,291,11011146,12685,0,1666092871,13151.843937039994,49.87463862000004,53589.538265040006 2022-10-18,11:34:33.000,291,11011133,12965,0,1666092872,13151.830464419989,49.90988427000411,53589.4544196 2022-10-18,11:34:34.000,291,11011131,12965,0,1666092873,13151.783310249994,49.980375569997705,53589.419484000005 2022-10-18,11:34:35.000,291,11011156,12765,0,1666092874,13151.823728109994,49.973326439998345,53589.40550976 2022-10-18,11:34:36.000,291,11011144,12365,0,1666092875,13151.803519179994,50.022670350001135,53589.398522640004 2022-10-18,11:34:37.000,291,11011121,12765,0,1666092876,13151.742892389993,50.079063390003284,53589.3146772 2022-10-18,11:34:38.000,291,11011119,12685,0,1666092877,13151.715947149998,50.11430904000008,53589.34262568001 2022-10-18,11:34:39.000,291,11011130,12685,0,1666092878,13151.783310249994,50.16365295000287,53589.41249688001 2022-10-18,11:34:40.000,291,11011151,12605,0,1666092879,13151.763101319993,50.2411933800031,53589.42647112 2022-10-18,11:34:41.000,291,11011153,12645,0,1666092880,13151.769837629989,50.27643902999989,53589.398522640004 2022-10-18,11:34:42.000,291,11011140,12805,0,1666092881,13151.749628699989,50.375126849998196,53589.36358704001 2022-10-18,11:34:43.000,291,11011199,12645,0,1666092882,13151.722683459993,50.38922511000419,53589.29371584001 2022-10-18,11:34:44.000,291,11011131,12765,0,1666092883,13151.756365009998,50.44561814999906,53589.3146772 2022-10-18,11:34:45.000,291,11011114,12805,0,1666092884,13151.803519179994,50.53020770999865,53589.39153552001 2022-10-18,11:34:46.000,291,11011097,12645,0,1666092885,13151.810255489989,50.56545336000272,53589.370574160006 2022-10-18,11:34:47.000,291,11011149,12925,0,1666092886,13151.790046559989,50.657092050001665,53589.3146772 2022-10-18,11:34:48.000,291,11011144,12605,0,1666092887,13151.796782869998,50.67823943999974,53589.36358704001 2022-10-18,11:34:49.000,291,11011156,13085,0,1666092888,13151.877618589999,50.73463248000189,53589.34262568001 2022-10-18,11:34:50.000,291,11011119,12685,0,1666092889,13151.830464419989,50.78397639000468,53589.349612800004 2022-10-18,11:34:51.000,291,11011139,12805,0,1666092890,13151.857409659999,50.81922204000148,53589.349612800004 2022-10-18,11:34:52.000,291,11011153,12685,0,1666092891,13151.850673349989,50.847418559998914,53589.35659992 2022-10-18,11:34:53.000,291,11011094,12525,0,1666092892,13151.810255489989,50.882664210002986,53589.3146772 2022-10-18,11:34:54.000,291,11011164,12685,0,1666092893,13151.790046559989,50.91790985999978,53589.30769008 2022-10-18,11:34:55.000,291,11011162,12925,0,1666092894,13151.850673349989,50.98135203000129,53589.32865144 2022-10-18,11:34:56.000,291,11011084,12805,0,1666092895,13151.823728109994,50.96725377000257,53589.40550976 2022-10-18,11:34:57.000,291,11011134,12765,0,1666092896,13151.857409659999,51.02364681000472,53589.349612800004 2022-10-18,11:34:58.000,291,11011155,12845,0,1666092897,13151.729419769988,51.05184333000216,53589.23781888 2022-10-18,11:34:59.000,291,11011187,12805,0,1666092898,13151.742892389993,51.09413810999831,53589.25878024 2022-10-18,11:35:00.000,291,11011164,12605,0,1666092899,13151.816991799999,51.122334630003024,53589.25878024 2022-10-18,11:35:01.000,291,11011157,12765,0,1666092900,13151.763101319993,51.15758027999982,53589.28672872 2022-10-18,11:35:02.000,291,11011116,12645,0,1666092901,13151.729419769988,51.16462940999918,53589.251793120005 2022-10-18,11:35:03.000,291,11011125,12725,0,1666092902,13151.749628699989,51.19987506000325,53589.251793120005 2022-10-18,11:35:04.000,291,11011126,12805,0,1666092903,13151.776573939998,51.27036636000412,53589.23781888 2022-10-18,11:35:05.000,291,11011125,12645,0,1666092904,13151.803519179994,51.27036636000412,53589.21685752 2022-10-18,11:35:06.000,291,11011120,12725,0,1666092905,13151.769837629989,51.27036636000412,53589.19589616001 2022-10-18,11:35:07.000,291,11011137,12725,0,1666092906,13151.769837629989,51.305612010000914,53589.18890904 2022-10-18,11:35:08.000,291,11011140,13125,0,1666092907,13151.695738219998,51.354955920003704,53589.09108936 2022-10-18,11:35:09.000,291,11011114,12565,0,1666092908,13151.668792979988,51.34085765999771,53589.10506360001 2022-10-18,11:35:10.000,291,11011126,12645,0,1666092909,13151.823728109994,51.347906790004345,53589.21685752 2022-10-18,11:35:11.000,291,11011099,12725,0,1666092910,13151.850673349989,51.36200505000306,53589.2098704 2022-10-18,11:35:12.000,291,11011117,12805,0,1666092911,13151.830464419989,51.36200505000306,53589.21685752 2022-10-18,11:35:13.000,291,11011135,12725,0,1666092912,13151.823728109994,51.354955920003704,53589.1399992 2022-10-18,11:35:14.000,291,11011169,12565,0,1666092913,13151.843937039994,51.418398089997936,53589.1399992 2022-10-18,11:35:15.000,291,11011154,12845,0,1666092914,13151.837200729999,51.37610331000178,53589.18890904 2022-10-18,11:35:16.000,291,11011154,12965,0,1666092915,13151.884354899994,51.3902015700005,53589.18890904 2022-10-18,11:35:17.000,291,11011150,12805,0,1666092916,13151.823728109994,51.41134895999858,53589.09108936 2022-10-18,11:35:18.000,291,11011110,12605,0,1666092917,13151.857409659999,51.40429982999922,53589.12602496001 2022-10-18,11:35:19.000,291,11011111,12605,0,1666092918,13151.944981689994,51.37610331000178,53589.19589616001 2022-10-18,11:35:20.000,291,11011145,12685,0,1666092919,13151.965190619994,51.36200505000306,53589.2098704 2022-10-18,11:35:21.000,291,11011094,12645,0,1666092920,13151.985399549994,51.36200505000306,53589.19589616001 2022-10-18,11:35:22.000,291,11011099,12765,0,1666092921,13151.97192692999,51.3902015700005,53589.18890904 2022-10-18,11:35:23.000,291,11011157,12725,0,1666092922,13151.99213585999,51.37610331000178,53589.146986319996 2022-10-18,11:35:24.000,291,11011125,12765,0,1666092923,13152.01234478999,51.32675939999899,53589.146986319996 2022-10-18,11:35:25.000,291,11011144,12565,0,1666092924,13152.07297157999,51.298562880001555,53589.19589616001 2022-10-18,11:35:26.000,291,11011149,12525,0,1666092925,13152.07970789,51.26331723000476,53589.21685752 2022-10-18,11:35:27.000,291,11011093,12725,0,1666092926,13152.066235269995,51.27741549000348,53589.11205072 2022-10-18,11:35:28.000,291,11011138,12525,0,1666092927,13152.09318050999,51.22102245000133,53589.202883280006 2022-10-18,11:35:29.000,291,11011111,12725,0,1666092928,13152.147070989995,51.23512071000005,53589.21685752 2022-10-18,11:35:30.000,291,11011076,13005,0,1666092929,13152.14033468,51.21397332000197,53589.181921920004 2022-10-18,11:35:31.000,291,11011146,12645,0,1666092930,13152.187488849995,51.1787276699979,53589.22384464001 2022-10-18,11:35:32.000,291,11011120,12925,0,1666092931,13152.21443408999,51.1787276699979,53589.2098704 2022-10-18,11:35:33.000,291,11011155,12885,0,1666092932,13152.16054361,51.1434820200011,53589.16794768 2022-10-18,11:35:34.000,291,11011102,12685,0,1666092933,13152.19422515999,51.15053115000046,53589.202883280006 2022-10-18,11:35:35.000,291,11011114,12725,0,1666092934,13152.288533499996,51.115285500003665,53589.26576736 2022-10-18,11:35:36.000,291,11011145,12885,0,1666092935,13152.32221505,51.09413810999831,53589.26576736 2022-10-18,11:35:37.000,291,11011102,12605,0,1666092936,13152.355896599991,51.115285500003665,53589.2098704 2022-10-18,11:35:38.000,291,11011126,12965,0,1666092937,13152.31547873999,51.09413810999831,53589.146986319996 2022-10-18,11:35:39.000,291,11011125,12565,0,1666092938,13152.328951359996,51.05184333000216,53589.19589616001 2022-10-18,11:35:40.000,291,11011118,12565,0,1666092939,13152.436732319991,51.03069594000408,53589.202883280006 2022-10-18,11:35:41.000,291,11011149,12925,0,1666092940,13152.396314459991,51.02364681000472,53589.251793120005 2022-10-18,11:35:42.000,291,11011169,12765,0,1666092941,13152.436732319991,51.016597679998085,53589.25878024 2022-10-18,11:35:43.000,291,11011138,12805,0,1666092942,13152.436732319991,50.99545029000001,53589.2797416 2022-10-18,11:35:44.000,291,11011088,12765,0,1666092943,13152.456941249991,50.98135203000129,53589.230831760004 2022-10-18,11:35:45.000,291,11011118,12965,0,1666092944,13152.517568039992,50.97430290000193,53589.28672872 2022-10-18,11:35:46.000,291,11011126,12845,0,1666092945,13152.497359109992,50.96020464000321,53589.2797416 2022-10-18,11:35:47.000,291,11011127,12965,0,1666092946,13152.483886490001,50.86856595000427,53589.19589616001 2022-10-18,11:35:48.000,291,11011135,12805,0,1666092947,13152.504095420001,50.90381160000106,53589.21685752 2022-10-18,11:35:49.000,291,11011168,12565,0,1666092948,13152.470413869996,50.81922204000148,53589.17493480001 2022-10-18,11:35:50.000,291,11011124,12605,0,1666092949,13152.537776969992,50.840369429999555,53589.24480600001 2022-10-18,11:35:51.000,291,11011164,12605,0,1666092950,13152.611876379997,50.80512378000276,53589.2797416 2022-10-18,11:35:52.000,291,11011147,12645,0,1666092951,13152.598403759992,50.75577986999997,53589.230831760004 2022-10-18,11:35:53.000,291,11011124,12765,0,1666092952,13152.551249589997,50.79102552000404,53589.2098704 2022-10-18,11:35:54.000,291,11011168,12605,0,1666092953,13152.652294239997,50.706435960004455,53589.18890904 2022-10-18,11:35:55.000,291,11011125,12765,0,1666092954,13152.659030549992,50.73463248000189,53589.22384464001 2022-10-18,11:35:56.000,291,11011152,12965,0,1666092955,13152.706184720002,50.69233769999846,53589.24480600001 2022-10-18,11:35:57.000,291,11011114,12965,0,1666092956,13152.605140070002,50.706435960004455,53589.22384464001 2022-10-18,11:35:58.000,291,11011107,12645,0,1666092957,13152.692712099997,50.6852885699991,53589.23781888 2022-10-18,11:35:59.000,291,11011118,12565,0,1666092958,13152.733129959997,50.63594466000359,53589.2797416 2022-10-18,11:36:00.000,291,11011130,12605,0,1666092959,13152.766811510002,50.600699009999516,53589.27275448001 2022-10-18,11:36:01.000,291,11011127,12605,0,1666092960,13152.793756749998,50.63594466000359,53589.27275448001 2022-10-18,11:36:02.000,291,11011161,12645,0,1666092961,13152.739866269992,50.62184640000487,53589.24480600001 2022-10-18,11:36:03.000,291,11011144,12965,0,1666092962,13152.800493059993,50.59364988000016,53589.21685752 2022-10-18,11:36:04.000,291,11011132,12965,0,1666092963,13152.733129959997,50.57955162000144,53589.251793120005 2022-10-18,11:36:05.000,291,11011129,12845,0,1666092964,13152.685975790002,50.56545336000272,53589.16794768 2022-10-18,11:36:06.000,291,11011156,12805,0,1666092965,13152.706184720002,50.551355100004,53589.24480600001 2022-10-18,11:36:07.000,291,11011138,12725,0,1666092966,13152.685975790002,50.53725683999801,53589.181921920004 2022-10-18,11:36:08.000,291,11011162,12725,0,1666092967,13152.733129959997,50.53020770999865,53589.29371584001 2022-10-18,11:36:09.000,291,11011141,12605,0,1666092968,13152.679239479992,50.51610944999993,53589.25878024 2022-10-18,11:36:10.000,291,11011122,12725,0,1666092969,13152.591667449997,50.480863800003135,53589.146986319996 2022-10-18,11:36:11.000,291,11011150,12805,0,1666092970,13152.531040659997,50.51610944999993,53589.146986319996 2022-10-18,11:36:12.000,291,11011132,12645,0,1666092971,13152.578194829992,50.45971640999778,53589.21685752 2022-10-18,11:36:13.000,291,11011106,12725,0,1666092972,13152.517568039992,50.41037250000227,53589.24480600001 2022-10-18,11:36:14.000,291,11011142,12885,0,1666092973,13152.517568039992,50.38922511000419,53589.23781888 2022-10-18,11:36:15.000,291,11011130,12685,0,1666092974,13152.477150179991,50.36807771999884,53589.230831760004 2022-10-18,11:36:16.000,291,11011156,12725,0,1666092975,13152.429996009996,50.36807771999884,53589.230831760004 2022-10-18,11:36:17.000,291,11011090,12885,0,1666092976,13152.470413869996,50.3398812000014,53589.251793120005 2022-10-18,11:36:18.000,291,11011143,12725,0,1666092977,13152.349160289996,50.3398812000014,53589.251793120005 2022-10-18,11:36:19.000,291,11011116,12605,0,1666092978,13152.29526980999,50.31873381000332,53589.23781888 2022-10-18,11:36:20.000,291,11011155,12685,0,1666092979,13152.248115639995,50.311684680003964,53589.16096056 2022-10-18,11:36:21.000,291,11011180,12885,0,1666092980,13152.20096147,50.248242510002456,53589.2098704 2022-10-18,11:36:22.000,291,11011159,12765,0,1666092981,13152.187488849995,50.198898599999666,53589.16096056 2022-10-18,11:36:23.000,291,11011133,12605,0,1666092982,13152.09991682,50.22709512000438,53589.16794768 2022-10-18,11:36:24.000,291,11011137,12605,0,1666092983,13152.046026339995,50.198898599999666,53589.12602496001 2022-10-18,11:36:25.000,291,11011077,12645,0,1666092984,13151.985399549994,50.18480034000095,53589.06314088 2022-10-18,11:36:26.000,291,11011120,12685,0,1666092985,13151.958454309999,50.10725991000072,53589.1399992 2022-10-18,11:36:27.000,291,11011165,12805,0,1666092986,13151.924772759994,50.10725991000072,53589.05615376001 2022-10-18,11:36:28.000,291,11011131,12885,0,1666092987,13151.864145969994,50.05791599999793,53589.05615376001 2022-10-18,11:36:29.000,291,11011150,12725,0,1666092988,13151.749628699989,50.022670350001135,53588.98628256001 2022-10-18,11:36:30.000,291,11011118,12765,0,1666092989,13151.742892389993,50.022670350001135,53588.98628256001 2022-10-18,11:36:31.000,291,11011113,12685,0,1666092990,13151.709210839988,49.98742470000434,53589.02820528001 2022-10-18,11:36:32.000,291,11011142,12765,0,1666092991,13151.608166190003,49.93103166000219,53588.99326968 2022-10-18,11:36:33.000,291,11011157,12685,0,1666092992,13151.587957260002,49.94512992000091,53588.88147576 2022-10-18,11:36:34.000,291,11011141,13045,0,1666092993,13151.520594159992,49.902835140004754,53588.88147576 2022-10-18,11:36:35.000,291,11011148,12685,0,1666092994,13151.426285820002,49.82529471000453,53588.88846288001 2022-10-18,11:36:36.000,291,11011178,12925,0,1666092995,13151.345450100001,49.81824557999789,53588.81859168001 2022-10-18,11:36:37.000,291,11011128,12805,0,1666092996,13151.284823310001,49.7829999300011,53588.76968184001 2022-10-18,11:36:38.000,291,11011145,12725,0,1666092997,13151.210723899996,49.797098189999815,53588.73474624 2022-10-18,11:36:39.000,291,11011140,12725,0,1666092998,13151.237669139991,49.68431211000279,53588.811604559996 2022-10-18,11:36:40.000,291,11011168,12685,0,1666092999,13151.170306039996,49.677262980003434,53588.79064320001 2022-10-18,11:36:41.000,291,11011149,12605,0,1666093000,13151.109679249996,49.613820810001926,53588.748720480005 2022-10-18,11:36:42.000,291,11011176,12965,0,1666093001,13150.98168936,49.59267342000385,53588.62295232001 2022-10-18,11:36:43.000,291,11011114,12725,0,1666093002,13150.9412715,49.564476899999136,53588.59500384 2022-10-18,11:36:44.000,291,11011120,12805,0,1666093003,13150.887381019995,49.5362803800017,53588.52513264001 2022-10-18,11:36:45.000,291,11011118,12525,0,1666093004,13150.86043578,49.48693646999891,53588.55308112001 2022-10-18,11:36:46.000,291,11011160,12805,0,1666093005,13150.86043578,49.47988733999955,53588.49019704 2022-10-18,11:36:47.000,291,11011171,12765,0,1666093006,13150.75939113,49.47283821000019,53588.49019704 2022-10-18,11:36:48.000,291,11011126,12605,0,1666093007,13150.671819099989,49.40234690999932,53588.43430008001 2022-10-18,11:36:49.000,291,11011131,12845,0,1666093008,13150.671819099989,49.42349430000468,53588.43430008001 2022-10-18,11:36:50.000,291,11011151,12805,0,1666093009,13150.638137549999,49.40234690999932,53588.39237736 2022-10-18,11:36:51.000,291,11011110,12765,0,1666093010,13150.564038139993,49.395297779999964,53588.33648040001 2022-10-18,11:36:52.000,291,11011132,12885,0,1666093011,13150.523620279993,49.388248650000605,53588.35744176001 2022-10-18,11:36:53.000,291,11011145,12725,0,1666093012,13150.496675039998,49.40234690999932,53588.27359632 2022-10-18,11:36:54.000,291,11011138,12605,0,1666093013,13150.469729799988,49.40234690999932,53588.26660920001 2022-10-18,11:36:55.000,291,11011127,12605,0,1666093014,13150.510147659988,49.36710126000253,53588.35045464 2022-10-18,11:36:56.000,291,11011156,13005,0,1666093015,13150.442784559993,49.388248650000605,53588.26660920001 2022-10-18,11:36:57.000,291,11011150,12565,0,1666093016,13150.402366699993,49.40939603999868,53588.21071224 2022-10-18,11:36:58.000,291,11011128,12725,0,1666093017,13150.240695259992,49.430543430004036,53588.11987968001 2022-10-18,11:36:59.000,291,11011141,12725,0,1666093018,13150.281113119992,49.430543430004036,53588.1618024 2022-10-18,11:37:00.000,291,11011136,12805,0,1666093019,13150.301322049992,49.430543430004036,53588.1618024 2022-10-18,11:37:01.000,291,11011149,13005,0,1666093020,13150.308058360002,49.430543430004036,53588.07096984001 2022-10-18,11:37:02.000,291,11011145,12685,0,1666093021,13150.274376809997,49.49398559999827,53588.08494408 2022-10-18,11:37:03.000,291,11011158,12565,0,1666093022,13150.247431570002,49.5362803800017,53588.06398272 2022-10-18,11:37:04.000,291,11011160,12885,0,1666093023,13150.240695259992,49.571526029998495,53588.008085760004 2022-10-18,11:37:05.000,291,11011133,12725,0,1666093024,13150.227222640002,49.59972255000321,53588.029047120006 2022-10-18,11:37:06.000,291,11011144,12925,0,1666093025,13150.213750019997,49.6349682,53587.99411152 2022-10-18,11:37:07.000,291,11011103,12645,0,1666093026,13150.213750019997,49.64906645999872,53587.98013728001 2022-10-18,11:37:08.000,291,11011120,12765,0,1666093027,13150.166595850002,49.73365601999831,53587.910266080005 2022-10-18,11:37:09.000,291,11011136,12605,0,1666093028,13150.173332159997,49.740705149997666,53587.861356240006 2022-10-18,11:37:10.000,291,11011120,12605,0,1666093029,13150.213750019997,49.75480341000366,53587.95218880001 2022-10-18,11:37:11.000,291,11011148,12805,0,1666093030,13150.180068469992,49.804147319999174,53587.89629184 2022-10-18,11:37:12.000,291,11011138,12925,0,1666093031,13150.200277399992,49.81119644999853,53587.910266080005 2022-10-18,11:37:13.000,291,11011179,12685,0,1666093032,13150.240695259992,49.839392970003246,53587.87533048 2022-10-18,11:37:14.000,291,11011161,12805,0,1666093033,13150.301322049992,49.853491230001964,53587.88930472 2022-10-18,11:37:15.000,291,11011098,12605,0,1666093034,13150.321530979993,49.853491230001964,53587.89629184 2022-10-18,11:37:16.000,291,11011162,12965,0,1666093035,13150.308058360002,49.86758949000068,53587.87533048 2022-10-18,11:37:17.000,291,11011172,12845,0,1666093036,13150.267640500002,49.88873687999876,53587.86834336 2022-10-18,11:37:18.000,291,11011153,12725,0,1666093037,13150.254167879997,49.95217905000027,53587.85436912001 2022-10-18,11:37:19.000,291,11011163,12725,0,1666093038,13150.314794669997,49.93103166000219,53587.910266080005 2022-10-18,11:37:20.000,291,11011129,12925,0,1666093039,13150.341739909993,50.00152296000306,53587.88930472 2022-10-18,11:37:21.000,291,11011187,12605,0,1666093040,13150.348476220002,49.980375569997705,53587.90327896001 2022-10-18,11:37:22.000,291,11011163,12885,0,1666093041,13150.361948839993,50.022670350001135,53587.88930472 2022-10-18,11:37:23.000,291,11011166,12765,0,1666093042,13150.267640500002,50.029719480000495,53587.805459279996 2022-10-18,11:37:24.000,291,11011164,12965,0,1666093043,13150.247431570002,50.036768609999854,53587.78449792001 2022-10-18,11:37:25.000,291,11011130,12765,0,1666093044,13150.267640500002,50.086112520002644,53587.82642064 2022-10-18,11:37:26.000,291,11011165,12805,0,1666093045,13150.254167879997,50.12135816999944,53587.81244640001 2022-10-18,11:37:27.000,291,11011165,12765,0,1666093046,13150.294585739997,50.12135816999944,53587.85436912001 2022-10-18,11:37:28.000,291,11011155,12805,0,1666093047,13150.220486329992,50.17775121000159,53587.85436912001 2022-10-18,11:37:29.000,291,11011154,12805,0,1666093048,13150.267640500002,50.16365295000287,53587.85436912001 2022-10-18,11:37:30.000,291,11011150,12725,0,1666093049,13150.240695259992,50.15660382000351,53587.81943352 2022-10-18,11:37:31.000,291,11011123,12565,0,1666093050,13150.287849430002,50.22709512000438,53587.791485040005 2022-10-18,11:37:32.000,291,11011147,12805,0,1666093051,13150.247431570002,50.28348815999925,53587.7775108 2022-10-18,11:37:33.000,291,11011142,12445,0,1666093052,13150.180068469992,50.26938990000053,53587.70065248 2022-10-18,11:37:34.000,291,11011144,12885,0,1666093053,13150.193541089997,50.28348815999925,53587.76353656001 2022-10-18,11:37:35.000,291,11011157,12965,0,1666093054,13150.247431570002,50.304635550004605,53587.7775108 2022-10-18,11:37:36.000,291,11011124,12805,0,1666093055,13150.260904189992,50.35397946000012,53587.847382 2022-10-18,11:37:37.000,291,11011184,12605,0,1666093056,13150.267640500002,50.34693033000076,53587.79847216 2022-10-18,11:37:38.000,291,11011169,12885,0,1666093057,13150.240695259992,50.35397946000012,53587.76353656001 2022-10-18,11:37:39.000,291,11011128,12885,0,1666093058,13150.240695259992,50.38922511000419,53587.672704000004 2022-10-18,11:37:40.000,291,11011117,12965,0,1666093059,13150.213750019997,50.40332337000291,53587.70065248 2022-10-18,11:37:41.000,291,11011184,12645,0,1666093060,13150.294585739997,50.438569019999704,53587.78449792001 2022-10-18,11:37:42.000,291,11011110,12605,0,1666093061,13150.328267290002,50.480863800003135,53587.74956232 2022-10-18,11:37:43.000,291,11011111,12605,0,1666093062,13150.361948839993,50.487912930002494,53587.73558808001 2022-10-18,11:37:44.000,291,11011130,12925,0,1666093063,13150.361948839993,50.473814670003776,53587.78449792001 2022-10-18,11:37:45.000,291,11011175,12765,0,1666093064,13150.409103010003,50.50906032000057,53587.81244640001 2022-10-18,11:37:46.000,291,11011171,12765,0,1666093065,13150.375421459998,50.53725683999801,53587.74956232 2022-10-18,11:37:47.000,291,11011113,12645,0,1666093066,13150.368685150002,50.53020770999865,53587.71462672001 2022-10-18,11:37:48.000,291,11011176,12725,0,1666093067,13150.361948839993,50.600699009999516,53587.72860096 2022-10-18,11:37:49.000,291,11011152,12805,0,1666093068,13150.328267290002,50.607748139998876,53587.693665360006 2022-10-18,11:37:50.000,291,11011127,12725,0,1666093069,13150.409103010003,50.600699009999516,53587.73558808001 2022-10-18,11:37:51.000,291,11011154,12765,0,1666093070,13150.442784559993,50.59364988000016,53587.75654944 2022-10-18,11:37:52.000,291,11011146,12805,0,1666093071,13150.449520869988,50.64299379000295,53587.77052368 2022-10-18,11:37:53.000,291,11011166,12765,0,1666093072,13150.436048249998,50.657092050001665,53587.71462672001 2022-10-18,11:37:54.000,291,11011094,12605,0,1666093073,13150.489938729988,50.713485090003815,53587.791485040005 2022-10-18,11:37:55.000,291,11011155,12685,0,1666093074,13150.550565519989,50.69938682999782,53587.81943352 2022-10-18,11:37:56.000,291,11011159,12525,0,1666093075,13150.543829209993,50.671190310000384,53587.81244640001 2022-10-18,11:37:57.000,291,11011173,12645,0,1666093076,13150.516883969998,50.706435960004455,53587.72860096 2022-10-18,11:37:58.000,291,11011166,12885,0,1666093077,13150.570774449989,50.657092050001665,53587.76353656001 2022-10-18,11:37:59.000,291,11011135,12805,0,1666093078,13150.651610169989,50.664141180001025,53587.79847216 2022-10-18,11:38:00.000,291,11011140,12765,0,1666093079,13150.651610169989,50.6852885699991,53587.847382 2022-10-18,11:38:01.000,291,11011147,12605,0,1666093080,13150.698764339999,50.6852885699991,53587.81244640001 2022-10-18,11:38:02.000,291,11011168,12685,0,1666093081,13150.705500649994,50.69233769999846,53587.88930472 2022-10-18,11:38:03.000,291,11011192,12765,0,1666093082,13150.658346479999,50.6852885699991,53587.7775108 2022-10-18,11:38:04.000,291,11011139,12805,0,1666093083,13150.718973269999,50.713485090003815,53587.83340776001 2022-10-18,11:38:05.000,291,11011140,12805,0,1666093084,13150.739182199999,50.69233769999846,53587.88930472 2022-10-18,11:38:06.000,291,11011155,12805,0,1666093085,13150.75265481999,50.69938682999782,53587.93821456 2022-10-18,11:38:07.000,291,11011121,12765,0,1666093086,13150.77286374999,50.72758335000253,53587.90327896001 2022-10-18,11:38:08.000,291,11011194,12605,0,1666093087,13150.766127439994,50.74168161000125,53587.847382 2022-10-18,11:38:09.000,291,11011163,12925,0,1666093088,13150.766127439994,50.74168161000125,53587.87533048 2022-10-18,11:38:10.000,291,11011153,12765,0,1666093089,13150.846963159995,50.76282899999933,53587.92424032 2022-10-18,11:38:11.000,291,11011168,12565,0,1666093090,13150.89411732999,50.80512378000276,53587.94520168 2022-10-18,11:38:12.000,291,11011157,12605,0,1666093091,13150.84022685,50.7980746500034,53587.92424032 2022-10-18,11:38:13.000,291,11011149,12685,0,1666093092,13150.79307267999,50.81922204000148,53587.861356240006 2022-10-18,11:38:14.000,291,11011145,12805,0,1666093093,13150.87390839999,50.87561508000363,53587.93122744001 2022-10-18,11:38:15.000,291,11011144,12725,0,1666093094,13150.95474411999,50.86151682000491,53587.98013728001 2022-10-18,11:38:16.000,291,11011106,13005,0,1666093095,13150.988425669995,50.90381160000106,53588.05000848001 2022-10-18,11:38:17.000,291,11011158,12765,0,1666093096,13150.97495304999,50.90381160000106,53588.0569956 2022-10-18,11:38:18.000,291,11011178,12765,0,1666093097,13150.96148043,50.93905724999786,53587.959175920005 2022-10-18,11:38:19.000,291,11011122,12725,0,1666093098,13150.988425669995,50.95315551000385,53587.94520168 2022-10-18,11:38:20.000,291,11011170,12725,0,1666093099,13151.02210722,50.99545029000001,53588.02206000001 2022-10-18,11:38:21.000,291,11011157,12605,0,1666093100,13151.08273401,51.016597679998085,53588.05000848001 2022-10-18,11:38:22.000,291,11011159,12805,0,1666093101,13151.12315187,51.0447942000028,53588.11987968001 2022-10-18,11:38:23.000,291,11011157,12605,0,1666093102,13151.129888179996,51.080039849999594,53588.07096984001 2022-10-18,11:38:24.000,291,11011129,12925,0,1666093103,13151.170306039996,51.108236370004306,53588.07096984001 2022-10-18,11:38:25.000,291,11011186,12605,0,1666093104,13151.271350689996,51.108236370004306,53588.0919312 2022-10-18,11:38:26.000,291,11011166,13045,0,1666093105,13151.291559619996,51.1434820200011,53588.09891832001 2022-10-18,11:38:27.000,291,11011182,12605,0,1666093106,13151.284823310001,51.1787276699979,53588.13385392 2022-10-18,11:38:28.000,291,11011198,12765,0,1666093107,13151.278086999992,51.18577680000453,53588.11987968001 2022-10-18,11:38:29.000,291,11011113,12725,0,1666093108,13151.278086999992,51.18577680000453,53588.10590544 2022-10-18,11:38:30.000,291,11011150,12605,0,1666093109,13151.372395339997,51.19987506000325,53588.175776640004 2022-10-18,11:38:31.000,291,11011133,12725,0,1666093110,13151.419549509992,51.21397332000197,53588.140841039996 2022-10-18,11:38:32.000,291,11011140,12965,0,1666093111,13151.392604269997,51.18577680000453,53588.175776640004 2022-10-18,11:38:33.000,291,11011137,12645,0,1666093112,13151.392604269997,51.1787276699979,53588.16878952001 2022-10-18,11:38:34.000,291,11011134,12925,0,1666093113,13151.419549509992,51.19282593000389,53588.21071224 2022-10-18,11:38:35.000,291,11011138,12885,0,1666093114,13151.426285820002,51.16462940999918,53588.18276376 2022-10-18,11:38:36.000,291,11011140,12645,0,1666093115,13151.433022129997,51.21397332000197,53588.20372512 2022-10-18,11:38:37.000,291,11011136,12645,0,1666093116,13151.426285820002,51.22807158000069,53588.196738000006 2022-10-18,11:38:38.000,291,11011152,12685,0,1666093117,13151.412813199997,51.19282593000389,53588.14782816001 2022-10-18,11:38:39.000,291,11011151,12685,0,1666093118,13151.486912610002,51.15053115000046,53588.26660920001 2022-10-18,11:38:40.000,291,11011153,12845,0,1666093119,13151.453231059997,51.15758027999982,53588.294557680005 2022-10-18,11:38:41.000,291,11011143,12765,0,1666093120,13151.473439989997,51.115285500003665,53588.27359632 2022-10-18,11:38:42.000,291,11011208,12765,0,1666093121,13151.446494750002,51.122334630003024,53588.28058344 2022-10-18,11:38:43.000,291,11011144,12565,0,1666093122,13151.406076890002,51.115285500003665,53588.28058344 2022-10-18,11:38:44.000,291,11011140,12845,0,1666093123,13151.399340579992,51.10118723999767,53588.25962208 2022-10-18,11:38:45.000,291,11011113,12605,0,1666093124,13151.412813199997,51.108236370004306,53588.28058344 2022-10-18,11:38:46.000,291,11011139,12725,0,1666093125,13151.412813199997,51.05184333000216,53588.371416 2022-10-18,11:38:47.000,291,11011143,12885,0,1666093126,13151.345450100001,51.05184333000216,53588.33648040001 2022-10-18,11:38:48.000,291,11011164,12605,0,1666093127,13151.385867960002,51.065941590000875,53588.35045464 2022-10-18,11:38:49.000,291,11011195,12685,0,1666093128,13151.426285820002,51.0447942000028,53588.343467520004 2022-10-18,11:38:50.000,291,11011196,12925,0,1666093129,13151.392604269997,51.009548549998726,53588.31551904001 2022-10-18,11:38:51.000,291,11011134,12765,0,1666093130,13151.385867960002,51.03069594000408,53588.32949328 2022-10-18,11:38:52.000,291,11011145,12725,0,1666093131,13151.379131649992,51.009548549998726,53588.42032584 2022-10-18,11:38:53.000,291,11011148,12725,0,1666093132,13151.278086999992,51.00249941999937,53588.364428880006 2022-10-18,11:38:54.000,291,11011101,12805,0,1666093133,13151.325241170001,50.93905724999786,53588.38539024001 2022-10-18,11:38:55.000,291,11011163,12485,0,1666093134,13151.392604269997,50.95315551000385,53588.52513264001 2022-10-18,11:38:56.000,291,11011166,12685,0,1666093135,13151.385867960002,50.93905724999786,53588.49718416 2022-10-18,11:38:57.000,291,11011181,12605,0,1666093136,13151.419549509992,50.90381160000106,53588.53910688 2022-10-18,11:38:58.000,291,11011164,12885,0,1666093137,13151.345450100001,50.889713340002345,53588.462248560005 2022-10-18,11:38:59.000,291,11011144,12845,0,1666093138,13151.358922719992,50.86856595000427,53588.48320992001 2022-10-18,11:39:00.000,291,11011109,12805,0,1666093139,13151.345450100001,50.840369429999555,53588.46923568 2022-10-18,11:39:01.000,291,11011175,12805,0,1666093140,13151.352186409997,50.81217291000212,53588.49019704 2022-10-18,11:39:02.000,291,11011163,12605,0,1666093141,13151.419549509992,50.80512378000276,53588.50417128001 2022-10-18,11:39:03.000,291,11011136,12805,0,1666093142,13151.372395339997,50.81922204000148,53588.546094 2022-10-18,11:39:04.000,291,11011143,12765,0,1666093143,13151.358922719992,50.76282899999933,53588.52513264001 2022-10-18,11:39:05.000,291,11011143,12685,0,1666093144,13151.419549509992,50.72758335000253,53588.56006824 2022-10-18,11:39:06.000,291,11011163,12765,0,1666093145,13151.358922719992,50.706435960004455,53588.532119760006 2022-10-18,11:39:07.000,291,11011134,12725,0,1666093146,13151.365659030002,50.671190310000384,53588.51814552 2022-10-18,11:39:08.000,291,11011132,12645,0,1666093147,13151.331977479997,50.67823943999974,53588.49019704 2022-10-18,11:39:09.000,291,11011106,12885,0,1666093148,13151.284823310001,50.62889553000423,53588.49019704 2022-10-18,11:39:10.000,291,11011158,12525,0,1666093149,13151.338713789992,50.614797269998235,53588.532119760006 2022-10-18,11:39:11.000,291,11011172,12605,0,1666093150,13151.358922719992,50.600699009999516,53588.56705536 2022-10-18,11:39:12.000,291,11011134,12765,0,1666093151,13151.298295929992,50.5866007500008,53588.58801672 2022-10-18,11:39:13.000,291,11011132,12605,0,1666093152,13151.305032240001,50.5866007500008,53588.49718416 2022-10-18,11:39:14.000,291,11011159,12565,0,1666093153,13151.190514969996,50.57955162000144,53588.476222799996 2022-10-18,11:39:15.000,291,11011099,12685,0,1666093154,13151.224196520001,50.551355100004,53588.53910688 2022-10-18,11:39:16.000,291,11011117,12765,0,1666093155,13151.230932829996,50.55840423000336,53588.56006824 2022-10-18,11:39:17.000,291,11011141,12685,0,1666093156,13151.251141759996,50.55840423000336,53588.59500384 2022-10-18,11:39:18.000,291,11011177,12685,0,1666093157,13151.190514969996,50.53020770999865,53588.52513264001 2022-10-18,11:39:19.000,291,11011180,13045,0,1666093158,13151.177042349991,50.53725683999801,53588.581029600005 2022-10-18,11:39:20.000,291,11011102,12765,0,1666093159,13151.18377866,50.50906032000057,53588.56705536 2022-10-18,11:39:21.000,291,11011110,12765,0,1666093160,13151.197251279991,50.49496206000185,53588.581029600005 2022-10-18,11:39:22.000,291,11011162,12845,0,1666093161,13151.210723899996,50.51610944999993,53588.63692656 2022-10-18,11:39:23.000,291,11011132,12845,0,1666093162,13151.190514969996,50.49496206000185,53588.60199096001 2022-10-18,11:39:24.000,291,11011182,12885,0,1666093163,13151.136624489991,50.50906032000057,53588.52513264001 2022-10-18,11:39:25.000,291,11011159,13005,0,1666093164,13151.1433608,50.51610944999993,53588.56006824 2022-10-18,11:39:26.000,291,11011163,12645,0,1666093165,13151.177042349991,50.473814670003776,53588.58801672 2022-10-18,11:39:27.000,291,11011170,12685,0,1666093166,13151.230932829996,50.45971640999778,53588.63692656 2022-10-18,11:39:28.000,291,11011152,13085,0,1666093167,13151.197251279991,50.41742163000163,53588.58801672 2022-10-18,11:39:29.000,291,11011210,12685,0,1666093168,13151.177042349991,50.480863800003135,53588.51814552 2022-10-18,11:39:30.000,291,11011154,12725,0,1666093169,13151.197251279991,50.41037250000227,53588.57404248001 2022-10-18,11:39:31.000,291,11011173,12565,0,1666093170,13151.224196520001,50.38922511000419,53588.65090080001 2022-10-18,11:39:32.000,291,11011174,12765,0,1666093171,13151.197251279991,50.36102858999948,53588.60199096001 2022-10-18,11:39:33.000,291,11011155,12925,0,1666093172,13151.150097109996,50.36102858999948,53588.53910688 2022-10-18,11:39:34.000,291,11011177,12685,0,1666093173,13151.18377866,50.33283207000204,53588.581029600005 2022-10-18,11:39:35.000,291,11011151,12845,0,1666093174,13151.230932829996,50.35397946000012,53588.65090080001 2022-10-18,11:39:36.000,291,11011217,12685,0,1666093175,13151.20398759,50.311684680003964,53588.67186216001 2022-10-18,11:39:37.000,291,11011153,12605,0,1666093176,13151.244405450001,50.27643902999989,53588.67186216001 2022-10-18,11:39:38.000,291,11011182,12525,0,1666093177,13151.129888179996,50.28348815999925,53588.60897808 2022-10-18,11:39:39.000,291,11011186,12605,0,1666093178,13151.1433608,50.26938990000053,53588.60199096001 2022-10-18,11:39:40.000,291,11011162,12765,0,1666093179,13151.129888179996,50.255291640001815,53588.65788792 2022-10-18,11:39:41.000,291,11011149,12525,0,1666093180,13151.18377866,50.22004598999774,53588.72077200001 2022-10-18,11:39:42.000,291,11011149,12965,0,1666093181,13151.210723899996,50.22004598999774,53588.6858364 2022-10-18,11:39:43.000,291,11011157,12645,0,1666093182,13151.12315187,50.19184947000031,53588.69282352001 2022-10-18,11:39:44.000,291,11011154,13125,0,1666093183,13151.11641555999,50.18480034000095,53588.7557076 2022-10-18,11:39:45.000,291,11011152,12965,0,1666093184,13151.129888179996,50.17775121000159,53588.74173336001 2022-10-18,11:39:46.000,291,11011124,12805,0,1666093185,13151.089470319996,50.14955469000415,53588.748720480005 2022-10-18,11:39:47.000,291,11011128,13005,0,1666093186,13151.09620662999,50.15660382000351,53588.7557076 2022-10-18,11:39:48.000,291,11011142,12965,0,1666093187,13150.968216739995,50.17070208000223,53588.7557076 2022-10-18,11:39:49.000,291,11011136,12685,0,1666093188,13150.927798879995,50.14955469000415,53588.73474624 2022-10-18,11:39:50.000,291,11011157,12605,0,1666093189,13150.988425669995,50.072014260003925,53588.78365608 2022-10-18,11:39:51.000,291,11011165,12845,0,1666093190,13150.97495304999,50.086112520002644,53588.83955304001 2022-10-18,11:39:52.000,291,11011137,12445,0,1666093191,13150.89411732999,50.079063390003284,53588.80461744 2022-10-18,11:39:53.000,291,11011150,12445,0,1666093192,13150.88064471,50.05791599999793,53588.72077200001 2022-10-18,11:39:54.000,291,11011165,12685,0,1666093193,13150.92106257,50.079063390003284,53588.79064320001 2022-10-18,11:39:55.000,291,11011100,12765,0,1666093194,13150.86043578,50.029719480000495,53588.79064320001 2022-10-18,11:39:56.000,291,11011110,12645,0,1666093195,13150.786336369994,50.04381773999921,53588.77666896 2022-10-18,11:39:57.000,291,11011142,12765,0,1666093196,13150.73244588999,50.022670350001135,53588.748720480005 2022-10-18,11:39:58.000,291,11011156,12925,0,1666093197,13150.698764339999,50.05086686999857,53588.7557076 2022-10-18,11:39:59.000,291,11011145,12805,0,1666093198,13150.725709579994,50.00857209000242,53588.867501520006 2022-10-18,11:40:00.000,291,11011136,12605,0,1666093199,13150.69202802999,50.015621220001776,53588.846540160004 2022-10-18,11:40:01.000,291,11011141,12965,0,1666093200,13150.665082789994,49.973326439998345,53588.80461744 2022-10-18,11:40:02.000,291,11011122,12765,0,1666093201,13150.597719689998,49.973326439998345,53588.797630320005 2022-10-18,11:40:03.000,291,11011153,12765,0,1666093202,13150.523620279993,49.980375569997705,53588.74173336001 2022-10-18,11:40:04.000,291,11011142,12845,0,1666093203,13150.516883969998,49.95217905000027,53588.7557076 2022-10-18,11:40:05.000,291,11011144,12965,0,1666093204,13150.489938729988,49.95922817999963,53588.78365608 2022-10-18,11:40:06.000,291,11011162,12765,0,1666093205,13150.476466109998,49.95217905000027,53588.748720480005 2022-10-18,11:40:07.000,291,11011168,12925,0,1666093206,13150.409103010003,49.95922817999963,53588.7557076 2022-10-18,11:40:08.000,291,11011111,12765,0,1666093207,13150.395630389998,49.94512992000091,53588.7557076 2022-10-18,11:40:09.000,291,11011145,12845,0,1666093208,13150.395630389998,49.966277309998986,53588.81859168001 2022-10-18,11:40:10.000,291,11011134,12725,0,1666093209,13150.348476220002,49.973326439998345,53588.76269472 2022-10-18,11:40:11.000,291,11011152,12765,0,1666093210,13150.301322049992,49.9944738300037,53588.74173336001 2022-10-18,11:40:12.000,291,11011152,12885,0,1666093211,13150.287849430002,50.036768609999854,53588.748720480005 2022-10-18,11:40:13.000,291,11011147,12885,0,1666093212,13150.180068469992,50.05086686999857,53588.70679776 2022-10-18,11:40:14.000,291,11011104,12685,0,1666093213,13150.213750019997,50.015621220001776,53588.69282352001 2022-10-18,11:40:15.000,291,11011165,12885,0,1666093214,13150.139650609992,50.022670350001135,53588.67186216001 2022-10-18,11:40:16.000,291,11011124,12805,0,1666093215,13150.126177990001,50.072014260003925,53588.678849280004 2022-10-18,11:40:17.000,291,11011120,12925,0,1666093216,13150.240695259992,50.072014260003925,53588.78365608 2022-10-18,11:40:18.000,291,11011094,12565,0,1666093217,13150.139650609992,50.10725991000072,53588.70679776 2022-10-18,11:40:19.000,291,11011121,12525,0,1666093218,13150.099232749992,50.1284072999988,53588.699810640006 2022-10-18,11:40:20.000,291,11011174,12765,0,1666093219,13150.132914299997,50.12135816999944,53588.63692656 2022-10-18,11:40:21.000,291,11011112,12485,0,1666093220,13150.186804780002,50.16365295000287,53588.7557076 2022-10-18,11:40:22.000,291,11011100,12845,0,1666093221,13150.213750019997,50.17070208000223,53588.71378488 2022-10-18,11:40:23.000,291,11011145,12645,0,1666093222,13150.220486329992,50.19184947000031,53588.69282352001 2022-10-18,11:40:24.000,291,11011163,12525,0,1666093223,13150.193541089997,50.198898599999666,53588.71378488 2022-10-18,11:40:25.000,291,11011105,12765,0,1666093224,13150.247431570002,50.198898599999666,53588.76269472 2022-10-18,11:40:26.000,291,11011151,12605,0,1666093225,13150.227222640002,50.262340770001174,53588.6858364 2022-10-18,11:40:27.000,291,11011126,12805,0,1666093226,13150.200277399992,50.26938990000053,53588.70679776 2022-10-18,11:40:28.000,291,11011140,12605,0,1666093227,13150.227222640002,50.29053728999861,53588.6858364 2022-10-18,11:40:29.000,291,11011168,12885,0,1666093228,13150.220486329992,50.31873381000332,53588.6858364 2022-10-18,11:40:30.000,291,11011162,12645,0,1666093229,13150.348476220002,50.36102858999948,53588.74173336001 2022-10-18,11:40:31.000,291,11011168,12765,0,1666093230,13150.294585739997,50.41037250000227,53588.748720480005 2022-10-18,11:40:32.000,291,11011140,12405,0,1666093231,13150.314794669997,50.44561814999906,53588.748720480005 2022-10-18,11:40:33.000,291,11011143,13005,0,1666093232,13150.321530979993,50.45971640999778,53588.73474624 2022-10-18,11:40:34.000,291,11011135,12885,0,1666093233,13150.368685150002,50.480863800003135,53588.76269472 2022-10-18,11:40:35.000,291,11011146,12645,0,1666093234,13150.341739909993,50.51610944999993,53588.78365608 2022-10-18,11:40:36.000,291,11011141,12765,0,1666093235,13150.388894080003,50.551355100004,53588.73474624 2022-10-18,11:40:37.000,291,11011153,12485,0,1666093236,13150.321530979993,50.57250249000208,53588.6858364 2022-10-18,11:40:38.000,291,11011142,12645,0,1666093237,13150.361948839993,50.600699009999516,53588.72775912 2022-10-18,11:40:39.000,291,11011117,12645,0,1666093238,13150.388894080003,50.62889553000423,53588.81859168001 2022-10-18,11:40:40.000,291,11011184,12685,0,1666093239,13150.469729799988,50.69938682999782,53588.846540160004 2022-10-18,11:40:41.000,291,11011180,12925,0,1666093240,13150.456257179998,50.69938682999782,53588.83955304001 2022-10-18,11:40:42.000,291,11011172,12685,0,1666093241,13150.456257179998,50.74873074000061,53588.81859168001 2022-10-18,11:40:43.000,291,11011142,12845,0,1666093242,13150.436048249998,50.74168161000125,53588.81859168001 2022-10-18,11:40:44.000,291,11011149,12845,0,1666093243,13150.422575629993,50.79102552000404,53588.748720480005 2022-10-18,11:40:45.000,291,11011106,12845,0,1666093244,13150.510147659988,50.82627117000084,53588.86051440001 2022-10-18,11:40:46.000,291,11011133,12885,0,1666093245,13150.564038139993,50.882664210002986,53588.867501520006 2022-10-18,11:40:47.000,291,11011146,12845,0,1666093246,13150.530356589989,50.90381160000106,53588.867501520006 2022-10-18,11:40:48.000,291,11011141,12965,0,1666093247,13150.523620279993,50.946106380004494,53588.83955304001 2022-10-18,11:40:49.000,291,11011108,12685,0,1666093248,13150.590983379989,50.946106380004494,53588.93737272001 2022-10-18,11:40:50.000,291,11011131,12405,0,1666093249,13150.624664929994,51.009548549998726,53588.9303856 2022-10-18,11:40:51.000,291,11011175,12885,0,1666093250,13150.624664929994,51.03774507000344,53588.92339848 2022-10-18,11:40:52.000,291,11011170,12805,0,1666093251,13150.590983379989,51.065941590000875,53588.90243712 2022-10-18,11:40:53.000,291,11011113,12645,0,1666093252,13150.617928619999,51.12938376000238,53588.92339848 2022-10-18,11:40:54.000,291,11011142,12885,0,1666093253,13150.651610169989,51.15758027999982,53588.90243712 2022-10-18,11:40:55.000,291,11011170,12725,0,1666093254,13150.739182199999,51.1787276699979,53588.98628256001 2022-10-18,11:40:56.000,291,11011133,12925,0,1666093255,13150.725709579994,51.242169839999406,53589.02121816 2022-10-18,11:40:57.000,291,11011122,12765,0,1666093256,13150.745918509994,51.242169839999406,53589.05615376001 2022-10-18,11:40:58.000,291,11011139,12805,0,1666093257,13150.718973269999,51.298562880001555,53588.9303856 2022-10-18,11:40:59.000,291,11011131,12765,0,1666093258,13150.75939113,51.32675939999899,53588.98628256001 2022-10-18,11:41:00.000,291,11011135,12605,0,1666093259,13150.79307267999,51.31971026999963,53589.04217952 2022-10-18,11:41:01.000,291,11011144,12725,0,1666093260,13150.82001792,51.36905418000242,53589.04217952 2022-10-18,11:41:02.000,291,11011141,12525,0,1666093261,13150.86043578,51.40429982999922,53589.070128 2022-10-18,11:41:03.000,291,11011136,12885,0,1666093262,13150.88064471,51.43954548000329,53588.98628256001 2022-10-18,11:41:04.000,291,11011149,12805,0,1666093263,13150.87390839999,51.43954548000329,53589.06314088 2022-10-18,11:41:05.000,291,11011131,12845,0,1666093264,13150.99516197999,51.467742000000726,53589.11903784 2022-10-18,11:41:06.000,291,11011164,12685,0,1666093265,13150.968216739995,51.51003678000416,53589.084102240005 2022-10-18,11:41:07.000,291,11011145,12765,0,1666093266,13151.03557983999,51.53823330000159,53589.11205072 2022-10-18,11:41:08.000,291,11011138,12685,0,1666093267,13151.00189829,51.55938068999967,53589.070128 2022-10-18,11:41:09.000,291,11011111,12525,0,1666093268,13151.04231615,51.56642981999903,53589.1399992 2022-10-18,11:41:10.000,291,11011182,12685,0,1666093269,13151.18377866,51.59462634000374,53589.17493480001 2022-10-18,11:41:11.000,291,11011152,12685,0,1666093270,13151.224196520001,51.57347894999839,53589.22384464001 2022-10-18,11:41:12.000,291,11011155,12565,0,1666093271,13151.257878069991,51.61577373000182,53589.19589616001 2022-10-18,11:41:13.000,291,11011190,12885,0,1666093272,13151.230932829996,51.62987199000054,53589.202883280006 2022-10-18,11:41:14.000,291,11011122,12605,0,1666093273,13151.311768549996,51.67216677000397,53589.21685752 2022-10-18,11:41:15.000,291,11011114,12685,0,1666093274,13151.358922719992,51.68626503000269,53589.27275448001 2022-10-18,11:41:16.000,291,11011172,12605,0,1666093275,13151.399340579992,51.68626503000269,53589.30769008 2022-10-18,11:41:17.000,291,11011174,12885,0,1666093276,13151.372395339997,51.72151067999948,53589.181921920004 2022-10-18,11:41:18.000,291,11011151,12605,0,1666093277,13151.426285820002,51.714461550000124,53589.25878024 2022-10-18,11:41:19.000,291,11011123,12605,0,1666093278,13151.540803089993,51.707412420000765,53589.35659992 2022-10-18,11:41:20.000,291,11011169,12965,0,1666093279,13151.587957260002,51.7356089399982,53589.349612800004 2022-10-18,11:41:21.000,291,11011173,12765,0,1666093280,13151.621638809993,51.72855980999884,53589.42647112 2022-10-18,11:41:22.000,291,11011161,12765,0,1666093281,13151.628375120003,51.749707200004195,53589.398522640004 2022-10-18,11:41:23.000,291,11011181,12725,0,1666093282,13151.628375120003,51.81314936999843,53589.349612800004 2022-10-18,11:41:24.000,291,11011161,12765,0,1666093283,13151.695738219998,51.81314936999843,53589.419484000005 2022-10-18,11:41:25.000,291,11011176,12765,0,1666093284,13151.776573939998,51.80610023999907,53589.48935520001 2022-10-18,11:41:26.000,291,11011174,12605,0,1666093285,13151.830464419989,51.8483950200025,53589.51031656001 2022-10-18,11:41:27.000,291,11011129,13005,0,1666093286,13151.843937039994,51.85544415000186,53589.517303680004 2022-10-18,11:41:28.000,291,11011163,12805,0,1666093287,13151.850673349989,51.86954241000058,53589.566213520004 2022-10-18,11:41:29.000,291,11011184,12605,0,1666093288,13151.918036449999,51.8483950200025,53589.55922640001 2022-10-18,11:41:30.000,291,11011144,12845,0,1666093289,13151.944981689994,51.876591539999936,53589.55922640001 2022-10-18,11:41:31.000,291,11011160,12605,0,1666093290,13152.01234478999,51.883640669999295,53589.65005896 2022-10-18,11:41:32.000,291,11011151,12765,0,1666093291,13152.03255371999,51.932984580002085,53589.6640332 2022-10-18,11:41:33.000,291,11011135,12605,0,1666093292,13151.99213585999,51.91888632000337,53589.587174880005 2022-10-18,11:41:34.000,291,11011148,12565,0,1666093293,13152.05276264999,51.90478806000465,53589.62909760001 2022-10-18,11:41:35.000,291,11011151,12965,0,1666093294,13152.18075254,51.90478806000465,53589.69896880001 2022-10-18,11:41:36.000,291,11011153,12845,0,1666093295,13152.187488849995,51.96118109999952,53589.74089152 2022-10-18,11:41:37.000,291,11011180,12925,0,1666093296,13152.23464301999,51.925935450002726,53589.803775600005 2022-10-18,11:41:38.000,291,11011185,12765,0,1666093297,13152.187488849995,51.940033710001444,53589.76185288 2022-10-18,11:41:39.000,291,11011125,12845,0,1666093298,13152.2211704,51.940033710001444,53589.78980136 2022-10-18,11:41:40.000,291,11011148,12605,0,1666093299,13152.26158826,51.95413197000016,53589.86665968001 2022-10-18,11:41:41.000,291,11011162,12725,0,1666093300,13152.30200612,51.90478806000465,53589.8387112 2022-10-18,11:41:42.000,291,11011177,12885,0,1666093301,13152.349160289996,51.96823022999888,53589.89460816001 2022-10-18,11:41:43.000,291,11011153,12805,0,1666093302,13152.32221505,51.96823022999888,53589.84569832001 2022-10-18,11:41:44.000,291,11011132,12885,0,1666093303,13152.355896599991,51.982328490004875,53589.922556640005 2022-10-18,11:41:45.000,291,11011144,12925,0,1666093304,13152.423259700001,51.982328490004875,53589.922556640005 2022-10-18,11:41:46.000,291,11011182,12885,0,1666093305,13152.423259700001,51.95413197000016,53589.88762104 2022-10-18,11:41:47.000,291,11011146,12805,0,1666093306,13152.483886490001,51.989377620004234,53589.93653088 2022-10-18,11:41:48.000,291,11011155,12445,0,1666093307,13152.470413869996,52.01052501000231,53589.88762104 2022-10-18,11:41:49.000,291,11011112,12805,0,1666093308,13152.517568039992,52.01052501000231,53589.94351800001 2022-10-18,11:41:50.000,291,11011135,12845,0,1666093309,13152.598403759992,52.00347588000295,53590.020376320004 2022-10-18,11:41:51.000,291,11011141,12725,0,1666093310,13152.659030549992,51.96118109999952,53590.00640208 2022-10-18,11:41:52.000,291,11011153,12765,0,1666093311,13152.665766860002,52.03167240000039,53590.069286160004 2022-10-18,11:41:53.000,291,11011158,12645,0,1666093312,13152.638821619992,52.03167240000039,53590.07627328 2022-10-18,11:41:54.000,291,11011126,12965,0,1666093313,13152.692712099997,52.01757414000167,53590.0483248 2022-10-18,11:41:55.000,291,11011136,12725,0,1666093314,13152.760075199993,52.03872152999975,53590.11120888001 2022-10-18,11:41:56.000,291,11011135,12605,0,1666093315,13152.766811510002,52.00347588000295,53590.12518312 2022-10-18,11:41:57.000,291,11011154,12965,0,1666093316,13152.800493059993,52.02462327000103,53590.09723464 2022-10-18,11:41:58.000,291,11011131,12765,0,1666093317,13152.813965679998,52.03167240000039,53590.11120888001 2022-10-18,11:41:59.000,291,11011138,12765,0,1666093318,13152.941955569993,51.99642675000359,53590.21601568 2022-10-18,11:42:00.000,291,11011129,12685,0,1666093319,13152.948691879988,52.02462327000103,53590.24396416 2022-10-18,11:42:01.000,291,11011145,12565,0,1666093320,13152.989109739989,52.02462327000103,53590.27889976001 2022-10-18,11:42:02.000,291,11011184,12645,0,1666093321,13152.989109739989,51.99642675000359,53590.27889976001 2022-10-18,11:42:03.000,291,11011156,12885,0,1666093322,13152.982373429993,52.01757414000167,53590.25095128001 2022-10-18,11:42:04.000,291,11011189,12605,0,1666093323,13152.975637119998,52.00347588000295,53590.21601568 2022-10-18,11:42:05.000,291,11011172,12845,0,1666093324,13153.076681769999,51.99642675000359,53590.26492552 2022-10-18,11:42:06.000,291,11011143,12645,0,1666093325,13153.11036331999,51.96118109999952,53590.306848240005 2022-10-18,11:42:07.000,291,11011143,13085,0,1666093326,13153.144044869994,52.01757414000167,53590.292874 2022-10-18,11:42:08.000,291,11011155,13085,0,1666093327,13153.15078117999,51.989377620004234,53590.33479672 2022-10-18,11:42:09.000,291,11011142,12685,0,1666093328,13153.25182582999,51.97527935999824,53590.355758080004 2022-10-18,11:42:10.000,291,11011176,12965,0,1666093329,13153.245089519995,52.01052501000231,53590.425629280006 2022-10-18,11:42:11.000,291,11011160,12605,0,1666093330,13153.305716309995,52.00347588000295,53590.425629280006 2022-10-18,11:42:12.000,291,11011166,13125,0,1666093331,13153.33939786,52.01757414000167,53590.474539120005 2022-10-18,11:42:13.000,291,11011173,12765,0,1666093332,13153.305716309995,51.99642675000359,53590.404667920004 2022-10-18,11:42:14.000,291,11011158,12805,0,1666093333,13153.33266154999,52.01052501000231,53590.474539120005 2022-10-18,11:42:15.000,291,11011151,12845,0,1666093334,13153.37981572,52.00347588000295,53590.49550048001 2022-10-18,11:42:16.000,291,11011166,12925,0,1666093335,13153.467387749995,51.989377620004234,53590.544410320006 2022-10-18,11:42:17.000,291,11011199,12885,0,1666093336,13153.467387749995,52.00347588000295,53590.58633304001 2022-10-18,11:42:18.000,291,11011167,12685,0,1666093337,13153.37981572,51.96118109999952,53590.523448960004 2022-10-18,11:42:19.000,291,11011137,12765,0,1666093338,13153.406760959995,51.95413197000016,53590.55139744 2022-10-18,11:42:20.000,291,11011180,12885,0,1666093339,13153.507805609996,52.01052501000231,53590.60030728 2022-10-18,11:42:21.000,291,11011151,12725,0,1666093340,13153.568432399996,51.989377620004234,53590.69812696 2022-10-18,11:42:22.000,291,11011157,12765,0,1666093341,13153.568432399996,51.989377620004234,53590.69812696 2022-10-18,11:42:23.000,291,11011171,12885,0,1666093342,13153.575168709991,51.99642675000359,53590.68415272001 2022-10-18,11:42:24.000,291,11011155,12765,0,1666093343,13153.56169609,51.989377620004234,53590.691139840004 2022-10-18,11:42:25.000,291,11011155,12805,0,1666093344,13153.62232288,51.925935450002726,53590.75402392001 2022-10-18,11:42:26.000,291,11011147,12605,0,1666093345,13153.55495977999,51.932984580002085,53590.712101200006 2022-10-18,11:42:27.000,291,11011166,12965,0,1666093346,13153.608850259996,51.91183719000401,53590.7470368 2022-10-18,11:42:28.000,291,11011142,12725,0,1666093347,13153.54148716,51.925935450002726,53590.7470368 2022-10-18,11:42:29.000,291,11011161,12725,0,1666093348,13153.629059189996,51.9470828400008,53590.76799816 2022-10-18,11:42:30.000,291,11011159,12725,0,1666093349,13153.696422289991,51.876591539999936,53590.85184360001 2022-10-18,11:42:31.000,291,11011157,12645,0,1666093350,13153.804203250002,51.8483950200025,53590.907740560004 2022-10-18,11:42:32.000,291,11011150,12805,0,1666093351,13153.736840149992,51.79905110999971,53590.86581784 2022-10-18,11:42:33.000,291,11011205,12765,0,1666093352,13153.736840149992,51.79200198000035,53590.86581784 2022-10-18,11:42:34.000,291,11011154,12645,0,1666093353,13153.743576460001,51.79200198000035,53590.89376632 2022-10-18,11:42:35.000,291,11011181,12645,0,1666093354,13153.804203250002,51.749707200004195,53590.907740560004 2022-10-18,11:42:36.000,291,11011149,12725,0,1666093355,13153.770521699997,51.707412420000765,53590.92171480001 2022-10-18,11:42:37.000,291,11011170,12445,0,1666093356,13153.750312769997,51.67216677000397,53590.907740560004 2022-10-18,11:42:38.000,291,11011133,12605,0,1666093357,13153.730103839996,51.62987199000054,53590.98459888 2022-10-18,11:42:39.000,291,11011145,12805,0,1666093358,13153.817675869992,51.57347894999839,53591.05447008 2022-10-18,11:42:40.000,291,11011117,12725,0,1666093359,13153.824412180002,51.58757721000438,53591.06844432001 2022-10-18,11:42:41.000,291,11011187,12805,0,1666093360,13153.790730629997,51.56642981999903,53591.06844432001 2022-10-18,11:42:42.000,291,11011104,12965,0,1666093361,13153.770521699997,51.54528243000095,53591.08241856 2022-10-18,11:42:43.000,291,11011143,12605,0,1666093362,13153.709894909996,51.524135040002875,53590.99857312001 2022-10-18,11:42:44.000,291,11011150,12925,0,1666093363,13153.716631219992,51.51003678000416,53590.98459888 2022-10-18,11:42:45.000,291,11011121,12805,0,1666093364,13153.777258009992,51.474791130000085,53591.04049584001 2022-10-18,11:42:46.000,291,11011149,12605,0,1666093365,13153.783994320002,51.44659461000265,53591.08940568001 2022-10-18,11:42:47.000,291,11011136,12805,0,1666093366,13153.757049079992,51.42544722000457,53591.13831552001 2022-10-18,11:42:48.000,291,11011174,12605,0,1666093367,13153.723367530001,51.46069287000137,53591.075431440004 2022-10-18,11:42:49.000,291,11011157,12725,0,1666093368,13153.696422289991,51.43954548000329,53591.047482960006 2022-10-18,11:42:50.000,291,11011191,12565,0,1666093369,13153.696422289991,51.38315244000114,53591.08940568001 2022-10-18,11:42:51.000,291,11011172,12805,0,1666093370,13153.682949670001,51.41134895999858,53591.12434128 2022-10-18,11:42:52.000,291,11011136,12885,0,1666093371,13153.662740740001,51.3902015700005,53591.145302640005 2022-10-18,11:42:53.000,291,11011161,12845,0,1666093372,13153.649268119996,51.36905418000242,53591.11735416001 2022-10-18,11:42:54.000,291,11011156,12605,0,1666093373,13153.629059189996,51.3902015700005,53591.047482960006 2022-10-18,11:42:55.000,291,11011139,12765,0,1666093374,13153.676213359991,51.39725069999986,53591.2011996 2022-10-18,11:42:56.000,291,11011190,12845,0,1666093375,13153.656004429991,51.41134895999858,53591.18722536001 2022-10-18,11:42:57.000,291,11011185,12605,0,1666093376,13153.642531810001,51.38315244000114,53591.18722536001 2022-10-18,11:42:58.000,291,11011139,12805,0,1666093377,13153.548223469996,51.38315244000114,53591.11735416001 2022-10-18,11:42:59.000,291,11011162,12845,0,1666093378,13153.60211395,51.347906790004345,53591.13831552001 2022-10-18,11:43:00.000,291,11011150,12805,0,1666093379,13153.575168709991,51.36905418000242,53591.18722536001 2022-10-18,11:43:01.000,291,11011166,12645,0,1666093380,13153.588641329996,51.347906790004345,53591.15228976 2022-10-18,11:43:02.000,291,11011135,12605,0,1666093381,13153.55495977999,51.34085765999771,53591.18722536001 2022-10-18,11:43:03.000,291,11011156,12565,0,1666093382,13153.53475084999,51.34085765999771,53591.15228976 2022-10-18,11:43:04.000,291,11011173,12685,0,1666093383,13153.49433298999,51.354955920003704,53591.16626400001 2022-10-18,11:43:05.000,291,11011160,12525,0,1666093384,13153.528014539996,51.354955920003704,53591.16626400001 2022-10-18,11:43:06.000,291,11011158,12525,0,1666093385,13153.54148716,51.32675939999899,53591.13831552001 2022-10-18,11:43:07.000,291,11011102,12765,0,1666093386,13153.51454191999,51.34085765999771,53591.2011996 2022-10-18,11:43:08.000,291,11011136,12885,0,1666093387,13153.467387749995,51.354955920003704,53591.11036704 2022-10-18,11:43:09.000,291,11011110,12805,0,1666093388,13153.46065144,51.32675939999899,53591.1313284 2022-10-18,11:43:10.000,291,11011140,12845,0,1666093389,13153.51454191999,51.36200505000306,53591.243122320004 2022-10-18,11:43:11.000,291,11011131,12765,0,1666093390,13153.49433298999,51.37610331000178,53591.22216096 2022-10-18,11:43:12.000,291,11011134,12965,0,1666093391,13153.52127823,51.36905418000242,53591.22216096 2022-10-18,11:43:13.000,291,11011135,12525,0,1666093392,13153.52127823,51.3902015700005,53591.17325112 2022-10-18,11:43:14.000,291,11011118,12765,0,1666093393,13153.52127823,51.3902015700005,53591.194212480004 2022-10-18,11:43:15.000,291,11011158,12765,0,1666093394,13153.52127823,51.40429982999922,53591.17325112 2022-10-18,11:43:16.000,291,11011157,12725,0,1666093395,13153.507805609996,51.418398089997936,53591.23613520001 2022-10-18,11:43:17.000,291,11011147,12885,0,1666093396,13153.5010693,51.418398089997936,53591.18023824 2022-10-18,11:43:18.000,291,11011142,12685,0,1666093397,13153.54148716,51.44659461000265,53591.23613520001 2022-10-18,11:43:19.000,291,11011175,12765,0,1666093398,13153.5010693,51.45364374000201,53591.145302640005 2022-10-18,11:43:20.000,291,11011206,13005,0,1666093399,13153.55495977999,51.481840259999444,53591.22216096 2022-10-18,11:43:21.000,291,11011147,12445,0,1666093400,13153.615586569991,51.4888893899988,53591.22914808 2022-10-18,11:43:22.000,291,11011188,12805,0,1666093401,13153.575168709991,51.517085910003516,53591.20818672001 2022-10-18,11:43:23.000,291,11011139,12765,0,1666093402,13153.58190502,51.55233156000031,53591.2710708 2022-10-18,11:43:24.000,291,11011164,12925,0,1666093403,13153.60211395,51.57347894999839,53591.20818672001 2022-10-18,11:43:25.000,291,11011174,12965,0,1666093404,13153.55495977999,51.60872460000246,53591.22914808 2022-10-18,11:43:26.000,291,11011174,12965,0,1666093405,13153.56169609,51.62282286000118,53591.18023824 2022-10-18,11:43:27.000,291,11011150,12605,0,1666093406,13153.649268119996,51.658068509997975,53591.264083680006 2022-10-18,11:43:28.000,291,11011157,12965,0,1666093407,13153.703158600001,51.66511764000461,53591.27805792 2022-10-18,11:43:29.000,291,11011173,12925,0,1666093408,13153.676213359991,51.693314160002046,53591.22914808 2022-10-18,11:43:30.000,291,11011182,12725,0,1666093409,13153.62232288,51.707412420000765,53591.18722536001 2022-10-18,11:43:31.000,291,11011141,12685,0,1666093410,13153.682949670001,51.756756330003554,53591.23613520001 2022-10-18,11:43:32.000,291,11011156,12605,0,1666093411,13153.656004429991,51.80610023999907,53591.20818672001 2022-10-18,11:43:33.000,291,11011112,12645,0,1666093412,13153.642531810001,51.85544415000186,53591.2011996 2022-10-18,11:43:34.000,291,11011157,12605,0,1666093413,13153.669477049996,51.91183719000401,53591.23613520001 2022-10-18,11:43:35.000,291,11011156,12965,0,1666093414,13153.723367530001,51.96118109999952,53591.22216096 2022-10-18,11:43:36.000,291,11011160,12805,0,1666093415,13153.770521699997,52.01052501000231,53591.243122320004 2022-10-18,11:43:37.000,291,11011147,12605,0,1666093416,13153.831148489997,52.04577065999911,53591.29203216 2022-10-18,11:43:38.000,291,11011173,12765,0,1666093417,13153.837884799992,52.13036021999869,53591.23613520001 2022-10-18,11:43:39.000,291,11011153,13045,0,1666093418,13153.797466939992,52.165605870002764,53591.25709656001 2022-10-18,11:43:40.000,291,11011156,12765,0,1666093419,13153.851357419997,52.20790064999892,53591.22216096 2022-10-18,11:43:41.000,291,11011119,13005,0,1666093420,13153.932193139997,52.285441079999146,53591.34792912 2022-10-18,11:43:42.000,291,11011135,12765,0,1666093421,13153.938929449992,52.32068673000322,53591.29901928 2022-10-18,11:43:43.000,291,11011162,12805,0,1666093422,13153.952402069997,52.4052762900028,53591.312993520005 2022-10-18,11:43:44.000,291,11011184,12645,0,1666093423,13153.986083620002,52.45462019999832,53591.29203216 2022-10-18,11:43:45.000,291,11011136,12925,0,1666093424,13154.087128269988,52.518062369999825,53591.33395488001 2022-10-18,11:43:46.000,291,11011197,12965,0,1666093425,13154.107337199988,52.54625889000454,53591.31998064 2022-10-18,11:43:47.000,291,11011132,12605,0,1666093426,13154.147755059988,52.63789758000348,53591.31998064 2022-10-18,11:43:48.000,291,11011120,12725,0,1666093427,13154.120809819993,52.694290619998355,53591.29203216 2022-10-18,11:43:49.000,291,11011136,12805,0,1666093428,13154.127546129988,52.72953627000243,53591.215173840006 2022-10-18,11:43:50.000,291,11011132,13045,0,1666093429,13154.269008639989,52.785929310004576,53591.39683896 2022-10-18,11:43:51.000,291,11011090,12685,0,1666093430,13154.322899119994,52.85642060999817,53591.431774560006 2022-10-18,11:43:52.000,291,11011192,12925,0,1666093431,13154.343108049994,52.8634697400048,53591.40382608001 2022-10-18,11:43:53.000,291,11011186,12805,0,1666093432,13154.363316979994,52.933961039998394,53591.4457488 2022-10-18,11:43:54.000,291,11011150,12805,0,1666093433,13154.43068007999,52.94805930000439,53591.431774560006 2022-10-18,11:43:55.000,291,11011139,12925,0,1666093434,13154.484570559995,53.032648860003974,53591.45972304 2022-10-18,11:43:56.000,291,11011139,12765,0,1666093435,13154.545197349995,53.05379625000205,53591.50863288 2022-10-18,11:43:57.000,291,11011115,12645,0,1666093436,13154.57214258999,53.10314016000484,53591.4457488 2022-10-18,11:43:58.000,291,11011138,12565,0,1666093437,13154.61256044999,53.16658232999907,53591.4457488 2022-10-18,11:43:59.000,291,11011155,12805,0,1666093438,13154.72034141,53.152484070000355,53591.54356848001 2022-10-18,11:44:00.000,291,11011172,12925,0,1666093439,13154.787704509996,53.159533199999714,53591.578504080004 2022-10-18,11:44:01.000,291,11011115,12725,0,1666093440,13154.855067609991,53.18068058999779,53591.599465440006 2022-10-18,11:44:02.000,291,11011124,13005,0,1666093441,13154.875276539991,53.201827980003145,53591.62042680001 2022-10-18,11:44:03.000,291,11011140,12845,0,1666093442,13154.82138606,53.23002450000058,53591.53658136 2022-10-18,11:44:04.000,291,11011163,12725,0,1666093443,13154.875276539991,53.22297537000122,53591.61343968 2022-10-18,11:44:05.000,291,11011165,12725,0,1666093444,13154.942639640001,53.194778850003786,53591.66933664001 2022-10-18,11:44:06.000,291,11011168,12725,0,1666093445,13154.962848570001,53.194778850003786,53591.68331088 2022-10-18,11:44:07.000,291,11011153,12885,0,1666093446,13154.949375949996,53.208877110002504,53591.69029800001 2022-10-18,11:44:08.000,291,11011156,12885,0,1666093447,13154.996530119992,53.23002450000058,53591.73920784001 2022-10-18,11:44:09.000,291,11011184,13045,0,1666093448,13155.084102150002,53.201827980003145,53591.80209192 2022-10-18,11:44:10.000,291,11011140,12805,0,1666093449,13155.036947979992,53.194778850003786,53591.82305328 2022-10-18,11:44:11.000,291,11011162,12925,0,1666093450,13154.996530119992,53.159533199999714,53591.864976000004 2022-10-18,11:44:12.000,291,11011100,12845,0,1666093451,13155.003266430002,53.159533199999714,53591.87196312 2022-10-18,11:44:13.000,291,11011144,12805,0,1666093452,13154.949375949996,53.12428755000292,53591.82305328 2022-10-18,11:44:14.000,291,11011178,12805,0,1666093453,13154.949375949996,53.10314016000484,53591.885937360006 2022-10-18,11:44:15.000,291,11011151,12725,0,1666093454,13154.989793809997,53.1101892900042,53591.96279568 2022-10-18,11:44:16.000,291,11011122,12685,0,1666093455,13154.996530119992,53.032648860003974,53591.95580856001 2022-10-18,11:44:17.000,291,11011149,12965,0,1666093456,13154.942639640001,53.032648860003974,53591.983757040005 2022-10-18,11:44:18.000,291,11011131,12725,0,1666093457,13154.84159499,53.00445233999926,53591.87196312 2022-10-18,11:44:19.000,291,11011168,12885,0,1666093458,13154.767495579996,52.969206690002466,53591.92786008001 2022-10-18,11:44:20.000,291,11011155,12605,0,1666093459,13154.794440819991,52.983304950001184,53591.94183432 2022-10-18,11:44:21.000,291,11011157,12805,0,1666093460,13154.666450929995,52.919862779999676,53591.8999116 2022-10-18,11:44:22.000,291,11011182,12885,0,1666093461,13154.747286649996,52.8987153900016,53591.90689872001 2022-10-18,11:44:23.000,291,11011165,12605,0,1666093462,13154.73381402999,52.87756800000352,53591.983757040005 2022-10-18,11:44:24.000,291,11011205,12685,0,1666093463,13154.70013248,52.82117496000137,53591.885937360006 2022-10-18,11:44:25.000,291,11011172,12805,0,1666093464,13154.767495579996,52.792978440003935,53591.934847200006 2022-10-18,11:44:26.000,291,11011164,12685,0,1666093465,13154.67318723999,52.792978440003935,53591.90689872001 2022-10-18,11:44:27.000,291,11011133,12965,0,1666093466,13154.67992355,52.72248714000307,53591.94882144 2022-10-18,11:44:28.000,291,11011146,12645,0,1666093467,13154.61929676,52.743634530001145,53591.87895024001 2022-10-18,11:44:29.000,291,11011108,12805,0,1666093468,13154.63276937999,52.66609410000092,53591.92786008001 2022-10-18,11:44:30.000,291,11011146,12805,0,1666093469,13154.605824139995,52.60265192999941,53591.913885840004 2022-10-18,11:44:31.000,291,11011143,12805,0,1666093470,13154.626033069995,52.58150454000133,53591.92087296 2022-10-18,11:44:32.000,291,11011145,12925,0,1666093471,13154.57214258999,52.511013240000466,53591.9697828 2022-10-18,11:44:33.000,291,11011131,12605,0,1666093472,13154.53172472999,52.47576759000367,53591.8999116 2022-10-18,11:44:34.000,291,11011175,12885,0,1666093473,13154.55866997,52.37707976999809,53591.85100176 2022-10-18,11:44:35.000,291,11011168,12725,0,1666093474,13154.504779489995,52.327735860002576,53591.864976000004 2022-10-18,11:44:36.000,291,11011154,12805,0,1666093475,13154.504779489995,52.31363760000386,53591.85798888001 2022-10-18,11:44:37.000,291,11011146,12885,0,1666093476,13154.464361629995,52.25019543000235,53591.8300404 2022-10-18,11:44:38.000,291,11011170,12725,0,1666093477,13154.403734839994,52.17970413000148,53591.87196312 2022-10-18,11:44:39.000,291,11011194,12965,0,1666093478,13154.45762532,52.109212830000615,53591.80907904001 2022-10-18,11:44:40.000,291,11011179,12605,0,1666093479,13154.47783425,52.052819789998466,53591.87895024001 2022-10-18,11:44:41.000,291,11011142,12605,0,1666093480,13154.423943769994,51.989377620004234,53591.816066160005 2022-10-18,11:44:42.000,291,11011155,12885,0,1666093481,13154.383525909994,51.97527935999824,53591.78113056 2022-10-18,11:44:43.000,291,11011160,12725,0,1666093482,13154.37005328999,51.86954241000058,53591.82305328 2022-10-18,11:44:44.000,291,11011165,12605,0,1666093483,13154.302690189994,51.876591539999936,53591.746194960004 2022-10-18,11:44:45.000,291,11011161,12845,0,1666093484,13154.34984435999,51.77085459000227,53591.816066160005 2022-10-18,11:44:46.000,291,11011145,13125,0,1666093485,13154.316162809999,51.72855980999884,53591.80907904001 2022-10-18,11:44:47.000,291,11011144,12645,0,1666093486,13154.295953879999,51.67921590000333,53591.7951048 2022-10-18,11:44:48.000,291,11011150,12685,0,1666093487,13154.275744949999,51.62282286000118,53591.78811768001 2022-10-18,11:44:49.000,291,11011164,12645,0,1666093488,13154.255536019999,51.57347894999839,53591.82305328 2022-10-18,11:44:50.000,291,11011153,12805,0,1666093489,13154.208381849989,51.5029876500048,53591.77414344 2022-10-18,11:44:51.000,291,11011143,12725,0,1666093490,13154.120809819993,51.39725069999986,53591.80907904001 2022-10-18,11:44:52.000,291,11011165,12805,0,1666093491,13154.100600889993,51.3902015700005,53591.77414344 2022-10-18,11:44:53.000,291,11011140,12885,0,1666093492,13154.006292550002,51.354955920003704,53591.76016920001 2022-10-18,11:44:54.000,291,11011118,12685,0,1666093493,13153.959138379993,51.305612010000914,53591.71125936001 2022-10-18,11:44:55.000,291,11011151,12605,0,1666093494,13153.992819929997,51.298562880001555,53591.8300404 2022-10-18,11:44:56.000,291,11011149,12685,0,1666093495,13153.952402069997,51.291513750002196,53591.78811768001 2022-10-18,11:44:57.000,291,11011157,12565,0,1666093496,13153.864830040002,51.19282593000389,53591.75318208 2022-10-18,11:44:58.000,291,11011191,12685,0,1666093497,13153.763785390001,51.18577680000453,53591.718246480006 2022-10-18,11:44:59.000,291,11011144,12805,0,1666093498,13153.682949670001,51.20692419000261,53591.66234952 2022-10-18,11:45:00.000,291,11011188,12845,0,1666093499,13153.662740740001,51.20692419000261,53591.63440104 2022-10-18,11:45:01.000,291,11011145,12725,0,1666093500,13153.649268119996,51.16462940999918,53591.718246480006 2022-10-18,11:45:02.000,291,11011133,12765,0,1666093501,13153.608850259996,51.122334630003024,53591.66234952 2022-10-18,11:45:03.000,291,11011189,12805,0,1666093502,13153.51454191999,51.080039849999594,53591.648375280005 2022-10-18,11:45:04.000,291,11011140,12605,0,1666093503,13153.48086037,51.065941590000875,53591.578504080004 2022-10-18,11:45:05.000,291,11011172,12765,0,1666093504,13153.47412405999,51.080039849999594,53591.648375280005 2022-10-18,11:45:06.000,291,11011106,12885,0,1666093505,13153.43370619999,51.03069594000408,53591.55754272 2022-10-18,11:45:07.000,291,11011132,12765,0,1666093506,13153.386552029995,51.03069594000408,53591.62042680001 2022-10-18,11:45:08.000,291,11011157,12525,0,1666093507,13153.31245261999,50.98840116000065,53591.529594240004 2022-10-18,11:45:09.000,291,11011142,12845,0,1666093508,13153.305716309995,50.96020464000321,53591.48767152 2022-10-18,11:45:10.000,291,11011184,12845,0,1666093509,13153.35960679,50.93905724999786,53591.55754272 2022-10-18,11:45:11.000,291,11011142,12885,0,1666093510,13153.366343099995,50.896762470001704,53591.54356848001 2022-10-18,11:45:12.000,291,11011153,12685,0,1666093511,13153.31918893,50.86151682000491,53591.52260712001 2022-10-18,11:45:13.000,291,11011138,12765,0,1666093512,13153.265298449995,50.833320300000196,53591.480684400005 2022-10-18,11:45:14.000,291,11011173,12725,0,1666093513,13153.31245261999,50.77692725999805,53591.48767152 2022-10-18,11:45:15.000,291,11011157,12685,0,1666093514,13153.27203475999,50.73463248000189,53591.50164576001 2022-10-18,11:45:16.000,291,11011160,12525,0,1666093515,13153.305716309995,50.69233769999846,53591.46671016 2022-10-18,11:45:17.000,291,11011173,12605,0,1666093516,13153.23161689999,50.671190310000384,53591.40382608001 2022-10-18,11:45:18.000,291,11011097,12805,0,1666093517,13153.224880589994,50.62889553000423,53591.42478744001 2022-10-18,11:45:19.000,291,11011114,12565,0,1666093518,13153.265298449995,50.50201119000121,53591.43876168 2022-10-18,11:45:20.000,291,11011158,12565,0,1666093519,13153.23161689999,50.49496206000185,53591.49465864 2022-10-18,11:45:21.000,291,11011086,12805,0,1666093520,13153.19793535,50.45266727999842,53591.52260712001 2022-10-18,11:45:22.000,291,11011124,12765,0,1666093521,13153.069945459989,50.375126849998196,53591.361903360004 2022-10-18,11:45:23.000,291,11011155,12965,0,1666093522,13153.009318669989,50.3398812000014,53591.382864720006 2022-10-18,11:45:24.000,291,11011117,12565,0,1666093523,13153.056472839999,50.27643902999989,53591.382864720006 2022-10-18,11:45:25.000,291,11011127,12885,0,1666093524,13153.043000219994,50.262340770001174,53591.42478744001 2022-10-18,11:45:26.000,291,11011181,13005,0,1666093525,13153.056472839999,50.198898599999666,53591.37587760001 2022-10-18,11:45:27.000,291,11011158,12725,0,1666093526,13152.975637119998,50.19184947000031,53591.382864720006 2022-10-18,11:45:28.000,291,11011168,12845,0,1666093527,13152.888065089988,50.14250556000479,53591.37587760001 2022-10-18,11:45:29.000,291,11011193,12965,0,1666093528,13152.908274019988,50.10021078000136,53591.40382608001 2022-10-18,11:45:30.000,291,11011180,12765,0,1666093529,13152.874592469998,50.086112520002644,53591.38985184 2022-10-18,11:45:31.000,291,11011188,12805,0,1666093530,13152.867856159988,50.072014260003925,53591.39683896 2022-10-18,11:45:32.000,291,11011133,12645,0,1666093531,13152.787020440002,50.00152296000306,53591.40382608001 2022-10-18,11:45:33.000,291,11011158,12845,0,1666093532,13152.719657339992,50.036768609999854,53591.29203216 2022-10-18,11:45:34.000,291,11011164,12605,0,1666093533,13152.679239479992,50.036768609999854,53591.27805792 2022-10-18,11:45:35.000,291,11011146,12805,0,1666093534,13152.706184720002,50.00857209000242,53591.361903360004 2022-10-18,11:45:36.000,291,11011139,12685,0,1666093535,13152.699448409992,50.036768609999854,53591.32696776 2022-10-18,11:45:37.000,291,11011150,12685,0,1666093536,13152.632085309997,50.029719480000495,53591.38985184 2022-10-18,11:45:38.000,291,11011184,12965,0,1666093537,13152.537776969992,50.064965130004566,53591.29203216 2022-10-18,11:45:39.000,291,11011118,12885,0,1666093538,13152.598403759992,50.072014260003925,53591.23613520001 2022-10-18,11:45:40.000,291,11011170,12765,0,1666093539,13152.591667449997,50.064965130004566,53591.25709656001 2022-10-18,11:45:41.000,291,11011140,12765,0,1666093540,13152.591667449997,50.072014260003925,53591.264083680006 2022-10-18,11:45:42.000,291,11011177,12765,0,1666093541,13152.591667449997,50.086112520002644,53591.25010944 2022-10-18,11:45:43.000,291,11011180,13125,0,1666093542,13152.564722210001,50.093161650002,53591.25709656001 2022-10-18,11:45:44.000,291,11011126,12805,0,1666093543,13152.571458519997,50.10725991000072,53591.2011996 2022-10-18,11:45:45.000,291,11011127,12725,0,1666093544,13152.605140070002,50.13545642999816,53591.264083680006 2022-10-18,11:45:46.000,291,11011168,13005,0,1666093545,13152.618612689992,50.1284072999988,53591.22216096 2022-10-18,11:45:47.000,291,11011166,12965,0,1666093546,13152.638821619992,50.15660382000351,53591.15927688 2022-10-18,11:45:48.000,291,11011167,12605,0,1666093547,13152.632085309997,50.19184947000031,53591.11735416001 2022-10-18,11:45:49.000,291,11011179,12965,0,1666093548,13152.638821619992,50.205947729999025,53591.10337992 2022-10-18,11:45:50.000,291,11011189,12765,0,1666093549,13152.719657339992,50.205947729999025,53591.194212480004 2022-10-18,11:45:51.000,291,11011179,12765,0,1666093550,13152.780284129993,50.22004598999774,53591.25709656001 2022-10-18,11:45:52.000,291,11011165,12605,0,1666093551,13152.766811510002,50.212996859998384,53591.20818672001 2022-10-18,11:45:53.000,291,11011130,12965,0,1666093552,13152.766811510002,50.212996859998384,53591.15927688 2022-10-18,11:45:54.000,291,11011175,12765,0,1666093553,13152.827438300003,50.205947729999025,53591.20818672001 2022-10-18,11:45:55.000,291,11011140,12885,0,1666093554,13152.867856159988,50.205947729999025,53591.2011996 2022-10-18,11:45:56.000,291,11011183,12725,0,1666093555,13152.834174609998,50.2411933800031,53591.15228976 2022-10-18,11:45:57.000,291,11011176,12885,0,1666093556,13152.834174609998,50.23414425000374,53591.096392800006 2022-10-18,11:45:58.000,291,11011132,12565,0,1666093557,13152.820701989993,50.255291640001815,53591.11735416001 2022-10-18,11:45:59.000,291,11011157,12565,0,1666093558,13152.915010329998,50.205947729999025,53591.15228976 2022-10-18,11:46:00.000,291,11011203,12725,0,1666093559,13152.908274019988,50.22709512000438,53591.22914808 2022-10-18,11:46:01.000,291,11011124,12805,0,1666093560,13152.928482949988,50.2411933800031,53591.194212480004 2022-10-18,11:46:02.000,291,11011189,12845,0,1666093561,13152.941955569993,50.28348815999925,53591.16626400001 2022-10-18,11:46:03.000,291,11011160,12765,0,1666093562,13152.908274019988,50.29053728999861,53591.145302640005 2022-10-18,11:46:04.000,291,11011155,12525,0,1666093563,13152.908274019988,50.3398812000014,53591.1313284 2022-10-18,11:46:05.000,291,11011161,12925,0,1666093564,13152.955428189998,50.33283207000204,53591.264083680006 2022-10-18,11:46:06.000,291,11011143,12685,0,1666093565,13152.948691879988,50.39627424000355,53591.25709656001 2022-10-18,11:46:07.000,291,11011181,12805,0,1666093566,13152.948691879988,50.38217598000483,53591.194212480004 2022-10-18,11:46:08.000,291,11011126,12725,0,1666093567,13152.935219259998,50.424470760000986,53591.13831552001 2022-10-18,11:46:09.000,291,11011191,12645,0,1666093568,13152.962164499993,50.473814670003776,53591.22216096 2022-10-18,11:46:10.000,291,11011168,12805,0,1666093569,13152.975637119998,50.49496206000185,53591.18722536001 2022-10-18,11:46:11.000,291,11011194,12845,0,1666093570,13153.036263909999,50.551355100004,53591.23613520001 2022-10-18,11:46:12.000,291,11011145,12605,0,1666093571,13152.995846049998,50.63594466000359,53591.23613520001 2022-10-18,11:46:13.000,291,11011180,12845,0,1666093572,13152.968900809989,50.650042920002306,53591.15927688 2022-10-18,11:46:14.000,291,11011137,12685,0,1666093573,13153.022791289994,50.706435960004455,53591.16626400001 2022-10-18,11:46:15.000,291,11011142,12605,0,1666093574,13153.083418079994,50.73463248000189,53591.25709656001 2022-10-18,11:46:16.000,291,11011154,12885,0,1666093575,13153.11036331999,50.76282899999933,53591.243122320004 2022-10-18,11:46:17.000,291,11011173,12725,0,1666093576,13153.11036331999,50.78397639000468,53591.25010944 2022-10-18,11:46:18.000,291,11011181,12685,0,1666093577,13153.069945459989,50.87561508000363,53591.13831552001 2022-10-18,11:46:19.000,291,11011127,12725,0,1666093578,13153.13057224999,50.91086073000042,53591.20818672001 2022-10-18,11:46:20.000,291,11011164,12645,0,1666093579,13153.157517489999,50.92495898999914,53591.25010944 2022-10-18,11:46:21.000,291,11011179,12805,0,1666093580,13153.21814428,50.946106380004494,53591.215173840006 2022-10-18,11:46:22.000,291,11011167,13045,0,1666093581,13153.265298449995,51.00249941999937,53591.25709656001 2022-10-18,11:46:23.000,291,11011127,13165,0,1666093582,13153.21814428,51.0447942000028,53591.20818672001 2022-10-18,11:46:24.000,291,11011152,12605,0,1666093583,13153.21140796999,51.058892460001516,53591.15927688 2022-10-18,11:46:25.000,291,11011171,12845,0,1666093584,13153.43370619999,51.08708897999895,53591.25010944 2022-10-18,11:46:26.000,291,11011167,12685,0,1666093585,13153.42023358,51.115285500003665,53591.27805792 2022-10-18,11:46:27.000,291,11011169,12725,0,1666093586,13153.47412405999,51.1787276699979,53591.2710708 2022-10-18,11:46:28.000,291,11011164,12725,0,1666093587,13153.447178819995,51.20692419000261,53591.25010944 2022-10-18,11:46:29.000,291,11011161,12685,0,1666093588,13153.46065144,51.19987506000325,53591.25010944 2022-10-18,11:46:30.000,291,11011138,12965,0,1666093589,13153.56169609,51.23512071000005,53591.29203216 2022-10-18,11:46:31.000,291,11011175,12645,0,1666093590,13153.62232288,51.256268099998124,53591.33395488001 2022-10-18,11:46:32.000,291,11011170,12885,0,1666093591,13153.676213359991,51.242169839999406,53591.33395488001 2022-10-18,11:46:33.000,291,11011189,12685,0,1666093592,13153.703158600001,51.291513750002196,53591.29203216 2022-10-18,11:46:34.000,291,11011161,12765,0,1666093593,13153.770521699997,51.31971026999963,53591.36889048 2022-10-18,11:46:35.000,291,11011182,12885,0,1666093594,13153.777258009992,51.32675939999899,53591.361903360004 2022-10-18,11:46:36.000,291,11011197,12845,0,1666093595,13153.851357419997,51.33380852999835,53591.33395488001 2022-10-18,11:46:37.000,291,11011181,13205,0,1666093596,13153.851357419997,51.36200505000306,53591.32696776 2022-10-18,11:46:38.000,291,11011164,12965,0,1666093597,13153.918720519992,51.354955920003704,53591.361903360004 2022-10-18,11:46:39.000,291,11011160,12645,0,1666093598,13154.019765169993,51.31971026999963,53591.40382608001 2022-10-18,11:46:40.000,291,11011147,12605,0,1666093599,13154.013028859998,51.34085765999771,53591.410813200004 2022-10-18,11:46:41.000,291,11011172,13125,0,1666093600,13154.087128269988,51.36200505000306,53591.410813200004 2022-10-18,11:46:42.000,291,11011200,12965,0,1666093601,13154.120809819993,51.38315244000114,53591.48767152 2022-10-18,11:46:43.000,291,11011133,12605,0,1666093602,13154.120809819993,51.38315244000114,53591.382864720006 2022-10-18,11:46:44.000,291,11011120,12725,0,1666093603,13154.107337199988,51.38315244000114,53591.42478744001 2022-10-18,11:46:45.000,291,11011117,12645,0,1666093604,13154.215118159998,51.39725069999986,53591.50863288 2022-10-18,11:46:46.000,291,11011158,12685,0,1666093605,13154.282481259994,51.418398089997936,53591.52260712001 2022-10-18,11:46:47.000,291,11011187,12805,0,1666093606,13154.282481259994,51.418398089997936,53591.48767152 2022-10-18,11:46:48.000,291,11011158,12845,0,1666093607,13154.302690189994,51.44659461000265,53591.57151696001 2022-10-18,11:46:49.000,291,11011174,12845,0,1666093608,13154.383525909994,51.43954548000329,53591.59247832001 2022-10-18,11:46:50.000,291,11011176,12845,0,1666093609,13154.43741639,51.43249635000393,53591.59247832001 2022-10-18,11:46:51.000,291,11011132,12885,0,1666093610,13154.423943769994,51.43954548000329,53591.599465440006 2022-10-18,11:46:52.000,291,11011162,12605,0,1666093611,13154.45762532,51.43249635000393,53591.578504080004 2022-10-18,11:46:53.000,291,11011169,12685,0,1666093612,13154.43741639,51.43249635000393,53591.52260712001 2022-10-18,11:46:54.000,291,11011139,12765,0,1666093613,13154.484570559995,51.39725069999986,53591.55754272 2022-10-18,11:46:55.000,291,11011130,12805,0,1666093614,13154.5788789,51.45364374000201,53591.71125936001 2022-10-18,11:46:56.000,291,11011143,12645,0,1666093615,13154.61256044999,51.43249635000393,53591.718246480006 2022-10-18,11:46:57.000,291,11011161,12685,0,1666093616,13154.70013248,51.42544722000457,53591.73920784001 2022-10-18,11:46:58.000,291,11011153,12885,0,1666093617,13154.65297830999,51.44659461000265,53591.648375280005 2022-10-18,11:46:59.000,291,11011159,12445,0,1666093618,13154.69339616999,51.44659461000265,53591.68331088 2022-10-18,11:47:00.000,291,11011156,12605,0,1666093619,13154.76075927,51.46069287000137,53591.697285120004 2022-10-18,11:47:01.000,291,11011133,12565,0,1666093620,13154.794440819991,51.467742000000726,53591.77414344 2022-10-18,11:47:02.000,291,11011147,12965,0,1666093621,13154.828122369996,51.4888893899988,53591.7951048 2022-10-18,11:47:03.000,291,11011148,12765,0,1666093622,13154.861803920001,51.43954548000329,53591.77414344 2022-10-18,11:47:04.000,291,11011176,12725,0,1666093623,13154.902221780001,51.44659461000265,53591.767156320006 2022-10-18,11:47:05.000,291,11011181,12565,0,1666093624,13154.989793809997,51.46069287000137,53591.85100176 2022-10-18,11:47:06.000,291,11011170,12885,0,1666093625,13154.962848570001,51.467742000000726,53591.87196312 2022-10-18,11:47:07.000,291,11011151,12805,0,1666093626,13154.996530119992,51.46069287000137,53591.85798888001 2022-10-18,11:47:08.000,291,11011106,12965,0,1666093627,13154.983057500001,51.46069287000137,53591.78113056 2022-10-18,11:47:09.000,291,11011127,12805,0,1666093628,13155.036947979992,51.5029876500048,53591.78811768001 2022-10-18,11:47:10.000,291,11011193,12605,0,1666093629,13155.090838459997,51.46069287000137,53591.92087296 2022-10-18,11:47:11.000,291,11011178,12845,0,1666093630,13155.117783699992,51.45364374000201,53591.934847200006 2022-10-18,11:47:12.000,291,11011147,12605,0,1666093631,13155.144728940002,51.46069287000137,53591.9697828 2022-10-18,11:47:13.000,291,11011180,13045,0,1666093632,13155.084102150002,51.481840259999444,53591.913885840004 2022-10-18,11:47:14.000,291,11011144,12845,0,1666093633,13155.131256319997,51.524135040002875,53591.96279568 2022-10-18,11:47:15.000,291,11011158,12805,0,1666093634,13155.158201559992,51.481840259999444,53591.983757040005 2022-10-18,11:47:16.000,291,11011169,12845,0,1666093635,13155.137992629992,51.517085910003516,53591.9697828 2022-10-18,11:47:17.000,291,11011151,12965,0,1666093636,13155.090838459997,51.49593851999816,53591.92786008001 2022-10-18,11:47:18.000,291,11011180,12765,0,1666093637,13155.124520010002,51.5029876500048,53592.01170552 2022-10-18,11:47:19.000,291,11011189,12765,0,1666093638,13155.259246209993,51.524135040002875,53592.07458960001 2022-10-18,11:47:20.000,291,11011174,12605,0,1666093639,13155.239037279993,51.51003678000416,53592.151447920005 2022-10-18,11:47:21.000,291,11011167,12965,0,1666093640,13155.218828349993,51.55233156000031,53592.09555096001 2022-10-18,11:47:22.000,291,11011145,12685,0,1666093641,13155.245773590002,51.58052807999775,53592.1095252 2022-10-18,11:47:23.000,291,11011165,12725,0,1666093642,13155.205355730002,51.58052807999775,53592.00471840001 2022-10-18,11:47:24.000,291,11011143,12965,0,1666093643,13155.218828349993,51.55938068999967,53592.02567976001 2022-10-18,11:47:25.000,291,11011192,12725,0,1666093644,13155.198619419993,51.6016754700031,53592.06061536 2022-10-18,11:47:26.000,291,11011153,12685,0,1666093645,13155.265982520003,51.59462634000374,53592.081576720004 2022-10-18,11:47:27.000,291,11011170,12685,0,1666093646,13155.279455139993,51.62282286000118,53592.151447920005 2022-10-18,11:47:28.000,291,11011156,12565,0,1666093647,13155.272718829998,51.6016754700031,53592.09555096001 2022-10-18,11:47:29.000,291,11011143,12925,0,1666093648,13155.387236099989,51.60872460000246,53592.15843504 2022-10-18,11:47:30.000,291,11011191,12885,0,1666093649,13155.319872999993,51.658068509997975,53592.06061536 2022-10-18,11:47:31.000,291,11011155,12765,0,1666093650,13155.387236099989,51.651019379998615,53592.13747368 2022-10-18,11:47:32.000,291,11011190,12805,0,1666093651,13155.400708719993,51.693314160002046,53592.151447920005 2022-10-18,11:47:33.000,291,11011142,12685,0,1666093652,13155.373763479998,51.707412420000765,53592.12349944001 2022-10-18,11:47:34.000,291,11011123,12765,0,1666093653,13155.434390269998,51.763805460002914,53592.14446080001 2022-10-18,11:47:35.000,291,11011128,12885,0,1666093654,13155.515225989999,51.7356089399982,53592.21433200001 2022-10-18,11:47:36.000,291,11011170,12765,0,1666093655,13155.56911646999,51.742658070004836,53592.200357760004 2022-10-18,11:47:37.000,291,11011118,12765,0,1666093656,13155.575852779999,51.80610023999907,53592.19337064001 2022-10-18,11:47:38.000,291,11011103,12845,0,1666093657,13155.562380159994,51.84134589000314,53592.12349944001 2022-10-18,11:47:39.000,291,11011200,12685,0,1666093658,13155.61627064,51.83429676000378,53592.221319120006 2022-10-18,11:47:40.000,291,11011181,12605,0,1666093659,13155.67016111999,51.876591539999936,53592.20734488 2022-10-18,11:47:41.000,291,11011168,12805,0,1666093660,13155.69037004999,51.89773892999801,53592.249267600004 2022-10-18,11:47:42.000,291,11011171,12605,0,1666093661,13155.784678389995,51.86249328000122,53592.21433200001 2022-10-18,11:47:43.000,291,11011138,12765,0,1666093662,13155.79141469999,51.91888632000337,53592.19337064001 2022-10-18,11:47:44.000,291,11011160,12845,0,1666093663,13155.85204148999,51.932984580002085,53592.200357760004 2022-10-18,11:47:45.000,291,11011156,12605,0,1666093664,13155.91266827999,51.91183719000401,53592.24228048001 2022-10-18,11:47:46.000,291,11011152,12685,0,1666093665,13155.98003138,51.940033710001444,53592.24228048001 2022-10-18,11:47:47.000,291,11011135,12845,0,1666093666,13155.946349829996,51.940033710001444,53592.30516456 2022-10-18,11:47:48.000,291,11011167,13005,0,1666093667,13155.98003138,51.96823022999888,53592.20734488 2022-10-18,11:47:49.000,291,11011157,12565,0,1666093668,13156.00024031,51.97527935999824,53592.249267600004 2022-10-18,11:47:50.000,291,11011159,12605,0,1666093669,13156.087812339996,51.96118109999952,53592.368048640004 2022-10-18,11:47:51.000,291,11011157,12765,0,1666093670,13156.155175439992,51.982328490004875,53592.34010016001 2022-10-18,11:47:52.000,291,11011126,12965,0,1666093671,13156.161911750001,51.96823022999888,53592.32612592 2022-10-18,11:47:53.000,291,11011135,12645,0,1666093672,13156.202329610001,51.96118109999952,53592.31215168001 2022-10-18,11:47:54.000,291,11011168,12845,0,1666093673,13156.283165330002,51.91183719000401,53592.3540744 2022-10-18,11:47:55.000,291,11011167,12765,0,1666093674,13156.303374260002,51.940033710001444,53592.31215168001 2022-10-18,11:47:56.000,291,11011147,12885,0,1666093675,13156.357264739992,51.940033710001444,53592.4239456 2022-10-18,11:47:57.000,291,11011192,12925,0,1666093676,13156.364001050002,51.925935450002726,53592.319138800005 2022-10-18,11:47:58.000,291,11011159,12645,0,1666093677,13156.384209980002,51.940033710001444,53592.3540744 2022-10-18,11:47:59.000,291,11011180,12765,0,1666093678,13156.525672489988,51.86954241000058,53592.45888120001 2022-10-18,11:48:00.000,291,11011142,12965,0,1666093679,13156.498727249993,51.91183719000401,53592.44490696 2022-10-18,11:48:01.000,291,11011149,12885,0,1666093680,13156.599771899993,51.90478806000465,53592.44490696 2022-10-18,11:48:02.000,291,11011190,12805,0,1666093681,13156.619980829993,51.876591539999936,53592.44490696 2022-10-18,11:48:03.000,291,11011167,12885,0,1666093682,13156.599771899993,51.883640669999295,53592.4239456 2022-10-18,11:48:04.000,291,11011152,12845,0,1666093683,13156.640189759994,51.86954241000058,53592.43093272001 2022-10-18,11:48:05.000,291,11011138,12845,0,1666093684,13156.714289169999,51.8483950200025,53592.52875240001 2022-10-18,11:48:06.000,291,11011152,12645,0,1666093685,13156.754707029999,51.85544415000186,53592.52176528 2022-10-18,11:48:07.000,291,11011142,12845,0,1666093686,13156.781652269994,51.8483950200025,53592.57067512 2022-10-18,11:48:08.000,291,11011131,12645,0,1666093687,13156.80859750999,51.85544415000186,53592.563688 2022-10-18,11:48:09.000,291,11011195,12765,0,1666093688,13156.88943322999,51.78495285000099,53592.57067512 2022-10-18,11:48:10.000,291,11011193,12525,0,1666093689,13156.92985108999,51.82724763000442,53592.605610720006 2022-10-18,11:48:11.000,291,11011180,12645,0,1666093690,13156.963532639995,51.82019849999779,53592.66150768 2022-10-18,11:48:12.000,291,11011163,12925,0,1666093691,13156.97700526,51.79200198000035,53592.67548192001 2022-10-18,11:48:13.000,291,11011135,12725,0,1666093692,13156.92985108999,51.8483950200025,53592.584649360004 2022-10-18,11:48:14.000,291,11011148,12685,0,1666093693,13156.963532639995,51.86954241000058,53592.654520560005 2022-10-18,11:48:15.000,291,11011142,13005,0,1666093694,13157.03763205,51.84134589000314,53592.703430400004 2022-10-18,11:48:16.000,291,11011139,12685,0,1666093695,13157.084786219995,51.83429676000378,53592.74535312001 2022-10-18,11:48:17.000,291,11011211,12845,0,1666093696,13157.104995149995,51.876591539999936,53592.80125008 2022-10-18,11:48:18.000,291,11011200,12645,0,1666093697,13157.044368359995,51.89773892999801,53592.67548192001 2022-10-18,11:48:19.000,291,11011219,12765,0,1666093698,13157.064577289995,51.940033710001444,53592.71041752 2022-10-18,11:48:20.000,291,11011158,12845,0,1666093699,13157.11173145999,51.95413197000016,53592.71740464001 2022-10-18,11:48:21.000,291,11011173,12685,0,1666093700,13157.145413009996,51.940033710001444,53592.773301600006 2022-10-18,11:48:22.000,291,11011173,12525,0,1666093701,13157.185830869996,52.01052501000231,53592.871121280004 2022-10-18,11:48:23.000,291,11011139,12645,0,1666093702,13157.145413009996,51.989377620004234,53592.86413416001 2022-10-18,11:48:24.000,291,11011172,12965,0,1666093703,13157.145413009996,52.01052501000231,53592.80125008 2022-10-18,11:48:25.000,291,11011170,12605,0,1666093704,13157.206039799996,52.01757414000167,53592.88509552001 2022-10-18,11:48:26.000,291,11011184,12885,0,1666093705,13157.09825884,52.04577065999911,53592.73137888 2022-10-18,11:48:27.000,291,11011159,12885,0,1666093706,13157.165621939996,52.052819789998466,53592.81522432001 2022-10-18,11:48:28.000,291,11011145,12885,0,1666093707,13157.246457659996,52.08806544000254,53592.79426296001 2022-10-18,11:48:29.000,291,11011173,12645,0,1666093708,13157.232985039991,52.07396718000382,53592.88509552001 2022-10-18,11:48:30.000,291,11011165,12845,0,1666093709,13157.17235824999,52.14445848000469,53592.88509552001 2022-10-18,11:48:31.000,291,11011120,12885,0,1666093710,13157.286875519996,52.13740934999805,53592.93400536001 2022-10-18,11:48:32.000,291,11011161,12725,0,1666093711,13157.280139210001,52.14445848000469,53592.8781084 2022-10-18,11:48:33.000,291,11011178,12805,0,1666093712,13157.273402899991,52.14445848000469,53592.91304400001 2022-10-18,11:48:34.000,291,11011147,12685,0,1666093713,13157.246457659996,52.151507610004046,53592.85714704 2022-10-18,11:48:35.000,291,11011183,12685,0,1666093714,13157.320557070001,52.158556740003405,53592.93400536001 2022-10-18,11:48:36.000,291,11011150,13005,0,1666093715,13157.307084449996,52.17265500000212,53592.892082640006 2022-10-18,11:48:37.000,291,11011145,12605,0,1666093716,13157.293611829991,52.17265500000212,53592.86413416001 2022-10-18,11:48:38.000,291,11011156,12685,0,1666093717,13157.280139210001,52.17970413000148,53592.85015992 2022-10-18,11:48:39.000,291,11011148,12685,0,1666093718,13157.360974930001,52.165605870002764,53592.91304400001 2022-10-18,11:48:40.000,291,11011176,12685,0,1666093719,13157.360974930001,52.12331108999933,53592.8781084 2022-10-18,11:48:41.000,291,11011139,12645,0,1666093720,13157.374447549992,52.116261959999974,53592.90605688 2022-10-18,11:48:42.000,291,11011164,12685,0,1666093721,13157.327293379996,52.14445848000469,53592.89906976 2022-10-18,11:48:43.000,291,11011157,12765,0,1666093722,13157.307084449996,52.13740934999805,53592.84317280001 2022-10-18,11:48:44.000,291,11011153,12965,0,1666093723,13157.327293379996,52.13036021999869,53592.84317280001 2022-10-18,11:48:45.000,291,11011127,12605,0,1666093724,13157.387920169997,52.116261959999974,53592.91304400001 2022-10-18,11:48:46.000,291,11011144,12765,0,1666093725,13157.414865409992,52.13036021999869,53592.9479796 2022-10-18,11:48:47.000,291,11011172,12645,0,1666093726,13157.394656479992,52.13740934999805,53592.86413416001 2022-10-18,11:48:48.000,291,11011156,12645,0,1666093727,13157.354238619992,52.13740934999805,53592.84317280001 2022-10-18,11:48:49.000,291,11011146,12725,0,1666093728,13157.387920169997,52.116261959999974,53592.90605688 2022-10-18,11:48:50.000,291,11011193,12605,0,1666093729,13157.401392790001,52.109212830000615,53592.8781084 2022-10-18,11:48:51.000,291,11011193,12605,0,1666093730,13157.428338029997,52.07396718000382,53592.892082640006 2022-10-18,11:48:52.000,291,11011199,12565,0,1666093731,13157.441810650002,52.116261959999974,53592.8781084 2022-10-18,11:48:53.000,291,11011156,12645,0,1666093732,13157.387920169997,52.0951145700019,53592.82919856 2022-10-18,11:48:54.000,291,11011144,12885,0,1666093733,13157.435074339992,52.0951145700019,53592.822211440005 2022-10-18,11:48:55.000,291,11011151,12685,0,1666093734,13157.482228510002,52.07396718000382,53592.90605688 2022-10-18,11:48:56.000,291,11011132,12925,0,1666093735,13157.502437440002,52.059868919997825,53592.920031120004 2022-10-18,11:48:57.000,291,11011177,12685,0,1666093736,13157.556327919992,52.01757414000167,53592.8781084 2022-10-18,11:48:58.000,291,11011179,12845,0,1666093737,13157.448546959997,52.04577065999911,53592.8082372 2022-10-18,11:48:59.000,291,11011175,12565,0,1666093738,13157.462019580002,52.08101631000318,53592.85015992 2022-10-18,11:49:00.000,291,11011150,12725,0,1666093739,13157.495701129992,52.059868919997825,53592.85714704 2022-10-18,11:49:01.000,291,11011166,12685,0,1666093740,13157.495701129992,52.02462327000103,53592.892082640006 2022-10-18,11:49:02.000,291,11011166,12925,0,1666093741,13157.522646370002,52.052819789998466,53592.88509552001 2022-10-18,11:49:03.000,291,11011149,12765,0,1666093742,13157.529382679997,52.06691805000446,53592.89906976 2022-10-18,11:49:04.000,291,11011189,12605,0,1666093743,13157.502437440002,52.04577065999911,53592.85015992 2022-10-18,11:49:05.000,291,11011133,12685,0,1666093744,13157.603482090002,52.052819789998466,53592.88509552001 2022-10-18,11:49:06.000,291,11011175,12965,0,1666093745,13157.569800539997,52.059868919997825,53592.8781084 2022-10-18,11:49:07.000,291,11011170,12925,0,1666093746,13157.583273160002,52.07396718000382,53592.91304400001 2022-10-18,11:49:08.000,291,11011121,12805,0,1666093747,13157.522646370002,52.08806544000254,53592.822211440005 2022-10-18,11:49:09.000,291,11011213,12685,0,1666093748,13157.495701129992,52.052819789998466,53592.85714704 2022-10-18,11:49:10.000,291,11011122,12725,0,1666093749,13157.583273160002,52.03872152999975,53592.91304400001 2022-10-18,11:49:11.000,291,11011199,12605,0,1666093750,13157.563064230002,52.07396718000382,53592.96195384001 2022-10-18,11:49:12.000,291,11011187,12965,0,1666093751,13157.536118989992,52.08101631000318,53592.93400536001 2022-10-18,11:49:13.000,291,11011144,12965,0,1666093752,13157.468755889997,52.102163700001256,53592.871121280004 2022-10-18,11:49:14.000,291,11011170,12525,0,1666093753,13157.488964819997,52.102163700001256,53592.95496672 2022-10-18,11:49:15.000,291,11011161,12845,0,1666093754,13157.529382679997,52.12331108999933,53592.92701824 2022-10-18,11:49:16.000,291,11011148,13045,0,1666093755,13157.529382679997,52.14445848000469,53592.93400536001 2022-10-18,11:49:17.000,291,11011168,12845,0,1666093756,13157.475492199992,52.20085151999956,53592.85714704 2022-10-18,11:49:18.000,291,11011164,12685,0,1666093757,13157.482228510002,52.22904804000427,53592.86413416001 2022-10-18,11:49:19.000,291,11011149,12805,0,1666093758,13157.542855300002,52.22199891000491,53592.940992480006 2022-10-18,11:49:20.000,291,11011141,12605,0,1666093759,13157.488964819997,52.25724456000171,53592.86413416001 2022-10-18,11:49:21.000,291,11011150,12965,0,1666093760,13157.495701129992,52.285441079999146,53592.89906976 2022-10-18,11:49:22.000,291,11011162,12605,0,1666093761,13157.455283269992,52.27134282000043,53592.85015992 2022-10-18,11:49:23.000,291,11011138,13125,0,1666093762,13157.435074339992,52.292490209998505,53592.86413416001 2022-10-18,11:49:24.000,291,11011131,12885,0,1666093763,13157.381183860001,52.334784990001936,53592.76631448001 2022-10-18,11:49:25.000,291,11011156,12805,0,1666093764,13157.428338029997,52.334784990001936,53592.752340240004 2022-10-18,11:49:26.000,291,11011190,12685,0,1666093765,13157.408129099997,52.348883250000654,53592.82919856 2022-10-18,11:49:27.000,291,11011151,12525,0,1666093766,13157.421601720001,52.32068673000322,53592.79426296001 2022-10-18,11:49:28.000,291,11011153,12645,0,1666093767,13157.387920169997,52.334784990001936,53592.78028872 2022-10-18,11:49:29.000,291,11011145,12725,0,1666093768,13157.428338029997,52.334784990001936,53592.773301600006 2022-10-18,11:49:30.000,291,11011143,12645,0,1666093769,13157.414865409992,52.341834120001295,53592.78727584 2022-10-18,11:49:31.000,291,11011185,12725,0,1666093770,13157.394656479992,52.35593238000001,53592.80125008 2022-10-18,11:49:32.000,291,11011137,12845,0,1666093771,13157.441810650002,52.334784990001936,53592.752340240004 2022-10-18,11:49:33.000,291,11011142,12645,0,1666093772,13157.347502309996,52.348883250000654,53592.79426296001 2022-10-18,11:49:34.000,291,11011185,13125,0,1666093773,13157.381183860001,52.341834120001295,53592.73137888 2022-10-18,11:49:35.000,291,11011157,12725,0,1666093774,13157.401392790001,52.327735860002576,53592.773301600006 2022-10-18,11:49:36.000,291,11011160,12805,0,1666093775,13157.408129099997,52.348883250000654,53592.738366 2022-10-18,11:49:37.000,291,11011129,13005,0,1666093776,13157.340766000001,52.334784990001936,53592.74535312001 2022-10-18,11:49:38.000,291,11011158,12925,0,1666093777,13157.23972135,52.35593238000001,53592.61259784 2022-10-18,11:49:39.000,291,11011161,12725,0,1666093778,13157.246457659996,52.334784990001936,53592.64753344001 2022-10-18,11:49:40.000,291,11011153,12845,0,1666093779,13157.286875519996,52.35593238000001,53592.6335592 2022-10-18,11:49:41.000,291,11011166,12805,0,1666093780,13157.185830869996,52.334784990001936,53592.64054632 2022-10-18,11:49:42.000,291,11011154,12765,0,1666093781,13157.21951242,52.341834120001295,53592.69644328001 2022-10-18,11:49:43.000,291,11011185,12645,0,1666093782,13157.17235824999,52.36298150999937,53592.61259784 2022-10-18,11:49:44.000,291,11011165,12685,0,1666093783,13157.165621939996,52.32068673000322,53592.584649360004 2022-10-18,11:49:45.000,291,11011139,12605,0,1666093784,13157.19256717999,52.35593238000001,53592.71041752 2022-10-18,11:49:46.000,291,11011132,12765,0,1666093785,13157.13194038999,52.37707976999809,53592.64753344001 2022-10-18,11:49:47.000,291,11011153,12885,0,1666093786,13157.09825884,52.391178030004085,53592.6335592 2022-10-18,11:49:48.000,291,11011171,12805,0,1666093787,13157.05110466999,52.398227160003444,53592.59862360001 2022-10-18,11:49:49.000,291,11011164,12885,0,1666093788,13157.003950499995,52.42642368000088,53592.59862360001 2022-10-18,11:49:50.000,291,11011159,12925,0,1666093789,13157.003950499995,52.41232542000216,53592.59163648 2022-10-18,11:49:51.000,291,11011187,12645,0,1666093790,13157.01742312,52.4405219399996,53592.67548192001 2022-10-18,11:49:52.000,291,11011159,13125,0,1666093791,13156.97700526,52.44757106999896,53592.584649360004 2022-10-18,11:49:53.000,291,11011122,12925,0,1666093792,13156.85575168,52.4405219399996,53592.52875240001 2022-10-18,11:49:54.000,291,11011139,12885,0,1666093793,13156.89616954,52.47576759000367,53592.556700880006 2022-10-18,11:49:55.000,291,11011137,12765,0,1666093794,13156.815333819999,52.511013240000466,53592.57766224001 2022-10-18,11:49:56.000,291,11011154,12645,0,1666093795,13156.801861199994,52.511013240000466,53592.584649360004 2022-10-18,11:49:57.000,291,11011136,12645,0,1666093796,13156.754707029999,52.5392097599979,53592.556700880006 2022-10-18,11:49:58.000,291,11011159,12685,0,1666093797,13156.727761789989,52.58150454000133,53592.486829680005 2022-10-18,11:49:59.000,291,11011173,12685,0,1666093798,13156.714289169999,52.53216062999854,53592.486829680005 2022-10-18,11:50:00.000,291,11011137,12885,0,1666093799,13156.727761789989,52.525111499999184,53592.50080392 2022-10-18,11:50:01.000,291,11011149,12605,0,1666093800,13156.680607619994,52.518062369999825,53592.556700880006 2022-10-18,11:50:02.000,291,11011173,12805,0,1666093801,13156.633453449998,52.53216062999854,53592.47285544 2022-10-18,11:50:03.000,291,11011120,12925,0,1666093802,13156.552617729998,52.525111499999184,53592.40298424 2022-10-18,11:50:04.000,291,11011133,12885,0,1666093803,13156.539145109993,52.518062369999825,53592.36106152001 2022-10-18,11:50:05.000,291,11011148,12685,0,1666093804,13156.525672489988,52.461669329997676,53592.389010000006 2022-10-18,11:50:06.000,291,11011147,12885,0,1666093805,13156.485254630003,52.42642368000088,53592.32612592 2022-10-18,11:50:07.000,291,11011183,12725,0,1666093806,13156.478518319993,52.41232542000216,53592.34010016001 2022-10-18,11:50:08.000,291,11011163,12725,0,1666093807,13156.451573079998,52.37003063999873,53592.30516456 2022-10-18,11:50:09.000,291,11011139,13005,0,1666093808,13156.431364149998,52.327735860002576,53592.3540744 2022-10-18,11:50:10.000,291,11011117,12725,0,1666093809,13156.404418910002,52.327735860002576,53592.2842032 2022-10-18,11:50:11.000,291,11011163,12965,0,1666093810,13156.411155219997,52.299539339997864,53592.249267600004 2022-10-18,11:50:12.000,291,11011149,12525,0,1666093811,13156.350528429997,52.27839194999979,53592.20734488 2022-10-18,11:50:13.000,291,11011138,12685,0,1666093812,13156.262956400002,52.21494977999828,53592.1095252 2022-10-18,11:50:14.000,291,11011129,12925,0,1666093813,13156.283165330002,52.20790064999892,53592.09555096001 2022-10-18,11:50:15.000,291,11011172,12925,0,1666093814,13156.249483779997,52.14445848000469,53592.19337064001 2022-10-18,11:50:16.000,291,11011169,12965,0,1666093815,13156.283165330002,52.14445848000469,53592.221319120006 2022-10-18,11:50:17.000,291,11011144,12885,0,1666093816,13156.242747470002,52.12331108999933,53592.16542216 2022-10-18,11:50:18.000,291,11011157,12685,0,1666093817,13156.195593299992,52.08101631000318,53592.09555096001 2022-10-18,11:50:19.000,291,11011141,12925,0,1666093818,13156.087812339996,52.04577065999911,53592.053628240006 2022-10-18,11:50:20.000,291,11011148,12885,0,1666093819,13156.128230199996,52.07396718000382,53592.081576720004 2022-10-18,11:50:21.000,291,11011119,12685,0,1666093820,13155.993503999991,52.06691805000446,53591.92786008001 2022-10-18,11:50:22.000,291,11011109,12845,0,1666093821,13156.027185549996,52.07396718000382,53591.99074416 2022-10-18,11:50:23.000,291,11011127,12685,0,1666093822,13156.054130789991,52.0951145700019,53592.053628240006 2022-10-18,11:50:24.000,291,11011178,12685,0,1666093823,13156.00024031,52.06691805000446,53591.94882144 2022-10-18,11:50:25.000,291,11011147,12685,0,1666093824,13155.986767689996,52.06691805000446,53592.039654 2022-10-18,11:50:26.000,291,11011160,12765,0,1666093825,13155.93961352,52.08101631000318,53591.95580856001 2022-10-18,11:50:27.000,291,11011170,12925,0,1666093826,13155.85204148999,52.052819789998466,53592.01869264 2022-10-18,11:50:28.000,291,11011189,12765,0,1666093827,13155.784678389995,52.059868919997825,53591.90689872001 2022-10-18,11:50:29.000,291,11011160,12685,0,1666093828,13155.69710636,52.06691805000446,53591.90689872001 2022-10-18,11:50:30.000,291,11011150,12965,0,1666093829,13155.77794208,52.059868919997825,53591.97676992001 2022-10-18,11:50:31.000,291,11011118,12685,0,1666093830,13155.79815101,52.03167240000039,53591.983757040005 2022-10-18,11:50:32.000,291,11011163,12805,0,1666093831,13155.73078790999,52.052819789998466,53591.97676992001 2022-10-18,11:50:33.000,291,11011175,12605,0,1666093832,13155.62974325999,52.01757414000167,53591.92786008001 2022-10-18,11:50:34.000,291,11011139,12765,0,1666093833,13155.663424809994,52.01757414000167,53591.92786008001 2022-10-18,11:50:35.000,291,11011156,12565,0,1666093834,13155.60953432999,52.01757414000167,53591.87196312 2022-10-18,11:50:36.000,291,11011155,12685,0,1666093835,13155.555643849999,51.99642675000359,53591.85100176 2022-10-18,11:50:37.000,291,11011094,12765,0,1666093836,13155.535434919999,52.01757414000167,53591.87895024001 2022-10-18,11:50:38.000,291,11011139,12485,0,1666093837,13155.488280749989,51.99642675000359,53591.87895024001 2022-10-18,11:50:39.000,291,11011159,12965,0,1666093838,13155.495017059999,51.9470828400008,53591.864976000004 2022-10-18,11:50:40.000,291,11011156,12645,0,1666093839,13155.481544439994,51.925935450002726,53591.85100176 2022-10-18,11:50:41.000,291,11011155,12805,0,1666093840,13155.414181339998,51.91888632000337,53591.83702752001 2022-10-18,11:50:42.000,291,11011151,12765,0,1666093841,13155.380499789993,51.91183719000401,53591.767156320006 2022-10-18,11:50:43.000,291,11011158,12805,0,1666093842,13155.340081929993,51.85544415000186,53591.746194960004 2022-10-18,11:50:44.000,291,11011133,12805,0,1666093843,13155.313136689998,51.86954241000058,53591.7252336 2022-10-18,11:50:45.000,291,11011148,12805,0,1666093844,13155.265982520003,51.8483950200025,53591.78113056 2022-10-18,11:50:46.000,291,11011141,12885,0,1666093845,13155.272718829998,51.82019849999779,53591.78113056 2022-10-18,11:50:47.000,291,11011178,12605,0,1666093846,13155.191883109997,51.78495285000099,53591.73222072 2022-10-18,11:50:48.000,291,11011169,12845,0,1666093847,13155.164937870002,51.749707200004195,53591.69029800001 2022-10-18,11:50:49.000,291,11011164,12765,0,1666093848,13155.144728940002,51.693314160002046,53591.75318208 2022-10-18,11:50:50.000,291,11011218,12645,0,1666093849,13155.111047389997,51.67921590000333,53591.6553624 2022-10-18,11:50:51.000,291,11011151,12805,0,1666093850,13155.023475360002,51.62987199000054,53591.5854912 2022-10-18,11:50:52.000,291,11011160,12725,0,1666093851,13154.983057500001,51.643970249999256,53591.61343968 2022-10-18,11:50:53.000,291,11011217,12605,0,1666093852,13154.976321189992,51.59462634000374,53591.529594240004 2022-10-18,11:50:54.000,291,11011178,12765,0,1666093853,13155.016739049992,51.54528243000095,53591.599465440006 2022-10-18,11:50:55.000,291,11011154,12925,0,1666093854,13155.023475360002,51.53823330000159,53591.648375280005 2022-10-18,11:50:56.000,291,11011186,12765,0,1666093855,13154.942639640001,51.5029876500048,53591.5854912 2022-10-18,11:50:57.000,291,11011199,12605,0,1666093856,13154.888749159996,51.5029876500048,53591.54356848001 2022-10-18,11:50:58.000,291,11011203,12605,0,1666093857,13154.861803920001,51.5029876500048,53591.52260712001 2022-10-18,11:50:59.000,291,11011215,12885,0,1666093858,13154.834858679991,51.44659461000265,53591.57151696001 2022-10-18,11:51:00.000,291,11011158,12765,0,1666093859,13154.828122369996,51.481840259999444,53591.56452984 2022-10-18,11:51:01.000,291,11011160,12645,0,1666093860,13154.80117713,51.467742000000726,53591.53658136 2022-10-18,11:51:02.000,291,11011156,13005,0,1666093861,13154.75402295999,51.474791130000085,53591.52260712001 2022-10-18,11:51:03.000,291,11011127,12925,0,1666093862,13154.69339616999,51.44659461000265,53591.51562 2022-10-18,11:51:04.000,291,11011156,12765,0,1666093863,13154.65971462,51.45364374000201,53591.45972304 2022-10-18,11:51:05.000,291,11011224,12645,0,1666093864,13154.686659859995,51.46069287000137,53591.53658136 2022-10-18,11:51:06.000,291,11011185,12645,0,1666093865,13154.666450929995,51.44659461000265,53591.47369728001 2022-10-18,11:51:07.000,291,11011165,12965,0,1666093866,13154.626033069995,51.42544722000457,53591.43876168 2022-10-18,11:51:08.000,291,11011129,12765,0,1666093867,13154.55193365999,51.45364374000201,53591.39683896 2022-10-18,11:51:09.000,291,11011166,12925,0,1666093868,13154.53172472999,51.467742000000726,53591.410813200004 2022-10-18,11:51:10.000,291,11011141,12765,0,1666093869,13154.55193365999,51.467742000000726,53591.4457488 2022-10-18,11:51:11.000,291,11011150,12885,0,1666093870,13154.61256044999,51.481840259999444,53591.43876168 2022-10-18,11:51:12.000,291,11011141,12765,0,1666093871,13154.55866997,51.4888893899988,53591.40382608001 2022-10-18,11:51:13.000,291,11011156,12805,0,1666093872,13154.545197349995,51.51003678000416,53591.35491624001 2022-10-18,11:51:14.000,291,11011144,12965,0,1666093873,13154.444152699994,51.517085910003516,53591.29203216 2022-10-18,11:51:15.000,291,11011188,12645,0,1666093874,13154.484570559995,51.55233156000031,53591.35491624001 2022-10-18,11:51:16.000,291,11011178,12685,0,1666093875,13154.47109793999,51.55233156000031,53591.34792912 2022-10-18,11:51:17.000,291,11011156,12485,0,1666093876,13154.484570559995,51.57347894999839,53591.312993520005 2022-10-18,11:51:18.000,291,11011183,12925,0,1666093877,13154.484570559995,51.56642981999903,53591.29203216 2022-10-18,11:51:19.000,291,11011196,12725,0,1666093878,13154.504779489995,51.6016754700031,53591.29203216 2022-10-18,11:51:20.000,291,11011167,12845,0,1666093879,13154.51825211,51.6369211199999,53591.40382608001 2022-10-18,11:51:21.000,291,11011158,12845,0,1666093880,13154.524988419995,51.66511764000461,53591.340942 2022-10-18,11:51:22.000,291,11011195,12805,0,1666093881,13154.55866997,51.67921590000333,53591.312993520005 2022-10-18,11:51:23.000,291,11011133,12605,0,1666093882,13154.55866997,51.72855980999884,53591.31998064 2022-10-18,11:51:24.000,291,11011174,12805,0,1666093883,13154.545197349995,51.749707200004195,53591.30600640001 2022-10-18,11:51:25.000,291,11011184,12805,0,1666093884,13154.55193365999,51.77085459000227,53591.361903360004 2022-10-18,11:51:26.000,291,11011158,12685,0,1666093885,13154.626033069995,51.77790372000163,53591.35491624001 2022-10-18,11:51:27.000,291,11011159,12965,0,1666093886,13154.626033069995,51.763805460002914,53591.33395488001 2022-10-18,11:51:28.000,291,11011137,12725,0,1666093887,13154.61256044999,51.84134589000314,53591.27805792 2022-10-18,11:51:29.000,291,11011210,12685,0,1666093888,13154.71360509999,51.80610023999907,53591.31998064 2022-10-18,11:51:30.000,291,11011150,12765,0,1666093889,13154.59235151999,51.85544415000186,53591.22216096 2022-10-18,11:51:31.000,291,11011172,12685,0,1666093890,13154.63950569,51.83429676000378,53591.264083680006 2022-10-18,11:51:32.000,291,11011178,12565,0,1666093891,13154.73381402999,51.883640669999295,53591.312993520005 2022-10-18,11:51:33.000,291,11011156,12685,0,1666093892,13154.69339616999,51.89773892999801,53591.2710708 2022-10-18,11:51:34.000,291,11011183,12605,0,1666093893,13154.70013248,51.932984580002085,53591.32696776 2022-10-18,11:51:35.000,291,11011154,12685,0,1666093894,13154.82138606,51.940033710001444,53591.41780032 2022-10-18,11:51:36.000,291,11011178,12485,0,1666093895,13154.814649749991,51.97527935999824,53591.43876168 2022-10-18,11:51:37.000,291,11011183,12765,0,1666093896,13154.834858679991,51.95413197000016,53591.410813200004 2022-10-18,11:51:38.000,291,11011185,12725,0,1666093897,13154.73381402999,52.00347588000295,53591.361903360004 2022-10-18,11:51:39.000,291,11011196,12645,0,1666093898,13154.76075927,52.01757414000167,53591.36889048 2022-10-18,11:51:40.000,291,11011128,12685,0,1666093899,13154.80117713,52.03872152999975,53591.42478744001 2022-10-18,11:51:41.000,291,11011157,12525,0,1666093900,13154.834858679991,52.08101631000318,53591.43876168 2022-10-18,11:51:42.000,291,11011169,12925,0,1666093901,13154.848331299996,52.08806544000254,53591.47369728001 2022-10-18,11:51:43.000,291,11011134,12885,0,1666093902,13154.828122369996,52.109212830000615,53591.41780032 2022-10-18,11:51:44.000,291,11011130,12845,0,1666093903,13154.855067609991,52.0951145700019,53591.431774560006 2022-10-18,11:51:45.000,291,11011188,12485,0,1666093904,13154.882012850001,52.14445848000469,53591.50863288 2022-10-18,11:51:46.000,291,11011223,12965,0,1666093905,13154.888749159996,52.12331108999933,53591.46671016 2022-10-18,11:51:47.000,291,11011114,12605,0,1666093906,13154.915694399991,52.158556740003405,53591.480684400005 2022-10-18,11:51:48.000,291,11011168,12725,0,1666093907,13154.882012850001,52.1938023900002,53591.431774560006 2022-10-18,11:51:49.000,291,11011222,12805,0,1666093908,13154.888749159996,52.22199891000491,53591.431774560006 2022-10-18,11:51:50.000,291,11011169,12685,0,1666093909,13154.956112259992,52.22199891000491,53591.51562 2022-10-18,11:51:51.000,291,11011177,12885,0,1666093910,13155.036947979992,52.23609717000363,53591.49465864 2022-10-18,11:51:52.000,291,11011155,13045,0,1666093911,13154.962848570001,52.24314630000299,53591.480684400005 2022-10-18,11:51:53.000,291,11011149,12605,0,1666093912,13154.962848570001,52.27839194999979,53591.42478744001 2022-10-18,11:51:54.000,291,11011101,13045,0,1666093913,13155.016739049992,52.299539339997864,53591.52260712001 2022-10-18,11:51:55.000,291,11011178,12685,0,1666093914,13155.050420599997,52.341834120001295,53591.431774560006 2022-10-18,11:51:56.000,291,11011179,12885,0,1666093915,13155.070629529997,52.384128900004725,53591.50164576001 2022-10-18,11:51:57.000,291,11011172,12685,0,1666093916,13155.084102150002,52.41232542000216,53591.45273592001 2022-10-18,11:51:58.000,291,11011153,12925,0,1666093917,13155.070629529997,52.43347281000024,53591.43876168 2022-10-18,11:51:59.000,291,11011144,12605,0,1666093918,13155.097574769992,52.48281672000303,53591.40382608001 2022-10-18,11:52:00.000,291,11011189,12885,0,1666093919,13155.171674179997,52.46871846000431,53591.51562 2022-10-18,11:52:01.000,291,11011176,12765,0,1666093920,13155.164937870002,52.49691498000175,53591.53658136 2022-10-18,11:52:02.000,291,11011185,12885,0,1666093921,13155.212092039998,52.518062369999825,53591.50164576001 2022-10-18,11:52:03.000,291,11011156,12765,0,1666093922,13155.198619419993,52.58150454000133,53591.45972304 2022-10-18,11:52:04.000,291,11011150,12725,0,1666093923,13155.198619419993,52.623799320004764,53591.41780032 2022-10-18,11:52:05.000,291,11011188,12605,0,1666093924,13155.286191449988,52.61675018999813,53591.45273592001 2022-10-18,11:52:06.000,291,11011173,12805,0,1666093925,13155.346818239988,52.694290619998355,53591.50164576001 2022-10-18,11:52:07.000,291,11011150,12605,0,1666093926,13155.346818239988,52.750683660000504,53591.51562 2022-10-18,11:52:08.000,291,11011163,12805,0,1666093927,13155.393972409998,52.736585400001786,53591.480684400005 2022-10-18,11:52:09.000,291,11011185,12845,0,1666093928,13155.501753369994,52.77888017999794,53591.52260712001 2022-10-18,11:52:10.000,291,11011192,12605,0,1666093929,13155.528698609989,52.792978440003935,53591.45972304 2022-10-18,11:52:11.000,291,11011152,12645,0,1666093930,13155.602798019994,52.792978440003935,53591.50164576001 2022-10-18,11:52:12.000,291,11011125,12725,0,1666093931,13155.6566885,52.84937147999881,53591.49465864 2022-10-18,11:52:13.000,291,11011194,12565,0,1666093932,13155.67689743,52.88461713000288,53591.46671016 2022-10-18,11:52:14.000,291,11011176,12925,0,1666093933,13155.75773315,52.926911909999035,53591.45972304 2022-10-18,11:52:15.000,291,11011169,12765,0,1666093934,13155.89245934999,52.95510843000375,53591.50863288 2022-10-18,11:52:16.000,291,11011186,12565,0,1666093935,13155.946349829996,52.969206690002466,53591.550555600006 2022-10-18,11:52:17.000,291,11011178,12565,0,1666093936,13156.00024031,52.969206690002466,53591.49465864 2022-10-18,11:52:18.000,291,11011177,12965,0,1666093937,13155.98003138,53.025599730004615,53591.46671016 2022-10-18,11:52:19.000,291,11011152,12765,0,1666093938,13156.114757579991,53.03969799000333,53591.529594240004 2022-10-18,11:52:20.000,291,11011169,12645,0,1666093939,13156.155175439992,53.07494364000013,53591.550555600006 2022-10-18,11:52:21.000,291,11011183,12765,0,1666093940,13156.256220089992,53.10314016000484,53591.61343968 2022-10-18,11:52:22.000,291,11011143,12845,0,1666093941,13156.310110569997,53.12428755000292,53591.60645256 2022-10-18,11:52:23.000,291,11011177,12805,0,1666093942,13156.357264739992,53.13838581000164,53591.599465440006 2022-10-18,11:52:24.000,291,11011178,12485,0,1666093943,13156.404418910002,53.13133668000228,53591.60645256 2022-10-18,11:52:25.000,291,11011141,12885,0,1666093944,13156.545881419988,53.17363145999843,53591.6553624 2022-10-18,11:52:26.000,291,11011190,12685,0,1666093945,13156.579562969993,53.25117188999866,53591.64138816001 2022-10-18,11:52:27.000,291,11011168,12885,0,1666093946,13156.653662379998,53.26527015000465,53591.66234952 2022-10-18,11:52:28.000,291,11011118,12765,0,1666093947,13156.721025479994,53.29346667000209,53591.71125936001 2022-10-18,11:52:29.000,291,11011166,12645,0,1666093948,13156.707552859989,53.328712319998886,53591.648375280005 2022-10-18,11:52:30.000,291,11011169,12725,0,1666093949,13156.822070129994,53.36395797000296,53591.66933664001 2022-10-18,11:52:31.000,291,11011155,12845,0,1666093950,13156.923114779995,53.385105360001035,53591.8300404 2022-10-18,11:52:32.000,291,11011189,12765,0,1666093951,13156.88943322999,53.47674404999998,53591.73920784001 2022-10-18,11:52:33.000,291,11011118,12685,0,1666093952,13156.97700526,53.4555966600019,53591.75318208 2022-10-18,11:52:34.000,291,11011173,12525,0,1666093953,13157.09825884,53.44854753000254,53591.78811768001 2022-10-18,11:52:35.000,291,11011202,12605,0,1666093954,13157.226248729996,53.47674404999998,53591.85798888001 2022-10-18,11:52:36.000,291,11011172,12885,0,1666093955,13157.266666589996,53.561333609999565,53591.87895024001 2022-10-18,11:52:37.000,291,11011162,12725,0,1666093956,13157.327293379996,53.57543186999828,53591.92087296 2022-10-18,11:52:38.000,291,11011140,12805,0,1666093957,13157.414865409992,53.57543186999828,53591.92087296 2022-10-18,11:52:39.000,291,11011141,12805,0,1666093958,13157.522646370002,53.63182491000043,53592.032666880004 2022-10-18,11:52:40.000,291,11011188,12645,0,1666093959,13157.610218399997,53.62477578000107,53592.053628240006 2022-10-18,11:52:41.000,291,11011142,12845,0,1666093960,13157.704526740003,53.65297229999851,53592.09555096001 2022-10-18,11:52:42.000,291,11011186,12805,0,1666093961,13157.738208289993,53.64592316999915,53592.04664112001 2022-10-18,11:52:43.000,291,11011153,12725,0,1666093962,13157.751680909998,53.67411969000386,53592.08856384 2022-10-18,11:52:44.000,291,11011161,12645,0,1666093963,13157.839252939993,53.68821795000258,53592.081576720004 2022-10-18,11:52:45.000,291,11011147,12725,0,1666093964,13157.96724282999,53.68116882000322,53592.12349944001 2022-10-18,11:52:46.000,291,11011155,12645,0,1666093965,13158.04807854999,53.70936534000066,53592.18638352 2022-10-18,11:52:47.000,291,11011173,12605,0,1666093966,13158.11544165,53.730512729998736,53592.18638352 2022-10-18,11:52:48.000,291,11011178,12765,0,1666093967,13158.182804749995,53.7023162100013,53592.20734488 2022-10-18,11:52:49.000,291,11011187,12645,0,1666093968,13158.304058329995,53.71641447000002,53592.27721608 2022-10-18,11:52:50.000,291,11011184,12765,0,1666093969,13158.33100356999,53.730512729998736,53592.29817744 2022-10-18,11:52:51.000,291,11011175,12605,0,1666093970,13158.43878453,53.667070560004504,53592.29817744 2022-10-18,11:52:52.000,291,11011151,12885,0,1666093971,13158.539829180001,53.68116882000322,53592.30516456 2022-10-18,11:52:53.000,291,11011173,12965,0,1666093972,13158.580247040001,53.62477578000107,53592.34708728 2022-10-18,11:52:54.000,291,11011150,12765,0,1666093973,13158.654346449992,53.62477578000107,53592.37503576 2022-10-18,11:52:55.000,291,11011198,12925,0,1666093974,13158.802545270002,53.561333609999565,53592.40298424 2022-10-18,11:52:56.000,291,11011163,12965,0,1666093975,13158.883380990002,53.561333609999565,53592.43093272001 2022-10-18,11:52:57.000,291,11011168,12845,0,1666093976,13158.944007779988,53.49789143999806,53592.4938168 2022-10-18,11:52:58.000,291,11011184,12885,0,1666093977,13158.944007779988,53.4908423099987,53592.4239456 2022-10-18,11:52:59.000,291,11011158,12645,0,1666093978,13159.038316119993,53.44854753000254,53592.46586832 2022-10-18,11:53:00.000,291,11011157,12645,0,1666093979,13159.085470289989,53.392154490000394,53592.51477816 2022-10-18,11:53:01.000,291,11011181,12685,0,1666093980,13159.139360769994,53.34281058000488,53592.535739520004 2022-10-18,11:53:02.000,291,11011160,12845,0,1666093981,13159.20672386999,53.29346667000209,53592.556700880006 2022-10-18,11:53:03.000,291,11011155,12925,0,1666093982,13159.18651493999,53.25822101999802,53592.57067512 2022-10-18,11:53:04.000,291,11011174,12805,0,1666093983,13159.260614349994,53.18772972000443,53592.535739520004 2022-10-18,11:53:05.000,291,11011174,12605,0,1666093984,13159.321241139995,53.13838581000164,53592.6684948 2022-10-18,11:53:06.000,291,11011160,12605,0,1666093985,13159.28755958999,53.11723842000356,53592.6335592 2022-10-18,11:53:07.000,291,11011201,12845,0,1666093986,13159.341450069995,53.08904189999885,53592.66150768 2022-10-18,11:53:08.000,291,11011126,12605,0,1666093987,13159.2942959,53.03969799000333,53592.59862360001 2022-10-18,11:53:09.000,291,11011143,12685,0,1666093988,13159.321241139995,53.08199276999949,53592.64753344001 2022-10-18,11:53:10.000,291,11011154,12645,0,1666093989,13159.361658999995,53.04674712000269,53592.724391760006 2022-10-18,11:53:11.000,291,11011116,12725,0,1666093990,13159.38860423999,53.01855059999798,53592.738366 2022-10-18,11:53:12.000,291,11011159,12805,0,1666093991,13159.41554948,53.025599730004615,53592.78727584 2022-10-18,11:53:13.000,291,11011145,12445,0,1666093992,13159.341450069995,52.9974032099999,53592.76631448001 2022-10-18,11:53:14.000,291,11011160,12765,0,1666093993,13159.44923102999,52.99035408000054,53592.84317280001 2022-10-18,11:53:15.000,291,11011171,12805,0,1666093994,13159.42902209999,52.96215756000311,53592.84317280001 2022-10-18,11:53:16.000,291,11011149,12965,0,1666093995,13159.45596734,52.99035408000054,53592.892082640006 2022-10-18,11:53:17.000,291,11011134,13005,0,1666093996,13159.381867929995,52.969206690002466,53592.85015992 2022-10-18,11:53:18.000,291,11011157,12725,0,1666093997,13159.34818637999,53.01855059999798,53592.8781084 2022-10-18,11:53:19.000,291,11011136,12885,0,1666093998,13159.40881316999,53.01855059999798,53592.940992480006 2022-10-18,11:53:20.000,291,11011172,12805,0,1666093999,13159.41554948,53.01855059999798,53592.989902320005 2022-10-18,11:53:21.000,291,11011135,12725,0,1666094000,13159.37513162,53.00445233999926,53592.99688944 2022-10-18,11:53:22.000,291,11011161,12765,0,1666094001,13159.32797744999,53.03969799000333,53592.989902320005 2022-10-18,11:53:23.000,291,11011154,12885,0,1666094002,13159.280823279994,53.032648860003974,53592.96894096 2022-10-18,11:53:24.000,291,11011157,12805,0,1666094003,13159.240405419994,53.03969799000333,53592.99688944 2022-10-18,11:53:25.000,291,11011155,12925,0,1666094004,13159.22693279999,53.03969799000333,53593.06676064 2022-10-18,11:53:26.000,291,11011187,12685,0,1666094005,13159.25387804,53.04674712000269,53593.03182504001 2022-10-18,11:53:27.000,291,11011159,12885,0,1666094006,13159.213460179999,53.06084538000141,53593.13663184 2022-10-18,11:53:28.000,291,11011138,12645,0,1666094007,13159.132624459999,53.10314016000484,53593.04579928 2022-10-18,11:53:29.000,291,11011150,12685,0,1666094008,13159.071997669998,53.145434940000996,53593.038812160004 2022-10-18,11:53:30.000,291,11011162,12645,0,1666094009,13159.071997669998,53.096091029998206,53593.0178508 2022-10-18,11:53:31.000,291,11011136,12765,0,1666094010,13159.051788739998,53.08904189999885,53593.01086368001 2022-10-18,11:53:32.000,291,11011161,12925,0,1666094011,13159.045052429989,53.10314016000484,53592.989902320005 2022-10-18,11:53:33.000,291,11011142,12605,0,1666094012,13158.917062539993,53.05379625000205,53592.920031120004 2022-10-18,11:53:34.000,291,11011191,12765,0,1666094013,13158.883380990002,53.03969799000333,53592.92701824 2022-10-18,11:53:35.000,291,11011163,12765,0,1666094014,13158.984425639988,53.04674712000269,53593.02483792 2022-10-18,11:53:36.000,291,11011189,12445,0,1666094015,13158.930535159998,53.05379625000205,53593.02483792 2022-10-18,11:53:37.000,291,11011181,12765,0,1666094016,13158.930535159998,53.01150146999862,53592.99688944 2022-10-18,11:53:38.000,291,11011188,12925,0,1666094017,13158.816017889993,53.01855059999798,53592.91304400001 2022-10-18,11:53:39.000,291,11011203,12885,0,1666094018,13158.836226819993,52.976255820001825,53592.92701824 2022-10-18,11:53:40.000,291,11011184,12605,0,1666094019,13158.802545270002,52.983304950001184,53592.92701824 2022-10-18,11:53:41.000,291,11011174,12405,0,1666094020,13158.789072649997,52.94805930000439,53592.9479796 2022-10-18,11:53:42.000,291,11011172,12725,0,1666094021,13158.795808959992,52.969206690002466,53592.90605688 2022-10-18,11:53:43.000,291,11011158,12685,0,1666094022,13158.735182169992,52.94805930000439,53592.95496672 2022-10-18,11:53:44.000,291,11011171,12885,0,1666094023,13158.694764309992,52.91281365000032,53592.8781084 2022-10-18,11:53:45.000,291,11011153,12805,0,1666094024,13158.661082760002,52.8987153900016,53592.85015992 2022-10-18,11:53:46.000,291,11011210,12725,0,1666094025,13158.661082760002,52.933961039998394,53592.88509552001 2022-10-18,11:53:47.000,291,11011172,12565,0,1666094026,13158.661082760002,52.88461713000288,53592.85714704 2022-10-18,11:53:48.000,291,11011164,12885,0,1666094027,13158.661082760002,52.8987153900016,53592.822211440005 2022-10-18,11:53:49.000,291,11011153,12765,0,1666094028,13158.553301799991,52.933961039998394,53592.773301600006 2022-10-18,11:53:50.000,291,11011180,12645,0,1666094029,13158.546565489996,52.94805930000439,53592.78727584 2022-10-18,11:53:51.000,291,11011192,12925,0,1666094030,13158.539829180001,52.919862779999676,53592.8082372 2022-10-18,11:53:52.000,291,11011149,12805,0,1666094031,13158.492675009991,52.95510843000375,53592.76631448001 2022-10-18,11:53:53.000,291,11011165,12605,0,1666094032,13158.472466079991,52.969206690002466,53592.73137888 2022-10-18,11:53:54.000,291,11011159,12605,0,1666094033,13158.472466079991,52.969206690002466,53592.75932736 2022-10-18,11:53:55.000,291,11011116,12645,0,1666094034,13158.45899346,52.969206690002466,53592.78727584 2022-10-18,11:53:56.000,291,11011153,12525,0,1666094035,13158.45899346,53.04674712000269,53592.773301600006 2022-10-18,11:53:57.000,291,11011173,12765,0,1666094036,13158.4185756,53.04674712000269,53592.71041752 2022-10-18,11:53:58.000,291,11011167,12805,0,1666094037,13158.432048219991,53.08199276999949,53592.738366 2022-10-18,11:53:59.000,291,11011183,12605,0,1666094038,13158.4185756,53.10314016000484,53592.76631448001 2022-10-18,11:54:00.000,291,11011156,12645,0,1666094039,13158.45899346,53.145434940000996,53592.73137888 2022-10-18,11:54:01.000,291,11011136,12525,0,1666094040,13158.452257149991,53.16658232999907,53592.80125008 2022-10-18,11:54:02.000,291,11011173,12965,0,1666094041,13158.37815774,53.18068058999779,53592.71041752 2022-10-18,11:54:03.000,291,11011167,12605,0,1666094042,13158.37815774,53.23707362999994,53592.703430400004 2022-10-18,11:54:04.000,291,11011176,12885,0,1666094043,13158.33773988,53.26527015000465,53592.654520560005 2022-10-18,11:54:05.000,291,11011179,12765,0,1666094044,13158.41183928999,53.27231928000401,53592.79426296001 2022-10-18,11:54:06.000,291,11011194,12845,0,1666094045,13158.405102979996,53.26527015000465,53592.724391760006 2022-10-18,11:54:07.000,291,11011141,12965,0,1666094046,13158.384894049996,53.30051580000145,53592.6684948 2022-10-18,11:54:08.000,291,11011137,12965,0,1666094047,13158.37815774,53.30756493000081,53592.68945616 2022-10-18,11:54:09.000,291,11011169,12725,0,1666094048,13158.4185756,53.328712319998886,53592.71041752 2022-10-18,11:54:10.000,291,11011146,12805,0,1666094049,13158.452257149991,53.30756493000081,53592.6684948 2022-10-18,11:54:11.000,291,11011204,12805,0,1666094050,13158.465729769996,53.30756493000081,53592.69644328001 2022-10-18,11:54:12.000,291,11011182,12965,0,1666094051,13158.485938699996,53.30756493000081,53592.64753344001 2022-10-18,11:54:13.000,291,11011173,12565,0,1666094052,13158.43878453,53.30756493000081,53592.57067512 2022-10-18,11:54:14.000,291,11011161,12685,0,1666094053,13158.506147629996,53.30756493000081,53592.57766224001 2022-10-18,11:54:15.000,291,11011201,12645,0,1666094054,13158.533092869991,53.29346667000209,53592.69644328001 2022-10-18,11:54:16.000,291,11011160,12405,0,1666094055,13158.553301799991,53.25117188999866,53592.64753344001 2022-10-18,11:54:17.000,291,11011208,12765,0,1666094056,13158.593719659992,53.27231928000401,53592.62657208001 2022-10-18,11:54:18.000,291,11011181,12805,0,1666094057,13158.553301799991,53.23002450000058,53592.584649360004 2022-10-18,11:54:19.000,291,11011159,12765,0,1666094058,13158.546565489996,53.208877110002504,53592.59862360001 2022-10-18,11:54:20.000,291,11011168,12925,0,1666094059,13158.560038110001,53.17363145999843,53592.59862360001 2022-10-18,11:54:21.000,291,11011198,12725,0,1666094060,13158.600455970001,53.1101892900042,53592.54971376001 2022-10-18,11:54:22.000,291,11011147,12685,0,1666094061,13158.573510729992,53.08904189999885,53592.59163648 2022-10-18,11:54:23.000,291,11011153,12645,0,1666094062,13158.586983349996,53.05379625000205,53592.57766224001 2022-10-18,11:54:24.000,291,11011164,12565,0,1666094063,13158.526356559996,53.05379625000205,53592.563688 2022-10-18,11:54:25.000,291,11011192,12805,0,1666094064,13158.580247040001,53.04674712000269,53592.62657208001 2022-10-18,11:54:26.000,291,11011222,12765,0,1666094065,13158.580247040001,53.032648860003974,53592.584649360004 2022-10-18,11:54:27.000,291,11011186,12605,0,1666094066,13158.560038110001,53.025599730004615,53592.59163648 2022-10-18,11:54:28.000,291,11011168,12445,0,1666094067,13158.47920239,53.025599730004615,53592.51477816 2022-10-18,11:54:29.000,291,11011214,12725,0,1666094068,13158.45899346,53.032648860003974,53592.54971376001 2022-10-18,11:54:30.000,291,11011136,12605,0,1666094069,13158.492675009991,53.032648860003974,53592.654520560005 2022-10-18,11:54:31.000,291,11011153,12725,0,1666094070,13158.485938699996,53.00445233999926,53592.64054632 2022-10-18,11:54:32.000,291,11011170,12805,0,1666094071,13158.425311909996,53.04674712000269,53592.66150768 2022-10-18,11:54:33.000,291,11011188,12645,0,1666094072,13158.37815774,53.04674712000269,53592.62657208001 2022-10-18,11:54:34.000,291,11011194,12525,0,1666094073,13158.263640469995,53.04674712000269,53592.57766224001 2022-10-18,11:54:35.000,291,11011144,12765,0,1666094074,13158.203013679995,53.08904189999885,53592.54971376001 2022-10-18,11:54:36.000,291,11011197,12765,0,1666094075,13158.23669523,53.1101892900042,53592.605610720006 2022-10-18,11:54:37.000,291,11011118,12565,0,1666094076,13158.142386889995,53.096091029998206,53592.57766224001 2022-10-18,11:54:38.000,291,11011168,12765,0,1666094077,13158.04807854999,53.145434940000996,53592.54272664 2022-10-18,11:54:39.000,291,11011188,12845,0,1666094078,13158.08849640999,53.159533199999714,53592.64753344001 2022-10-18,11:54:40.000,291,11011216,12485,0,1666094079,13158.05481486,53.16658232999907,53592.6335592 2022-10-18,11:54:41.000,291,11011205,12965,0,1666094080,13158.041342239994,53.16658232999907,53592.66150768 2022-10-18,11:54:42.000,291,11011169,13005,0,1666094081,13157.940297589994,53.18772972000443,53592.64054632 2022-10-18,11:54:43.000,291,11011161,12685,0,1666094082,13157.825780319989,53.18772972000443,53592.535739520004 2022-10-18,11:54:44.000,291,11011185,12845,0,1666094083,13157.785362459988,53.21592624000186,53592.584649360004 2022-10-18,11:54:45.000,291,11011148,12805,0,1666094084,13157.738208289993,53.23707362999994,53592.605610720006 2022-10-18,11:54:46.000,291,11011165,12525,0,1666094085,13157.717999359993,53.2441227599993,53592.584649360004 2022-10-18,11:54:47.000,291,11011171,12885,0,1666094086,13157.670845189998,53.22297537000122,53592.57766224001 2022-10-18,11:54:48.000,291,11011185,12965,0,1666094087,13157.583273160002,53.2441227599993,53592.54272664 2022-10-18,11:54:49.000,291,11011143,12965,0,1666094088,13157.549591609997,53.2441227599993,53592.61958496 2022-10-18,11:54:50.000,291,11011170,12365,0,1666094089,13157.462019580002,53.27231928000401,53592.52875240001 2022-10-18,11:54:51.000,291,11011206,12605,0,1666094090,13157.414865409992,53.27231928000401,53592.556700880006 2022-10-18,11:54:52.000,291,11011186,12685,0,1666094091,13157.360974930001,53.30051580000145,53592.535739520004 2022-10-18,11:54:53.000,291,11011172,12845,0,1666094092,13157.23972135,53.321663189999526,53592.47984256001 2022-10-18,11:54:54.000,291,11011162,12925,0,1666094093,13157.19930349,53.31461406000017,53592.46586832 2022-10-18,11:54:55.000,291,11011171,12805,0,1666094094,13157.15888563,53.31461406000017,53592.46586832 2022-10-18,11:54:56.000,291,11011145,12925,0,1666094095,13157.07804991,53.328712319998886,53592.47984256001 2022-10-18,11:54:57.000,291,11011215,12605,0,1666094096,13157.024159429995,53.3569088400036,53592.44490696 2022-10-18,11:54:58.000,291,11011199,12645,0,1666094097,13156.862487989994,53.3569088400036,53592.319138800005 2022-10-18,11:54:59.000,291,11011183,12725,0,1666094098,13156.842279059994,53.335761449998245,53592.368048640004 2022-10-18,11:55:00.000,291,11011179,12685,0,1666094099,13156.78838857999,53.34985971000424,53592.3540744 2022-10-18,11:55:01.000,291,11011137,12885,0,1666094100,13156.741234409994,53.34985971000424,53592.3540744 2022-10-18,11:55:02.000,291,11011134,12445,0,1666094101,13156.680607619994,53.39920361999975,53592.29817744 2022-10-18,11:55:03.000,291,11011144,12605,0,1666094102,13156.619980829993,53.378056230001675,53592.270228960006 2022-10-18,11:55:04.000,291,11011147,12765,0,1666094103,13156.586299279988,53.40625274999911,53592.221319120006 2022-10-18,11:55:05.000,291,11011167,12725,0,1666094104,13156.525672489988,53.42035100999783,53592.2842032 2022-10-18,11:55:06.000,291,11011155,12685,0,1666094105,13156.424627840002,53.42035100999783,53592.18638352 2022-10-18,11:55:07.000,291,11011191,12925,0,1666094106,13156.404418910002,53.39920361999975,53592.221319120006 2022-10-18,11:55:08.000,291,11011186,12645,0,1666094107,13156.296637949992,53.46264579000126,53592.09555096001 2022-10-18,11:55:09.000,291,11011177,12685,0,1666094108,13156.242747470002,53.41330187999847,53592.081576720004 2022-10-18,11:55:10.000,291,11011167,12525,0,1666094109,13156.256220089992,53.44854753000254,53592.13048656 2022-10-18,11:55:11.000,291,11011182,12645,0,1666094110,13156.242747470002,53.4555966600019,53592.13048656 2022-10-18,11:55:12.000,291,11011196,12765,0,1666094111,13156.141702820001,53.47674404999998,53592.081576720004 2022-10-18,11:55:13.000,291,11011146,12845,0,1666094112,13156.128230199996,53.4555966600019,53592.01869264 2022-10-18,11:55:14.000,291,11011192,12685,0,1666094113,13156.101284960001,53.46264579000126,53591.99074416 2022-10-18,11:55:15.000,291,11011182,12965,0,1666094114,13156.094548649991,53.44854753000254,53591.99074416 2022-10-18,11:55:16.000,291,11011178,12805,0,1666094115,13156.094548649991,53.434449270003824,53591.99773128 2022-10-18,11:55:17.000,291,11011139,12645,0,1666094116,13156.054130789991,53.44854753000254,53591.99074416 2022-10-18,11:55:18.000,291,11011165,12605,0,1666094117,13155.98003138,53.434449270003824,53591.92786008001 2022-10-18,11:55:19.000,291,11011166,12765,0,1666094118,13155.966558759996,53.42035100999783,53591.89292448 2022-10-18,11:55:20.000,291,11011164,12605,0,1666094119,13155.966558759996,53.427400140004465,53591.92087296 2022-10-18,11:55:21.000,291,11011222,12605,0,1666094120,13155.966558759996,53.40625274999911,53591.94882144 2022-10-18,11:55:22.000,291,11011200,12845,0,1666094121,13155.89919566,53.434449270003824,53591.85798888001 2022-10-18,11:55:23.000,291,11011129,12605,0,1666094122,13155.8587778,53.427400140004465,53591.746194960004 2022-10-18,11:55:24.000,291,11011167,12925,0,1666094123,13155.905931969995,53.39920361999975,53591.767156320006 2022-10-18,11:55:25.000,291,11011153,12685,0,1666094124,13155.966558759996,53.371007100002316,53591.80209192 2022-10-18,11:55:26.000,291,11011136,12605,0,1666094125,13155.946349829996,53.40625274999911,53591.80209192 2022-10-18,11:55:27.000,291,11011156,12725,0,1666094126,13155.91266827999,53.34281058000488,53591.73920784001 2022-10-18,11:55:28.000,291,11011135,12685,0,1666094127,13155.885723039995,53.378056230001675,53591.76016920001 2022-10-18,11:55:29.000,291,11011135,12685,0,1666094128,13155.946349829996,53.34985971000424,53591.73920784001 2022-10-18,11:55:30.000,291,11011148,12725,0,1666094129,13155.905931969995,53.378056230001675,53591.71125936001 2022-10-18,11:55:31.000,291,11011161,12805,0,1666094130,13155.87225041999,53.3569088400036,53591.71125936001 2022-10-18,11:55:32.000,291,11011184,12765,0,1666094131,13155.845305179995,53.36395797000296,53591.70427224 2022-10-18,11:55:33.000,291,11011156,12605,0,1666094132,13155.79815101,53.3569088400036,53591.71125936001 2022-10-18,11:55:34.000,291,11011188,12565,0,1666094133,13155.83183255999,53.34985971000424,53591.67632376 2022-10-18,11:55:35.000,291,11011181,12765,0,1666094134,13155.885723039995,53.321663189999526,53591.76016920001 2022-10-18,11:55:36.000,291,11011172,12605,0,1666094135,13155.75773315,53.34985971000424,53591.70427224 2022-10-18,11:55:37.000,291,11011186,12685,0,1666094136,13155.83856887,53.335761449998245,53591.7252336 2022-10-18,11:55:38.000,291,11011171,12605,0,1666094137,13155.79815101,53.328712319998886,53591.69029800001 2022-10-18,11:55:39.000,291,11011163,12725,0,1666094138,13155.75099683999,53.25822101999802,53591.7252336 2022-10-18,11:55:40.000,291,11011162,12685,0,1666094139,13155.784678389995,53.30756493000081,53591.76016920001 2022-10-18,11:55:41.000,291,11011129,12885,0,1666094140,13155.804887319995,53.26527015000465,53591.7951048 2022-10-18,11:55:42.000,291,11011144,12565,0,1666094141,13155.744260529995,53.28641754000273,53591.75318208 2022-10-18,11:55:43.000,291,11011195,12765,0,1666094142,13155.724051599995,53.27936841000337,53591.7951048 2022-10-18,11:55:44.000,291,11011166,12685,0,1666094143,13155.67016111999,53.29346667000209,53591.718246480006 2022-10-18,11:55:45.000,291,11011200,12845,0,1666094144,13155.67689743,53.25117188999866,53591.7951048 2022-10-18,11:55:46.000,291,11011171,12965,0,1666094145,13155.64995218999,53.25822101999802,53591.80907904001 2022-10-18,11:55:47.000,291,11011151,12685,0,1666094146,13155.6566885,53.2441227599993,53591.80907904001 2022-10-18,11:55:48.000,291,11011137,13005,0,1666094147,13155.495017059999,53.23707362999994,53591.7252336 2022-10-18,11:55:49.000,291,11011148,12605,0,1666094148,13155.495017059999,53.23707362999994,53591.71125936001 2022-10-18,11:55:50.000,291,11011140,12645,0,1666094149,13155.501753369994,53.23002450000058,53591.80209192 2022-10-18,11:55:51.000,291,11011173,12605,0,1666094150,13155.508489679989,53.23707362999994,53591.83702752001 2022-10-18,11:55:52.000,291,11011158,12685,0,1666094151,13155.441126579994,53.201827980003145,53591.80209192 2022-10-18,11:55:53.000,291,11011162,12565,0,1666094152,13155.407445029989,53.23002450000058,53591.7951048 2022-10-18,11:55:54.000,291,11011222,12565,0,1666094153,13155.313136689998,53.21592624000186,53591.7252336 2022-10-18,11:55:55.000,291,11011165,12605,0,1666094154,13155.292927759998,53.21592624000186,53591.76016920001 2022-10-18,11:55:56.000,291,11011191,12565,0,1666094155,13155.239037279993,53.21592624000186,53591.746194960004 2022-10-18,11:55:57.000,291,11011174,12885,0,1666094156,13155.198619419993,53.201827980003145,53591.69029800001 2022-10-18,11:55:58.000,291,11011173,12725,0,1666094157,13155.191883109997,53.18068058999779,53591.71125936001 2022-10-18,11:55:59.000,291,11011183,12605,0,1666094158,13155.239037279993,53.194778850003786,53591.746194960004 2022-10-18,11:56:00.000,291,11011129,13005,0,1666094159,13155.171674179997,53.17363145999843,53591.78811768001 2022-10-18,11:56:01.000,291,11011199,12885,0,1666094160,13155.137992629992,53.11723842000356,53591.767156320006 2022-10-18,11:56:02.000,291,11011203,12885,0,1666094161,13155.084102150002,53.159533199999714,53591.77414344 2022-10-18,11:56:03.000,291,11011184,12805,0,1666094162,13155.036947979992,53.1101892900042,53591.68331088 2022-10-18,11:56:04.000,291,11011229,12805,0,1666094163,13155.030211669997,53.11723842000356,53591.6553624 2022-10-18,11:56:05.000,291,11011204,12805,0,1666094164,13155.036947979992,53.1101892900042,53591.71125936001 2022-10-18,11:56:06.000,291,11011145,12765,0,1666094165,13154.989793809997,53.1101892900042,53591.69029800001 2022-10-18,11:56:07.000,291,11011161,12885,0,1666094166,13154.929167019996,53.07494364000013,53591.6553624 2022-10-18,11:56:08.000,291,11011162,12605,0,1666094167,13154.929167019996,53.07494364000013,53591.64138816001 2022-10-18,11:56:09.000,291,11011165,12805,0,1666094168,13154.956112259992,53.04674712000269,53591.70427224 2022-10-18,11:56:10.000,291,11011197,12885,0,1666094169,13154.888749159996,53.01855059999798,53591.62741392 2022-10-18,11:56:11.000,291,11011182,12605,0,1666094170,13154.888749159996,53.00445233999926,53591.648375280005 2022-10-18,11:56:12.000,291,11011168,12645,0,1666094171,13154.882012850001,52.9974032099999,53591.61343968 2022-10-18,11:56:13.000,291,11011177,12605,0,1666094172,13154.80117713,53.00445233999926,53591.56452984 2022-10-18,11:56:14.000,291,11011174,12605,0,1666094173,13154.787704509996,53.01150146999862,53591.59247832001 2022-10-18,11:56:15.000,291,11011182,12685,0,1666094174,13154.75402295999,52.976255820001825,53591.62042680001 2022-10-18,11:56:16.000,291,11011169,12965,0,1666094175,13154.76075927,52.976255820001825,53591.64138816001 2022-10-18,11:56:17.000,291,11011198,12605,0,1666094176,13154.727077719996,52.969206690002466,53591.60645256 2022-10-18,11:56:18.000,291,11011176,12805,0,1666094177,13154.67992355,52.976255820001825,53591.578504080004 2022-10-18,11:56:19.000,291,11011152,12885,0,1666094178,13154.63276937999,52.96215756000311,53591.53658136 2022-10-18,11:56:20.000,291,11011166,12605,0,1666094179,13154.61256044999,52.9974032099999,53591.53658136 2022-10-18,11:56:21.000,291,11011146,12805,0,1666094180,13154.565406279995,52.99035408000054,53591.529594240004 2022-10-18,11:56:22.000,291,11011169,12685,0,1666094181,13154.61929676,52.9974032099999,53591.63440104 2022-10-18,11:56:23.000,291,11011184,12605,0,1666094182,13154.55866997,52.9974032099999,53591.5854912 2022-10-18,11:56:24.000,291,11011163,12805,0,1666094183,13154.545197349995,53.00445233999926,53591.5854912 2022-10-18,11:56:25.000,291,11011209,12685,0,1666094184,13154.59235151999,53.03969799000333,53591.599465440006 2022-10-18,11:56:26.000,291,11011219,12765,0,1666094185,13154.49804318,53.025599730004615,53591.578504080004 2022-10-18,11:56:27.000,291,11011188,12645,0,1666094186,13154.484570559995,53.04674712000269,53591.61343968 2022-10-18,11:56:28.000,291,11011138,12845,0,1666094187,13154.43068007999,53.1101892900042,53591.48767152 2022-10-18,11:56:29.000,291,11011190,12965,0,1666094188,13154.423943769994,53.096091029998206,53591.51562 2022-10-18,11:56:30.000,291,11011188,12885,0,1666094189,13154.43068007999,53.13133668000228,53591.53658136 2022-10-18,11:56:31.000,291,11011213,12685,0,1666094190,13154.47109793999,53.13133668000228,53591.578504080004 2022-10-18,11:56:32.000,291,11011157,12565,0,1666094191,13154.423943769994,53.18772972000443,53591.62042680001 2022-10-18,11:56:33.000,291,11011243,12605,0,1666094192,13154.43068007999,53.194778850003786,53591.5854912 2022-10-18,11:56:34.000,291,11011183,12805,0,1666094193,13154.376789599999,53.23707362999994,53591.599465440006 2022-10-18,11:56:35.000,291,11011166,12845,0,1666094194,13154.376789599999,53.26527015000465,53591.57151696001 2022-10-18,11:56:36.000,291,11011136,12805,0,1666094195,13154.41047114999,53.321663189999526,53591.55754272 2022-10-18,11:56:37.000,291,11011160,12685,0,1666094196,13154.262272329994,53.30051580000145,53591.42478744001 2022-10-18,11:56:38.000,291,11011158,12605,0,1666094197,13154.316162809999,53.29346667000209,53591.47369728001 2022-10-18,11:56:39.000,291,11011158,12805,0,1666094198,13154.444152699994,53.29346667000209,53591.62741392 2022-10-18,11:56:40.000,291,11011167,12885,0,1666094199,13154.41720746,53.34281058000488,53591.61343968 2022-10-18,11:56:41.000,291,11011225,12645,0,1666094200,13154.39699853,53.3569088400036,53591.57151696001 2022-10-18,11:56:42.000,291,11011171,13085,0,1666094201,13154.376789599999,53.392154490000394,53591.54356848001 2022-10-18,11:56:43.000,291,11011163,12725,0,1666094202,13154.356580669999,53.39920361999975,53591.56452984 2022-10-18,11:56:44.000,291,11011172,12885,0,1666094203,13154.316162809999,53.441498400003184,53591.550555600006 2022-10-18,11:56:45.000,291,11011214,12965,0,1666094204,13154.248799709989,53.46264579000126,53591.55754272 2022-10-18,11:56:46.000,291,11011166,12645,0,1666094205,13154.302690189994,53.441498400003184,53591.63440104 2022-10-18,11:56:47.000,291,11011197,12525,0,1666094206,13154.32963542999,53.46969492000062,53591.66933664001 2022-10-18,11:56:48.000,291,11011151,12725,0,1666094207,13154.262272329994,53.47674404999998,53591.64138816001 2022-10-18,11:56:49.000,291,11011230,12605,0,1666094208,13154.262272329994,53.51903883000341,53591.57151696001 2022-10-18,11:56:50.000,291,11011138,12685,0,1666094209,13154.215118159998,53.554284480000206,53591.62042680001 2022-10-18,11:56:51.000,291,11011145,12725,0,1666094210,13154.201645539993,53.554284480000206,53591.599465440006 2022-10-18,11:56:52.000,291,11011197,12965,0,1666094211,13154.208381849989,53.603628390002996,53591.599465440006 2022-10-18,11:56:53.000,291,11011175,12605,0,1666094212,13154.120809819993,53.64592316999915,53591.578504080004 2022-10-18,11:56:54.000,291,11011166,12645,0,1666094213,13154.107337199988,53.66002142999787,53591.529594240004 2022-10-18,11:56:55.000,291,11011185,12725,0,1666094214,13154.154491369998,53.68116882000322,53591.62042680001 2022-10-18,11:56:56.000,291,11011183,12605,0,1666094215,13154.154491369998,53.71641447000002,53591.66933664001 2022-10-18,11:56:57.000,291,11011192,12965,0,1666094216,13154.114073509998,53.75870925000345,53591.61343968 2022-10-18,11:56:58.000,291,11011155,12885,0,1666094217,13154.033237789998,53.82215141999768,53591.599465440006 2022-10-18,11:56:59.000,291,11011174,12925,0,1666094218,13154.019765169993,53.81510228999832,53591.50863288 2022-10-18,11:57:00.000,291,11011201,12765,0,1666094219,13154.100600889993,53.85739707000175,53591.64138816001 2022-10-18,11:57:01.000,291,11011206,12765,0,1666094220,13154.073655649998,53.92083924000326,53591.62042680001 2022-10-18,11:57:02.000,291,11011208,12725,0,1666094221,13154.087128269988,53.95608489000006,53591.578504080004 2022-10-18,11:57:03.000,291,11011178,12605,0,1666094222,13154.060183029993,54.012477930002206,53591.599465440006 2022-10-18,11:57:04.000,291,11011172,12645,0,1666094223,13154.039974099993,54.05477270999836,53591.57151696001 2022-10-18,11:57:05.000,291,11011164,12725,0,1666094224,13154.100600889993,54.09001836000243,53591.63440104 2022-10-18,11:57:06.000,291,11011157,12965,0,1666094225,13154.073655649998,54.11116575000051,53591.69029800001 2022-10-18,11:57:07.000,291,11011159,12725,0,1666094226,13154.026501480002,54.1605096600033,53591.5854912 2022-10-18,11:57:08.000,291,11011179,12725,0,1666094227,13154.039974099993,54.238050090003526,53591.53658136 2022-10-18,11:57:09.000,291,11011151,12725,0,1666094228,13154.033237789998,54.252148350002244,53591.5854912 2022-10-18,11:57:10.000,291,11011214,12965,0,1666094229,13154.073655649998,54.26624661000096,53591.66234952 2022-10-18,11:57:11.000,291,11011174,12605,0,1666094230,13154.141018749993,54.35788529999991,53591.648375280005 2022-10-18,11:57:12.000,291,11011156,12805,0,1666094231,13154.107337199988,54.4072292100027,53591.63440104 2022-10-18,11:57:13.000,291,11011195,12405,0,1666094232,13154.114073509998,54.477720510003564,53591.61343968 2022-10-18,11:57:14.000,291,11011161,12885,0,1666094233,13154.120809819993,54.52706441999908,53591.68331088 2022-10-18,11:57:15.000,291,11011214,12845,0,1666094234,13154.141018749993,54.57640833000187,53591.66234952 2022-10-18,11:57:16.000,291,11011145,12725,0,1666094235,13154.154491369998,54.62575224000466,53591.66933664001 2022-10-18,11:57:17.000,291,11011162,12605,0,1666094236,13154.181436609993,54.67509615000017,53591.61343968 2022-10-18,11:57:18.000,291,11011182,12725,0,1666094237,13154.255536019999,54.703292670004885,53591.71125936001 2022-10-18,11:57:19.000,291,11011179,12805,0,1666094238,13154.39026221999,54.73148919000232,53591.73222072 2022-10-18,11:57:20.000,291,11011164,12685,0,1666094239,13154.39026221999,54.79493136000383,53591.767156320006 2022-10-18,11:57:21.000,291,11011178,12965,0,1666094240,13154.383525909994,54.8513243999987,53591.69029800001 2022-10-18,11:57:22.000,291,11011224,12605,0,1666094241,13154.484570559995,54.8654226600047,53591.648375280005 2022-10-18,11:57:23.000,291,11011196,12805,0,1666094242,13154.41720746,54.92886482999893,53591.64138816001 2022-10-18,11:57:24.000,291,11011131,12805,0,1666094243,13154.47783425,54.95706135000364,53591.62741392 2022-10-18,11:57:25.000,291,11011189,12605,0,1666094244,13154.61929676,54.964110480003,53591.7252336 2022-10-18,11:57:26.000,291,11011153,12965,0,1666094245,13154.61929676,55.020503519997874,53591.746194960004 2022-10-18,11:57:27.000,291,11011169,12845,0,1666094246,13154.71360509999,55.013454389998515,53591.7252336 2022-10-18,11:57:28.000,291,11011179,12645,0,1666094247,13154.74055034,55.07689656000002,53591.73222072 2022-10-18,11:57:29.000,291,11011125,12565,0,1666094248,13154.834858679991,55.119191340003454,53591.78811768001 2022-10-18,11:57:30.000,291,11011185,12685,0,1666094249,13154.868540229996,55.12624047000281,53591.767156320006 2022-10-18,11:57:31.000,291,11011186,12605,0,1666094250,13154.969584879997,55.16148611999961,53591.80907904001 2022-10-18,11:57:32.000,291,11011170,12965,0,1666094251,13155.003266430002,55.22492829000112,53591.85798888001 2022-10-18,11:57:33.000,291,11011178,12685,0,1666094252,13155.023475360002,55.281321330003266,53591.80907904001 2022-10-18,11:57:34.000,291,11011172,12405,0,1666094253,13155.070629529997,55.32361610999942,53591.80209192 2022-10-18,11:57:35.000,291,11011203,12565,0,1666094254,13155.171674179997,55.38000915000157,53591.92786008001 2022-10-18,11:57:36.000,291,11011182,12765,0,1666094255,13155.245773590002,55.40115653999965,53591.92087296 2022-10-18,11:57:37.000,291,11011181,12645,0,1666094256,13155.380499789993,55.471647840000514,53591.934847200006 2022-10-18,11:57:38.000,291,11011194,12805,0,1666094257,13155.299664069993,55.47869696999987,53591.85798888001 2022-10-18,11:57:39.000,291,11011142,12925,0,1666094258,13155.299664069993,55.54213914000138,53591.94183432 2022-10-18,11:57:40.000,291,11011165,13005,0,1666094259,13155.488280749989,55.5562374000001,53591.9697828 2022-10-18,11:57:41.000,291,11011185,12965,0,1666094260,13155.54890753999,55.63377783000033,53592.01170552 2022-10-18,11:57:42.000,291,11011182,12685,0,1666094261,13155.63647957,55.683121740003116,53592.102538080006 2022-10-18,11:57:43.000,291,11011201,12565,0,1666094262,13155.63647957,55.704269130001194,53592.102538080006 2022-10-18,11:57:44.000,291,11011151,12605,0,1666094263,13155.744260529995,55.78885869000078,53592.081576720004 2022-10-18,11:57:45.000,291,11011196,12605,0,1666094264,13155.83183255999,55.83115347000421,53592.17240928001 2022-10-18,11:57:46.000,291,11011134,12605,0,1666094265,13155.87225041999,55.873448250000365,53592.15843504 2022-10-18,11:57:47.000,291,11011217,12685,0,1666094266,13155.93287720999,55.89459563999844,53592.1793964 2022-10-18,11:57:48.000,291,11011186,12805,0,1666094267,13155.97329506999,55.94393955000123,53592.249267600004 2022-10-18,11:57:49.000,291,11011195,12885,0,1666094268,13155.97329506999,55.97213606999867,53592.21433200001 2022-10-18,11:57:50.000,291,11011155,12725,0,1666094269,13156.04065817,55.99328346000402,53592.20734488 2022-10-18,11:57:51.000,291,11011166,12765,0,1666094270,13156.188856989997,56.056725629998255,53592.32612592 2022-10-18,11:57:52.000,291,11011168,12645,0,1666094271,13156.256220089992,56.099020410001685,53592.368048640004 2022-10-18,11:57:53.000,291,11011123,12685,0,1666094272,13156.276429019992,56.106069540001045,53592.34708728 2022-10-18,11:57:54.000,291,11011181,12605,0,1666094273,13156.364001050002,56.12721692999912,53592.40298424 2022-10-18,11:57:55.000,291,11011170,12805,0,1666094274,13156.424627840002,56.18360997000127,53592.43093272001 2022-10-18,11:57:56.000,291,11011167,12805,0,1666094275,13156.498727249993,56.21885561999807,53592.4239456 2022-10-18,11:57:57.000,291,11011180,12885,0,1666094276,13156.478518319993,56.275248660000216,53592.47285544 2022-10-18,11:57:58.000,291,11011150,12765,0,1666094277,13156.559354039993,56.29639604999829,53592.50779104001 2022-10-18,11:57:59.000,291,11011163,12645,0,1666094278,13156.721025479994,56.338690830001724,53592.64753344001 2022-10-18,11:58:00.000,291,11011157,12845,0,1666094279,13156.80859750999,56.3598382199998,53592.67548192001 2022-10-18,11:58:01.000,291,11011168,12525,0,1666094280,13156.815333819999,56.42328039000131,53592.64054632 2022-10-18,11:58:02.000,291,11011169,12965,0,1666094281,13156.84901536999,56.49377169000218,53592.703430400004 2022-10-18,11:58:03.000,291,11011195,12605,0,1666094282,13156.86922429999,56.47967343000346,53592.654520560005 2022-10-18,11:58:04.000,291,11011182,12685,0,1666094283,13156.95679633,56.52196820999961,53592.64753344001 2022-10-18,11:58:05.000,291,11011155,12885,0,1666094284,13157.03089573999,56.53606646999833,53592.76631448001 2022-10-18,11:58:06.000,291,11011167,12845,0,1666094285,13157.11173145999,56.59245951000048,53592.83618568 2022-10-18,11:58:07.000,291,11011188,12645,0,1666094286,13157.1386767,56.66999994000071,53592.8781084 2022-10-18,11:58:08.000,291,11011175,12725,0,1666094287,13157.19930349,56.66295081000135,53592.91304400001 2022-10-18,11:58:09.000,291,11011186,12605,0,1666094288,13157.246457659996,56.747540370000934,53592.892082640006 2022-10-18,11:58:10.000,291,11011143,12605,0,1666094289,13157.334029689991,56.789835150004365,53592.989902320005 2022-10-18,11:58:11.000,291,11011176,12645,0,1666094290,13157.401392790001,56.789835150004365,53592.989902320005 2022-10-18,11:58:12.000,291,11011190,12605,0,1666094291,13157.462019580002,56.83212993000052,53592.95496672 2022-10-18,11:58:13.000,291,11011192,12845,0,1666094292,13157.502437440002,56.8532773199986,53592.96894096 2022-10-18,11:58:14.000,291,11011209,12605,0,1666094293,13157.536118989992,56.88147384000331,53593.02483792 2022-10-18,11:58:15.000,291,11011176,12885,0,1666094294,13157.664108880002,56.923768619999464,53593.157593200005 2022-10-18,11:58:16.000,291,11011167,12765,0,1666094295,13157.717999359993,56.98016166000161,53593.17156744 2022-10-18,11:58:17.000,291,11011167,12805,0,1666094296,13157.751680909998,56.99425992000033,53593.18554168 2022-10-18,11:58:18.000,291,11011184,12885,0,1666094297,13157.744944599988,57.04360383000312,53593.11567048 2022-10-18,11:58:19.000,291,11011142,12565,0,1666094298,13157.798835079993,57.0647512200012,53593.21349016 2022-10-18,11:58:20.000,291,11011166,12845,0,1666094299,13157.940297589994,57.085898609999276,53593.24143864 2022-10-18,11:58:21.000,291,11011159,12725,0,1666094300,13157.940297589994,57.099996869997995,53593.35323256 2022-10-18,11:58:22.000,291,11011157,12765,0,1666094301,13157.980715449994,57.12819339000271,53593.35323256 2022-10-18,11:58:23.000,291,11011168,12645,0,1666094302,13158.00766068999,57.11409513000399,53593.36720680001 2022-10-18,11:58:24.000,291,11011150,12805,0,1666094303,13158.04807854999,57.191635560004215,53593.36720680001 2022-10-18,11:58:25.000,291,11011141,12805,0,1666094304,13158.162595819995,57.198684690003574,53593.45105224 2022-10-18,11:58:26.000,291,11011188,12845,0,1666094305,13158.182804749995,57.198684690003574,53593.47900072 2022-10-18,11:58:27.000,291,11011179,12605,0,1666094306,13158.23669523,57.198684690003574,53593.541884800004 2022-10-18,11:58:28.000,291,11011171,12485,0,1666094307,13158.263640469995,57.22688121000101,53593.45105224 2022-10-18,11:58:29.000,291,11011148,12965,0,1666094308,13158.25016784999,57.21278295000229,53593.52092344 2022-10-18,11:58:30.000,291,11011157,12645,0,1666094309,13158.31753095,57.22688121000101,53593.5768204 2022-10-18,11:58:31.000,291,11011164,12725,0,1666094310,13158.41183928999,57.24097946999973,53593.6466916 2022-10-18,11:58:32.000,291,11011174,12765,0,1666094311,13158.445520839996,57.29032338000252,53593.67464008 2022-10-18,11:58:33.000,291,11011183,12605,0,1666094312,13158.39836667,57.28327425000316,53593.63271736001 2022-10-18,11:58:34.000,291,11011156,12845,0,1666094313,13158.43878453,57.26917599000444,53593.68861432 2022-10-18,11:58:35.000,291,11011201,12685,0,1666094314,13158.485938699996,57.28327425000316,53593.730537040006 2022-10-18,11:58:36.000,291,11011173,12685,0,1666094315,13158.539829180001,57.318519899999956,53593.758485520004 2022-10-18,11:58:37.000,291,11011203,12765,0,1666094316,13158.546565489996,57.332618159998674,53593.72354992001 2022-10-18,11:58:38.000,291,11011202,12725,0,1666094317,13158.566774419996,57.30442164000124,53593.79342112 2022-10-18,11:58:39.000,291,11011169,12725,0,1666094318,13158.647610139997,57.318519899999956,53593.877266560005 2022-10-18,11:58:40.000,291,11011165,12885,0,1666094319,13158.607192279997,57.35376555000403,53593.81438248 2022-10-18,11:58:41.000,291,11011166,12885,0,1666094320,13158.640873830002,57.3114707700006,53593.86329232 2022-10-18,11:58:42.000,291,11011185,12805,0,1666094321,13158.688027999997,57.34671642000467,53593.90521504 2022-10-18,11:58:43.000,291,11011172,12845,0,1666094322,13158.681291690002,57.36081468000339,53593.90521504 2022-10-18,11:58:44.000,291,11011185,12765,0,1666094323,13158.728445859997,57.332618159998674,53593.87027944001 2022-10-18,11:58:45.000,291,11011168,12765,0,1666094324,13158.762127410002,57.36081468000339,53593.97508624 2022-10-18,11:58:46.000,291,11011156,12605,0,1666094325,13158.802545270002,57.367863810002746,53593.996047600005 2022-10-18,11:58:47.000,291,11011160,12445,0,1666094326,13158.809281579997,57.36081468000339,53593.97508624 2022-10-18,11:58:48.000,291,11011153,12685,0,1666094327,13158.816017889993,57.35376555000403,53594.00303472 2022-10-18,11:58:49.000,291,11011182,12885,0,1666094328,13158.849699439997,57.39606033000018,53594.10784152001 2022-10-18,11:58:50.000,291,11011174,12645,0,1666094329,13158.863172060002,57.4101585899989,53594.07290592 2022-10-18,11:58:51.000,291,11011160,12685,0,1666094330,13158.869908369998,57.39606033000018,53594.163738480005 2022-10-18,11:58:52.000,291,11011116,12645,0,1666094331,13158.849699439997,57.38901120000082,53594.17771272 2022-10-18,11:58:53.000,291,11011151,12645,0,1666094332,13158.863172060002,57.374912940002105,53594.13579000001 2022-10-18,11:58:54.000,291,11011135,12525,0,1666094333,13158.863172060002,57.40310945999954,53594.14277712 2022-10-18,11:58:55.000,291,11011170,12605,0,1666094334,13158.917062539993,57.39606033000018,53594.22662256001 2022-10-18,11:58:56.000,291,11011186,12845,0,1666094335,13158.917062539993,57.44540424000297,53594.233609680006 2022-10-18,11:58:57.000,291,11011196,12885,0,1666094336,13158.890117299998,57.43835511000361,53594.233609680006 2022-10-18,11:58:58.000,291,11011193,12965,0,1666094337,13158.842963130002,57.46655163000105,53594.17771272 2022-10-18,11:58:59.000,291,11011128,12805,0,1666094338,13158.890117299998,57.45245337000233,53594.26854528 2022-10-18,11:59:00.000,291,11011165,12805,0,1666094339,13158.944007779988,57.44540424000297,53594.282519520006 2022-10-18,11:59:01.000,291,11011161,12645,0,1666094340,13158.923798850003,57.45245337000233,53594.29649376 2022-10-18,11:59:02.000,291,11011158,12805,0,1666094341,13158.970953019998,57.45245337000233,53594.310468 2022-10-18,11:59:03.000,291,11011166,12765,0,1666094342,13158.923798850003,57.45245337000233,53594.27553240001 2022-10-18,11:59:04.000,291,11011193,12765,0,1666094343,13158.930535159998,57.45245337000233,53594.233609680006 2022-10-18,11:59:05.000,291,11011174,12685,0,1666094344,13158.991161949998,57.45245337000233,53594.401300560006 2022-10-18,11:59:06.000,291,11011112,12765,0,1666094345,13159.004634569988,57.45950250000169,53594.32444224001 2022-10-18,11:59:07.000,291,11011140,12845,0,1666094346,13159.071997669998,57.41720771999826,53594.38732632 2022-10-18,11:59:08.000,291,11011163,12725,0,1666094347,13159.031579809998,57.45245337000233,53594.29649376 2022-10-18,11:59:09.000,291,11011156,12925,0,1666094348,13159.045052429989,57.47360076000041,53594.33841648 2022-10-18,11:59:10.000,291,11011223,12765,0,1666094349,13159.119151839994,57.40310945999954,53594.38732632 2022-10-18,11:59:11.000,291,11011150,12685,0,1666094350,13159.152833389999,57.431305980004254,53594.429249040004 2022-10-18,11:59:12.000,291,11011175,12925,0,1666094351,13159.125888149989,57.41720771999826,53594.43623616 2022-10-18,11:59:13.000,291,11011188,12605,0,1666094352,13159.139360769994,57.4101585899989,53594.40828768 2022-10-18,11:59:14.000,291,11011192,12645,0,1666094353,13159.179778629994,57.41720771999826,53594.429249040004 2022-10-18,11:59:15.000,291,11011171,12765,0,1666094354,13159.220196489994,57.4101585899989,53594.42226192001 2022-10-18,11:59:16.000,291,11011162,12645,0,1666094355,13159.193251249999,57.39606033000018,53594.42226192001 2022-10-18,11:59:17.000,291,11011192,12485,0,1666094356,13159.159569699994,57.40310945999954,53594.39431344001 2022-10-18,11:59:18.000,291,11011199,12885,0,1666094357,13159.199987559994,57.41720771999826,53594.42226192001 2022-10-18,11:59:19.000,291,11011193,12725,0,1666094358,13159.26735065999,57.40310945999954,53594.548030080005 2022-10-18,11:59:20.000,291,11011168,12685,0,1666094359,13159.30776851999,57.38901120000082,53594.50610736 2022-10-18,11:59:21.000,291,11011228,12765,0,1666094360,13159.31450483,57.381962070001464,53594.57597856 2022-10-18,11:59:22.000,291,11011194,12965,0,1666094361,13159.31450483,57.40310945999954,53594.52706872 2022-10-18,11:59:23.000,291,11011181,12885,0,1666094362,13159.25387804,57.39606033000018,53594.499120240005 2022-10-18,11:59:24.000,291,11011167,12685,0,1666094363,13159.28755958999,57.4101585899989,53594.485146 2022-10-18,11:59:25.000,291,11011188,12645,0,1666094364,13159.31450483,57.39606033000018,53594.58995280001 2022-10-18,11:59:26.000,291,11011129,12845,0,1666094365,13159.32797744999,57.41720771999826,53594.596939920004 2022-10-18,11:59:27.000,291,11011193,12565,0,1666094366,13159.341450069995,57.424256850004895,53594.56200432001 2022-10-18,11:59:28.000,291,11011187,12765,0,1666094367,13159.361658999995,57.46655163000105,53594.58296568 2022-10-18,11:59:29.000,291,11011242,12565,0,1666094368,13159.40881316999,57.46655163000105,53594.568991440006 2022-10-18,11:59:30.000,291,11011161,12845,0,1666094369,13159.361658999995,57.48064988999977,53594.596939920004 2022-10-18,11:59:31.000,291,11011149,12765,0,1666094370,13159.361658999995,57.44540424000297,53594.617901280006 2022-10-18,11:59:32.000,291,11011175,12765,0,1666094371,13159.39534055,57.45950250000169,53594.63187552 2022-10-18,11:59:33.000,291,11011131,12805,0,1666094372,13159.39534055,57.43835511000361,53594.63187552 2022-10-18,11:59:34.000,291,11011166,12885,0,1666094373,13159.43575841,57.44540424000297,53594.61091416001 2022-10-18,11:59:35.000,291,11011214,12645,0,1666094374,13159.45596734,57.47360076000041,53594.67379824 2022-10-18,11:59:36.000,291,11011183,12885,0,1666094375,13159.462703649995,57.47360076000041,53594.75065656 2022-10-18,11:59:37.000,291,11011227,12805,0,1666094376,13159.46943995999,57.431305980004254,53594.70873384001 2022-10-18,11:59:38.000,291,11011208,12765,0,1666094377,13159.462703649995,57.494748149998486,53594.72969520001 2022-10-18,11:59:39.000,291,11011162,12925,0,1666094378,13159.44923102999,57.48769901999913,53594.6947596 2022-10-18,11:59:40.000,291,11011143,13045,0,1666094379,13159.37513162,57.50884641000448,53594.6248884 2022-10-18,11:59:41.000,291,11011174,12645,0,1666094380,13159.38860423999,57.51589554000384,53594.65283688 2022-10-18,11:59:42.000,291,11011224,12645,0,1666094381,13159.37513162,57.558190319999994,53594.68078536 2022-10-18,11:59:43.000,291,11011193,12525,0,1666094382,13159.422285789995,57.551141190000635,53594.6947596 2022-10-18,11:59:44.000,291,11011175,12765,0,1666094383,13159.44923102999,57.551141190000635,53594.72969520001 2022-10-18,11:59:45.000,291,11011241,12605,0,1666094384,13159.482912579995,57.56523944999935,53594.75065656 2022-10-18,11:59:46.000,291,11011195,12805,0,1666094385,13159.442494719995,57.558190319999994,53594.70873384001 2022-10-18,11:59:47.000,291,11011148,12445,0,1666094386,13159.45596734,57.558190319999994,53594.73668232001 2022-10-18,11:59:48.000,291,11011166,12685,0,1666094387,13159.381867929995,57.607534230002784,53594.64584976 2022-10-18,11:59:49.000,291,11011135,12725,0,1666094388,13159.402076859995,57.600485100003425,53594.63187552 2022-10-18,11:59:50.000,291,11011179,12525,0,1666094389,13159.47617627,57.57933770999807,53594.75065656 2022-10-18,11:59:51.000,291,11011173,12725,0,1666094390,13159.462703649995,57.558190319999994,53594.75065656 2022-10-18,11:59:52.000,291,11011138,12605,0,1666094391,13159.45596734,57.58638684000471,53594.77161792 2022-10-18,11:59:53.000,291,11011177,13005,0,1666094392,13159.44923102999,57.600485100003425,53594.72969520001 2022-10-18,11:59:54.000,291,11011205,12885,0,1666094393,13159.47617627,57.600485100003425,53594.764630800004 2022-10-18,11:59:55.000,291,11011202,12725,0,1666094394,13159.44923102999,57.62868162000086,53594.715720960005 2022-10-18,11:59:56.000,291,11011156,12605,0,1666094395,13159.45596734,57.63573075000022,53594.75764368001 2022-10-18,11:59:57.000,291,11011181,12645,0,1666094396,13159.36839530999,57.64982900999894,53594.65283688 2022-10-18,11:59:58.000,291,11011181,12885,0,1666094397,13159.40881316999,57.6568781399983,53594.70873384001 2022-10-18,11:59:59.000,291,11011158,12645,0,1666094398,13159.48964888999,57.6216324900015,53594.81354064 2022-10-18,12:00:00.000,291,11011191,12885,0,1666094399,13159.482912579995,57.6568781399983,53594.79257928 2022-10-18,12:00:01.000,291,11011188,12805,0,1666094400,13159.43575841,57.64982900999894,53594.764630800004 2022-10-18,12:00:02.000,291,11011180,12845,0,1666094401,13159.41554948,57.6568781399983,53594.72969520001 2022-10-18,12:00:03.000,291,11011206,12605,0,1666094402,13159.38860423999,57.6568781399983,53594.70873384001 2022-10-18,12:00:04.000,291,11011214,12925,0,1666094403,13159.422285789995,57.64982900999894,53594.6947596 2022-10-18,12:00:05.000,291,11011205,12605,0,1666094404,13159.43575841,57.6568781399983,53594.72270808 2022-10-18,12:00:06.000,291,11011180,12805,0,1666094405,13159.442494719995,57.64982900999894,53594.764630800004 2022-10-18,12:00:07.000,291,11011176,12765,0,1666094406,13159.45596734,57.64277987999958,53594.77161792 2022-10-18,12:00:08.000,291,11011179,12925,0,1666094407,13159.422285789995,57.64277987999958,53594.77860504001 2022-10-18,12:00:09.000,291,11011228,12605,0,1666094408,13159.48964888999,57.600485100003425,53594.7995664 2022-10-18,12:00:10.000,291,11011192,12965,0,1666094409,13159.46943995999,57.600485100003425,53594.72969520001 2022-10-18,12:00:11.000,291,11011191,12885,0,1666094410,13159.48964888999,57.6568781399983,53594.79257928 2022-10-18,12:00:12.000,291,11011124,12605,0,1666094411,13159.47617627,57.61458336000214,53594.75764368001 2022-10-18,12:00:13.000,291,11011193,12605,0,1666094412,13159.44923102999,57.58638684000471,53594.65283688 2022-10-18,12:00:14.000,291,11011176,12645,0,1666094413,13159.462703649995,57.558190319999994,53594.64584976 2022-10-18,12:00:15.000,291,11011206,13005,0,1666094414,13159.543539369995,57.551141190000635,53594.73668232001 2022-10-18,12:00:16.000,291,11011184,12685,0,1666094415,13159.53680306,57.57228857999871,53594.764630800004 2022-10-18,12:00:17.000,291,11011186,12805,0,1666094416,13159.53680306,57.56523944999935,53594.72969520001 2022-10-18,12:00:18.000,291,11011168,12805,0,1666094417,13159.523330439995,57.53704293000192,53594.68078536 2022-10-18,12:00:19.000,291,11011193,12605,0,1666094418,13159.53680306,57.5229446700032,53594.68777248001 2022-10-18,12:00:20.000,291,11011156,12605,0,1666094419,13159.583957229996,57.48064988999977,53594.6947596 2022-10-18,12:00:21.000,291,11011174,12605,0,1666094420,13159.59069353999,57.46655163000105,53594.75065656 2022-10-18,12:00:22.000,291,11011155,13005,0,1666094421,13159.61090246999,57.45245337000233,53594.764630800004 2022-10-18,12:00:23.000,291,11011205,12765,0,1666094422,13159.624375089996,57.424256850004895,53594.65283688 2022-10-18,12:00:24.000,291,11011189,12765,0,1666094423,13159.59069353999,57.38901120000082,53594.65982400001 2022-10-18,12:00:25.000,291,11011216,12685,0,1666094424,13159.664792949996,57.367863810002746,53594.74366944 2022-10-18,12:00:26.000,291,11011183,12965,0,1666094425,13159.65805664,57.381962070001464,53594.70174672 2022-10-18,12:00:27.000,291,11011188,12965,0,1666094426,13159.664792949996,57.35376555000403,53594.70174672 2022-10-18,12:00:28.000,291,11011175,12845,0,1666094427,13159.61763878,57.332618159998674,53594.617901280006 2022-10-18,12:00:29.000,291,11011174,12965,0,1666094428,13159.63784771,57.30442164000124,53594.6248884 2022-10-18,12:00:30.000,291,11011179,12805,0,1666094429,13159.671529259991,57.28327425000316,53594.65982400001 2022-10-18,12:00:31.000,291,11011149,13005,0,1666094430,13159.705210809996,57.28327425000316,53594.72270808 2022-10-18,12:00:32.000,291,11011174,12725,0,1666094431,13159.725419739996,57.26212685999781,53594.70174672 2022-10-18,12:00:33.000,291,11011177,12925,0,1666094432,13159.664792949996,57.23393034000037,53594.63187552 2022-10-18,12:00:34.000,291,11011151,12805,0,1666094433,13159.685001879996,57.21278295000229,53594.6248884 2022-10-18,12:00:35.000,291,11011197,12565,0,1666094434,13159.718683430001,57.17753729999822,53594.61091416001 2022-10-18,12:00:36.000,291,11011155,12885,0,1666094435,13159.705210809996,57.17048816999886,53594.596939920004 2022-10-18,12:00:37.000,291,11011163,12845,0,1666094436,13159.631111399991,57.1634390399995,53594.52008160001 2022-10-18,12:00:38.000,291,11011139,12725,0,1666094437,13159.651320329991,57.1634390399995,53594.548030080005 2022-10-18,12:00:39.000,291,11011164,12805,0,1666094438,13159.6984745,57.12114426000335,53594.63886264001 2022-10-18,12:00:40.000,291,11011184,12805,0,1666094439,13159.718683430001,57.12819339000271,53594.65283688 2022-10-18,12:00:41.000,291,11011201,12925,0,1666094440,13159.651320329991,57.17048816999886,53594.68078536 2022-10-18,12:00:42.000,291,11011134,12845,0,1666094441,13159.604166159996,57.149340780000784,53594.57597856 2022-10-18,12:00:43.000,291,11011215,12845,0,1666094442,13159.503121509995,57.198684690003574,53594.568991440006 2022-10-18,12:00:44.000,291,11011195,12725,0,1666094443,13159.523330439995,57.149340780000784,53594.60392704 2022-10-18,12:00:45.000,291,11011180,12925,0,1666094444,13159.55701199,57.092947739998635,53594.67379824 2022-10-18,12:00:46.000,291,11011184,12805,0,1666094445,13159.523330439995,57.10704600000463,53594.715720960005 2022-10-18,12:00:47.000,291,11011189,12565,0,1666094446,13159.48964888999,57.099996869997995,53594.666811120005 2022-10-18,12:00:48.000,291,11011171,12685,0,1666094447,13159.462703649995,57.10704600000463,53594.70174672 2022-10-18,12:00:49.000,291,11011227,12885,0,1666094448,13159.462703649995,57.12114426000335,53594.715720960005 2022-10-18,12:00:50.000,291,11011219,12925,0,1666094449,13159.40881316999,57.085898609999276,53594.70174672 2022-10-18,12:00:51.000,291,11011146,12685,0,1666094450,13159.40881316999,57.085898609999276,53594.65982400001 2022-10-18,12:00:52.000,291,11011182,12565,0,1666094451,13159.361658999995,57.092947739998635,53594.666811120005 2022-10-18,12:00:53.000,291,11011161,12725,0,1666094452,13159.301032209994,57.07884947999992,53594.57597856 2022-10-18,12:00:54.000,291,11011182,12845,0,1666094453,13159.25387804,57.07180035000056,53594.568991440006 2022-10-18,12:00:55.000,291,11011194,12645,0,1666094454,13159.321241139995,57.04360383000312,53594.67379824 2022-10-18,12:00:56.000,291,11011153,12885,0,1666094455,13159.26735065999,57.02245643999777,53594.63886264001 2022-10-18,12:00:57.000,291,11011216,12605,0,1666094456,13159.220196489994,56.959014270003536,53594.67379824 2022-10-18,12:00:58.000,291,11011184,12685,0,1666094457,13159.152833389999,56.93786687999818,53594.617901280006 2022-10-18,12:00:59.000,291,11011232,12685,0,1666094458,13159.20672386999,56.94491601000482,53594.57597856 2022-10-18,12:01:00.000,291,11011202,12845,0,1666094459,13159.146097079989,56.93081774999882,53594.60392704 2022-10-18,12:01:01.000,291,11011179,12605,0,1666094460,13159.146097079989,56.90262123000139,53594.666811120005 2022-10-18,12:01:02.000,291,11011127,12885,0,1666094461,13159.152833389999,56.84622818999924,53594.61091416001 2022-10-18,12:01:03.000,291,11011203,12605,0,1666094462,13159.098942909994,56.83212993000052,53594.568991440006 2022-10-18,12:01:04.000,291,11011181,12765,0,1666094463,13159.031579809998,56.796884280003724,53594.57597856 2022-10-18,12:01:05.000,291,11011221,12645,0,1666094464,13159.098942909994,56.747540370000934,53594.60392704 2022-10-18,12:01:06.000,291,11011230,13085,0,1666094465,13159.065261359989,56.698196459998144,53594.57597856 2022-10-18,12:01:07.000,291,11011205,12725,0,1666094466,13158.957480399993,56.64885255000263,53594.52706872 2022-10-18,12:01:08.000,291,11011128,12645,0,1666094467,13158.923798850003,56.61360689999856,53594.51309448 2022-10-18,12:01:09.000,291,11011180,12765,0,1666094468,13158.910326229998,56.59950863999984,53594.50610736 2022-10-18,12:01:10.000,291,11011176,12525,0,1666094469,13158.917062539993,56.550164730004326,53594.53405584 2022-10-18,12:01:11.000,291,11011201,12605,0,1666094470,13158.910326229998,56.52196820999961,53594.50610736 2022-10-18,12:01:12.000,291,11011161,12765,0,1666094471,13158.863172060002,56.458526039998105,53594.52008160001 2022-10-18,12:01:13.000,291,11011205,12445,0,1666094472,13158.789072649997,56.43737865000003,53594.44322328001 2022-10-18,12:01:14.000,291,11011192,12965,0,1666094473,13158.748654789997,56.44442777999939,53594.50610736 2022-10-18,12:01:15.000,291,11011145,12645,0,1666094474,13158.768863719997,56.38098560999788,53594.51309448 2022-10-18,12:01:16.000,291,11011211,12765,0,1666094475,13158.728445859997,56.3598382199998,53594.45719752 2022-10-18,12:01:17.000,291,11011208,12765,0,1666094476,13158.674555379992,56.30344517999765,53594.380339200005 2022-10-18,12:01:18.000,291,11011214,12765,0,1666094477,13158.647610139997,56.31049431000429,53594.429249040004 2022-10-18,12:01:19.000,291,11011168,12765,0,1666094478,13158.627401209997,56.24000301000342,53594.38732632 2022-10-18,12:01:20.000,291,11011147,12725,0,1666094479,13158.607192279997,56.2611504000015,53594.450210400006 2022-10-18,12:01:21.000,291,11011199,12605,0,1666094480,13158.580247040001,56.23295388000406,53594.43623616 2022-10-18,12:01:22.000,291,11011213,12685,0,1666094481,13158.45899346,56.21180648999871,53594.40828768 2022-10-18,12:01:23.000,291,11011189,12965,0,1666094482,13158.432048219991,56.17656084000191,53594.380339200005 2022-10-18,12:01:24.000,291,11011209,12565,0,1666094483,13158.35121249999,56.13426605999848,53594.331429360005 2022-10-18,12:01:25.000,291,11011239,12845,0,1666094484,13158.37142142999,56.13426605999848,53594.32444224001 2022-10-18,12:01:26.000,291,11011188,12725,0,1666094485,13158.39836667,56.12016779999976,53594.33841648 2022-10-18,12:01:27.000,291,11011210,12765,0,1666094486,13158.29732202,56.091971280002326,53594.261558160004 2022-10-18,12:01:28.000,291,11011180,12845,0,1666094487,13158.22995891999,56.07787302000361,53594.26854528 2022-10-18,12:01:29.000,291,11011202,12765,0,1666094488,13158.243431539995,56.06377476000489,53594.26854528 2022-10-18,12:01:30.000,291,11011176,12605,0,1666094489,13158.08849640999,56.07082389000425,53594.26854528 2022-10-18,12:01:31.000,291,11011172,12885,0,1666094490,13158.07502379,56.049676499998895,53594.22662256001 2022-10-18,12:01:32.000,291,11011182,12805,0,1666094491,13158.00766068999,56.03557824000018,53594.21963544 2022-10-18,12:01:33.000,291,11011175,12605,0,1666094492,13157.933561279999,56.03557824000018,53594.19168696 2022-10-18,12:01:34.000,291,11011211,12965,0,1666094493,13157.913352349999,56.00033259000338,53594.19168696 2022-10-18,12:01:35.000,291,11011143,12885,0,1666094494,13157.920088659994,56.042627369999536,53594.21963544 2022-10-18,12:01:36.000,291,11011136,12765,0,1666094495,13157.866198179989,56.02147998000146,53594.14277712 2022-10-18,12:01:37.000,291,11011170,12885,0,1666094496,13157.819044009993,56.00033259000338,53594.08688016001 2022-10-18,12:01:38.000,291,11011210,12765,0,1666094497,13157.670845189998,56.0144308500021,53594.05893168001 2022-10-18,12:01:39.000,291,11011209,12925,0,1666094498,13157.670845189998,55.97918519999803,53594.01700896001 2022-10-18,12:01:40.000,291,11011197,12965,0,1666094499,13157.664108880002,55.97213606999867,53594.05194456 2022-10-18,12:01:41.000,291,11011146,12765,0,1666094500,13157.603482090002,55.97918519999803,53594.01700896001 2022-10-18,12:01:42.000,291,11011172,12805,0,1666094501,13157.576536849992,55.95098868000059,53594.05194456 2022-10-18,12:01:43.000,291,11011175,12805,0,1666094502,13157.502437440002,55.93689042000187,53594.02399608 2022-10-18,12:01:44.000,291,11011204,12645,0,1666094503,13157.401392790001,55.97918519999803,53593.898227920006 2022-10-18,12:01:45.000,291,11011193,13045,0,1666094504,13157.401392790001,55.97213606999867,53593.898227920006 2022-10-18,12:01:46.000,291,11011212,12765,0,1666094505,13157.421601720001,55.97213606999867,53593.94015064001 2022-10-18,12:01:47.000,291,11011216,12725,0,1666094506,13157.381183860001,56.00738172000274,53593.926176400004 2022-10-18,12:01:48.000,291,11011181,12725,0,1666094507,13157.246457659996,56.02147998000146,53593.80739536 2022-10-18,12:01:49.000,291,11011204,12805,0,1666094508,13157.185830869996,56.02147998000146,53593.81438248 2022-10-18,12:01:50.000,291,11011169,12805,0,1666094509,13157.280139210001,56.02852911000082,53593.83534384 2022-10-18,12:01:51.000,291,11011212,12885,0,1666094510,13157.21951242,56.042627369999536,53593.80040824001 2022-10-18,12:01:52.000,291,11011217,12565,0,1666094511,13157.145413009996,56.06377476000489,53593.79342112 2022-10-18,12:01:53.000,291,11011182,12885,0,1666094512,13157.11173145999,56.08492215000297,53593.77245976001 2022-10-18,12:01:54.000,291,11011244,12525,0,1666094513,13157.11846777,56.056725629998255,53593.77245976001 2022-10-18,12:01:55.000,291,11011161,12805,0,1666094514,13157.11846777,56.148364320004475,53593.73752416 2022-10-18,12:01:56.000,291,11011166,12805,0,1666094515,13157.13194038999,56.155413450003834,53593.73752416 2022-10-18,12:01:57.000,291,11011185,12765,0,1666094516,13156.99047787999,56.17656084000191,53593.63271736001 2022-10-18,12:01:58.000,291,11011198,12845,0,1666094517,13156.99047787999,56.20475735999935,53593.58380752001 2022-10-18,12:01:59.000,291,11011194,12765,0,1666094518,13157.01068680999,56.20475735999935,53593.70258856001 2022-10-18,12:02:00.000,291,11011175,12765,0,1666094519,13156.97700526,56.26819953000086,53593.66765296 2022-10-18,12:02:01.000,291,11011194,12845,0,1666094520,13156.90964215999,56.30344517999765,53593.562846160006 2022-10-18,12:02:02.000,291,11011202,12765,0,1666094521,13156.902905849995,56.34573996000108,53593.60476888001 2022-10-18,12:02:03.000,291,11011181,12805,0,1666094522,13156.89616954,56.38098560999788,53593.492974960005 2022-10-18,12:02:04.000,291,11011184,12605,0,1666094523,13156.88943322999,56.43737865000003,53593.5069492 2022-10-18,12:02:05.000,291,11011189,12805,0,1666094524,13156.902905849995,56.44442777999939,53593.49996208 2022-10-18,12:02:06.000,291,11011187,12965,0,1666094525,13156.91637847,56.47967343000346,53593.48598784001 2022-10-18,12:02:07.000,291,11011176,12845,0,1666094526,13156.902905849995,56.53606646999833,53593.47900072 2022-10-18,12:02:08.000,291,11011179,13165,0,1666094527,13156.88943322999,56.557213860003685,53593.41611664001 2022-10-18,12:02:09.000,291,11011173,12605,0,1666094528,13156.943323709995,56.59245951000048,53593.49996208 2022-10-18,12:02:10.000,291,11011170,12685,0,1666094529,13156.91637847,56.64180342000327,53593.43707800001 2022-10-18,12:02:11.000,291,11011201,12765,0,1666094530,13156.95006001999,56.65590168000199,53593.43707800001 2022-10-18,12:02:12.000,291,11011177,12685,0,1666094531,13156.9365874,56.65590168000199,53593.46502648001 2022-10-18,12:02:13.000,291,11011187,13125,0,1666094532,13156.902905849995,56.7193438500035,53593.35323256 2022-10-18,12:02:14.000,291,11011180,12445,0,1666094533,13156.90964215999,56.726392980002856,53593.38816816001 2022-10-18,12:02:15.000,291,11011206,12845,0,1666094534,13156.983741569995,56.747540370000934,53593.40912952 2022-10-18,12:02:16.000,291,11011164,12925,0,1666094535,13157.01068680999,56.77573688999837,53593.444065120006 2022-10-18,12:02:17.000,291,11011140,12685,0,1666094536,13157.07131359999,56.8180316700018,53593.40912952 2022-10-18,12:02:18.000,291,11011174,12765,0,1666094537,13156.99047787999,56.82508080000116,53593.276374240006 2022-10-18,12:02:19.000,291,11011219,12685,0,1666094538,13157.03089573999,56.87442471000395,53593.3322712 2022-10-18,12:02:20.000,291,11011178,12645,0,1666094539,13157.11846777,56.87442471000395,53593.38118104 2022-10-18,12:02:21.000,291,11011204,12725,0,1666094540,13157.09825884,56.89557210000203,53593.38816816001 2022-10-18,12:02:22.000,291,11011182,12805,0,1666094541,13157.11173145999,56.94491601000482,53593.30432272 2022-10-18,12:02:23.000,291,11011170,12805,0,1666094542,13157.145413009996,57.00130904999969,53593.30432272 2022-10-18,12:02:24.000,291,11011161,12845,0,1666094543,13157.206039799996,57.00835817999905,53593.29733560001 2022-10-18,12:02:25.000,291,11011170,12525,0,1666094544,13157.226248729996,57.0647512200012,53593.33925832 2022-10-18,12:02:26.000,291,11011211,12525,0,1666094545,13157.253193969991,57.07884947999992,53593.38118104 2022-10-18,12:02:27.000,291,11011169,12845,0,1666094546,13157.253193969991,57.135242520002066,53593.4021424 2022-10-18,12:02:28.000,291,11011187,12765,0,1666094547,13157.25993028,57.142291650001425,53593.24143864 2022-10-18,12:02:29.000,291,11011200,12605,0,1666094548,13157.320557070001,57.17048816999886,53593.3322712 2022-10-18,12:02:30.000,291,11011197,13005,0,1666094549,13157.394656479992,57.20573382000293,53593.395155280006 2022-10-18,12:02:31.000,291,11011189,12885,0,1666094550,13157.448546959997,57.22688121000101,53593.4021424 2022-10-18,12:02:32.000,291,11011172,12765,0,1666094551,13157.448546959997,57.26212685999781,53593.36720680001 2022-10-18,12:02:33.000,291,11011165,12845,0,1666094552,13157.435074339992,57.26917599000444,53593.35323256 2022-10-18,12:02:34.000,291,11011200,12885,0,1666094553,13157.529382679997,57.29737251000188,53593.35323256 2022-10-18,12:02:35.000,291,11011176,12725,0,1666094554,13157.569800539997,57.332618159998674,53593.4021424 2022-10-18,12:02:36.000,291,11011154,12885,0,1666094555,13157.637163639993,57.367863810002746,53593.395155280006 2022-10-18,12:02:37.000,291,11011176,12605,0,1666094556,13157.596745779992,57.39606033000018,53593.36021968 2022-10-18,12:02:38.000,291,11011142,12925,0,1666094557,13157.643899950002,57.431305980004254,53593.36720680001 2022-10-18,12:02:39.000,291,11011188,13045,0,1666094558,13157.731471979998,57.424256850004895,53593.4021424 2022-10-18,12:02:40.000,291,11011227,12965,0,1666094559,13157.785362459988,57.45950250000169,53593.41611664001 2022-10-18,12:02:41.000,291,11011156,12805,0,1666094560,13157.825780319989,57.50884641000448,53593.4021424 2022-10-18,12:02:42.000,291,11011194,12805,0,1666094561,13157.819044009993,57.53704293000192,53593.423103760004 2022-10-18,12:02:43.000,291,11011191,12765,0,1666094562,13157.778626149993,57.57933770999807,53593.43009088 2022-10-18,12:02:44.000,291,11011190,12645,0,1666094563,13157.866198179989,57.58638684000471,53593.38816816001 2022-10-18,12:02:45.000,291,11011202,12805,0,1666094564,13157.866198179989,57.607534230002784,53593.41611664001 2022-10-18,12:02:46.000,291,11011227,12445,0,1666094565,13157.926824969989,57.61458336000214,53593.40912952 2022-10-18,12:02:47.000,291,11011171,12565,0,1666094566,13158.021133309994,57.64277987999958,53593.49996208 2022-10-18,12:02:48.000,291,11011197,12685,0,1666094567,13158.04807854999,57.69212379000237,53593.43707800001 2022-10-18,12:02:49.000,291,11011193,12645,0,1666094568,13158.162595819995,57.69917292000173,53593.52092344 2022-10-18,12:02:50.000,291,11011164,12925,0,1666094569,13158.182804749995,57.70622205000109,53593.444065120006 2022-10-18,12:02:51.000,291,11011173,12605,0,1666094570,13158.20974998999,57.734418569998525,53593.51393632001 2022-10-18,12:02:52.000,291,11011183,12725,0,1666094571,13158.263640469995,57.769664220002596,53593.53489768001 2022-10-18,12:02:53.000,291,11011161,12685,0,1666094572,13158.243431539995,57.776713350001955,53593.48598784001 2022-10-18,12:02:54.000,291,11011197,12845,0,1666094573,13158.324267259995,57.80490986999939,53593.49996208 2022-10-18,12:02:55.000,291,11011190,12805,0,1666094574,13158.39163035999,57.81195899999875,53593.590794640004 2022-10-18,12:02:56.000,291,11011196,12725,0,1666094575,13158.452257149991,57.826057260004745,53593.562846160006 2022-10-18,12:02:57.000,291,11011201,12645,0,1666094576,13158.485938699996,57.86130291000154,53593.611756000006 2022-10-18,12:02:58.000,291,11011184,12685,0,1666094577,13158.47920239,57.88245029999962,53593.54887192 2022-10-18,12:02:59.000,291,11011242,12485,0,1666094578,13158.526356559996,57.88949942999898,53593.56983328 2022-10-18,12:03:00.000,291,11011157,12805,0,1666094579,13158.620664900001,57.89654855999834,53593.60476888001 2022-10-18,12:03:01.000,291,11011167,12965,0,1666094580,13158.661082760002,57.92474508000305,53593.63271736001 2022-10-18,12:03:02.000,291,11011167,12605,0,1666094581,13158.681291690002,57.92474508000305,53593.62573024 2022-10-18,12:03:03.000,291,11011171,12685,0,1666094582,13158.701500620002,57.98818725000456,53593.611756000006 2022-10-18,12:03:04.000,291,11011134,12965,0,1666094583,13158.762127410002,57.952941600000486,53593.65367872001 2022-10-18,12:03:05.000,291,11011159,12805,0,1666094584,13158.741918480002,58.002285510003276,53593.660665840005 2022-10-18,12:03:06.000,291,11011174,12725,0,1666094585,13158.836226819993,57.98818725000456,53593.70258856001 2022-10-18,12:03:07.000,291,11011194,12685,0,1666094586,13158.849699439997,58.065727680004784,53593.660665840005 2022-10-18,12:03:08.000,291,11011176,13005,0,1666094587,13158.883380990002,58.07277681000414,53593.7165628 2022-10-18,12:03:09.000,291,11011172,12685,0,1666094588,13158.809281579997,58.1150715900003,53593.68162720001 2022-10-18,12:03:10.000,291,11011174,12765,0,1666094589,13158.849699439997,58.1150715900003,53593.709575680004 2022-10-18,12:03:11.000,291,11011158,12685,0,1666094590,13158.964216709988,58.12212071999966,53593.74451128 2022-10-18,12:03:12.000,291,11011151,12605,0,1666094591,13158.997898259993,58.178513760001806,53593.79342112 2022-10-18,12:03:13.000,291,11011149,12645,0,1666094592,13158.977689329993,58.185562890001165,53593.730537040006 2022-10-18,12:03:14.000,291,11011182,12965,0,1666094593,13158.997898259993,58.2137594099986,53593.73752416 2022-10-18,12:03:15.000,291,11011123,12725,0,1666094594,13159.011370879998,58.2137594099986,53593.81438248 2022-10-18,12:03:16.000,291,11011191,12725,0,1666094595,13159.058525049993,58.28425070999947,53593.76547264 2022-10-18,12:03:17.000,291,11011168,12765,0,1666094596,13159.085470289989,58.31244723000418,53593.79342112 2022-10-18,12:03:18.000,291,11011182,12685,0,1666094597,13159.078733979994,58.368840269999055,53593.75149840001 2022-10-18,12:03:19.000,291,11011210,12685,0,1666094598,13159.132624459999,58.375889399998414,53593.786434 2022-10-18,12:03:20.000,291,11011160,12725,0,1666094599,13159.20672386999,58.361791139999696,53593.84233096 2022-10-18,12:03:21.000,291,11011153,12685,0,1666094600,13159.213460179999,58.404085920003126,53593.877266560005 2022-10-18,12:03:22.000,291,11011203,12525,0,1666094601,13159.199987559994,58.411135050002486,53593.80739536 2022-10-18,12:03:23.000,291,11011165,12805,0,1666094602,13159.199987559994,58.44638069999928,53593.77245976001 2022-10-18,12:03:24.000,291,11011177,12645,0,1666094603,13159.24714172999,58.49572461000207,53593.80739536 2022-10-18,12:03:25.000,291,11011170,12965,0,1666094604,13159.28755958999,58.51687200000015,53593.877266560005 2022-10-18,12:03:26.000,291,11011184,12645,0,1666094605,13159.31450483,58.50982287000079,53593.82136960001 2022-10-18,12:03:27.000,291,11011145,12965,0,1666094606,13159.32797744999,58.54506852000486,53593.84931808001 2022-10-18,12:03:28.000,291,11011171,12605,0,1666094607,13159.381867929995,58.55916678000358,53593.83534384 2022-10-18,12:03:29.000,291,11011168,12805,0,1666094608,13159.41554948,58.601461559999734,53593.88425368 2022-10-18,12:03:30.000,291,11011222,12805,0,1666094609,13159.41554948,58.61555981999845,53593.81438248 2022-10-18,12:03:31.000,291,11011159,12805,0,1666094610,13159.47617627,58.6719528600006,53593.84931808001 2022-10-18,12:03:32.000,291,11011204,12805,0,1666094611,13159.503121509995,58.66490373000124,53593.86329232 2022-10-18,12:03:33.000,291,11011191,12605,0,1666094612,13159.503121509995,58.62260894999781,53593.877266560005 2022-10-18,12:03:34.000,291,11011160,12605,0,1666094613,13159.55027567999,58.68605111999932,53593.79342112 2022-10-18,12:03:35.000,291,11011179,12925,0,1666094614,13159.631111399991,58.636707210003806,53593.898227920006 2022-10-18,12:03:36.000,291,11011199,12965,0,1666094615,13159.644584019996,58.636707210003806,53593.86329232 2022-10-18,12:03:37.000,291,11011173,12885,0,1666094616,13159.671529259991,58.65785460000188,53593.90521504 2022-10-18,12:03:38.000,291,11011191,12845,0,1666094617,13159.644584019996,58.69310024999868,53593.82136960001 2022-10-18,12:03:39.000,291,11011135,12845,0,1666094618,13159.711947119991,58.69310024999868,53593.84233096 2022-10-18,12:03:40.000,291,11011181,12645,0,1666094619,13159.786046529996,58.66490373000124,53593.87027944001 2022-10-18,12:03:41.000,291,11011158,12765,0,1666094620,13159.839937010001,58.643756340003165,53593.89124080001 2022-10-18,12:03:42.000,291,11011175,12645,0,1666094621,13159.860145940002,58.67900198999996,53593.86329232 2022-10-18,12:03:43.000,291,11011186,12605,0,1666094622,13159.826464389997,58.66490373000124,53593.828356720005 2022-10-18,12:03:44.000,291,11011174,12525,0,1666094623,13159.853409629992,58.65785460000188,53593.87027944001 2022-10-18,12:03:45.000,291,11011194,12645,0,1666094624,13159.940981660002,58.636707210003806,53593.90521504 2022-10-18,12:03:46.000,291,11011208,12725,0,1666094625,13159.927509039997,58.6719528600006,53593.84931808001 2022-10-18,12:03:47.000,291,11011176,12765,0,1666094626,13159.873618559992,58.70014937999804,53593.80739536 2022-10-18,12:03:48.000,291,11011188,12725,0,1666094627,13159.920772730002,58.73539503000211,53593.80739536 2022-10-18,12:03:49.000,291,11011148,12925,0,1666094628,13159.920772730002,58.70014937999804,53593.828356720005 2022-10-18,12:03:50.000,291,11011166,12685,0,1666094629,13160.015081069992,58.73539503000211,53593.95412488 2022-10-18,12:03:51.000,291,11011169,12765,0,1666094630,13160.035289999993,58.71424764000403,53593.926176400004 2022-10-18,12:03:52.000,291,11011210,13125,0,1666094631,13160.042026310002,58.72834590000275,53593.93316352 2022-10-18,12:03:53.000,291,11011174,12845,0,1666094632,13160.048762619997,58.74949329000083,53593.84931808001 2022-10-18,12:03:54.000,291,11011181,12525,0,1666094633,13160.095916789993,58.73539503000211,53593.877266560005 2022-10-18,12:03:55.000,291,11011163,12765,0,1666094634,13160.122862030003,58.763591549999546,53593.95412488 2022-10-18,12:03:56.000,291,11011183,12885,0,1666094635,13160.129598339998,58.79178807000426,53593.97508624 2022-10-18,12:03:57.000,291,11011179,12765,0,1666094636,13160.116125719993,58.812935460002336,53593.8563052 2022-10-18,12:03:58.000,291,11011181,12805,0,1666094637,13160.176752509993,58.85523023999849,53593.90521504 2022-10-18,12:03:59.000,291,11011177,12565,0,1666094638,13160.223906679988,58.84818110999913,53594.01002184 2022-10-18,12:04:00.000,291,11011215,12685,0,1666094639,13160.284533469989,58.89047589000256,53593.947137760006 2022-10-18,12:04:01.000,291,11011223,12885,0,1666094640,13160.304742399989,58.84818110999913,53594.00303472 2022-10-18,12:04:02.000,291,11011222,12645,0,1666094641,13160.304742399989,58.92572153999936,53593.97508624 2022-10-18,12:04:03.000,291,11011183,13085,0,1666094642,13160.284533469989,58.90457415000128,53593.94015064001 2022-10-18,12:04:04.000,291,11011181,12805,0,1666094643,13160.338423949994,58.91162328000064,53593.95412488 2022-10-18,12:04:05.000,291,11011157,12845,0,1666094644,13160.392314429999,58.90457415000128,53594.0309832 2022-10-18,12:04:06.000,291,11011210,12805,0,1666094645,13160.392314429999,58.93981979999808,53593.996047600005 2022-10-18,12:04:07.000,291,11011171,12605,0,1666094646,13160.385578119989,58.92572153999936,53594.01002184 2022-10-18,12:04:08.000,291,11011198,12965,0,1666094647,13160.392314429999,58.92572153999936,53594.01700896001 2022-10-18,12:04:09.000,291,11011126,12605,0,1666094648,13160.46641383999,58.91867241,53594.065918800006 2022-10-18,12:04:10.000,291,11011209,13125,0,1666094649,13160.46641383999,58.90457415000128,53593.97508624 2022-10-18,12:04:11.000,291,11011209,12765,0,1666094650,13160.52704062999,58.91162328000064,53594.02399608 2022-10-18,12:04:12.000,291,11011219,12845,0,1666094651,13160.53377694,58.93277066999872,53593.96809912001 2022-10-18,12:04:13.000,291,11011183,12765,0,1666094652,13160.500095389994,58.92572153999936,53593.94015064001 2022-10-18,12:04:14.000,291,11011137,12805,0,1666094653,13160.540513249995,58.94686893000471,53593.98207336 2022-10-18,12:04:15.000,291,11011180,12845,0,1666094654,13160.661766829995,58.91162328000064,53594.1008544 2022-10-18,12:04:16.000,291,11011177,12565,0,1666094655,13160.69544838,58.89047589000256,53594.065918800006 2022-10-18,12:04:17.000,291,11011223,12725,0,1666094656,13160.681975759995,58.89752502000192,53594.07290592 2022-10-18,12:04:18.000,291,11011185,12725,0,1666094657,13160.66850313999,58.869328500004485,53593.97508624 2022-10-18,12:04:19.000,291,11011178,12845,0,1666094658,13160.66850313999,58.84113197999977,53594.03797032001 2022-10-18,12:04:20.000,291,11011160,12885,0,1666094659,13160.7762841,58.876377630003844,53594.08688016001 2022-10-18,12:04:21.000,291,11011189,12765,0,1666094660,13160.783020409996,58.85523023999849,53594.163738480005 2022-10-18,12:04:22.000,291,11011161,12685,0,1666094661,13160.863856129996,58.85523023999849,53594.07989304 2022-10-18,12:04:23.000,291,11011241,12765,0,1666094662,13160.80996564999,58.79883720000362,53594.03797032001 2022-10-18,12:04:24.000,291,11011227,12725,0,1666094663,13160.83691089,58.80588633000298,53594.044957440005 2022-10-18,12:04:25.000,291,11011227,12805,0,1666094664,13160.843647199996,58.79883720000362,53594.10784152001 2022-10-18,12:04:26.000,291,11011180,12965,0,1666094665,13160.85711982,58.80588633000298,53594.07290592 2022-10-18,12:04:27.000,291,11011193,12805,0,1666094666,13160.87732875,58.812935460002336,53594.08688016001 2022-10-18,12:04:28.000,291,11011148,12645,0,1666094667,13160.870592439991,58.812935460002336,53594.114828640006 2022-10-18,12:04:29.000,291,11011154,12805,0,1666094668,13160.83691089,58.79883720000362,53594.07989304 2022-10-18,12:04:30.000,291,11011167,12845,0,1666094669,13160.843647199996,58.827033720001054,53594.065918800006 2022-10-18,12:04:31.000,291,11011162,12885,0,1666094670,13160.904273989996,58.79178807000426,53594.093867280004 2022-10-18,12:04:32.000,291,11011179,12645,0,1666094671,13160.951428159991,58.80588633000298,53594.1008544 2022-10-18,12:04:33.000,291,11011273,12925,0,1666094672,13160.924482919996,58.777689809998265,53594.1707256 2022-10-18,12:04:34.000,291,11011158,13125,0,1666094673,13160.870592439991,58.819984590001695,53594.05194456 2022-10-18,12:04:35.000,291,11011175,12925,0,1666094674,13160.863856129996,58.777689809998265,53594.12181576 2022-10-18,12:04:36.000,291,11011157,12845,0,1666094675,13160.89753768,58.777689809998265,53594.07290592 2022-10-18,12:04:37.000,291,11011179,12805,0,1666094676,13160.87732875,58.770640679998905,53594.12880288 2022-10-18,12:04:38.000,291,11011179,12605,0,1666094677,13160.924482919996,58.812935460002336,53594.07290592 2022-10-18,12:04:39.000,291,11011159,12685,0,1666094678,13160.89753768,58.763591549999546,53594.13579000001 2022-10-18,12:04:40.000,291,11011176,12605,0,1666094679,13160.924482919996,58.763591549999546,53594.114828640006 2022-10-18,12:04:41.000,291,11011240,12765,0,1666094680,13160.884065059996,58.72129677000339,53594.14277712 2022-10-18,12:04:42.000,291,11011175,12885,0,1666094681,13160.870592439991,58.74949329000083,53594.093867280004 2022-10-18,12:04:43.000,291,11011202,12765,0,1666094682,13160.803229339996,58.71424764000403,53594.05194456 2022-10-18,12:04:44.000,291,11011178,12805,0,1666094683,13160.762811479995,58.72834590000275,53594.07989304 2022-10-18,12:04:45.000,291,11011178,12685,0,1666094684,13160.850383509991,58.74244416000147,53594.14277712 2022-10-18,12:04:46.000,291,11011181,12765,0,1666094685,13160.85711982,58.73539503000211,53594.1008544 2022-10-18,12:04:47.000,291,11011188,12965,0,1666094686,13160.823438269996,58.71424764000403,53594.114828640006 2022-10-18,12:04:48.000,291,11011159,12845,0,1666094687,13160.72912992999,58.74949329000083,53594.03797032001 2022-10-18,12:04:49.000,291,11011209,12845,0,1666094688,13160.80996564999,58.68605111999932,53594.07290592 2022-10-18,12:04:50.000,291,11011253,12925,0,1666094689,13160.850383509991,58.70719851000467,53594.10784152001 2022-10-18,12:04:51.000,291,11011195,13045,0,1666094690,13160.863856129996,58.67900198999996,53594.07290592 2022-10-18,12:04:52.000,291,11011171,12645,0,1666094691,13160.843647199996,58.6719528600006,53594.05893168001 2022-10-18,12:04:53.000,291,11011219,12565,0,1666094692,13160.79649303,58.67900198999996,53594.07290592 2022-10-18,12:04:54.000,291,11011124,12765,0,1666094693,13160.803229339996,58.67900198999996,53594.05194456 2022-10-18,12:04:55.000,291,11011198,12525,0,1666094694,13160.843647199996,58.6719528600006,53594.114828640006 2022-10-18,12:04:56.000,291,11011164,12925,0,1666094695,13160.823438269996,58.6719528600006,53594.163738480005 2022-10-18,12:04:57.000,291,11011181,12685,0,1666094696,13160.87732875,58.643756340003165,53594.1707256 2022-10-18,12:04:58.000,291,11011224,12725,0,1666094697,13160.762811479995,58.6719528600006,53594.05194456 2022-10-18,12:04:59.000,291,11011199,12685,0,1666094698,13160.80996564999,58.650805470002524,53594.065918800006 2022-10-18,12:05:00.000,291,11011195,12605,0,1666094699,13160.79649303,58.66490373000124,53594.093867280004 2022-10-18,12:05:01.000,291,11011158,12965,0,1666094700,13160.803229339996,58.636707210003806,53594.14277712 2022-10-18,12:05:02.000,291,11011200,12765,0,1666094701,13160.80996564999,58.62260894999781,53594.14277712 2022-10-18,12:05:03.000,291,11011194,12685,0,1666094702,13160.79649303,58.62260894999781,53594.07989304 2022-10-18,12:05:04.000,291,11011176,12845,0,1666094703,13160.73586624,58.62260894999781,53594.05893168001 2022-10-18,12:05:05.000,291,11011223,12765,0,1666094704,13160.783020409996,58.62965808000445,53594.07989304 2022-10-18,12:05:06.000,291,11011184,12805,0,1666094705,13160.71565731,58.601461559999734,53594.12181576 2022-10-18,12:05:07.000,291,11011160,12765,0,1666094706,13160.72912992999,58.60851068999909,53594.05194456 2022-10-18,12:05:08.000,291,11011165,13005,0,1666094707,13160.661766829995,58.62965808000445,53594.044957440005 2022-10-18,12:05:09.000,291,11011184,12685,0,1666094708,13160.69544838,58.594412430000375,53594.03797032001 2022-10-18,12:05:10.000,291,11011208,12565,0,1666094709,13160.681975759995,58.60851068999909,53594.03797032001 2022-10-18,12:05:11.000,291,11011224,13125,0,1666094710,13160.661766829995,58.601461559999734,53594.093867280004 2022-10-18,12:05:12.000,291,11011228,12525,0,1666094711,13160.64829420999,58.601461559999734,53594.1008544 2022-10-18,12:05:13.000,291,11011219,12725,0,1666094712,13160.60787634999,58.60851068999909,53594.01700896001 2022-10-18,12:05:14.000,291,11011201,12805,0,1666094713,13160.59440373,58.643756340003165,53594.07989304 2022-10-18,12:05:15.000,291,11011208,12765,0,1666094714,13160.601140039995,58.62965808000445,53594.01002184 2022-10-18,12:05:16.000,291,11011231,12765,0,1666094715,13160.54724955999,58.636707210003806,53594.065918800006 2022-10-18,12:05:17.000,291,11011193,12525,0,1666094716,13160.49335908,58.60851068999909,53593.97508624 2022-10-18,12:05:18.000,291,11011161,12605,0,1666094717,13160.48662276999,58.636707210003806,53594.01002184 2022-10-18,12:05:19.000,291,11011195,12805,0,1666094718,13160.46641383999,58.636707210003806,53593.961112 2022-10-18,12:05:20.000,291,11011171,12605,0,1666094719,13160.53377694,58.68605111999932,53594.0309832 2022-10-18,12:05:21.000,291,11011232,12685,0,1666094720,13160.479886459994,58.66490373000124,53593.97508624 2022-10-18,12:05:22.000,291,11011244,12885,0,1666094721,13160.432732289999,58.636707210003806,53593.98906048001 2022-10-18,12:05:23.000,291,11011189,12765,0,1666094722,13160.46641383999,58.70719851000467,53593.961112 2022-10-18,12:05:24.000,291,11011194,12805,0,1666094723,13160.399050739994,58.67900198999996,53593.91918928001 2022-10-18,12:05:25.000,291,11011230,12765,0,1666094724,13160.372105499999,58.65785460000188,53593.88425368 2022-10-18,12:05:26.000,291,11011199,12805,0,1666094725,13160.432732289999,58.70014937999804,53593.94015064001 2022-10-18,12:05:27.000,291,11011172,12925,0,1666094726,13160.432732289999,58.6719528600006,53593.98906048001 2022-10-18,12:05:28.000,291,11011209,12845,0,1666094727,13160.40578704999,58.6719528600006,53593.91220216 2022-10-18,12:05:29.000,291,11011192,12925,0,1666094728,13160.40578704999,58.67900198999996,53593.94015064001 2022-10-18,12:05:30.000,291,11011183,12765,0,1666094729,13160.372105499999,58.70014937999804,53593.82136960001 2022-10-18,12:05:31.000,291,11011204,12645,0,1666094730,13160.372105499999,58.69310024999868,53593.91220216 2022-10-18,12:05:32.000,291,11011236,12965,0,1666094731,13160.385578119989,58.70719851000467,53593.84931808001 2022-10-18,12:05:33.000,291,11011221,12565,0,1666094732,13160.358632879994,58.68605111999932,53593.82136960001 2022-10-18,12:05:34.000,291,11011184,12565,0,1666094733,13160.372105499999,58.71424764000403,53593.84931808001 2022-10-18,12:05:35.000,291,11011203,12605,0,1666094734,13160.42599597999,58.67900198999996,53593.961112 2022-10-18,12:05:36.000,291,11011202,12805,0,1666094735,13160.378841809994,58.70014937999804,53593.828356720005 2022-10-18,12:05:37.000,291,11011208,12725,0,1666094736,13160.439468599994,58.67900198999996,53593.84931808001 2022-10-18,12:05:38.000,291,11011240,12685,0,1666094737,13160.365369189989,58.70719851000467,53593.80739536 2022-10-18,12:05:39.000,291,11011190,12765,0,1666094738,13160.372105499999,58.67900198999996,53593.80040824001 2022-10-18,12:05:40.000,291,11011193,12725,0,1666094739,13160.40578704999,58.70014937999804,53593.81438248 2022-10-18,12:05:41.000,291,11011199,12765,0,1666094740,13160.385578119989,58.72834590000275,53593.83534384 2022-10-18,12:05:42.000,291,11011197,12605,0,1666094741,13160.399050739994,58.770640679998905,53593.758485520004 2022-10-18,12:05:43.000,291,11011153,12765,0,1666094742,13160.385578119989,58.7847389400049,53593.7165628 2022-10-18,12:05:44.000,291,11011204,12605,0,1666094743,13160.392314429999,58.770640679998905,53593.76547264 2022-10-18,12:05:45.000,291,11011175,12405,0,1666094744,13160.412523359999,58.770640679998905,53593.81438248 2022-10-18,12:05:46.000,291,11011249,12685,0,1666094745,13160.40578704999,58.75654242000019,53593.80739536 2022-10-18,12:05:47.000,291,11011185,12965,0,1666094746,13160.392314429999,58.777689809998265,53593.779446880006 2022-10-18,12:05:48.000,291,11011167,12645,0,1666094747,13160.392314429999,58.80588633000298,53593.74451128 2022-10-18,12:05:49.000,291,11011172,12645,0,1666094748,13160.365369189989,58.79178807000426,53593.68861432 2022-10-18,12:05:50.000,291,11011192,12685,0,1666094749,13160.419259669994,58.777689809998265,53593.73752416 2022-10-18,12:05:51.000,291,11011201,12845,0,1666094750,13160.520304319994,58.71424764000403,53593.80040824001 2022-10-18,12:05:52.000,291,11011179,12605,0,1666094751,13160.46641383999,58.74949329000083,53593.76547264 2022-10-18,12:05:53.000,291,11011204,12725,0,1666094752,13160.44620490999,58.74949329000083,53593.74451128 2022-10-18,12:05:54.000,291,11011164,12565,0,1666094753,13160.49335908,58.75654242000019,53593.7165628 2022-10-18,12:05:55.000,291,11011169,12765,0,1666094754,13160.55398587,58.72834590000275,53593.730537040006 2022-10-18,12:05:56.000,291,11011168,12885,0,1666094755,13160.55398587,58.73539503000211,53593.73752416 2022-10-18,12:05:57.000,291,11011202,12805,0,1666094756,13160.520304319994,58.74949329000083,53593.68861432 2022-10-18,12:05:58.000,291,11011214,12765,0,1666094757,13160.50683169999,58.69310024999868,53593.7165628 2022-10-18,12:05:59.000,291,11011176,12845,0,1666094758,13160.601140039995,58.69310024999868,53593.82136960001 2022-10-18,12:06:00.000,291,11011193,12765,0,1666094759,13160.601140039995,58.68605111999932,53593.77245976001 2022-10-18,12:06:01.000,291,11011195,12805,0,1666094760,13160.65503052,58.68605111999932,53593.82136960001 2022-10-18,12:06:02.000,291,11011178,12605,0,1666094761,13160.60787634999,58.67900198999996,53593.75149840001 2022-10-18,12:06:03.000,291,11011210,12605,0,1666094762,13160.500095389994,58.68605111999932,53593.69560144 2022-10-18,12:06:04.000,291,11011152,12845,0,1666094763,13160.520304319994,58.6719528600006,53593.709575680004 2022-10-18,12:06:05.000,291,11011188,12645,0,1666094764,13160.5741948,58.67900198999996,53593.76547264 2022-10-18,12:06:06.000,291,11011201,12765,0,1666094765,13160.580931109995,58.643756340003165,53593.77245976001 2022-10-18,12:06:07.000,291,11011168,12605,0,1666094766,13160.53377694,58.67900198999996,53593.779446880006 2022-10-18,12:06:08.000,291,11011188,13005,0,1666094767,13160.580931109995,58.65785460000188,53593.75149840001 2022-10-18,12:06:09.000,291,11011229,12725,0,1666094768,13160.63482159,58.650805470002524,53593.81438248 2022-10-18,12:06:10.000,291,11011247,12845,0,1666094769,13160.58766741999,58.69310024999868,53593.79342112 2022-10-18,12:06:11.000,291,11011219,12725,0,1666094770,13160.62808527999,58.70014937999804,53593.79342112 2022-10-18,12:06:12.000,291,11011227,12885,0,1666094771,13160.58766741999,58.69310024999868,53593.82136960001 2022-10-18,12:06:13.000,291,11011196,12725,0,1666094772,13160.51356801,58.70719851000467,53593.779446880006 2022-10-18,12:06:14.000,291,11011192,12725,0,1666094773,13160.540513249995,58.74949329000083,53593.80739536 2022-10-18,12:06:15.000,291,11011179,12845,0,1666094774,13160.54724955999,58.74949329000083,53593.89124080001 2022-10-18,12:06:16.000,291,11011200,12925,0,1666094775,13160.520304319994,58.74244416000147,53593.87027944001 2022-10-18,12:06:17.000,291,11011191,12925,0,1666094776,13160.52704062999,58.72834590000275,53593.877266560005 2022-10-18,12:06:18.000,291,11011175,12645,0,1666094777,13160.44620490999,58.777689809998265,53593.779446880006 2022-10-18,12:06:19.000,291,11011213,12605,0,1666094778,13160.459677529994,58.74949329000083,53593.77245976001 2022-10-18,12:06:20.000,291,11011184,12645,0,1666094779,13160.459677529994,58.80588633000298,53593.83534384 2022-10-18,12:06:21.000,291,11011205,12445,0,1666094780,13160.40578704999,58.763591549999546,53593.87027944001 2022-10-18,12:06:22.000,291,11011183,12765,0,1666094781,13160.42599597999,58.79178807000426,53593.86329232 2022-10-18,12:06:23.000,291,11011192,12685,0,1666094782,13160.345160259989,58.812935460002336,53593.82136960001 2022-10-18,12:06:24.000,291,11011213,12805,0,1666094783,13160.318215019994,58.80588633000298,53593.828356720005 2022-10-18,12:06:25.000,291,11011179,12965,0,1666094784,13160.304742399989,58.827033720001054,53593.84233096 2022-10-18,12:06:26.000,291,11011176,12725,0,1666094785,13160.284533469989,58.827033720001054,53593.877266560005 2022-10-18,12:06:27.000,291,11011216,12805,0,1666094786,13160.217170369993,58.819984590001695,53593.86329232 2022-10-18,12:06:28.000,291,11011258,12805,0,1666094787,13160.183488819988,58.86227936999785,53593.84233096 2022-10-18,12:06:29.000,291,11011213,13125,0,1666094788,13160.102653100002,58.876377630003844,53593.80040824001 2022-10-18,12:06:30.000,291,11011181,12725,0,1666094789,13160.156543579993,58.84818110999913,53593.8563052 2022-10-18,12:06:31.000,291,11011187,12725,0,1666094790,13160.109389409998,58.869328500004485,53593.91220216 2022-10-18,12:06:32.000,291,11011212,12925,0,1666094791,13160.062235240002,58.84818110999913,53593.828356720005 2022-10-18,12:06:33.000,291,11011202,12605,0,1666094792,13159.988135829997,58.869328500004485,53593.80739536 2022-10-18,12:06:34.000,291,11011198,12845,0,1666094793,13159.920772730002,58.86227936999785,53593.80040824001 2022-10-18,12:06:35.000,291,11011211,12765,0,1666094794,13159.907300109997,58.84113197999977,53593.73752416 2022-10-18,12:06:36.000,291,11011155,12565,0,1666094795,13159.893827489992,58.84113197999977,53593.786434 2022-10-18,12:06:37.000,291,11011180,12805,0,1666094796,13159.812991769992,58.84818110999913,53593.786434 2022-10-18,12:06:38.000,291,11011231,12845,0,1666094797,13159.779310220001,58.827033720001054,53593.7165628 2022-10-18,12:06:39.000,291,11011192,12765,0,1666094798,13159.752364979991,58.819984590001695,53593.786434 2022-10-18,12:06:40.000,291,11011163,12845,0,1666094799,13159.752364979991,58.827033720001054,53593.77245976001 2022-10-18,12:06:41.000,291,11011156,12765,0,1666094800,13159.6984745,58.834082850000414,53593.758485520004 2022-10-18,12:06:42.000,291,11011189,12805,0,1666094801,13159.651320329991,58.84818110999913,53593.65367872001 2022-10-18,12:06:43.000,291,11011209,12765,0,1666094802,13159.51659413,58.85523023999849,53593.62573024 2022-10-18,12:06:44.000,291,11011221,12965,0,1666094803,13159.523330439995,58.85523023999849,53593.611756000006 2022-10-18,12:06:45.000,291,11011181,12725,0,1666094804,13159.50985781999,58.85523023999849,53593.65367872001 2022-10-18,12:06:46.000,291,11011202,12605,0,1666094805,13159.482912579995,58.876377630003844,53593.63271736001 2022-10-18,12:06:47.000,291,11011220,12725,0,1666094806,13159.442494719995,58.90457415000128,53593.51393632001 2022-10-18,12:06:48.000,291,11011169,12925,0,1666094807,13159.40881316999,58.92572153999936,53593.562846160006 2022-10-18,12:06:49.000,291,11011219,12605,0,1666094808,13159.36839530999,58.96801632000279,53593.56983328 2022-10-18,12:06:50.000,291,11011209,12605,0,1666094809,13159.402076859995,58.97506545000215,53593.562846160006 2022-10-18,12:06:51.000,291,11011224,12765,0,1666094810,13159.260614349994,58.996212840000226,53593.46502648001 2022-10-18,12:06:52.000,291,11011179,12645,0,1666094811,13159.301032209994,58.996212840000226,53593.4720136 2022-10-18,12:06:53.000,291,11011184,12605,0,1666094812,13159.27408697,58.996212840000226,53593.45105224 2022-10-18,12:06:54.000,291,11011199,12845,0,1666094813,13159.280823279994,59.010311099998944,53593.47900072 2022-10-18,12:06:55.000,291,11011159,12565,0,1666094814,13159.35492269,59.02440935999766,53593.52791056 2022-10-18,12:06:56.000,291,11011174,12645,0,1666094815,13159.321241139995,59.06670414000109,53593.45105224 2022-10-18,12:06:57.000,291,11011159,12805,0,1666094816,13159.341450069995,59.06670414000109,53593.444065120006 2022-10-18,12:06:58.000,291,11011169,12725,0,1666094817,13159.27408697,59.059655010001734,53593.29733560001 2022-10-18,12:06:59.000,291,11011188,12885,0,1666094818,13159.25387804,59.08785152999917,53593.4021424 2022-10-18,12:07:00.000,291,11011165,12965,0,1666094819,13159.28755958999,59.108998920004524,53593.41611664001 2022-10-18,12:07:01.000,291,11011202,12765,0,1666094820,13159.280823279994,59.08080239999981,53593.36720680001 2022-10-18,12:07:02.000,291,11011201,12685,0,1666094821,13159.34818637999,59.09490065999853,53593.38816816001 2022-10-18,12:07:03.000,291,11011173,12565,0,1666094822,13159.341450069995,59.13719544000196,53593.3322712 2022-10-18,12:07:04.000,291,11011207,13045,0,1666094823,13159.341450069995,59.14424457000132,53593.33925832 2022-10-18,12:07:05.000,291,11011219,12445,0,1666094824,13159.36839530999,59.14424457000132,53593.38816816001 2022-10-18,12:07:06.000,291,11011210,12765,0,1666094825,13159.361658999995,59.172441089998756,53593.34624544001 2022-10-18,12:07:07.000,291,11011188,12925,0,1666094826,13159.38860423999,59.18653935000475,53593.34624544001 2022-10-18,12:07:08.000,291,11011194,12645,0,1666094827,13159.34818637999,59.172441089998756,53593.227464400006 2022-10-18,12:07:09.000,291,11011221,12965,0,1666094828,13159.402076859995,59.172441089998756,53593.30432272 2022-10-18,12:07:10.000,291,11011215,12965,0,1666094829,13159.482912579995,59.1653919599994,53593.30432272 2022-10-18,12:07:11.000,291,11011184,12805,0,1666094830,13159.53680306,59.19358848000411,53593.325284080005 2022-10-18,12:07:12.000,291,11011209,12765,0,1666094831,13159.51659413,59.172441089998756,53593.2624 2022-10-18,12:07:13.000,291,11011185,12605,0,1666094832,13159.4963852,59.15834283000004,53593.2624 2022-10-18,12:07:14.000,291,11011259,12965,0,1666094833,13159.59742985,59.1301463100026,53593.33925832 2022-10-18,12:07:15.000,291,11011184,12605,0,1666094834,13159.63784771,59.14424457000132,53593.30432272 2022-10-18,12:07:16.000,291,11011200,12805,0,1666094835,13159.631111399991,59.12309718000324,53593.206503040004 2022-10-18,12:07:17.000,291,11011198,12805,0,1666094836,13159.624375089996,59.15129370000068,53593.24842576001 2022-10-18,12:07:18.000,291,11011198,12885,0,1666094837,13159.644584019996,59.11604805000388,53593.23445152 2022-10-18,12:07:19.000,291,11011145,12885,0,1666094838,13159.765837599996,59.108998920004524,53593.35323256 2022-10-18,12:07:20.000,291,11011205,12725,0,1666094839,13159.806255459996,59.12309718000324,53593.276374240006 2022-10-18,12:07:21.000,291,11011220,12845,0,1666094840,13159.833200699992,59.09490065999853,53593.29733560001 2022-10-18,12:07:22.000,291,11011196,12605,0,1666094841,13159.833200699992,59.07375327000045,53593.276374240006 2022-10-18,12:07:23.000,291,11011154,12845,0,1666094842,13159.819728080001,59.0314584900043,53593.24842576001 2022-10-18,12:07:24.000,291,11011220,12565,0,1666094843,13159.806255459996,59.010311099998944,53593.227464400006 2022-10-18,12:07:25.000,291,11011202,12685,0,1666094844,13159.900563800002,58.98916371000087,53593.3322712 2022-10-18,12:07:26.000,291,11011196,12685,0,1666094845,13159.934245349992,58.96096719000343,53593.31829696001 2022-10-18,12:07:27.000,291,11011221,12845,0,1666094846,13159.954454279992,58.96096719000343,53593.30432272 2022-10-18,12:07:28.000,291,11011195,12885,0,1666094847,13159.920772730002,58.96801632000279,53593.29733560001 2022-10-18,12:07:29.000,291,11011180,12845,0,1666094848,13159.961190590002,58.91162328000064,53593.3322712 2022-10-18,12:07:30.000,291,11011231,12965,0,1666094849,13160.001608450002,58.90457415000128,53593.30432272 2022-10-18,12:07:31.000,291,11011160,12965,0,1666094850,13159.974663209992,58.91162328000064,53593.276374240006 2022-10-18,12:07:32.000,291,11011194,12965,0,1666094851,13160.042026310002,58.89047589000256,53593.31130984 2022-10-18,12:07:33.000,291,11011176,12885,0,1666094852,13159.981399520002,58.8834267600032,53593.29733560001 2022-10-18,12:07:34.000,291,11011187,12965,0,1666094853,13160.028553689997,58.84113197999977,53593.276374240006 2022-10-18,12:07:35.000,291,11011177,13205,0,1666094854,13160.102653100002,58.827033720001054,53593.36720680001 2022-10-18,12:07:36.000,291,11011138,12965,0,1666094855,13160.116125719993,58.84113197999977,53593.374193920004 2022-10-18,12:07:37.000,291,11011172,12885,0,1666094856,13160.109389409998,58.79178807000426,53593.36720680001 2022-10-18,12:07:38.000,291,11011178,12525,0,1666094857,13160.062235240002,58.79883720000362,53593.30432272 2022-10-18,12:07:39.000,291,11011214,12725,0,1666094858,13160.035289999993,58.74244416000147,53593.325284080005 2022-10-18,12:07:40.000,291,11011166,12805,0,1666094859,13160.109389409998,58.73539503000211,53593.36021968 2022-10-18,12:07:41.000,291,11011204,12725,0,1666094860,13160.109389409998,58.71424764000403,53593.4021424 2022-10-18,12:07:42.000,291,11011155,12645,0,1666094861,13160.170016199998,58.70014937999804,53593.395155280006 2022-10-18,12:07:43.000,291,11011194,12765,0,1666094862,13160.116125719993,58.67900198999996,53593.395155280006 2022-10-18,12:07:44.000,291,11011150,12885,0,1666094863,13160.143070959988,58.643756340003165,53593.38816816001 2022-10-18,12:07:45.000,291,11011205,12805,0,1666094864,13160.190225129998,58.62260894999781,53593.43009088 2022-10-18,12:07:46.000,291,11011183,12805,0,1666094865,13160.190225129998,58.58031417000166,53593.36720680001 2022-10-18,12:07:47.000,291,11011165,12805,0,1666094866,13160.129598339998,58.58031417000166,53593.43009088 2022-10-18,12:07:48.000,291,11011186,12925,0,1666094867,13160.109389409998,58.538019389998226,53593.36021968 2022-10-18,12:07:49.000,291,11011201,12765,0,1666094868,13160.109389409998,58.538019389998226,53593.423103760004 2022-10-18,12:07:50.000,291,11011157,12805,0,1666094869,13160.149807269998,58.52392112999951,53593.40912952 2022-10-18,12:07:51.000,291,11011222,12645,0,1666094870,13160.143070959988,58.460478959998,53593.47900072 2022-10-18,12:07:52.000,291,11011192,12645,0,1666094871,13160.048762619997,58.44638069999928,53593.4021424 2022-10-18,12:07:53.000,291,11011177,12605,0,1666094872,13160.035289999993,58.43933156999992,53593.34624544001 2022-10-18,12:07:54.000,291,11011118,12725,0,1666094873,13160.055498929993,58.368840269999055,53593.43009088 2022-10-18,12:07:55.000,291,11011188,12645,0,1666094874,13160.035289999993,58.3265454900029,53593.47900072 2022-10-18,12:07:56.000,291,11011202,12805,0,1666094875,13160.062235240002,58.34064375000162,53593.46502648001 2022-10-18,12:07:57.000,291,11011190,12765,0,1666094876,13159.988135829997,58.34064375000162,53593.43009088 2022-10-18,12:07:58.000,291,11011182,12725,0,1666094877,13159.900563800002,58.3265454900029,53593.48598784001 2022-10-18,12:07:59.000,291,11011188,12725,0,1666094878,13159.934245349992,58.241955930003314,53593.49996208 2022-10-18,12:08:00.000,291,11011177,12805,0,1666094879,13159.954454279992,58.24900506000267,53593.47900072 2022-10-18,12:08:01.000,291,11011209,12885,0,1666094880,13159.961190590002,58.20671027999924,53593.49996208 2022-10-18,12:08:02.000,291,11011207,12885,0,1666094881,13159.853409629992,58.2137594099986,53593.45803936 2022-10-18,12:08:03.000,291,11011223,12925,0,1666094882,13159.779310220001,58.17146463000245,53593.423103760004 2022-10-18,12:08:04.000,291,11011178,12845,0,1666094883,13159.786046529996,58.19966114999988,53593.395155280006 2022-10-18,12:08:05.000,291,11011165,12645,0,1666094884,13159.779310220001,58.20671027999924,53593.492974960005 2022-10-18,12:08:06.000,291,11011159,12925,0,1666094885,13159.738892360001,58.192612020000524,53593.444065120006 2022-10-18,12:08:07.000,291,11011194,12765,0,1666094886,13159.631111399991,58.15031724000437,53593.423103760004 2022-10-18,12:08:08.000,291,11011203,12805,0,1666094887,13159.59069353999,58.16441550000309,53593.40912952 2022-10-18,12:08:09.000,291,11011175,12805,0,1666094888,13159.583957229996,58.136218979998375,53593.43707800001 2022-10-18,12:08:10.000,291,11011187,12685,0,1666094889,13159.563748299995,58.12212071999966,53593.40912952 2022-10-18,12:08:11.000,291,11011184,12725,0,1666094890,13159.53006674999,58.10802246000094,53593.4021424 2022-10-18,12:08:12.000,291,11011183,12685,0,1666094891,13159.503121509995,58.07277681000414,53593.423103760004 2022-10-18,12:08:13.000,291,11011169,12765,0,1666094892,13159.402076859995,58.0798259400035,53593.3322712 2022-10-18,12:08:14.000,291,11011170,12725,0,1666094893,13159.35492269,58.09392420000222,53593.35323256 2022-10-18,12:08:15.000,291,11011219,12685,0,1666094894,13159.381867929995,58.0798259400035,53593.374193920004 2022-10-18,12:08:16.000,291,11011216,13045,0,1666094895,13159.37513162,58.07277681000414,53593.36720680001 2022-10-18,12:08:17.000,291,11011197,12965,0,1666094896,13159.32797744999,58.05867854999815,53593.33925832 2022-10-18,12:08:18.000,291,11011195,12605,0,1666094897,13159.27408697,58.05867854999815,53593.26938712001 2022-10-18,12:08:19.000,291,11011183,12605,0,1666094898,13159.26735065999,58.02343290000135,53593.31130984 2022-10-18,12:08:20.000,291,11011207,12805,0,1666094899,13159.22693279999,58.016383770001994,53593.31130984 2022-10-18,12:08:21.000,291,11011212,12565,0,1666094900,13159.166306009989,58.009334640002635,53593.34624544001 2022-10-18,12:08:22.000,291,11011168,13005,0,1666094901,13159.179778629994,58.04458028999943,53593.30432272 2022-10-18,12:08:23.000,291,11011155,12765,0,1666094902,13159.125888149989,58.03048203000071,53593.26938712001 2022-10-18,12:08:24.000,291,11011194,12685,0,1666094903,13159.098942909994,57.99523638000392,53593.2624 2022-10-18,12:08:25.000,291,11011179,12605,0,1666094904,13159.038316119993,57.967039859999204,53593.26938712001 2022-10-18,12:08:26.000,291,11011226,12765,0,1666094905,13159.058525049993,57.98113811999792,53593.18554168 2022-10-18,12:08:27.000,291,11011185,12805,0,1666094906,13159.031579809998,57.94589247000113,53593.206503040004 2022-10-18,12:08:28.000,291,11011160,12605,0,1666094907,13158.970953019998,57.93884334000177,53593.1925288 2022-10-18,12:08:29.000,291,11011192,12885,0,1666094908,13158.937271469993,57.91064682000433,53593.17156744 2022-10-18,12:08:30.000,291,11011180,12805,0,1666094909,13158.917062539993,57.89654855999834,53593.17156744 2022-10-18,12:08:31.000,291,11011205,12765,0,1666094910,13158.937271469993,57.88949942999898,53593.22047728001 2022-10-18,12:08:32.000,291,11011200,12765,0,1666094911,13158.903589920003,57.88949942999898,53593.157593200005 2022-10-18,12:08:33.000,291,11011235,12845,0,1666094912,13158.809281579997,57.87540117000026,53593.12964472001 2022-10-18,12:08:34.000,291,11011179,12685,0,1666094913,13158.795808959992,57.85425378000218,53593.07374776 2022-10-18,12:08:35.000,291,11011170,12645,0,1666094914,13158.789072649997,57.840155520003464,53593.108683360006 2022-10-18,12:08:36.000,291,11011205,12805,0,1666094915,13158.748654789997,57.85425378000218,53593.05278640001 2022-10-18,12:08:37.000,291,11011214,12925,0,1666094916,13158.640873830002,57.84720465000282,53592.96195384001 2022-10-18,12:08:38.000,291,11011213,12605,0,1666094917,13158.600455970001,57.87540117000026,53593.0178508 2022-10-18,12:08:39.000,291,11011187,12685,0,1666094918,13158.640873830002,57.88949942999898,53593.038812160004 2022-10-18,12:08:40.000,291,11011176,12605,0,1666094919,13158.627401209997,57.87540117000026,53593.0178508 2022-10-18,12:08:41.000,291,11011191,12765,0,1666094920,13158.593719659992,57.87540117000026,53592.99688944 2022-10-18,12:08:42.000,291,11011169,12685,0,1666094921,13158.553301799991,57.89654855999834,53592.9479796 2022-10-18,12:08:43.000,291,11011137,12845,0,1666094922,13158.465729769996,57.88245029999962,53592.85714704 2022-10-18,12:08:44.000,291,11011187,12885,0,1666094923,13158.405102979996,57.93884334000177,53592.85714704 2022-10-18,12:08:45.000,291,11011177,12885,0,1666094924,13158.39836667,57.91769595000369,53592.871121280004 2022-10-18,12:08:46.000,291,11011176,12925,0,1666094925,13158.39836667,57.97408898999856,53592.93400536001 2022-10-18,12:08:47.000,291,11011190,12765,0,1666094926,13158.364685119996,57.952941600000486,53592.940992480006 2022-10-18,12:08:48.000,291,11011166,12805,0,1666094927,13158.25690416,57.97408898999856,53592.85714704 2022-10-18,12:08:49.000,291,11011174,12645,0,1666094928,13158.18954105999,57.99523638000392,53592.83618568 2022-10-18,12:08:50.000,291,11011233,12925,0,1666094929,13158.18954105999,58.02343290000135,53592.822211440005 2022-10-18,12:08:51.000,291,11011214,12725,0,1666094930,13158.14912319999,58.05162941999879,53592.822211440005 2022-10-18,12:08:52.000,291,11011189,12965,0,1666094931,13158.142386889995,58.129169849999016,53592.74535312001 2022-10-18,12:08:53.000,291,11011199,12725,0,1666094932,13157.980715449994,58.15736637000373,53592.6335592 2022-10-18,12:08:54.000,291,11011204,13005,0,1666094933,13157.933561279999,58.20671027999924,53592.64753344001 2022-10-18,12:08:55.000,291,11011209,12685,0,1666094934,13158.000924379994,58.241955930003314,53592.738366 2022-10-18,12:08:56.000,291,11011181,12925,0,1666094935,13157.96724282999,58.27720158000011,53592.71740464001 2022-10-18,12:08:57.000,291,11011225,12685,0,1666094936,13157.940297589994,58.34769288000098,53592.68945616 2022-10-18,12:08:58.000,291,11011234,12965,0,1666094937,13157.832516629998,58.361791139999696,53592.68246904 2022-10-18,12:08:59.000,291,11011192,12685,0,1666094938,13157.792098769998,58.375889399998414,53592.66150768 2022-10-18,12:09:00.000,291,11011176,12885,0,1666094939,13157.792098769998,58.474577220003994,53592.64054632 2022-10-18,12:09:01.000,291,11011227,12845,0,1666094940,13157.771889839998,58.51687200000015,53592.62657208001 2022-10-18,12:09:02.000,291,11011182,12565,0,1666094941,13157.778626149993,58.58031417000166,53592.61958496 2022-10-18,12:09:03.000,291,11011160,12605,0,1666094942,13157.765153529988,58.62260894999781,53592.66150768 2022-10-18,12:09:04.000,291,11011172,12765,0,1666094943,13157.724735669988,58.70014937999804,53592.563688 2022-10-18,12:09:05.000,291,11011229,12885,0,1666094944,13157.738208289993,58.74244416000147,53592.59163648 2022-10-18,12:09:06.000,291,11011231,12965,0,1666094945,13157.697790429993,58.763591549999546,53592.605610720006 2022-10-18,12:09:07.000,291,11011172,12965,0,1666094946,13157.691054119998,58.80588633000298,53592.61259784 2022-10-18,12:09:08.000,291,11011188,12605,0,1666094947,13157.691054119998,58.869328500004485,53592.52875240001 2022-10-18,12:09:09.000,291,11011210,12605,0,1666094948,13157.684317810003,58.8834267600032,53592.52875240001 2022-10-18,12:09:10.000,291,11011196,12485,0,1666094949,13157.738208289993,58.94686893000471,53592.52875240001 2022-10-18,12:09:11.000,291,11011176,12685,0,1666094950,13157.785362459988,58.996212840000226,53592.535739520004 2022-10-18,12:09:12.000,291,11011159,13045,0,1666094951,13157.785362459988,59.0173602299983,53592.4938168 2022-10-18,12:09:13.000,291,11011198,12965,0,1666094952,13157.812307699998,59.052605880002375,53592.50779104001 2022-10-18,12:09:14.000,291,11011166,12885,0,1666094953,13157.792098769998,59.08785152999917,53592.47984256001 2022-10-18,12:09:15.000,291,11011193,13045,0,1666094954,13157.852725559998,59.1301463100026,53592.46586832 2022-10-18,12:09:16.000,291,11011172,12565,0,1666094955,13157.879670799994,59.172441089998756,53592.45189408 2022-10-18,12:09:17.000,291,11011192,12685,0,1666094956,13157.893143419999,59.20768674000283,53592.43093272001 2022-10-18,12:09:18.000,291,11011159,12725,0,1666094957,13157.920088659994,59.20768674000283,53592.44490696 2022-10-18,12:09:19.000,291,11011166,12805,0,1666094958,13157.953770209999,59.24998151999898,53592.416958480004 2022-10-18,12:09:20.000,291,11011181,12765,0,1666094959,13158.034605929999,59.24998151999898,53592.43093272001 2022-10-18,12:09:21.000,291,11011230,12925,0,1666094960,13158.06828747999,59.24998151999898,53592.43093272001 2022-10-18,12:09:22.000,291,11011222,12605,0,1666094961,13158.08849640999,59.271128910004336,53592.416958480004 2022-10-18,12:09:23.000,291,11011186,12885,0,1666094962,13158.000924379994,59.29932543000177,53592.3540744 2022-10-18,12:09:24.000,291,11011229,12445,0,1666094963,13158.081760099994,59.31342369000049,53592.40997136001 2022-10-18,12:09:25.000,291,11011206,12845,0,1666094964,13158.182804749995,59.32752194999921,53592.37503576 2022-10-18,12:09:26.000,291,11011249,12765,0,1666094965,13158.22995891999,59.34866934000456,53592.486829680005 2022-10-18,12:09:27.000,291,11011162,12845,0,1666094966,13158.223222609995,59.38391499000136,53592.40997136001 2022-10-18,12:09:28.000,291,11011149,12685,0,1666094967,13158.283849399995,59.39096412000072,53592.43093272001 2022-10-18,12:09:29.000,291,11011204,12765,0,1666094968,13158.35794881,59.419160639998154,53592.46586832 2022-10-18,12:09:30.000,291,11011200,12525,0,1666094969,13158.31753095,59.43325890000415,53592.47285544 2022-10-18,12:09:31.000,291,11011215,12605,0,1666094970,13158.39163035999,59.49670106999838,53592.47285544 2022-10-18,12:09:32.000,291,11011215,12885,0,1666094971,13158.41183928999,59.52489759000309,53592.416958480004 2022-10-18,12:09:33.000,291,11011220,12805,0,1666094972,13158.47920239,59.53194672000245,53592.437919840006 2022-10-18,12:09:34.000,291,11011193,12725,0,1666094973,13158.485938699996,59.60243802000332,53592.486829680005 2022-10-18,12:09:35.000,291,11011133,12645,0,1666094974,13158.519620250001,59.61653628000204,53592.4938168 2022-10-18,12:09:36.000,291,11011204,12645,0,1666094975,13158.492675009991,59.6235854100014,53592.535739520004 2022-10-18,12:09:37.000,291,11011238,12805,0,1666094976,13158.560038110001,59.66588019000483,53592.556700880006 2022-10-18,12:09:38.000,291,11011215,12925,0,1666094977,13158.512883939991,59.7222732299997,53592.556700880006 2022-10-18,12:09:39.000,291,11011168,12885,0,1666094978,13158.573510729992,59.77866627000185,53592.535739520004 2022-10-18,12:09:40.000,291,11011172,12725,0,1666094979,13158.600455970001,59.820961049998004,53592.57766224001 2022-10-18,12:09:41.000,291,11011210,12765,0,1666094980,13158.600455970001,59.84210844000336,53592.57766224001 2022-10-18,12:09:42.000,291,11011236,12965,0,1666094981,13158.613928589992,59.912599740004225,53592.61958496 2022-10-18,12:09:43.000,291,11011214,12925,0,1666094982,13158.620664900001,59.99718930000381,53592.605610720006 2022-10-18,12:09:44.000,291,11011231,12925,0,1666094983,13158.580247040001,60.039484079999966,53592.59163648 2022-10-18,12:09:45.000,291,11011199,12925,0,1666094984,13158.688027999997,60.07472973000404,53592.67548192001 2022-10-18,12:09:46.000,291,11011200,12765,0,1666094985,13158.667819069997,60.152270160004264,53592.654520560005 2022-10-18,12:09:47.000,291,11011144,12885,0,1666094986,13158.708236929997,60.20161406999978,53592.71041752 2022-10-18,12:09:48.000,291,11011187,12645,0,1666094987,13158.688027999997,60.25095798000257,53592.6335592 2022-10-18,12:09:49.000,291,11011211,12725,0,1666094988,13158.634137519992,60.30735102000472,53592.6684948 2022-10-18,12:09:50.000,291,11011208,12645,0,1666094989,13158.735182169992,60.34259667000151,53592.75932736 2022-10-18,12:09:51.000,291,11011182,12725,0,1666094990,13158.741918480002,60.37784231999831,53592.74535312001 2022-10-18,12:09:52.000,291,11011163,12605,0,1666094991,13158.782336340002,60.39898971000366,53592.8082372 2022-10-18,12:09:53.000,291,11011149,12805,0,1666094992,13158.768863719997,60.43423536000046,53592.78028872 2022-10-18,12:09:54.000,291,11011168,12845,0,1666094993,13158.667819069997,60.51882492000004,53592.78028872 2022-10-18,12:09:55.000,291,11011197,12925,0,1666094994,13158.647610139997,60.51882492000004,53592.738366 2022-10-18,12:09:56.000,291,11011198,12725,0,1666094995,13158.728445859997,60.554070570004114,53592.82919856 2022-10-18,12:09:57.000,291,11011168,12605,0,1666094996,13158.795808959992,60.60341447999963,53592.84317280001 2022-10-18,12:09:58.000,291,11011142,12845,0,1666094997,13158.795808959992,60.59636535000027,53592.85714704 2022-10-18,12:09:59.000,291,11011170,12765,0,1666094998,13158.721709550002,60.61046360999899,53592.822211440005 2022-10-18,12:10:00.000,291,11011210,12925,0,1666094999,13158.842963130002,60.6386601300037,53592.85015992 2022-10-18,12:10:01.000,291,11011225,12965,0,1666095000,13158.896853609993,60.65275839000242,53592.892082640006 2022-10-18,12:10:02.000,291,11011227,12565,0,1666095001,13158.896853609993,60.688004039999214,53592.88509552001 2022-10-18,12:10:03.000,291,11011181,12845,0,1666095002,13158.903589920003,60.71620056000393,53592.83618568 2022-10-18,12:10:04.000,291,11011202,12805,0,1666095003,13158.937271469993,60.730298820002645,53592.822211440005 2022-10-18,12:10:05.000,291,11011194,12605,0,1666095004,13159.011370879998,60.730298820002645,53592.91304400001 2022-10-18,12:10:06.000,291,11011206,12725,0,1666095005,13159.024843499988,60.737347950002004,53592.85015992 2022-10-18,12:10:07.000,291,11011202,12805,0,1666095006,13159.065261359989,60.71620056000393,53592.871121280004 2022-10-18,12:10:08.000,291,11011185,12805,0,1666095007,13159.146097079989,60.75144621000072,53592.95496672 2022-10-18,12:10:09.000,291,11011198,12925,0,1666095008,13159.18651493999,60.75144621000072,53592.93400536001 2022-10-18,12:10:10.000,291,11011211,12965,0,1666095009,13159.173042319999,60.75849534000008,53592.892082640006 2022-10-18,12:10:11.000,291,11011185,12805,0,1666095010,13159.233669109999,60.75849534000008,53592.9479796 2022-10-18,12:10:12.000,291,11011175,12805,0,1666095011,13159.240405419994,60.786691860004794,53592.96894096 2022-10-18,12:10:13.000,291,11011192,12605,0,1666095012,13159.26735065999,60.75849534000008,53592.892082640006 2022-10-18,12:10:14.000,291,11011152,12805,0,1666095013,13159.341450069995,60.730298820002645,53592.8781084 2022-10-18,12:10:15.000,291,11011171,12565,0,1666095014,13159.39534055,60.77964272999816,53592.96894096 2022-10-18,12:10:16.000,291,11011187,12965,0,1666095015,13159.43575841,60.75144621000072,53593.04579928 2022-10-18,12:10:17.000,291,11011205,12805,0,1666095016,13159.43575841,60.77964272999816,53593.00387656 2022-10-18,12:10:18.000,291,11011207,12685,0,1666095017,13159.45596734,60.80079012000351,53593.059773520006 2022-10-18,12:10:19.000,291,11011210,12645,0,1666095018,13159.43575841,60.82193751000159,53593.02483792 2022-10-18,12:10:20.000,291,11011160,12605,0,1666095019,13159.482912579995,60.81488838000223,53592.97592808 2022-10-18,12:10:21.000,291,11011211,12885,0,1666095020,13159.503121509995,60.82193751000159,53593.07374776 2022-10-18,12:10:22.000,291,11011228,12605,0,1666095021,13159.53680306,60.82193751000159,53593.11567048 2022-10-18,12:10:23.000,291,11011193,12365,0,1666095022,13159.55701199,60.84308489999967,53593.10169624001 2022-10-18,12:10:24.000,291,11011184,12485,0,1666095023,13159.53006674999,60.82193751000159,53593.13663184 2022-10-18,12:10:25.000,291,11011171,12605,0,1666095024,13159.57722092,60.80783925000287,53593.09470912 2022-10-18,12:10:26.000,291,11011182,12685,0,1666095025,13159.624375089996,60.82193751000159,53593.108683360006 2022-10-18,12:10:27.000,291,11011205,12605,0,1666095026,13159.651320329991,60.864232289997744,53593.206503040004 2022-10-18,12:10:28.000,291,11011189,12725,0,1666095027,13159.651320329991,60.8853796800031,53593.15060608001 2022-10-18,12:10:29.000,291,11011220,12765,0,1666095028,13159.725419739996,60.8853796800031,53593.17156744 2022-10-18,12:10:30.000,291,11011206,13005,0,1666095029,13159.644584019996,60.8853796800031,53593.21349016 2022-10-18,12:10:31.000,291,11011257,12765,0,1666095030,13159.772573909991,60.864232289997744,53593.3322712 2022-10-18,12:10:32.000,291,11011181,12645,0,1666095031,13159.725419739996,60.87128142000438,53593.26938712001 2022-10-18,12:10:33.000,291,11011193,12645,0,1666095032,13159.671529259991,60.913576200000534,53593.24842576001 2022-10-18,12:10:34.000,291,11011169,12525,0,1666095033,13159.738892360001,60.87833055000374,53593.29034848 2022-10-18,12:10:35.000,291,11011222,12805,0,1666095034,13159.738892360001,60.89242881000246,53593.29034848 2022-10-18,12:10:36.000,291,11011200,12925,0,1666095035,13159.779310220001,60.92767445999925,53593.35323256 2022-10-18,12:10:37.000,291,11011208,12765,0,1666095036,13159.6984745,60.94177271999797,53593.325284080005 2022-10-18,12:10:38.000,291,11011210,12885,0,1666095037,13159.705210809996,60.948821850004606,53593.29733560001 2022-10-18,12:10:39.000,291,11011200,12845,0,1666095038,13159.772573909991,60.948821850004606,53593.40912952 2022-10-18,12:10:40.000,291,11011215,12965,0,1666095039,13159.786046529996,60.962920110003324,53593.36021968 2022-10-18,12:10:41.000,291,11011237,12565,0,1666095040,13159.812991769992,60.9840675000014,53593.423103760004 2022-10-18,12:10:42.000,291,11011183,12765,0,1666095041,13159.732156049991,61.02636228000483,53593.41611664001 2022-10-18,12:10:43.000,291,11011164,12605,0,1666095042,13159.685001879996,61.03341141000419,53593.41611664001 2022-10-18,12:10:44.000,291,11011214,12845,0,1666095043,13159.718683430001,61.01226401999884,53593.41611664001 2022-10-18,12:10:45.000,291,11011225,12805,0,1666095044,13159.718683430001,61.04046054000355,53593.52092344 2022-10-18,12:10:46.000,291,11011207,13005,0,1666095045,13159.765837599996,61.075706190000346,53593.48598784001 2022-10-18,12:10:47.000,291,11011209,12565,0,1666095046,13159.6984745,61.082755319999706,53593.4720136 2022-10-18,12:10:48.000,291,11011204,12725,0,1666095047,13159.67826557,61.089804449999065,53593.45803936 2022-10-18,12:10:49.000,291,11011210,12805,0,1666095048,13159.772573909991,61.132099230002495,53593.492974960005 2022-10-18,12:10:50.000,291,11011203,12885,0,1666095049,13159.6984745,61.132099230002495,53593.53489768001 2022-10-18,12:10:51.000,291,11011231,12925,0,1666095050,13159.786046529996,61.125050100003136,53593.562846160006 2022-10-18,12:10:52.000,291,11011198,12525,0,1666095051,13159.786046529996,61.139148360001855,53593.52791056 2022-10-18,12:10:53.000,291,11011169,12805,0,1666095052,13159.779310220001,61.132099230002495,53593.47900072 2022-10-18,12:10:54.000,291,11011226,12685,0,1666095053,13159.738892360001,61.146197490001214,53593.53489768001 2022-10-18,12:10:55.000,291,11011184,12885,0,1666095054,13159.833200699992,61.125050100003136,53593.63970448 2022-10-18,12:10:56.000,291,11011232,12925,0,1666095055,13159.725419739996,61.15324662000057,53593.541884800004 2022-10-18,12:10:57.000,291,11011176,12965,0,1666095056,13159.752364979991,61.132099230002495,53593.5768204 2022-10-18,12:10:58.000,291,11011237,12445,0,1666095057,13159.772573909991,61.125050100003136,53593.55585904001 2022-10-18,12:10:59.000,291,11011242,12805,0,1666095058,13159.799519150001,61.125050100003136,53593.60476888001 2022-10-18,12:11:00.000,291,11011176,12645,0,1666095059,13159.846673319997,61.11800097000378,53593.63970448 2022-10-18,12:11:01.000,291,11011193,12725,0,1666095060,13159.873618559992,61.06865706000099,53593.61874312 2022-10-18,12:11:02.000,291,11011153,12925,0,1666095061,13159.920772730002,61.03341141000419,53593.6466916 2022-10-18,12:11:03.000,291,11011192,12765,0,1666095062,13159.914036419992,61.0193131499982,53593.66765296 2022-10-18,12:11:04.000,291,11011201,12685,0,1666095063,13159.961190590002,61.00521488999948,53593.67464008 2022-10-18,12:11:05.000,291,11011260,12965,0,1666095064,13160.015081069992,60.9840675000014,53593.709575680004 2022-10-18,12:11:06.000,291,11011239,12885,0,1666095065,13160.001608450002,60.9840675000014,53593.709575680004 2022-10-18,12:11:07.000,291,11011201,12925,0,1666095066,13160.042026310002,60.97701837000204,53593.660665840005 2022-10-18,12:11:08.000,291,11011214,12725,0,1666095067,13159.961190590002,60.97701837000204,53593.70258856001 2022-10-18,12:11:09.000,291,11011219,12605,0,1666095068,13160.042026310002,60.87833055000374,53593.730537040006 2022-10-18,12:11:10.000,291,11011218,12605,0,1666095069,13160.102653100002,60.87833055000374,53593.74451128 2022-10-18,12:11:11.000,291,11011207,12605,0,1666095070,13160.122862030003,60.82193751000159,53593.79342112 2022-10-18,12:11:12.000,291,11011185,12565,0,1666095071,13160.062235240002,60.81488838000223,53593.758485520004 2022-10-18,12:11:13.000,291,11011199,12765,0,1666095072,13160.068971549998,60.80783925000287,53593.709575680004 2022-10-18,12:11:14.000,291,11011236,12765,0,1666095073,13160.109389409998,60.786691860004794,53593.80739536 2022-10-18,12:11:15.000,291,11011198,12845,0,1666095074,13160.109389409998,60.786691860004794,53593.84233096 2022-10-18,12:11:16.000,291,11011191,12845,0,1666095075,13160.102653100002,60.7725935999988,53593.83534384 2022-10-18,12:11:17.000,291,11011192,12885,0,1666095076,13160.082444170002,60.70915143000457,53593.80040824001 2022-10-18,12:11:18.000,291,11011203,12765,0,1666095077,13160.075707859993,60.70210229999793,53593.79342112 2022-10-18,12:11:19.000,291,11011168,12965,0,1666095078,13160.129598339998,60.64570926000306,53593.93316352 2022-10-18,12:11:20.000,291,11011206,12605,0,1666095079,13160.102653100002,60.688004039999214,53593.90521504 2022-10-18,12:11:21.000,291,11011216,12845,0,1666095080,13160.089180479998,60.64570926000306,53593.877266560005 2022-10-18,12:11:22.000,291,11011205,12725,0,1666095081,13160.082444170002,60.673905780000496,53593.93316352 2022-10-18,12:11:23.000,291,11011203,12605,0,1666095082,13159.988135829997,60.688004039999214,53593.89124080001 2022-10-18,12:11:24.000,291,11011200,12845,0,1666095083,13160.001608450002,60.680954909999855,53593.82136960001 2022-10-18,12:11:25.000,291,11011209,12525,0,1666095084,13160.008344759997,60.66685665000114,53593.898227920006 2022-10-18,12:11:26.000,291,11011209,12605,0,1666095085,13160.035289999993,60.65980752000178,53593.95412488 2022-10-18,12:11:27.000,291,11011179,12605,0,1666095086,13159.961190590002,60.65980752000178,53593.926176400004 2022-10-18,12:11:28.000,291,11011203,12845,0,1666095087,13159.961190590002,60.65980752000178,53593.91220216 2022-10-18,12:11:29.000,291,11011174,12685,0,1666095088,13159.934245349992,60.673905780000496,53593.98207336 2022-10-18,12:11:30.000,291,11011225,12645,0,1666095089,13159.947717969997,60.64570926000306,53594.05194456 2022-10-18,12:11:31.000,291,11011168,12965,0,1666095090,13159.954454279992,60.64570926000306,53593.98207336 2022-10-18,12:11:32.000,291,11011234,12605,0,1666095091,13159.914036419992,60.63161100000434,53594.00303472 2022-10-18,12:11:33.000,291,11011218,12525,0,1666095092,13159.799519150001,60.61751273999835,53593.98906048001 2022-10-18,12:11:34.000,291,11011219,12845,0,1666095093,13159.765837599996,60.63161100000434,53593.97508624 2022-10-18,12:11:35.000,291,11011199,12805,0,1666095094,13159.846673319997,60.58931622000091,53594.065918800006 2022-10-18,12:11:36.000,291,11011183,12685,0,1666095095,13159.826464389997,60.57521796000219,53594.01700896001 2022-10-18,12:11:37.000,291,11011163,12645,0,1666095096,13159.765837599996,60.56816883000283,53594.05194456 2022-10-18,12:11:38.000,291,11011168,12725,0,1666095097,13159.67826557,60.561119700003474,53593.93316352 2022-10-18,12:11:39.000,291,11011181,12645,0,1666095098,13159.691738189991,60.554070570004114,53594.01002184 2022-10-18,12:11:40.000,291,11011187,12845,0,1666095099,13159.664792949996,60.56816883000283,53594.07290592 2022-10-18,12:11:41.000,291,11011181,12965,0,1666095100,13159.631111399991,60.53292317999876,53594.02399608 2022-10-18,12:11:42.000,291,11011179,12885,0,1666095101,13159.624375089996,60.511775790000684,53594.044957440005 2022-10-18,12:11:43.000,291,11011185,12605,0,1666095102,13159.57722092,60.51882492000004,53593.996047600005 2022-10-18,12:11:44.000,291,11011248,12765,0,1666095103,13159.563748299995,60.490628400002606,53594.0309832 2022-10-18,12:11:45.000,291,11011214,12965,0,1666095104,13159.55027567999,60.490628400002606,53594.14277712 2022-10-18,12:11:46.000,291,11011176,12605,0,1666095105,13159.4963852,60.462431879997894,53594.05194456 2022-10-18,12:11:47.000,291,11011202,12685,0,1666095106,13159.46943995999,60.448333619999175,53594.065918800006 2022-10-18,12:11:48.000,291,11011201,12605,0,1666095107,13159.422285789995,60.48357927000325,53594.0309832 2022-10-18,12:11:49.000,291,11011192,12965,0,1666095108,13159.321241139995,60.448333619999175,53593.98207336 2022-10-18,12:11:50.000,291,11011216,12885,0,1666095109,13159.361658999995,60.455382749998535,53593.961112 2022-10-18,12:11:51.000,291,11011178,12645,0,1666095110,13159.33471376,60.441284489999816,53594.08688016001 2022-10-18,12:11:52.000,291,11011173,12965,0,1666095111,13159.35492269,60.448333619999175,53594.05893168001 2022-10-18,12:11:53.000,291,11011188,12965,0,1666095112,13159.260614349994,60.448333619999175,53594.03797032001 2022-10-18,12:11:54.000,291,11011191,13005,0,1666095113,13159.166306009989,60.455382749998535,53593.961112 2022-10-18,12:11:55.000,291,11011151,12845,0,1666095114,13159.173042319999,60.43423536000046,53593.97508624 2022-10-18,12:11:56.000,291,11011177,12845,0,1666095115,13159.159569699994,60.46948101000453,53593.98906048001 2022-10-18,12:11:57.000,291,11011211,12765,0,1666095116,13159.125888149989,60.48357927000325,53593.947137760006 2022-10-18,12:11:58.000,291,11011176,12645,0,1666095117,13158.964216709988,60.504726660001324,53593.877266560005 2022-10-18,12:11:59.000,291,11011204,12765,0,1666095118,13159.051788739998,60.511775790000684,53593.91918928001 2022-10-18,12:12:00.000,291,11011191,12965,0,1666095119,13159.051788739998,60.51882492000004,53593.93316352 2022-10-18,12:12:01.000,291,11011184,12645,0,1666095120,13159.024843499988,60.490628400002606,53593.98906048001 2022-10-18,12:12:02.000,291,11011214,12765,0,1666095121,13158.964216709988,60.53997230999812,53593.91220216 2022-10-18,12:12:03.000,291,11011229,12765,0,1666095122,13158.903589920003,60.53997230999812,53593.898227920006 2022-10-18,12:12:04.000,291,11011202,12885,0,1666095123,13158.883380990002,60.57521796000219,53593.91220216 2022-10-18,12:12:05.000,291,11011183,12765,0,1666095124,13158.802545270002,60.61751273999835,53593.84931808001 2022-10-18,12:12:06.000,291,11011195,12725,0,1666095125,13158.802545270002,60.64570926000306,53593.8563052 2022-10-18,12:12:07.000,291,11011196,12685,0,1666095126,13158.816017889993,60.66685665000114,53593.84233096 2022-10-18,12:12:08.000,291,11011184,12965,0,1666095127,13158.714973239992,60.70915143000457,53593.81438248 2022-10-18,12:12:09.000,291,11011154,12525,0,1666095128,13158.748654789997,60.69505316999857,53593.828356720005 2022-10-18,12:12:10.000,291,11011217,12805,0,1666095129,13158.647610139997,60.7725935999988,53593.84233096 2022-10-18,12:12:11.000,291,11011200,12645,0,1666095130,13158.661082760002,60.76554446999944,53593.84233096 2022-10-18,12:12:12.000,291,11011191,12685,0,1666095131,13158.627401209997,60.82193751000159,53593.80040824001 2022-10-18,12:12:13.000,291,11011214,12765,0,1666095132,13158.533092869991,60.82898664000095,53593.80739536 2022-10-18,12:12:14.000,291,11011188,12765,0,1666095133,13158.546565489996,60.864232289997744,53593.786434 2022-10-18,12:12:15.000,291,11011191,13005,0,1666095134,13158.553301799991,60.864232289997744,53593.82136960001 2022-10-18,12:12:16.000,291,11011204,12765,0,1666095135,13158.546565489996,60.87833055000374,53593.77245976001 2022-10-18,12:12:17.000,291,11011202,12565,0,1666095136,13158.566774419996,60.89242881000246,53593.91220216 2022-10-18,12:12:18.000,291,11011238,12845,0,1666095137,13158.43878453,60.962920110003324,53593.68162720001 2022-10-18,12:12:19.000,291,11011166,12885,0,1666095138,13158.432048219991,60.9840675000014,53593.730537040006 2022-10-18,12:12:20.000,291,11011212,12605,0,1666095139,13158.364685119996,60.99816576000012,53593.67464008 2022-10-18,12:12:21.000,291,11011196,12805,0,1666095140,13158.33773988,61.04046054000355,53593.7165628 2022-10-18,12:12:22.000,291,11011210,12965,0,1666095141,13158.384894049996,61.03341141000419,53593.67464008 2022-10-18,12:12:23.000,291,11011170,12965,0,1666095142,13158.27711309,61.05455880000227,53593.709575680004 2022-10-18,12:12:24.000,291,11011191,12645,0,1666095143,13158.263640469995,61.075706190000346,53593.66765296 2022-10-18,12:12:25.000,291,11011231,12725,0,1666095144,13158.263640469995,61.075706190000346,53593.69560144 2022-10-18,12:12:26.000,291,11011191,12685,0,1666095145,13158.20974998999,61.082755319999706,53593.63970448 2022-10-18,12:12:27.000,291,11011181,12805,0,1666095146,13158.17606844,61.125050100003136,53593.61874312 2022-10-18,12:12:28.000,291,11011199,12645,0,1666095147,13158.122177959995,61.16734487999929,53593.55585904001 2022-10-18,12:12:29.000,291,11011206,12845,0,1666095148,13158.06828747999,61.15324662000057,53593.60476888001 2022-10-18,12:12:30.000,291,11011211,12765,0,1666095149,13158.07502379,61.17439400999865,53593.61874312 2022-10-18,12:12:31.000,291,11011182,12725,0,1666095150,13158.09523272,61.195541400004004,53593.63970448 2022-10-18,12:12:32.000,291,11011178,12725,0,1666095151,13158.08849640999,61.195541400004004,53593.59778176 2022-10-18,12:12:33.000,291,11011155,12605,0,1666095152,13157.973979139999,61.23783618000016,53593.52092344 2022-10-18,12:12:34.000,291,11011189,13005,0,1666095153,13158.021133309994,61.28718009000295,53593.492974960005 2022-10-18,12:12:35.000,291,11011201,12805,0,1666095154,13157.98745175999,61.30127835000167,53593.5768204 2022-10-18,12:12:36.000,291,11011177,12805,0,1666095155,13157.980715449994,61.3294748699991,53593.53489768001 2022-10-18,12:12:37.000,291,11011179,12605,0,1666095156,13157.879670799994,61.371769650002534,53593.423103760004 2022-10-18,12:12:38.000,291,11011232,12725,0,1666095157,13157.899879729994,61.43521182000404,53593.47900072 2022-10-18,12:12:39.000,291,11011192,12885,0,1666095158,13157.940297589994,61.39291704000061,53593.5069492 2022-10-18,12:12:40.000,291,11011188,12885,0,1666095159,13157.953770209999,61.43521182000404,53593.562846160006 2022-10-18,12:12:41.000,291,11011215,12805,0,1666095160,13157.953770209999,61.46340834000148,53593.5069492 2022-10-18,12:12:42.000,291,11011203,12605,0,1666095161,13157.920088659994,61.52685051000299,53593.47900072 2022-10-18,12:12:43.000,291,11011205,12805,0,1666095162,13157.899879729994,61.52685051000299,53593.46502648001 2022-10-18,12:12:44.000,291,11011163,12765,0,1666095163,13157.872934489998,61.56914528999914,53593.45105224 2022-10-18,12:12:45.000,291,11011183,12805,0,1666095164,13157.879670799994,61.61848920000193,53593.444065120006 2022-10-18,12:12:46.000,291,11011191,12685,0,1666095165,13158.000924379994,61.62553833000129,53593.492974960005 2022-10-18,12:12:47.000,291,11011165,12725,0,1666095166,13158.014396999999,61.66783311000472,53593.52092344 2022-10-18,12:12:48.000,291,11011187,12805,0,1666095167,13157.994188069999,61.6889805000028,53593.47900072 2022-10-18,12:12:49.000,291,11011213,12685,0,1666095168,13158.014396999999,61.68193137000344,53593.492974960005 2022-10-18,12:12:50.000,291,11011195,12805,0,1666095169,13158.00766068999,61.70307876000152,53593.45105224 2022-10-18,12:12:51.000,291,11011205,12685,0,1666095170,13158.081760099994,61.68193137000344,53593.43707800001 2022-10-18,12:12:52.000,291,11011163,12885,0,1666095171,13158.081760099994,61.74537353999767,53593.4720136 2022-10-18,12:12:53.000,291,11011193,13045,0,1666095172,13158.07502379,61.71012789000088,53593.43707800001 2022-10-18,12:12:54.000,291,11011193,12685,0,1666095173,13158.13565058,61.766520930003026,53593.395155280006 2022-10-18,12:12:55.000,291,11011179,12645,0,1666095174,13158.25690416,61.75242267000431,53593.45803936 2022-10-18,12:12:56.000,291,11011197,12565,0,1666095175,13158.283849399995,61.759471800003666,53593.41611664001 2022-10-18,12:12:57.000,291,11011202,12765,0,1666095176,13158.324267259995,61.7876683200011,53593.444065120006 2022-10-18,12:12:58.000,291,11011195,12925,0,1666095177,13158.324267259995,61.8229139699979,53593.4720136 2022-10-18,12:12:59.000,291,11011214,12725,0,1666095178,13158.35794881,61.80881570999918,53593.43009088 2022-10-18,12:13:00.000,291,11011175,13005,0,1666095179,13158.43878453,61.79471745000046,53593.51393632001 2022-10-18,12:13:01.000,291,11011206,12925,0,1666095180,13158.485938699996,61.75242267000431,53593.54887192 2022-10-18,12:13:02.000,291,11011217,12765,0,1666095181,13158.539829180001,61.759471800003666,53593.58380752001 2022-10-18,12:13:03.000,291,11011210,12885,0,1666095182,13158.586983349996,61.74537353999767,53593.53489768001 2022-10-18,12:13:04.000,291,11011198,13085,0,1666095183,13158.580247040001,61.75242267000431,53593.58380752001 2022-10-18,12:13:05.000,291,11011186,12805,0,1666095184,13158.674555379992,61.79471745000046,53593.58380752001 2022-10-18,12:13:06.000,291,11011180,12485,0,1666095185,13158.661082760002,61.773570060002385,53593.61874312 2022-10-18,12:13:07.000,291,11011159,12765,0,1666095186,13158.721709550002,61.79471745000046,53593.611756000006 2022-10-18,12:13:08.000,291,11011156,12645,0,1666095187,13158.694764309992,61.829963100004534,53593.5768204 2022-10-18,12:13:09.000,291,11011230,12925,0,1666095188,13158.681291690002,61.79471745000046,53593.56983328 2022-10-18,12:13:10.000,291,11011190,12525,0,1666095189,13158.789072649997,61.80176657999982,53593.660665840005 2022-10-18,12:13:11.000,291,11011210,12885,0,1666095190,13158.869908369998,61.80176657999982,53593.7165628 2022-10-18,12:13:12.000,291,11011213,12805,0,1666095191,13158.809281579997,61.84406136000325,53593.7165628 2022-10-18,12:13:13.000,291,11011218,12645,0,1666095192,13158.802545270002,61.86520875000133,53593.66765296 2022-10-18,12:13:14.000,291,11011169,12685,0,1666095193,13158.816017889993,61.87930701000005,53593.68162720001 2022-10-18,12:13:15.000,291,11011197,12805,0,1666095194,13158.869908369998,61.85111049000261,53593.74451128 2022-10-18,12:13:16.000,291,11011221,12805,0,1666095195,13158.836226819993,61.88635613999941,53593.77245976001 2022-10-18,12:13:17.000,291,11011216,12885,0,1666095196,13158.775600029992,61.90750353000476,53593.70258856001 2022-10-18,12:13:18.000,291,11011177,12965,0,1666095197,13158.842963130002,61.92160179000348,53593.73752416 2022-10-18,12:13:19.000,291,11011196,12805,0,1666095198,13158.876644679993,61.92865092000284,53593.84931808001 2022-10-18,12:13:20.000,291,11011195,12805,0,1666095199,13158.876644679993,61.949798310000915,53593.87027944001 2022-10-18,12:13:21.000,291,11011205,12925,0,1666095200,13158.883380990002,61.97094569999899,53593.87027944001 2022-10-18,12:13:22.000,291,11011229,12565,0,1666095201,13158.829490509997,61.97094569999899,53593.90521504 2022-10-18,12:13:23.000,291,11011217,12685,0,1666095202,13158.762127410002,61.999142220003705,53593.786434 2022-10-18,12:13:24.000,291,11011179,12805,0,1666095203,13158.728445859997,62.01324048000242,53593.8563052 2022-10-18,12:13:25.000,291,11011165,12605,0,1666095204,13158.714973239992,62.02028961000178,53593.91220216 2022-10-18,12:13:26.000,291,11011191,13045,0,1666095205,13158.775600029992,62.02028961000178,53593.94015064001 2022-10-18,12:13:27.000,291,11011222,12645,0,1666095206,13158.741918480002,62.01324048000242,53593.98207336 2022-10-18,12:13:28.000,291,11011216,12605,0,1666095207,13158.674555379992,62.02028961000178,53593.98207336 2022-10-18,12:13:29.000,291,11011211,12685,0,1666095208,13158.708236929997,61.999142220003705,53593.91918928001 2022-10-18,12:13:30.000,291,11011237,12565,0,1666095209,13158.701500620002,61.999142220003705,53594.0309832 2022-10-18,12:13:31.000,291,11011193,12685,0,1666095210,13158.634137519992,61.992093090004346,53594.0309832 2022-10-18,12:13:32.000,291,11011212,12805,0,1666095211,13158.613928589992,61.999142220003705,53594.05194456 2022-10-18,12:13:33.000,291,11011218,12605,0,1666095212,13158.553301799991,61.956847440000274,53593.97508624 2022-10-18,12:13:34.000,291,11011192,12925,0,1666095213,13158.512883939991,61.956847440000274,53593.97508624 2022-10-18,12:13:35.000,291,11011196,12845,0,1666095214,13158.613928589992,61.942749180001556,53594.05194456 2022-10-18,12:13:36.000,291,11011182,12605,0,1666095215,13158.566774419996,61.900454399998125,53594.03797032001 2022-10-18,12:13:37.000,291,11011212,12925,0,1666095216,13158.546565489996,61.893405269998766,53594.0309832 2022-10-18,12:13:38.000,291,11011215,12765,0,1666095217,13158.445520839996,61.85815962000197,53593.96809912001 2022-10-18,12:13:39.000,291,11011179,12605,0,1666095218,13158.465729769996,61.81586483999854,53593.96809912001 2022-10-18,12:13:40.000,291,11011231,12605,0,1666095219,13158.45899346,61.84406136000325,53593.93316352 2022-10-18,12:13:41.000,291,11011215,12765,0,1666095220,13158.4185756,61.75242267000431,53593.93316352 2022-10-18,12:13:42.000,291,11011222,12565,0,1666095221,13158.4185756,61.73832440999831,53593.98207336 2022-10-18,12:13:43.000,291,11011201,13045,0,1666095222,13158.35121249999,61.731275279998954,53593.95412488 2022-10-18,12:13:44.000,291,11011170,12645,0,1666095223,13158.405102979996,61.731275279998954,53593.947137760006 2022-10-18,12:13:45.000,291,11011221,12725,0,1666095224,13158.39163035999,61.71012789000088,53593.947137760006 2022-10-18,12:13:46.000,291,11011200,12725,0,1666095225,13158.31753095,61.70307876000152,53593.91918928001 2022-10-18,12:13:47.000,291,11011188,12725,0,1666095226,13158.31079463999,61.65373484999873,53593.91220216 2022-10-18,12:13:48.000,291,11011181,12605,0,1666095227,13158.283849399995,61.63258746000065,53593.87027944001 2022-10-18,12:13:49.000,291,11011229,12885,0,1666095228,13158.223222609995,61.533899640002346,53593.84931808001 2022-10-18,12:13:50.000,291,11011192,12645,0,1666095229,13158.304058329995,61.56209615999978,53593.947137760006 2022-10-18,12:13:51.000,291,11011197,13005,0,1666095230,13158.304058329995,61.498653989998274,53593.95412488 2022-10-18,12:13:52.000,291,11011213,12605,0,1666095231,13158.283849399995,61.491604859998915,53593.89124080001 2022-10-18,12:13:53.000,291,11011208,12765,0,1666095232,13158.2164863,61.491604859998915,53593.86329232 2022-10-18,12:13:54.000,291,11011160,12485,0,1666095233,13158.243431539995,61.47045747000084,53593.89124080001 2022-10-18,12:13:55.000,291,11011183,13125,0,1666095234,13158.25016784999,61.47045747000084,53593.88425368 2022-10-18,12:13:56.000,291,11011207,12725,0,1666095235,13158.18954105999,61.42111355999805,53593.83534384 2022-10-18,12:13:57.000,291,11011235,12765,0,1666095236,13158.19627737,61.39291704000061,53593.76547264 2022-10-18,12:13:58.000,291,11011210,12645,0,1666095237,13158.122177959995,61.364720520003175,53593.80040824001 2022-10-18,12:13:59.000,291,11011204,12925,0,1666095238,13158.243431539995,61.315376610000385,53593.877266560005 2022-10-18,12:14:00.000,291,11011208,12605,0,1666095239,13158.17606844,61.28718009000295,53593.83534384 2022-10-18,12:14:01.000,291,11011229,12525,0,1666095240,13158.17606844,61.29422922000231,53593.80040824001 2022-10-18,12:14:02.000,291,11011210,12685,0,1666095241,13158.2164863,61.308327480001026,53593.828356720005 2022-10-18,12:14:03.000,291,11011178,12565,0,1666095242,13158.17606844,61.30127835000167,53593.79342112 2022-10-18,12:14:04.000,291,11011244,12925,0,1666095243,13158.142386889995,61.26603270000487,53593.72354992001 2022-10-18,12:14:05.000,291,11011210,12845,0,1666095244,13158.203013679995,61.25193443999888,53593.80040824001 2022-10-18,12:14:06.000,291,11011188,12565,0,1666095245,13158.2164863,61.26603270000487,53593.786434 2022-10-18,12:14:07.000,291,11011155,12605,0,1666095246,13158.12891426999,61.23783618000016,53593.758485520004 2022-10-18,12:14:08.000,291,11011222,12685,0,1666095247,13158.16933212999,61.2307870500008,53593.786434 2022-10-18,12:14:09.000,291,11011187,12765,0,1666095248,13158.20974998999,61.16734487999929,53593.76547264 2022-10-18,12:14:10.000,291,11011213,12765,0,1666095249,13158.11544165,61.20259053000336,53593.74451128 2022-10-18,12:14:11.000,291,11011177,12765,0,1666095250,13158.182804749995,61.132099230002495,53593.786434 2022-10-18,12:14:12.000,291,11011207,12845,0,1666095251,13158.14912319999,61.125050100003136,53593.80040824001 2022-10-18,12:14:13.000,291,11011198,12645,0,1666095252,13158.08849640999,61.11095184000442,53593.76547264 2022-10-18,12:14:14.000,291,11011191,12605,0,1666095253,13158.05481486,61.125050100003136,53593.74451128 2022-10-18,12:14:15.000,291,11011213,12965,0,1666095254,13158.18954105999,61.082755319999706,53593.8563052 2022-10-18,12:14:16.000,291,11011205,12925,0,1666095255,13158.08849640999,61.082755319999706,53593.79342112 2022-10-18,12:14:17.000,291,11011236,12965,0,1666095256,13158.08849640999,61.06865706000099,53593.83534384 2022-10-18,12:14:18.000,291,11011193,12805,0,1666095257,13158.00766068999,61.089804449999065,53593.76547264 2022-10-18,12:14:19.000,291,11011213,12805,0,1666095258,13158.02786961999,61.075706190000346,53593.80739536 2022-10-18,12:14:20.000,291,11011165,12965,0,1666095259,13158.041342239994,61.075706190000346,53593.79342112 2022-10-18,12:14:21.000,291,11011178,12645,0,1666095260,13158.041342239994,61.06865706000099,53593.80040824001 2022-10-18,12:14:22.000,291,11011210,12685,0,1666095261,13158.034605929999,61.075706190000346,53593.76547264 2022-10-18,12:14:23.000,291,11011207,12925,0,1666095262,13157.980715449994,61.082755319999706,53593.80739536 2022-10-18,12:14:24.000,291,11011214,12765,0,1666095263,13157.96724282999,61.04750967000291,53593.73752416 2022-10-18,12:14:25.000,291,11011190,13045,0,1666095264,13157.839252939993,61.05455880000227,53593.68162720001 2022-10-18,12:14:26.000,291,11011240,12765,0,1666095265,13157.980715449994,61.02636228000483,53593.8563052 2022-10-18,12:14:27.000,291,11011192,12845,0,1666095266,13157.973979139999,61.04046054000355,53593.84233096 2022-10-18,12:14:28.000,291,11011208,12765,0,1666095267,13157.96724282999,61.06160793000163,53593.88425368 2022-10-18,12:14:29.000,291,11011191,12885,0,1666095268,13157.953770209999,60.99111663000076,53593.84233096 2022-10-18,12:14:30.000,291,11011210,12645,0,1666095269,13157.940297589994,60.99816576000012,53593.84931808001 2022-10-18,12:14:31.000,291,11011243,12805,0,1666095270,13157.980715449994,60.962920110003324,53593.877266560005 2022-10-18,12:14:32.000,291,11011185,12645,0,1666095271,13157.960506519994,60.94177271999797,53593.88425368 2022-10-18,12:14:33.000,291,11011222,12645,0,1666095272,13157.96724282999,60.906527070001175,53593.86329232 2022-10-18,12:14:34.000,291,11011182,12645,0,1666095273,13157.973979139999,60.87833055000374,53593.8563052 2022-10-18,12:14:35.000,291,11011225,12765,0,1666095274,13157.973979139999,60.850134029999026,53593.898227920006 2022-10-18,12:14:36.000,291,11011227,12765,0,1666095275,13157.973979139999,60.82193751000159,53593.86329232 2022-10-18,12:14:37.000,291,11011220,12725,0,1666095276,13157.926824969989,60.786691860004794,53593.80040824001 2022-10-18,12:14:38.000,291,11011216,12845,0,1666095277,13157.893143419999,60.786691860004794,53593.87027944001 2022-10-18,12:14:39.000,291,11011205,12485,0,1666095278,13157.899879729994,60.737347950002004,53593.926176400004 2022-10-18,12:14:40.000,291,11011188,12605,0,1666095279,13157.893143419999,60.75849534000008,53593.94015064001 2022-10-18,12:14:41.000,291,11011208,12805,0,1666095280,13157.859461869994,60.688004039999214,53593.926176400004 2022-10-18,12:14:42.000,291,11011225,12925,0,1666095281,13157.805571389988,60.65275839000242,53593.91918928001 2022-10-18,12:14:43.000,291,11011244,12885,0,1666095282,13157.731471979998,60.65275839000242,53593.89124080001 2022-10-18,12:14:44.000,291,11011184,12605,0,1666095283,13157.670845189998,60.64570926000306,53593.8563052 2022-10-18,12:14:45.000,291,11011175,12685,0,1666095284,13157.637163639993,60.63161100000434,53593.90521504 2022-10-18,12:14:46.000,291,11011195,12765,0,1666095285,13157.664108880002,60.61046360999899,53593.94015064001 2022-10-18,12:14:47.000,291,11011200,12845,0,1666095286,13157.650636259998,60.53997230999812,53593.94015064001 2022-10-18,12:14:48.000,291,11011168,12725,0,1666095287,13157.576536849992,60.57521796000219,53593.961112 2022-10-18,12:14:49.000,291,11011202,12725,0,1666095288,13157.522646370002,60.56816883000283,53593.91220216 2022-10-18,12:14:50.000,291,11011228,12805,0,1666095289,13157.482228510002,60.5258740499994,53593.98207336 2022-10-18,12:14:51.000,291,11011216,12765,0,1666095290,13157.435074339992,60.5258740499994,53593.96809912001 2022-10-18,12:14:52.000,291,11011185,12565,0,1666095291,13157.401392790001,60.53292317999876,53593.926176400004 2022-10-18,12:14:53.000,291,11011226,12965,0,1666095292,13157.320557070001,60.561119700003474,53593.877266560005 2022-10-18,12:14:54.000,291,11011249,12965,0,1666095293,13157.286875519996,60.51882492000004,53593.87027944001 2022-10-18,12:14:55.000,291,11011197,12685,0,1666095294,13157.320557070001,60.53997230999812,53593.94015064001 2022-10-18,12:14:56.000,291,11011210,12885,0,1666095295,13157.232985039991,60.547021440004755,53593.94015064001 2022-10-18,12:14:57.000,291,11011230,12925,0,1666095296,13157.15214931999,60.554070570004114,53593.877266560005 2022-10-18,12:14:58.000,291,11011224,12805,0,1666095297,13157.07804991,60.56816883000283,53593.90521504 2022-10-18,12:14:59.000,291,11011207,12765,0,1666095298,13157.09152252999,60.547021440004755,53593.898227920006 2022-10-18,12:15:00.000,291,11011219,12845,0,1666095299,13157.03089573999,60.53997230999812,53593.87027944001 2022-10-18,12:15:01.000,291,11011198,12725,0,1666095300,13157.01068680999,60.561119700003474,53593.91220216 2022-10-18,12:15:02.000,291,11011192,12925,0,1666095301,13156.943323709995,60.59636535000027,53593.8563052 2022-10-18,12:15:03.000,291,11011208,12645,0,1666095302,13156.92985108999,60.547021440004755,53593.828356720005 2022-10-18,12:15:04.000,291,11011220,12805,0,1666095303,13156.90964215999,60.58931622000091,53593.86329232 2022-10-18,12:15:05.000,291,11011230,12565,0,1666095304,13156.90964215999,60.59636535000027,53593.828356720005 2022-10-18,12:15:06.000,291,11011235,12645,0,1666095305,13156.923114779995,60.554070570004114,53593.86329232 2022-10-18,12:15:07.000,291,11011195,12965,0,1666095306,13156.91637847,60.60341447999963,53593.90521504 2022-10-18,12:15:08.000,291,11011190,12765,0,1666095307,13156.85575168,60.64570926000306,53593.84233096 2022-10-18,12:15:09.000,291,11011233,12605,0,1666095308,13156.741234409994,60.65980752000178,53593.80040824001 2022-10-18,12:15:10.000,291,11011198,12725,0,1666095309,13156.761443339994,60.6386601300037,53593.786434 2022-10-18,12:15:11.000,291,11011207,12765,0,1666095310,13156.795124889999,60.64570926000306,53593.79342112 2022-10-18,12:15:12.000,291,11011190,12605,0,1666095311,13156.774915959999,60.71620056000393,53593.730537040006 2022-10-18,12:15:13.000,291,11011218,12685,0,1666095312,13156.707552859989,60.680954909999855,53593.67464008 2022-10-18,12:15:14.000,291,11011241,12725,0,1666095313,13156.721025479994,60.64570926000306,53593.75149840001 2022-10-18,12:15:15.000,291,11011227,12605,0,1666095314,13156.687343929989,60.680954909999855,53593.68162720001 2022-10-18,12:15:16.000,291,11011160,12845,0,1666095315,13156.667134999989,60.688004039999214,53593.66765296 2022-10-18,12:15:17.000,291,11011192,12765,0,1666095316,13156.626717139989,60.680954909999855,53593.562846160006 2022-10-18,12:15:18.000,291,11011194,12525,0,1666095317,13156.606508209989,60.70210229999793,53593.5768204 2022-10-18,12:15:19.000,291,11011221,13005,0,1666095318,13156.653662379998,60.723249690003286,53593.65367872001 2022-10-18,12:15:20.000,291,11011168,12645,0,1666095319,13156.660398689994,60.723249690003286,53593.58380752001 2022-10-18,12:15:21.000,291,11011234,12605,0,1666095320,13156.667134999989,60.75849534000008,53593.611756000006 2022-10-18,12:15:22.000,291,11011216,12925,0,1666095321,13156.619980829993,60.77964272999816,53593.54887192 2022-10-18,12:15:23.000,291,11011216,12685,0,1666095322,13156.633453449998,60.77964272999816,53593.48598784001 2022-10-18,12:15:24.000,291,11011230,12805,0,1666095323,13156.673871309999,60.7725935999988,53593.45105224 2022-10-18,12:15:25.000,291,11011220,12645,0,1666095324,13156.700816549994,60.786691860004794,53593.52092344 2022-10-18,12:15:26.000,291,11011185,12605,0,1666095325,13156.741234409994,60.79374099000415,53593.492974960005 2022-10-18,12:15:27.000,291,11011210,12765,0,1666095326,13156.734498099999,60.80079012000351,53593.45803936 2022-10-18,12:15:28.000,291,11011230,12765,0,1666095327,13156.721025479994,60.80079012000351,53593.444065120006 2022-10-18,12:15:29.000,291,11011164,12525,0,1666095328,13156.795124889999,60.84308489999967,53593.48598784001 2022-10-18,12:15:30.000,291,11011256,12765,0,1666095329,13156.78838857999,60.84308489999967,53593.4021424 2022-10-18,12:15:31.000,291,11011239,12845,0,1666095330,13156.842279059994,60.84308489999967,53593.38118104 2022-10-18,12:15:32.000,291,11011211,12725,0,1666095331,13156.862487989994,60.82898664000095,53593.40912952 2022-10-18,12:15:33.000,291,11011202,12805,0,1666095332,13156.89616954,60.864232289997744,53593.33925832 2022-10-18,12:15:34.000,291,11011203,12765,0,1666095333,13156.86922429999,60.87833055000374,53593.3322712 2022-10-18,12:15:35.000,291,11011175,12445,0,1666095334,13157.003950499995,60.850134029999026,53593.43009088 2022-10-18,12:15:36.000,291,11011189,12725,0,1666095335,13157.003950499995,60.864232289997744,53593.43009088 2022-10-18,12:15:37.000,291,11011243,12685,0,1666095336,13157.044368359995,60.87833055000374,53593.45803936 2022-10-18,12:15:38.000,291,11011209,12805,0,1666095337,13157.003950499995,60.857183159998385,53593.36021968 2022-10-18,12:15:39.000,291,11011201,12725,0,1666095338,13157.05784098,60.87833055000374,53593.40912952 2022-10-18,12:15:40.000,291,11011212,12605,0,1666095339,13157.07131359999,60.857183159998385,53593.43009088 2022-10-18,12:15:41.000,291,11011229,12685,0,1666095340,13157.09152252999,60.83603577000031,53593.40912952 2022-10-18,12:15:42.000,291,11011239,12645,0,1666095341,13157.09825884,60.82898664000095,53593.423103760004 2022-10-18,12:15:43.000,291,11011220,12685,0,1666095342,13157.03763205,60.84308489999967,53593.41611664001 2022-10-18,12:15:44.000,291,11011174,12725,0,1666095343,13157.01742312,60.82193751000159,53593.38816816001 2022-10-18,12:15:45.000,291,11011256,12725,0,1666095344,13157.07804991,60.80079012000351,53593.45105224 2022-10-18,12:15:46.000,291,11011208,12925,0,1666095345,13157.05110466999,60.82898664000095,53593.45105224 2022-10-18,12:15:47.000,291,11011169,12845,0,1666095346,13156.99047787999,60.82193751000159,53593.4021424 2022-10-18,12:15:48.000,291,11011182,12765,0,1666095347,13156.88943322999,60.83603577000031,53593.36720680001 2022-10-18,12:15:49.000,291,11011224,12685,0,1666095348,13156.923114779995,60.7725935999988,53593.43009088 2022-10-18,12:15:50.000,291,11011218,12965,0,1666095349,13156.91637847,60.79374099000415,53593.444065120006 2022-10-18,12:15:51.000,291,11011224,12525,0,1666095350,13156.9365874,60.79374099000415,53593.43707800001 2022-10-18,12:15:52.000,291,11011225,12605,0,1666095351,13156.882696919994,60.79374099000415,53593.43009088 2022-10-18,12:15:53.000,291,11011221,12605,0,1666095352,13156.822070129994,60.77964272999816,53593.395155280006 2022-10-18,12:15:54.000,291,11011223,12525,0,1666095353,13156.734498099999,60.77964272999816,53593.4021424 2022-10-18,12:15:55.000,291,11011193,12685,0,1666095354,13156.78838857999,60.737347950002004,53593.47900072 2022-10-18,12:15:56.000,291,11011216,12725,0,1666095355,13156.781652269994,60.75849534000008,53593.423103760004 2022-10-18,12:15:57.000,291,11011135,12645,0,1666095356,13156.721025479994,60.723249690003286,53593.47900072 2022-10-18,12:15:58.000,291,11011226,12605,0,1666095357,13156.687343929989,60.730298820002645,53593.395155280006 2022-10-18,12:15:59.000,291,11011213,12965,0,1666095358,13156.707552859989,60.70210229999793,53593.395155280006 2022-10-18,12:16:00.000,291,11011200,12925,0,1666095359,13156.653662379998,60.70210229999793,53593.41611664001 2022-10-18,12:16:01.000,291,11011209,12725,0,1666095360,13156.667134999989,60.70210229999793,53593.45105224 2022-10-18,12:16:02.000,291,11011233,12605,0,1666095361,13156.619980829993,60.71620056000393,53593.4021424 2022-10-18,12:16:03.000,291,11011201,12605,0,1666095362,13156.485254630003,60.70915143000457,53593.325284080005 2022-10-18,12:16:04.000,291,11011223,12805,0,1666095363,13156.417891529993,60.70915143000457,53593.325284080005 2022-10-18,12:16:05.000,291,11011228,12605,0,1666095364,13156.478518319993,60.680954909999855,53593.4021424 2022-10-18,12:16:06.000,291,11011227,12765,0,1666095365,13156.451573079998,60.69505316999857,53593.43707800001 2022-10-18,12:16:07.000,291,11011225,12485,0,1666095366,13156.357264739992,60.680954909999855,53593.43707800001 2022-10-18,12:16:08.000,291,11011199,12845,0,1666095367,13156.316846879992,60.688004039999214,53593.38118104 2022-10-18,12:16:09.000,291,11011181,12805,0,1666095368,13156.310110569997,60.680954909999855,53593.45105224 2022-10-18,12:16:10.000,291,11011244,13005,0,1666095369,13156.269692709997,60.673905780000496,53593.4021424 2022-10-18,12:16:11.000,291,11011213,12765,0,1666095370,13156.229274849997,60.673905780000496,53593.423103760004 2022-10-18,12:16:12.000,291,11011207,12805,0,1666095371,13156.202329610001,60.688004039999214,53593.41611664001 2022-10-18,12:16:13.000,291,11011177,12685,0,1666095372,13156.101284960001,60.65980752000178,53593.35323256 2022-10-18,12:16:14.000,291,11011191,12765,0,1666095373,13156.074339719991,60.70915143000457,53593.36021968 2022-10-18,12:16:15.000,291,11011179,12445,0,1666095374,13156.168648059996,60.71620056000393,53593.43707800001 2022-10-18,12:16:16.000,291,11011187,12805,0,1666095375,13156.121493890001,60.730298820002645,53593.47900072 2022-10-18,12:16:17.000,291,11011231,12525,0,1666095376,13156.128230199996,60.723249690003286,53593.45105224 2022-10-18,12:16:18.000,291,11011217,12645,0,1666095377,13156.033921859991,60.79374099000415,53593.4021424 2022-10-18,12:16:19.000,291,11011240,12805,0,1666095378,13156.033921859991,60.82193751000159,53593.395155280006 2022-10-18,12:16:20.000,291,11011227,12805,0,1666095379,13156.067603409996,60.850134029999026,53593.374193920004 2022-10-18,12:16:21.000,291,11011190,12725,0,1666095380,13156.081076030001,60.83603577000031,53593.423103760004 2022-10-18,12:16:22.000,291,11011196,12725,0,1666095381,13156.00024031,60.857183159998385,53593.31829696001 2022-10-18,12:16:23.000,291,11011194,12925,0,1666095382,13156.054130789991,60.906527070001175,53593.3322712 2022-10-18,12:16:24.000,291,11011179,12885,0,1666095383,13156.027185549996,60.94177271999797,53593.36720680001 2022-10-18,12:16:25.000,291,11011238,12765,0,1666095384,13155.98003138,60.93472358999861,53593.40912952 2022-10-18,12:16:26.000,291,11011195,12805,0,1666095385,13155.966558759996,61.00521488999948,53593.33925832 2022-10-18,12:16:27.000,291,11011227,13005,0,1666095386,13155.845305179995,61.05455880000227,53593.34624544001 2022-10-18,12:16:28.000,291,11011207,12605,0,1666095387,13155.79141469999,61.096853579998424,53593.29034848 2022-10-18,12:16:29.000,291,11011200,12845,0,1666095388,13155.77120576999,61.089804449999065,53593.29034848 2022-10-18,12:16:30.000,291,11011246,12965,0,1666095389,13155.764469459995,61.15324662000057,53593.3322712 2022-10-18,12:16:31.000,291,11011213,12725,0,1666095390,13155.71731529,61.195541400004004,53593.31829696001 2022-10-18,12:16:32.000,291,11011218,12685,0,1666095391,13155.71731529,61.22373792000144,53593.29733560001 2022-10-18,12:16:33.000,291,11011193,12605,0,1666095392,13155.596061709999,61.258983569998236,53593.23445152 2022-10-18,12:16:34.000,291,11011198,12645,0,1666095393,13155.596061709999,61.322425739999744,53593.24143864 2022-10-18,12:16:35.000,291,11011205,12685,0,1666095394,13155.528698609989,61.39996616999997,53593.24842576001 2022-10-18,12:16:36.000,291,11011213,12605,0,1666095395,13155.508489679989,61.45635921000212,53593.26938712001 2022-10-18,12:16:37.000,291,11011218,12605,0,1666095396,13155.481544439994,61.498653989998274,53593.22047728001 2022-10-18,12:16:38.000,291,11011234,12805,0,1666095397,13155.495017059999,61.51980138000363,53593.23445152 2022-10-18,12:16:39.000,291,11011212,12645,0,1666095398,13155.441126579994,61.61848920000193,53593.18554168 2022-10-18,12:16:40.000,291,11011217,12725,0,1666095399,13155.468071819989,61.6889805000028,53593.17156744 2022-10-18,12:16:41.000,291,11011234,12645,0,1666095400,13155.555643849999,61.70307876000152,53593.24143864 2022-10-18,12:16:42.000,291,11011249,12805,0,1666095401,13155.528698609989,61.74537353999767,53593.1925288 2022-10-18,12:16:43.000,291,11011234,12685,0,1666095402,13155.474808129999,61.84406136000325,53593.08073488001 2022-10-18,12:16:44.000,291,11011215,12685,0,1666095403,13155.54890753999,61.87930701000005,53593.108683360006 2022-10-18,12:16:45.000,291,11011200,12605,0,1666095404,13155.602798019994,61.87225788000069,53593.18554168 2022-10-18,12:16:46.000,291,11011197,12885,0,1666095405,13155.67016111999,61.956847440000274,53593.12964472001 2022-10-18,12:16:47.000,291,11011220,12805,0,1666095406,13155.663424809994,61.956847440000274,53593.087722000004 2022-10-18,12:16:48.000,291,11011229,12685,0,1666095407,13155.69710636,62.0343878700005,53593.07374776 2022-10-18,12:16:49.000,291,11011214,12885,0,1666095408,13155.73752422,62.02028961000178,53593.1226576 2022-10-18,12:16:50.000,291,11011190,12765,0,1666095409,13155.77120576999,62.10487917000137,53593.108683360006 2022-10-18,12:16:51.000,291,11011216,12725,0,1666095410,13155.8587778,62.1471739500048,53593.24143864 2022-10-18,12:16:52.000,291,11011209,12645,0,1666095411,13155.83183255999,62.189468730000954,53593.17156744 2022-10-18,12:16:53.000,291,11011220,12725,0,1666095412,13155.91266827999,62.175370470002235,53593.227464400006 2022-10-18,12:16:54.000,291,11011210,12925,0,1666095413,13155.89919566,62.21766524999839,53593.24842576001 2022-10-18,12:16:55.000,291,11011181,12845,0,1666095414,13155.946349829996,62.25291090000246,53593.227464400006 2022-10-18,12:16:56.000,291,11011180,12885,0,1666095415,13156.00024031,62.25996003000182,53593.276374240006 2022-10-18,12:16:57.000,291,11011230,12925,0,1666095416,13156.027185549996,62.2811074199999,53593.31130984 2022-10-18,12:16:58.000,291,11011186,12645,0,1666095417,13156.027185549996,62.33750046000205,53593.30432272 2022-10-18,12:16:59.000,291,11011214,12885,0,1666095418,13156.033921859991,62.351598720000766,53593.26938712001 2022-10-18,12:17:00.000,291,11011221,12805,0,1666095419,13156.006976619996,62.400942630003556,53593.2624 2022-10-18,12:17:01.000,291,11011225,12765,0,1666095420,13156.0608671,62.34454959000141,53593.31829696001 2022-10-18,12:17:02.000,291,11011204,12765,0,1666095421,13156.067603409996,62.3938935000042,53593.325284080005 2022-10-18,12:17:03.000,291,11011222,12605,0,1666095422,13156.087812339996,62.38684437000484,53593.26938712001 2022-10-18,12:17:04.000,291,11011192,12725,0,1666095423,13156.074339719991,62.42913915000099,53593.255412880004 2022-10-18,12:17:05.000,291,11011251,13005,0,1666095424,13156.081076030001,62.415040890002274,53593.30432272 2022-10-18,12:17:06.000,291,11011180,12725,0,1666095425,13156.108021269996,62.400942630003556,53593.36021968 2022-10-18,12:17:07.000,291,11011211,12925,0,1666095426,13156.108021269996,62.42913915000099,53593.36021968 2022-10-18,12:17:08.000,291,11011192,12965,0,1666095427,13156.033921859991,62.42209002000163,53593.33925832 2022-10-18,12:17:09.000,291,11011241,13005,0,1666095428,13155.986767689996,62.42209002000163,53593.29733560001 2022-10-18,12:17:10.000,291,11011239,12765,0,1666095429,13156.033921859991,62.415040890002274,53593.41611664001 2022-10-18,12:17:11.000,291,11011217,12925,0,1666095430,13156.047394479996,62.3938935000042,53593.40912952 2022-10-18,12:17:12.000,291,11011171,12805,0,1666095431,13156.013712929991,62.415040890002274,53593.43009088 2022-10-18,12:17:13.000,291,11011216,12645,0,1666095432,13155.97329506999,62.33750046000205,53593.43009088 2022-10-18,12:17:14.000,291,11011182,12805,0,1666095433,13155.91940459,62.33045133000269,53593.41611664001 2022-10-18,12:17:15.000,291,11011225,12645,0,1666095434,13155.89919566,62.30930394000461,53593.46502648001 2022-10-18,12:17:16.000,291,11011170,12845,0,1666095435,13155.81835994,62.28815654999926,53593.40912952 2022-10-18,12:17:17.000,291,11011191,12565,0,1666095436,13155.77120576999,62.29520567999862,53593.43009088 2022-10-18,12:17:18.000,291,11011216,12725,0,1666095437,13155.724051599995,62.25996003000182,53593.374193920004 2022-10-18,12:17:19.000,291,11011236,12605,0,1666095438,13155.71731529,62.20356698999967,53593.4720136 2022-10-18,12:17:20.000,291,11011240,12645,0,1666095439,13155.703842669995,62.189468730000954,53593.492974960005 2022-10-18,12:17:21.000,291,11011201,12605,0,1666095440,13155.663424809994,62.16127221000352,53593.45803936 2022-10-18,12:17:22.000,291,11011262,12725,0,1666095441,13155.623006949994,62.16127221000352,53593.43009088 2022-10-18,12:17:23.000,291,11011168,12765,0,1666095442,13155.515225989999,62.168321340002876,53593.34624544001 2022-10-18,12:17:24.000,291,11011221,12805,0,1666095443,13155.461335509994,62.16127221000352,53593.36720680001 2022-10-18,12:17:25.000,291,11011167,12805,0,1666095444,13155.387236099989,62.1471739500048,53593.35323256 2022-10-18,12:17:26.000,291,11011219,12845,0,1666095445,13155.420917649993,62.140124819998164,53593.48598784001 2022-10-18,12:17:27.000,291,11011208,12765,0,1666095446,13155.387236099989,62.133075689998805,53593.47900072 2022-10-18,12:17:28.000,291,11011192,12885,0,1666095447,13155.286191449988,62.140124819998164,53593.46502648001 2022-10-18,12:17:29.000,291,11011218,12965,0,1666095448,13155.171674179997,62.09783004000201,53593.41611664001 2022-10-18,12:17:30.000,291,11011189,12685,0,1666095449,13155.158201559992,62.07668265000393,53593.41611664001 2022-10-18,12:17:31.000,291,11011226,12645,0,1666095450,13155.137992629992,62.09783004000201,53593.423103760004 2022-10-18,12:17:32.000,291,11011211,12645,0,1666095451,13155.077365839992,62.09078091000265,53593.43009088 2022-10-18,12:17:33.000,291,11011211,12845,0,1666095452,13154.996530119992,62.07668265000393,53593.374193920004 2022-10-18,12:17:34.000,291,11011169,12605,0,1666095453,13154.929167019996,62.04848612999922,53593.374193920004 2022-10-18,12:17:35.000,291,11011215,12765,0,1666095454,13155.003266430002,62.04143699999986,53593.374193920004 2022-10-18,12:17:36.000,291,11011218,12765,0,1666095455,13154.949375949996,62.0343878700005,53593.34624544001 2022-10-18,12:17:37.000,291,11011235,12645,0,1666095456,13154.888749159996,62.02733874000114,53593.3322712 2022-10-18,12:17:38.000,291,11011221,12885,0,1666095457,13154.80117713,62.006191350003064,53593.26938712001 2022-10-18,12:17:39.000,291,11011246,12765,0,1666095458,13154.774231889991,62.01324048000242,53593.2624 2022-10-18,12:17:40.000,291,11011157,12685,0,1666095459,13154.72034141,61.992093090004346,53593.26938712001 2022-10-18,12:17:41.000,291,11011212,12805,0,1666095460,13154.767495579996,61.949798310000915,53593.30432272 2022-10-18,12:17:42.000,291,11011180,12525,0,1666095461,13154.747286649996,61.900454399998125,53593.30432272 2022-10-18,12:17:43.000,291,11011219,12645,0,1666095462,13154.747286649996,61.893405269998766,53593.31829696001 2022-10-18,12:17:44.000,291,11011219,12605,0,1666095463,13154.69339616999,61.893405269998766,53593.24842576001 2022-10-18,12:17:45.000,291,11011240,12805,0,1666095464,13154.80117713,61.86520875000133,53593.38118104 2022-10-18,12:17:46.000,291,11011223,12805,0,1666095465,13154.75402295999,61.84406136000325,53593.30432272 2022-10-18,12:17:47.000,291,11011183,12765,0,1666095466,13154.7809682,61.81586483999854,53593.31829696001 2022-10-18,12:17:48.000,291,11011179,12725,0,1666095467,13154.71360509999,61.79471745000046,53593.227464400006 2022-10-18,12:17:49.000,291,11011220,12725,0,1666095468,13154.706868789995,61.80881570999918,53593.276374240006 2022-10-18,12:17:50.000,291,11011223,12725,0,1666095469,13154.71360509999,61.773570060002385,53593.325284080005 2022-10-18,12:17:51.000,291,11011205,12885,0,1666095470,13154.75402295999,61.73832440999831,53593.36720680001 2022-10-18,12:17:52.000,291,11011190,12685,0,1666095471,13154.706868789995,61.731275279998954,53593.34624544001 2022-10-18,12:17:53.000,291,11011250,12965,0,1666095472,13154.61256044999,61.74537353999767,53593.35323256 2022-10-18,12:17:54.000,291,11011241,12645,0,1666095473,13154.63276937999,61.717177020000236,53593.38118104 2022-10-18,12:17:55.000,291,11011192,12845,0,1666095474,13154.63276937999,61.724226149999595,53593.4021424 2022-10-18,12:17:56.000,291,11011188,12605,0,1666095475,13154.61256044999,61.69602963000216,53593.36720680001 2022-10-18,12:17:57.000,291,11011216,12725,0,1666095476,13154.53846104,61.67488224000408,53593.24842576001 2022-10-18,12:17:58.000,291,11011187,12685,0,1666095477,13154.59235151999,61.6889805000028,53593.29733560001 2022-10-18,12:17:59.000,291,11011215,12605,0,1666095478,13154.686659859995,61.67488224000408,53593.40912952 2022-10-18,12:18:00.000,291,11011214,12765,0,1666095479,13154.706868789995,61.71012789000088,53593.40912952 2022-10-18,12:18:01.000,291,11011211,12885,0,1666095480,13154.767495579996,61.69602963000216,53593.395155280006 2022-10-18,12:18:02.000,291,11011192,12525,0,1666095481,13154.807913439996,61.6889805000028,53593.374193920004 2022-10-18,12:18:03.000,291,11011188,12965,0,1666095482,13154.814649749991,61.69602963000216,53593.40912952 2022-10-18,12:18:04.000,291,11011246,12725,0,1666095483,13154.922430710001,61.66783311000472,53593.444065120006 2022-10-18,12:18:05.000,291,11011221,12685,0,1666095484,13155.043684290002,61.63963659000001,53593.52092344 2022-10-18,12:18:06.000,291,11011220,12845,0,1666095485,13155.043684290002,61.62553833000129,53593.444065120006 2022-10-18,12:18:07.000,291,11011209,12725,0,1666095486,13155.111047389997,61.56914528999914,53593.52092344 2022-10-18,12:18:08.000,291,11011205,12485,0,1666095487,13155.171674179997,61.51980138000363,53593.5768204 2022-10-18,12:18:09.000,291,11011217,12805,0,1666095488,13155.265982520003,61.45635921000212,53593.63970448 2022-10-18,12:18:10.000,291,11011230,12685,0,1666095489,13155.245773590002,61.41406442999869,53593.65367872001 2022-10-18,12:18:11.000,291,11011185,12725,0,1666095490,13155.259246209993,61.322425739999744,53593.6466916 2022-10-18,12:18:12.000,291,11011210,12845,0,1666095491,13155.239037279993,61.22373792000144,53593.6466916 2022-10-18,12:18:13.000,291,11011195,12925,0,1666095492,13155.178410489993,61.16734487999929,53593.68162720001 2022-10-18,12:18:14.000,291,11011206,12525,0,1666095493,13155.124520010002,61.089804449999065,53593.63271736001 2022-10-18,12:18:15.000,291,11011261,12605,0,1666095494,13155.144728940002,60.94177271999797,53593.73752416 2022-10-18,12:18:16.000,291,11011222,12605,0,1666095495,13155.097574769992,60.8853796800031,53593.81438248 2022-10-18,12:18:17.000,291,11011213,12965,0,1666095496,13154.989793809997,60.82193751000159,53593.82136960001 2022-10-18,12:18:18.000,291,11011254,12885,0,1666095497,13154.7809682,60.723249690003286,53593.74451128 2022-10-18,12:18:19.000,291,11011213,12605,0,1666095498,13154.76075927,60.69505316999857,53593.828356720005 2022-10-18,12:18:20.000,291,11011198,12805,0,1666095499,13154.686659859995,60.6386601300037,53593.877266560005 2022-10-18,12:18:21.000,291,11011239,12805,0,1666095500,13154.61929676,60.554070570004114,53593.89124080001 2022-10-18,12:18:22.000,291,11011197,12965,0,1666095501,13154.57214258999,60.504726660001324,53593.90521504 2022-10-18,12:18:23.000,291,11011181,12845,0,1666095502,13154.45762532,60.46948101000453,53593.8563052 2022-10-18,12:18:24.000,291,11011211,12525,0,1666095503,13154.376789599999,60.455382749998535,53593.84931808001 2022-10-18,12:18:25.000,291,11011230,12805,0,1666095504,13154.309426499989,60.328498410002794,53593.87027944001 2022-10-18,12:18:26.000,291,11011249,12845,0,1666095505,13154.167963989988,60.314400150004076,53593.828356720005 2022-10-18,12:18:27.000,291,11011194,12605,0,1666095506,13154.053446719998,60.279154500000004,53593.82136960001 2022-10-18,12:18:28.000,291,11011244,12725,0,1666095507,13154.006292550002,60.265056240001286,53593.76547264 2022-10-18,12:18:29.000,291,11011190,12525,0,1666095508,13153.844621110002,60.279154500000004,53593.758485520004 2022-10-18,12:18:30.000,291,11011208,12965,0,1666095509,13153.783994320002,60.19456494000042,53593.828356720005 2022-10-18,12:18:31.000,291,11011166,12805,0,1666095510,13153.736840149992,60.24390885000321,53593.82136960001 2022-10-18,12:18:32.000,291,11011241,12765,0,1666095511,13153.608850259996,60.22981059000449,53593.75149840001 2022-10-18,12:18:33.000,291,11011210,12685,0,1666095512,13153.49433298999,60.23685972000385,53593.70258856001 2022-10-18,12:18:34.000,291,11011178,12845,0,1666095513,13153.43370619999,60.25800711000193,53593.709575680004 2022-10-18,12:18:35.000,291,11011202,12765,0,1666095514,13153.346134169995,60.30030188999808,53593.660665840005 2022-10-18,12:18:36.000,291,11011212,12605,0,1666095515,13153.366343099995,60.321449280003435,53593.709575680004 2022-10-18,12:18:37.000,291,11011197,12765,0,1666095516,13153.29898,60.33554754000215,53593.63970448 2022-10-18,12:18:38.000,291,11011221,12765,0,1666095517,13153.25856214,60.37079318999895,53593.611756000006 2022-10-18,12:18:39.000,291,11011229,12845,0,1666095518,13153.305716309995,60.39898971000366,53593.59778176 2022-10-18,12:18:40.000,291,11011225,12845,0,1666095519,13153.386552029995,60.47653014000389,53593.58380752001 2022-10-18,12:18:41.000,291,11011249,12765,0,1666095520,13153.41349726999,60.497677530001965,53593.52791056 2022-10-18,12:18:42.000,291,11011253,12485,0,1666095521,13153.42023358,60.53997230999812,53593.52791056 2022-10-18,12:18:43.000,291,11011190,12805,0,1666095522,13153.44044251,60.58931622000091,53593.47900072 2022-10-18,12:18:44.000,291,11011227,12605,0,1666095523,13153.49433298999,60.6386601300037,53593.444065120006 2022-10-18,12:18:45.000,291,11011158,12565,0,1666095524,13153.629059189996,60.70210229999793,53593.45803936 2022-10-18,12:18:46.000,291,11011220,12685,0,1666095525,13153.750312769997,60.69505316999857,53593.47900072 2022-10-18,12:18:47.000,291,11011190,12725,0,1666095526,13153.770521699997,60.75849534000008,53593.38816816001 2022-10-18,12:18:48.000,291,11011219,12725,0,1666095527,13153.871566349997,60.81488838000223,53593.41611664001 2022-10-18,12:18:49.000,291,11011249,12765,0,1666095528,13154.073655649998,60.864232289997744,53593.423103760004 2022-10-18,12:18:50.000,291,11011256,12765,0,1666095529,13154.147755059988,60.8853796800031,53593.34624544001 2022-10-18,12:18:51.000,291,11011209,12845,0,1666095530,13154.188172919989,60.913576200000534,53593.34624544001 2022-10-18,12:18:52.000,291,11011245,12765,0,1666095531,13154.37005328999,60.93472358999861,53593.38118104 2022-10-18,12:18:53.000,291,11011206,12725,0,1666095532,13154.37005328999,60.97701837000204,53593.34624544001 2022-10-18,12:18:54.000,291,11011274,12765,0,1666095533,13154.47109793999,61.0193131499982,53593.35323256 2022-10-18,12:18:55.000,291,11011215,12725,0,1666095534,13154.605824139995,61.0193131499982,53593.45105224 2022-10-18,12:18:56.000,291,11011171,12925,0,1666095535,13154.71360509999,61.04750967000291,53593.4021424 2022-10-18,12:18:57.000,291,11011235,12605,0,1666095536,13154.861803920001,61.089804449999065,53593.51393632001 2022-10-18,12:18:58.000,291,11011226,12685,0,1666095537,13154.848331299996,61.096853579998424,53593.36720680001 2022-10-18,12:18:59.000,291,11011210,12965,0,1666095538,13154.956112259992,61.16029574999993,53593.45803936 2022-10-18,12:19:00.000,291,11011174,12885,0,1666095539,13155.104311080002,61.15324662000057,53593.492974960005 2022-10-18,12:19:01.000,291,11011227,12805,0,1666095540,13155.178410489993,61.20963966000272,53593.492974960005 2022-10-18,12:19:02.000,291,11011161,12885,0,1666095541,13155.299664069993,61.22373792000144,53593.541884800004 2022-10-18,12:19:03.000,291,11011209,12805,0,1666095542,13155.393972409998,61.24488530999952,53593.51393632001 2022-10-18,12:19:04.000,291,11011237,12565,0,1666095543,13155.555643849999,61.26603270000487,53593.58380752001 2022-10-18,12:19:05.000,291,11011230,12765,0,1666095544,13155.63647957,61.27308183000423,53593.59778176 2022-10-18,12:19:06.000,291,11011224,12845,0,1666095545,13155.73078790999,61.26603270000487,53593.6466916 2022-10-18,12:19:07.000,291,11011206,13085,0,1666095546,13155.683633739995,61.23783618000016,53593.59778176 2022-10-18,12:19:08.000,291,11011214,12765,0,1666095547,13155.744260529995,61.26603270000487,53593.61874312 2022-10-18,12:19:09.000,291,11011201,12725,0,1666095548,13155.8587778,61.20259053000336,53593.730537040006 2022-10-18,12:19:10.000,291,11011186,12685,0,1666095549,13155.98003138,61.17439400999865,53593.74451128 2022-10-18,12:19:11.000,291,11011214,12765,0,1666095550,13156.02044924,61.11800097000378,53593.72354992001 2022-10-18,12:19:12.000,291,11011227,12565,0,1666095551,13156.00024031,61.075706190000346,53593.80040824001 2022-10-18,12:19:13.000,291,11011225,12645,0,1666095552,13155.95308613999,61.05455880000227,53593.77245976001 2022-10-18,12:19:14.000,291,11011232,12765,0,1666095553,13155.91940459,60.9840675000014,53593.8563052 2022-10-18,12:19:15.000,291,11011209,12685,0,1666095554,13155.91266827999,60.913576200000534,53593.84931808001 2022-10-18,12:19:16.000,291,11011216,12685,0,1666095555,13155.865514109995,60.857183159998385,53593.877266560005 2022-10-18,12:19:17.000,291,11011218,12885,0,1666095556,13155.77794208,60.786691860004794,53593.80040824001 2022-10-18,12:19:18.000,291,11011201,12725,0,1666095557,13155.71731529,60.723249690003286,53593.82136960001 2022-10-18,12:19:19.000,291,11011171,12605,0,1666095558,13155.77120576999,60.58226709000155,53593.947137760006 2022-10-18,12:19:20.000,291,11011210,12685,0,1666095559,13155.703842669995,60.53997230999812,53594.01002184 2022-10-18,12:19:21.000,291,11011225,13005,0,1666095560,13155.69037004999,60.455382749998535,53593.94015064001 2022-10-18,12:19:22.000,291,11011232,12805,0,1666095561,13155.575852779999,60.37784231999831,53593.89124080001 2022-10-18,12:19:23.000,291,11011231,12285,0,1666095562,13155.441126579994,60.279154500000004,53593.84233096 2022-10-18,12:19:24.000,291,11011228,12685,0,1666095563,13155.400708719993,60.17341755000234,53593.94015064001 2022-10-18,12:19:25.000,291,11011224,12805,0,1666095564,13155.393972409998,60.06063146999804,53593.95412488 2022-10-18,12:19:26.000,291,11011188,12765,0,1666095565,13155.380499789993,59.97604190999846,53594.05194456 2022-10-18,12:19:27.000,291,11011224,12525,0,1666095566,13155.292927759998,59.863255830001435,53593.98207336 2022-10-18,12:19:28.000,291,11011251,12685,0,1666095567,13155.218828349993,59.77866627000185,53593.98207336 2022-10-18,12:19:29.000,291,11011231,12685,0,1666095568,13155.171674179997,59.65883105999819,53594.044957440005 2022-10-18,12:19:30.000,291,11011256,12645,0,1666095569,13155.124520010002,59.56014323999989,53593.996047600005 2022-10-18,12:19:31.000,291,11011254,12885,0,1666095570,13155.084102150002,59.4755536800003,53594.03797032001 2022-10-18,12:19:32.000,291,11011210,12685,0,1666095571,13155.010002739997,59.447357160002866,53594.01002184 2022-10-18,12:19:33.000,291,11011180,12725,0,1666095572,13154.861803920001,59.398013250000076,53593.926176400004 2022-10-18,12:19:34.000,291,11011207,12765,0,1666095573,13154.84159499,59.29932543000177,53593.947137760006 2022-10-18,12:19:35.000,291,11011223,12525,0,1666095574,13154.855067609991,59.228834130000905,53594.01700896001 2022-10-18,12:19:36.000,291,11011167,12645,0,1666095575,13154.794440819991,59.1653919599994,53594.00303472 2022-10-18,12:19:37.000,291,11011208,12485,0,1666095576,13154.794440819991,59.1653919599994,53593.95412488 2022-10-18,12:19:38.000,291,11011250,12645,0,1666095577,13154.666450929995,59.14424457000132,53593.926176400004 2022-10-18,12:19:39.000,291,11011256,12845,0,1666095578,13154.646241999995,59.11604805000388,53593.90521504 2022-10-18,12:19:40.000,291,11011215,12605,0,1666095579,13154.646241999995,59.059655010001734,53593.91918928001 2022-10-18,12:19:41.000,291,11011191,12725,0,1666095580,13154.5788789,59.06670414000109,53593.96809912001 2022-10-18,12:19:42.000,291,11011181,12645,0,1666095581,13154.53846104,59.052605880002375,53593.877266560005 2022-10-18,12:19:43.000,291,11011188,12805,0,1666095582,13154.45762532,59.059655010001734,53593.88425368 2022-10-18,12:19:44.000,291,11011239,12965,0,1666095583,13154.39026221999,59.059655010001734,53593.84931808001 2022-10-18,12:19:45.000,291,11011186,12965,0,1666095584,13154.41720746,59.059655010001734,53593.877266560005 2022-10-18,12:19:46.000,291,11011261,12765,0,1666095585,13154.282481259994,59.08785152999917,53593.83534384 2022-10-18,12:19:47.000,291,11011260,12965,0,1666095586,13154.235327089998,59.108998920004524,53593.84931808001 2022-10-18,12:19:48.000,291,11011206,12685,0,1666095587,13154.154491369998,59.108998920004524,53593.70258856001 2022-10-18,12:19:49.000,291,11011247,12685,0,1666095588,13154.060183029993,59.06670414000109,53593.68861432 2022-10-18,12:19:50.000,291,11011223,12805,0,1666095589,13154.053446719998,59.11604805000388,53593.7165628 2022-10-18,12:19:51.000,291,11011184,12845,0,1666095590,13153.992819929997,59.12309718000324,53593.80040824001 2022-10-18,12:19:52.000,291,11011237,12565,0,1666095591,13153.864830040002,59.09490065999853,53593.7165628 2022-10-18,12:19:53.000,291,11011203,12845,0,1666095592,13153.797466939992,59.09490065999853,53593.6466916 2022-10-18,12:19:54.000,291,11011243,12725,0,1666095593,13153.689685979996,59.10194978999789,53593.62573024 2022-10-18,12:19:55.000,291,11011203,12805,0,1666095594,13153.60211395,59.11604805000388,53593.53489768001 2022-10-18,12:19:56.000,291,11011232,12645,0,1666095595,13153.568432399996,59.07375327000045,53593.53489768001 2022-10-18,12:19:57.000,291,11011230,12605,0,1666095596,13153.41349726999,59.08785152999917,53593.48598784001 2022-10-18,12:19:58.000,291,11011208,12725,0,1666095597,13153.406760959995,59.09490065999853,53593.40912952 2022-10-18,12:19:59.000,291,11011224,12285,0,1666095598,13153.39328833999,59.059655010001734,53593.45803936 2022-10-18,12:20:00.000,291,11011201,12685,0,1666095599,13153.42023358,59.06670414000109,53593.52092344 2022-10-18,12:20:01.000,291,11011200,12605,0,1666095600,13153.33939786,59.08785152999917,53593.45803936 2022-10-18,12:20:02.000,291,11011234,13085,0,1666095601,13153.23161689999,59.09490065999853,53593.374193920004 2022-10-18,12:20:03.000,291,11011204,12725,0,1666095602,13153.096890699999,59.12309718000324,53593.29034848 2022-10-18,12:20:04.000,291,11011216,12605,0,1666095603,13153.076681769999,59.10194978999789,53593.29034848 2022-10-18,12:20:05.000,291,11011170,12685,0,1666095604,13153.063209149994,59.108998920004524,53593.29034848 2022-10-18,12:20:06.000,291,11011196,12725,0,1666095605,13152.995846049998,59.13719544000196,53593.28336136 2022-10-18,12:20:07.000,291,11011185,12565,0,1666095606,13152.921746639993,59.18653935000475,53593.26938712001 2022-10-18,12:20:08.000,291,11011182,13085,0,1666095607,13152.807229370002,59.20768674000283,53593.17156744 2022-10-18,12:20:09.000,291,11011201,12805,0,1666095608,13152.699448409992,59.29932543000177,53593.15060608001 2022-10-18,12:20:10.000,291,11011244,12725,0,1666095609,13152.719657339992,59.30637456000113,53593.12964472001 2022-10-18,12:20:11.000,291,11011170,12845,0,1666095610,13152.672503169997,59.32752194999921,53593.11567048 2022-10-18,12:20:12.000,291,11011243,12765,0,1666095611,13152.632085309997,59.398013250000076,53593.09470912 2022-10-18,12:20:13.000,291,11011193,13005,0,1666095612,13152.537776969992,59.49670106999838,53593.02483792 2022-10-18,12:20:14.000,291,11011221,12645,0,1666095613,13152.537776969992,59.50375019999774,53593.038812160004 2022-10-18,12:20:15.000,291,11011171,12845,0,1666095614,13152.598403759992,59.581290629997966,53593.06676064 2022-10-18,12:20:16.000,291,11011242,12805,0,1666095615,13152.537776969992,59.644732799999474,53593.038812160004 2022-10-18,12:20:17.000,291,11011174,12845,0,1666095616,13152.598403759992,59.70817497000098,53592.99688944 2022-10-18,12:20:18.000,291,11011228,12605,0,1666095617,13152.524304350001,59.79981365999993,53592.89906976 2022-10-18,12:20:19.000,291,11011227,12965,0,1666095618,13152.524304350001,59.84210844000336,53592.91304400001 2022-10-18,12:20:20.000,291,11011246,12965,0,1666095619,13152.598403759992,59.9337471300023,53592.892082640006 2022-10-18,12:20:21.000,291,11011190,12645,0,1666095620,13152.598403759992,59.97604190999846,53592.88509552001 2022-10-18,12:20:22.000,291,11011261,12805,0,1666095621,13152.605140070002,60.06063146999804,53592.88509552001 2022-10-18,12:20:23.000,291,11011243,12445,0,1666095622,13152.618612689992,60.13112276999891,53592.91304400001 2022-10-18,12:20:24.000,291,11011251,12805,0,1666095623,13152.605140070002,60.20161406999978,53592.85714704 2022-10-18,12:20:25.000,291,11011215,12845,0,1666095624,13152.611876379997,60.19456494000042,53592.871121280004 2022-10-18,12:20:26.000,291,11011182,12885,0,1666095625,13152.611876379997,60.24390885000321,53592.892082640006 2022-10-18,12:20:27.000,291,11011212,12525,0,1666095626,13152.557985899992,60.272105370000645,53592.81522432001 2022-10-18,12:20:28.000,291,11011227,12645,0,1666095627,13152.524304350001,60.34259667000151,53592.80125008 2022-10-18,12:20:29.000,291,11011241,12885,0,1666095628,13152.504095420001,60.37784231999831,53592.82919856 2022-10-18,12:20:30.000,291,11011242,12965,0,1666095629,13152.537776969992,60.38489144999767,53592.85714704 2022-10-18,12:20:31.000,291,11011246,12285,0,1666095630,13152.504095420001,60.40603884000302,53592.84317280001 2022-10-18,12:20:32.000,291,11011208,12565,0,1666095631,13152.443468630001,60.4271862300011,53592.81522432001 2022-10-18,12:20:33.000,291,11011176,12605,0,1666095632,13152.38284184,60.43423536000046,53592.76631448001 2022-10-18,12:20:34.000,291,11011204,12485,0,1666095633,13152.34242398,60.441284489999816,53592.773301600006 2022-10-18,12:20:35.000,291,11011256,12685,0,1666095634,13152.288533499996,60.42013710000174,53592.822211440005 2022-10-18,12:20:36.000,291,11011247,12525,0,1666095635,13152.24137933,60.43423536000046,53592.75932736 2022-10-18,12:20:37.000,291,11011208,12645,0,1666095636,13152.15380729999,60.46948101000453,53592.724391760006 2022-10-18,12:20:38.000,291,11011202,12525,0,1666095637,13152.09991682,60.48357927000325,53592.69644328001 2022-10-18,12:20:39.000,291,11011239,12765,0,1666095638,13152.07970789,60.46948101000453,53592.76631448001 2022-10-18,12:20:40.000,291,11011233,12885,0,1666095639,13152.11338943999,60.46948101000453,53592.80125008 2022-10-18,12:20:41.000,291,11011232,12885,0,1666095640,13152.09318050999,60.46948101000453,53592.73137888 2022-10-18,12:20:42.000,291,11011214,12765,0,1666095641,13152.0190811,60.504726660001324,53592.724391760006 2022-10-18,12:20:43.000,291,11011198,12765,0,1666095642,13151.95171799999,60.51882492000004,53592.68246904 2022-10-18,12:20:44.000,291,11011191,12605,0,1666095643,13151.938245379999,60.504726660001324,53592.61259784 2022-10-18,12:20:45.000,291,11011259,12525,0,1666095644,13151.958454309999,60.511775790000684,53592.64753344001 2022-10-18,12:20:46.000,291,11011192,12645,0,1666095645,13151.99213585999,60.497677530001965,53592.64054632 2022-10-18,12:20:47.000,291,11011252,12725,0,1666095646,13151.918036449999,60.47653014000389,53592.59163648 2022-10-18,12:20:48.000,291,11011263,12685,0,1666095647,13151.97866324,60.490628400002606,53592.61958496 2022-10-18,12:20:49.000,291,11011209,12605,0,1666095648,13152.0190811,60.455382749998535,53592.64753344001 2022-10-18,12:20:50.000,291,11011205,12765,0,1666095649,13151.99213585999,60.39898971000366,53592.57766224001 2022-10-18,12:20:51.000,291,11011172,12925,0,1666095650,13151.99213585999,60.37784231999831,53592.59163648 2022-10-18,12:20:52.000,291,11011224,12765,0,1666095651,13151.985399549994,60.39898971000366,53592.52176528 2022-10-18,12:20:53.000,291,11011245,12845,0,1666095652,13151.95171799999,60.314400150004076,53592.46586832 2022-10-18,12:20:54.000,291,11011255,12805,0,1666095653,13151.944981689994,60.34964580000087,53592.4239456 2022-10-18,12:20:55.000,291,11011202,12445,0,1666095654,13152.01234478999,60.25800711000193,53592.51477816 2022-10-18,12:20:56.000,291,11011223,12805,0,1666095655,13152.03255371999,60.20866319999914,53592.51477816 2022-10-18,12:20:57.000,291,11011234,12845,0,1666095656,13151.99887217,60.17341755000234,53592.50779104001 2022-10-18,12:20:58.000,291,11011216,12565,0,1666095657,13151.93150906999,60.152270160004264,53592.416958480004 2022-10-18,12:20:59.000,291,11011200,12565,0,1666095658,13151.965190619994,60.095877120002115,53592.44490696 2022-10-18,12:21:00.000,291,11011200,12605,0,1666095659,13151.958454309999,60.095877120002115,53592.46586832 2022-10-18,12:21:01.000,291,11011169,12805,0,1666095660,13151.93150906999,60.01833669000189,53592.40997136001 2022-10-18,12:21:02.000,291,11011202,13005,0,1666095661,13151.944981689994,60.039484079999966,53592.39599712 2022-10-18,12:21:03.000,291,11011225,12605,0,1666095662,13151.864145969994,59.94079626000166,53592.389010000006 2022-10-18,12:21:04.000,291,11011212,12445,0,1666095663,13151.857409659999,59.9337471300023,53592.368048640004 2022-10-18,12:21:05.000,291,11011234,12605,0,1666095664,13151.877618589999,59.863255830001435,53592.47285544 2022-10-18,12:21:06.000,291,11011241,12765,0,1666095665,13151.783310249994,59.87735409000015,53592.389010000006 2022-10-18,12:21:07.000,291,11011208,12765,0,1666095666,13151.736156079998,59.84915757000272,53592.40298424 2022-10-18,12:21:08.000,291,11011188,12685,0,1666095667,13151.608166190003,59.89145234999887,53592.32612592 2022-10-18,12:21:09.000,291,11011204,12845,0,1666095668,13151.561012019993,59.863255830001435,53592.2842032 2022-10-18,12:21:10.000,291,11011225,12805,0,1666095669,13151.493648919997,59.912599740004225,53592.270228960006 2022-10-18,12:21:11.000,291,11011181,12805,0,1666095670,13151.520594159992,59.912599740004225,53592.32612592 2022-10-18,12:21:12.000,291,11011137,12605,0,1666095671,13151.513857849997,59.94784539000102,53592.30516456 2022-10-18,12:21:13.000,291,11011227,12645,0,1666095672,13151.453231059997,59.99014017000445,53592.21433200001 2022-10-18,12:21:14.000,291,11011184,12765,0,1666095673,13151.507121540002,60.01833669000189,53592.249267600004 2022-10-18,12:21:15.000,291,11011222,12725,0,1666095674,13151.534066779997,60.06768060000468,53592.20734488 2022-10-18,12:21:16.000,291,11011207,12605,0,1666095675,13151.520594159992,60.152270160004264,53592.249267600004 2022-10-18,12:21:17.000,291,11011215,12565,0,1666095676,13151.493648919997,60.15931929000362,53592.14446080001 2022-10-18,12:21:18.000,291,11011208,12805,0,1666095677,13151.554275709997,60.24390885000321,53592.200357760004 2022-10-18,12:21:19.000,291,11011268,12925,0,1666095678,13151.689001909988,60.30030188999808,53592.29119032001 2022-10-18,12:21:20.000,291,11011217,12725,0,1666095679,13151.749628699989,60.34964580000087,53592.29817744 2022-10-18,12:21:21.000,291,11011256,12965,0,1666095680,13151.837200729999,60.38489144999767,53592.249267600004 2022-10-18,12:21:22.000,291,11011241,12765,0,1666095681,13151.857409659999,60.47653014000389,53592.25625472 2022-10-18,12:21:23.000,291,11011249,13045,0,1666095682,13151.91130013999,60.462431879997894,53592.14446080001 2022-10-18,12:21:24.000,291,11011233,12805,0,1666095683,13151.93150906999,60.51882492000004,53592.21433200001 2022-10-18,12:21:25.000,291,11011215,12885,0,1666095684,13151.99213585999,60.504726660001324,53592.26324184001 2022-10-18,12:21:26.000,291,11011231,12525,0,1666095685,13152.066235269995,60.511775790000684,53592.31215168001 2022-10-18,12:21:27.000,291,11011283,12605,0,1666095686,13152.11338943999,60.5258740499994,53592.25625472 2022-10-18,12:21:28.000,291,11011189,12725,0,1666095687,13152.14033468,60.5258740499994,53592.29119032001 2022-10-18,12:21:29.000,291,11011215,12685,0,1666095688,13152.17401622999,60.5258740499994,53592.37503576 2022-10-18,12:21:30.000,291,11011232,12685,0,1666095689,13152.16054361,60.61046360999899,53592.3540744 2022-10-18,12:21:31.000,291,11011217,12725,0,1666095690,13152.21443408999,60.53292317999876,53592.3540744 2022-10-18,12:21:32.000,291,11011220,12845,0,1666095691,13152.187488849995,60.624561869997706,53592.37503576 2022-10-18,12:21:33.000,291,11011240,12605,0,1666095692,13152.167279919995,60.56816883000283,53592.34010016001 2022-10-18,12:21:34.000,291,11011205,12565,0,1666095693,13152.14033468,60.61046360999899,53592.36106152001 2022-10-18,12:21:35.000,291,11011198,12845,0,1666095694,13152.24137933,60.61046360999899,53592.437919840006 2022-10-18,12:21:36.000,291,11011225,12765,0,1666095695,13152.24137933,60.624561869997706,53592.437919840006 2022-10-18,12:21:37.000,291,11011231,12725,0,1666095696,13152.31547873999,60.61751273999835,53592.4938168 2022-10-18,12:21:38.000,291,11011286,12765,0,1666095697,13152.28179719,60.6386601300037,53592.45189408 2022-10-18,12:21:39.000,291,11011249,12805,0,1666095698,13152.28179719,60.61751273999835,53592.45189408 2022-10-18,12:21:40.000,291,11011163,12645,0,1666095699,13152.29526980999,60.61751273999835,53592.437919840006 2022-10-18,12:21:41.000,291,11011219,12885,0,1666095700,13152.29526980999,60.61751273999835,53592.47984256001 2022-10-18,12:21:42.000,291,11011238,12525,0,1666095701,13152.376105529991,60.61046360999899,53592.4938168 2022-10-18,12:21:43.000,291,11011252,12965,0,1666095702,13152.369369219996,60.60341447999963,53592.437919840006 2022-10-18,12:21:44.000,291,11011230,12605,0,1666095703,13152.416523389991,60.58226709000155,53592.47984256001 2022-10-18,12:21:45.000,291,11011304,12445,0,1666095704,13152.470413869996,60.56816883000283,53592.605610720006 2022-10-18,12:21:46.000,291,11011252,12605,0,1666095705,13152.470413869996,60.53292317999876,53592.54971376001 2022-10-18,12:21:47.000,291,11011208,12765,0,1666095706,13152.483886490001,60.5258740499994,53592.584649360004 2022-10-18,12:21:48.000,291,11011227,12965,0,1666095707,13152.40305077,60.490628400002606,53592.47984256001 2022-10-18,12:21:49.000,291,11011231,12965,0,1666095708,13152.470413869996,60.490628400002606,53592.50080392 2022-10-18,12:21:50.000,291,11011207,12805,0,1666095709,13152.510831729996,60.490628400002606,53592.51477816 2022-10-18,12:21:51.000,291,11011252,12925,0,1666095710,13152.605140070002,60.462431879997894,53592.64054632 2022-10-18,12:21:52.000,291,11011227,12725,0,1666095711,13152.591667449997,60.441284489999816,53592.61259784 2022-10-18,12:21:53.000,291,11011256,12765,0,1666095712,13152.571458519997,60.43423536000046,53592.64753344001 2022-10-18,12:21:54.000,291,11011155,12845,0,1666095713,13152.618612689992,60.39898971000366,53592.68246904 2022-10-18,12:21:55.000,291,11011231,12765,0,1666095714,13152.632085309997,60.3919405800043,53592.64054632 2022-10-18,12:21:56.000,291,11011226,12765,0,1666095715,13152.632085309997,60.34964580000087,53592.71041752 2022-10-18,12:21:57.000,291,11011243,12525,0,1666095716,13152.605140070002,60.328498410002794,53592.584649360004 2022-10-18,12:21:58.000,291,11011247,12845,0,1666095717,13152.625349000002,60.29325275999872,53592.67548192001 2022-10-18,12:21:59.000,291,11011241,12805,0,1666095718,13152.685975790002,60.30735102000472,53592.79426296001 2022-10-18,12:22:00.000,291,11011255,12685,0,1666095719,13152.665766860002,60.25095798000257,53592.773301600006 2022-10-18,12:22:01.000,291,11011218,12725,0,1666095720,13152.645557930002,60.22981059000449,53592.76631448001 2022-10-18,12:22:02.000,291,11011228,12685,0,1666095721,13152.632085309997,60.222761459997855,53592.773301600006 2022-10-18,12:22:03.000,291,11011242,12725,0,1666095722,13152.571458519997,60.15931929000362,53592.71740464001 2022-10-18,12:22:04.000,291,11011281,12645,0,1666095723,13152.531040659997,60.16636842000298,53592.69644328001 2022-10-18,12:22:05.000,291,11011226,12725,0,1666095724,13152.618612689992,60.102926250001474,53592.75932736 2022-10-18,12:22:06.000,291,11011225,12765,0,1666095725,13152.652294239997,60.081778860003396,53592.79426296001 2022-10-18,12:22:07.000,291,11011234,13045,0,1666095726,13152.598403759992,60.053582339998684,53592.80125008 2022-10-18,12:22:08.000,291,11011273,12685,0,1666095727,13152.618612689992,60.046533209999325,53592.84317280001 2022-10-18,12:22:09.000,291,11011248,12605,0,1666095728,13152.733129959997,59.99718930000381,53592.92701824 2022-10-18,12:22:10.000,291,11011217,12685,0,1666095729,13152.706184720002,59.95489452000038,53592.871121280004 2022-10-18,12:22:11.000,291,11011232,12845,0,1666095730,13152.625349000002,59.92669800000294,53592.822211440005 2022-10-18,12:22:12.000,291,11011226,12965,0,1666095731,13152.652294239997,59.912599740004225,53592.78727584 2022-10-18,12:22:13.000,291,11011221,12605,0,1666095732,13152.692712099997,59.82801018000464,53592.8781084 2022-10-18,12:22:14.000,291,11011259,12565,0,1666095733,13152.739866269992,59.835059310004,53592.892082640006 2022-10-18,12:22:15.000,291,11011193,12685,0,1666095734,13152.834174609998,59.75046975000441,53592.93400536001 2022-10-18,12:22:16.000,291,11011196,12725,0,1666095735,13152.820701989993,59.75751888000377,53592.9479796 2022-10-18,12:22:17.000,291,11011229,12525,0,1666095736,13152.888065089988,59.679978450003546,53592.892082640006 2022-10-18,12:22:18.000,291,11011267,12885,0,1666095737,13152.840910919993,59.637683670000115,53592.85015992 2022-10-18,12:22:19.000,291,11011271,12605,0,1666095738,13152.921746639993,59.60243802000332,53592.892082640006 2022-10-18,12:22:20.000,291,11011263,12765,0,1666095739,13152.941955569993,59.60948715000268,53592.92701824 2022-10-18,12:22:21.000,291,11011190,12805,0,1666095740,13153.009318669989,59.53194672000245,53592.940992480006 2022-10-18,12:22:22.000,291,11011244,12885,0,1666095741,13153.043000219994,59.48965193999902,53592.989902320005 2022-10-18,12:22:23.000,291,11011251,12765,0,1666095742,13153.022791289994,59.43325890000415,53592.96195384001 2022-10-18,12:22:24.000,291,11011171,12845,0,1666095743,13153.096890699999,59.412111509998795,53593.038812160004 2022-10-18,12:22:25.000,291,11011260,12765,0,1666095744,13153.157517489999,59.35571847000392,53593.02483792 2022-10-18,12:22:26.000,291,11011247,12845,0,1666095745,13153.123835939994,59.35571847000392,53592.98291520001 2022-10-18,12:22:27.000,291,11011241,12565,0,1666095746,13153.164253799994,59.31342369000049,53593.08073488001 2022-10-18,12:22:28.000,291,11011216,12725,0,1666095747,13153.144044869994,59.30637456000113,53593.038812160004 2022-10-18,12:22:29.000,291,11011215,12685,0,1666095748,13153.117099629999,59.278178040003695,53593.038812160004 2022-10-18,12:22:30.000,291,11011259,12685,0,1666095749,13153.123835939994,59.278178040003695,53593.06676064 2022-10-18,12:22:31.000,291,11011267,12885,0,1666095750,13153.23161689999,59.25703064999834,53593.17156744 2022-10-18,12:22:32.000,291,11011222,12765,0,1666095751,13153.224880589994,59.228834130000905,53593.18554168 2022-10-18,12:22:33.000,291,11011245,12845,0,1666095752,13153.177726419999,59.20063761000347,53593.1226576 2022-10-18,12:22:34.000,291,11011216,12765,0,1666095753,13153.19119903999,59.18653935000475,53593.1925288 2022-10-18,12:22:35.000,291,11011212,12685,0,1666095754,13153.23835321,59.11604805000388,53593.21349016 2022-10-18,12:22:36.000,291,11011248,12965,0,1666095755,13153.25182582999,59.108998920004524,53593.22047728001 2022-10-18,12:22:37.000,291,11011236,12445,0,1666095756,13153.265298449995,59.059655010001734,53593.157593200005 2022-10-18,12:22:38.000,291,11011233,12645,0,1666095757,13153.31245261999,59.03850762000366,53593.17156744 2022-10-18,12:22:39.000,291,11011192,12565,0,1666095758,13153.325925239995,58.96096719000343,53593.26938712001 2022-10-18,12:22:40.000,291,11011168,12885,0,1666095759,13153.33939786,58.93981979999808,53593.31130984 2022-10-18,12:22:41.000,291,11011269,12805,0,1666095760,13153.406760959995,58.90457415000128,53593.31829696001 2022-10-18,12:22:42.000,291,11011267,12725,0,1666095761,13153.37981572,58.84818110999913,53593.31829696001 2022-10-18,12:22:43.000,291,11011214,12885,0,1666095762,13153.31918893,58.80588633000298,53593.2624 2022-10-18,12:22:44.000,291,11011201,12605,0,1666095763,13153.325925239995,58.79178807000426,53593.29733560001 2022-10-18,12:22:45.000,291,11011218,12845,0,1666095764,13153.346134169995,58.72129677000339,53593.34624544001 2022-10-18,12:22:46.000,291,11011214,12765,0,1666095765,13153.31918893,58.70014937999804,53593.36720680001 2022-10-18,12:22:47.000,291,11011184,12885,0,1666095766,13153.29898,58.60851068999909,53593.38816816001 2022-10-18,12:22:48.000,291,11011238,12685,0,1666095767,13153.305716309995,58.58031417000166,53593.38118104 2022-10-18,12:22:49.000,291,11011257,12765,0,1666095768,13153.325925239995,58.52392112999951,53593.374193920004 2022-10-18,12:22:50.000,291,11011289,12605,0,1666095769,13153.29898,58.55211765000422,53593.43707800001 2022-10-18,12:22:51.000,291,11011207,12965,0,1666095770,13153.265298449995,58.49572461000207,53593.444065120006 2022-10-18,12:22:52.000,291,11011213,12605,0,1666095771,13153.21814428,58.467528090004635,53593.41611664001 2022-10-18,12:22:53.000,291,11011238,12845,0,1666095772,13153.157517489999,58.48867548000271,53593.31130984 2022-10-18,12:22:54.000,291,11011245,12885,0,1666095773,13153.069945459989,58.50982287000079,53593.374193920004 2022-10-18,12:22:55.000,291,11011236,12765,0,1666095774,13153.17099010999,58.49572461000207,53593.38816816001 2022-10-18,12:22:56.000,291,11011244,13005,0,1666095775,13153.164253799994,58.52392112999951,53593.423103760004 2022-10-18,12:22:57.000,291,11011208,12725,0,1666095776,13153.13057224999,58.49572461000207,53593.45105224 2022-10-18,12:22:58.000,291,11011239,12845,0,1666095777,13153.049736529989,58.58031417000166,53593.325284080005 2022-10-18,12:22:59.000,291,11011230,12805,0,1666095778,13153.056472839999,58.587363300001016,53593.38118104 2022-10-18,12:23:00.000,291,11011197,12445,0,1666095779,13153.009318669989,58.643756340003165,53593.33925832 2022-10-18,12:23:01.000,291,11011219,12725,0,1666095780,13153.076681769999,58.68605111999932,53593.45803936 2022-10-18,12:23:02.000,291,11011246,12685,0,1666095781,13153.049736529989,58.73539503000211,53593.40912952 2022-10-18,12:23:03.000,291,11011220,12605,0,1666095782,13153.002582359994,58.763591549999546,53593.38118104 2022-10-18,12:23:04.000,291,11011224,12885,0,1666095783,13153.029527599989,58.80588633000298,53593.35323256 2022-10-18,12:23:05.000,291,11011260,12925,0,1666095784,13153.063209149994,58.827033720001054,53593.395155280006 2022-10-18,12:23:06.000,291,11011228,12765,0,1666095785,13153.029527599989,58.8834267600032,53593.395155280006 2022-10-18,12:23:07.000,291,11011184,12925,0,1666095786,13153.090154389989,58.91162328000064,53593.395155280006 2022-10-18,12:23:08.000,291,11011245,12645,0,1666095787,13152.989109739989,58.98916371000087,53593.31829696001 2022-10-18,12:23:09.000,291,11011236,12925,0,1666095788,13153.083418079994,59.003261969999585,53593.31130984 2022-10-18,12:23:10.000,291,11011208,12925,0,1666095789,13153.117099629999,59.03850762000366,53593.36720680001 2022-10-18,12:23:11.000,291,11011220,12685,0,1666095790,13153.177726419999,59.02440935999766,53593.40912952 2022-10-18,12:23:12.000,291,11011206,12645,0,1666095791,13153.103627009994,59.09490065999853,53593.395155280006 2022-10-18,12:23:13.000,291,11011213,12605,0,1666095792,13153.069945459989,59.1301463100026,53593.30432272 2022-10-18,12:23:14.000,291,11011221,12645,0,1666095793,13153.177726419999,59.179490219998115,53593.40912952 2022-10-18,12:23:15.000,291,11011212,12605,0,1666095794,13153.157517489999,59.20768674000283,53593.36720680001 2022-10-18,12:23:16.000,291,11011273,12885,0,1666095795,13153.164253799994,59.25703064999834,53593.38118104 2022-10-18,12:23:17.000,291,11011228,12765,0,1666095796,13153.164253799994,59.29932543000177,53593.325284080005 2022-10-18,12:23:18.000,291,11011238,12725,0,1666095797,13153.21140796999,59.34866934000456,53593.31829696001 2022-10-18,12:23:19.000,291,11011225,12765,0,1666095798,13153.21140796999,59.36276760000328,53593.43707800001 2022-10-18,12:23:20.000,291,11011275,12605,0,1666095799,13153.19793535,59.412111509998795,53593.38816816001 2022-10-18,12:23:21.000,291,11011259,12685,0,1666095800,13153.25182582999,59.44030803000351,53593.4021424 2022-10-18,12:23:22.000,291,11011265,12845,0,1666095801,13153.204671659994,59.510799330004374,53593.36720680001 2022-10-18,12:23:23.000,291,11011242,12525,0,1666095802,13153.21814428,59.56014323999989,53593.33925832 2022-10-18,12:23:24.000,291,11011226,12605,0,1666095803,13153.27877107,59.59538889000396,53593.33925832 2022-10-18,12:23:25.000,291,11011233,12925,0,1666095804,13153.366343099995,59.65178192999883,53593.43009088 2022-10-18,12:23:26.000,291,11011226,12845,0,1666095805,13153.37307940999,59.70817497000098,53593.423103760004 2022-10-18,12:23:27.000,291,11011204,12565,0,1666095806,13153.37307940999,59.75751888000377,53593.33925832 2022-10-18,12:23:28.000,291,11011222,12765,0,1666095807,13153.46065144,59.79981365999993,53593.41611664001 2022-10-18,12:23:29.000,291,11011234,12925,0,1666095808,13153.467387749995,59.84210844000336,53593.36720680001 2022-10-18,12:23:30.000,291,11011243,13005,0,1666095809,13153.55495977999,59.863255830001435,53593.38118104 2022-10-18,12:23:31.000,291,11011240,12765,0,1666095810,13153.629059189996,59.89145234999887,53593.395155280006 2022-10-18,12:23:32.000,291,11011181,12605,0,1666095811,13153.696422289991,59.9337471300023,53593.423103760004 2022-10-18,12:23:33.000,291,11011226,12685,0,1666095812,13153.689685979996,59.9337471300023,53593.38118104 2022-10-18,12:23:34.000,291,11011242,12765,0,1666095813,13153.770521699997,59.95489452000038,53593.40912952 2022-10-18,12:23:35.000,291,11011242,12965,0,1666095814,13153.864830040002,59.9337471300023,53593.40912952 2022-10-18,12:23:36.000,291,11011215,12845,0,1666095815,13153.891775279997,59.9337471300023,53593.54887192 2022-10-18,12:23:37.000,291,11011246,12605,0,1666095816,13153.911984209997,59.919648870003584,53593.55585904001 2022-10-18,12:23:38.000,291,11011209,12605,0,1666095817,13153.851357419997,59.89850147999823,53593.45105224 2022-10-18,12:23:39.000,291,11011219,12885,0,1666095818,13153.837884799992,59.94079626000166,53593.46502648001 2022-10-18,12:23:40.000,291,11011252,12565,0,1666095819,13153.777258009992,59.88440321999951,53593.492974960005 2022-10-18,12:23:41.000,291,11011216,12725,0,1666095820,13153.804203250002,59.87735409000015,53593.590794640004 2022-10-18,12:23:42.000,291,11011222,12765,0,1666095821,13153.783994320002,59.813911919998645,53593.6466916 2022-10-18,12:23:43.000,291,11011205,12765,0,1666095822,13153.689685979996,59.82801018000464,53593.59778176 2022-10-18,12:23:44.000,291,11011201,12605,0,1666095823,13153.62232288,59.73637148999842,53593.56983328 2022-10-18,12:23:45.000,291,11011238,12805,0,1666095824,13153.595377639991,59.7222732299997,53593.63271736001 2022-10-18,12:23:46.000,291,11011236,12885,0,1666095825,13153.5010693,59.7222732299997,53593.63970448 2022-10-18,12:23:47.000,291,11011218,12805,0,1666095826,13153.41349726999,59.66588019000483,53593.65367872001 2022-10-18,12:23:48.000,291,11011235,12965,0,1666095827,13153.29898,59.644732799999474,53593.60476888001 2022-10-18,12:23:49.000,291,11011226,12805,0,1666095828,13153.19793535,59.60948715000268,53593.55585904001 2022-10-18,12:23:50.000,291,11011230,12565,0,1666095829,13153.204671659994,59.56719236999925,53593.60476888001 2022-10-18,12:23:51.000,291,11011225,12805,0,1666095830,13153.103627009994,59.510799330004374,53593.5768204 2022-10-18,12:23:52.000,291,11011224,12885,0,1666095831,13152.989109739989,59.49670106999838,53593.6466916 2022-10-18,12:23:53.000,291,11011208,12725,0,1666095832,13152.874592469998,59.43325890000415,53593.53489768001 2022-10-18,12:23:54.000,291,11011223,12685,0,1666095833,13152.773547819997,59.43325890000415,53593.562846160006 2022-10-18,12:23:55.000,291,11011273,12845,0,1666095834,13152.766811510002,59.39096412000072,53593.562846160006 2022-10-18,12:23:56.000,291,11011237,12965,0,1666095835,13152.719657339992,59.36981673000264,53593.55585904001 2022-10-18,12:23:57.000,291,11011221,12965,0,1666095836,13152.672503169997,59.376865860002,53593.5069492 2022-10-18,12:23:58.000,291,11011240,12965,0,1666095837,13152.591667449997,59.39096412000072,53593.49996208 2022-10-18,12:23:59.000,291,11011233,12525,0,1666095838,13152.578194829992,59.412111509998795,53593.46502648001 2022-10-18,12:24:00.000,291,11011199,12605,0,1666095839,13152.672503169997,59.38391499000136,53593.541884800004 2022-10-18,12:24:01.000,291,11011245,12845,0,1666095840,13152.665766860002,59.412111509998795,53593.49996208 2022-10-18,12:24:02.000,291,11011265,12805,0,1666095841,13152.679239479992,59.36981673000264,53593.4720136 2022-10-18,12:24:03.000,291,11011286,12885,0,1666095842,13152.652294239997,59.376865860002,53593.34624544001 2022-10-18,12:24:04.000,291,11011217,12605,0,1666095843,13152.733129959997,59.35571847000392,53593.36720680001 2022-10-18,12:24:05.000,291,11011232,12685,0,1666095844,13152.753338889997,59.34866934000456,53593.325284080005 2022-10-18,12:24:06.000,291,11011254,12765,0,1666095845,13152.827438300003,59.36276760000328,53593.374193920004 2022-10-18,12:24:07.000,291,11011225,12525,0,1666095846,13152.867856159988,59.32752194999921,53593.38816816001 2022-10-18,12:24:08.000,291,11011229,12725,0,1666095847,13152.894801399998,59.29227630000241,53593.325284080005 2022-10-18,12:24:09.000,291,11011248,12885,0,1666095848,13152.894801399998,59.2640797799977,53593.31130984 2022-10-18,12:24:10.000,291,11011212,12685,0,1666095849,13152.915010329998,59.2640797799977,53593.30432272 2022-10-18,12:24:11.000,291,11011237,12765,0,1666095850,13152.982373429993,59.20063761000347,53593.35323256 2022-10-18,12:24:12.000,291,11011212,12645,0,1666095851,13152.982373429993,59.18653935000475,53593.3322712 2022-10-18,12:24:13.000,291,11011225,12805,0,1666095852,13152.962164499993,59.1301463100026,53593.2624 2022-10-18,12:24:14.000,291,11011222,12805,0,1666095853,13152.901537709993,59.09490065999853,53593.21349016 2022-10-18,12:24:15.000,291,11011203,12685,0,1666095854,13152.948691879988,59.0314584900043,53593.2624 2022-10-18,12:24:16.000,291,11011230,12685,0,1666095855,13153.002582359994,58.97506545000215,53593.35323256 2022-10-18,12:24:17.000,291,11011195,12645,0,1666095856,13152.968900809989,58.92572153999936,53593.36720680001 2022-10-18,12:24:18.000,291,11011237,12605,0,1666095857,13152.935219259998,58.8834267600032,53593.33925832 2022-10-18,12:24:19.000,291,11011242,12645,0,1666095858,13152.867856159988,58.86227936999785,53593.23445152 2022-10-18,12:24:20.000,291,11011231,12885,0,1666095859,13152.894801399998,58.84113197999977,53593.31130984 2022-10-18,12:24:21.000,291,11011223,12685,0,1666095860,13152.874592469998,58.79883720000362,53593.325284080005 2022-10-18,12:24:22.000,291,11011245,12805,0,1666095861,13152.861119849993,58.777689809998265,53593.29733560001 2022-10-18,12:24:23.000,291,11011242,12765,0,1666095862,13152.827438300003,58.75654242000019,53593.36021968 2022-10-18,12:24:24.000,291,11011264,12685,0,1666095863,13152.827438300003,58.70719851000467,53593.29733560001 2022-10-18,12:24:25.000,291,11011217,12765,0,1666095864,13152.827438300003,58.68605111999932,53593.36021968 2022-10-18,12:24:26.000,291,11011204,12605,0,1666095865,13152.800493059993,58.6719528600006,53593.325284080005 2022-10-18,12:24:27.000,291,11011202,12605,0,1666095866,13152.746602580002,58.71424764000403,53593.35323256 2022-10-18,12:24:28.000,291,11011217,12685,0,1666095867,13152.712921029997,58.68605111999932,53593.3322712 2022-10-18,12:24:29.000,291,11011248,12965,0,1666095868,13152.645557930002,58.70719851000467,53593.31829696001 2022-10-18,12:24:30.000,291,11011231,12685,0,1666095869,13152.672503169997,58.74244416000147,53593.31829696001 2022-10-18,12:24:31.000,291,11011215,12605,0,1666095870,13152.672503169997,58.73539503000211,53593.35323256 2022-10-18,12:24:32.000,291,11011232,12765,0,1666095871,13152.632085309997,58.79883720000362,53593.3322712 2022-10-18,12:24:33.000,291,11011228,12605,0,1666095872,13152.571458519997,58.86227936999785,53593.31829696001 2022-10-18,12:24:34.000,291,11011256,12685,0,1666095873,13152.665766860002,58.89752502000192,53593.34624544001 2022-10-18,12:24:35.000,291,11011227,12565,0,1666095874,13152.652294239997,58.90457415000128,53593.38816816001 2022-10-18,12:24:36.000,291,11011229,12685,0,1666095875,13152.685975790002,58.96801632000279,53593.325284080005 2022-10-18,12:24:37.000,291,11011237,12725,0,1666095876,13152.665766860002,59.010311099998944,53593.24143864 2022-10-18,12:24:38.000,291,11011220,12485,0,1666095877,13152.699448409992,59.003261969999585,53593.28336136 2022-10-18,12:24:39.000,291,11011239,12845,0,1666095878,13152.787020440002,59.045556750003016,53593.3322712 2022-10-18,12:24:40.000,291,11011197,12925,0,1666095879,13152.787020440002,59.08080239999981,53593.29733560001 2022-10-18,12:24:41.000,291,11011217,13125,0,1666095880,13152.827438300003,59.12309718000324,53593.29733560001 2022-10-18,12:24:42.000,291,11011224,12565,0,1666095881,13152.874592469998,59.13719544000196,53593.24143864 2022-10-18,12:24:43.000,291,11011229,12485,0,1666095882,13152.854383539998,59.19358848000411,53593.2624 2022-10-18,12:24:44.000,291,11011231,12925,0,1666095883,13152.894801399998,59.172441089998756,53593.21349016 2022-10-18,12:24:45.000,291,11011216,12685,0,1666095884,13152.989109739989,59.18653935000475,53593.31130984 2022-10-18,12:24:46.000,291,11011260,12605,0,1666095885,13153.016054979998,59.179490219998115,53593.325284080005 2022-10-18,12:24:47.000,291,11011226,12645,0,1666095886,13153.029527599989,59.21473587000219,53593.33925832 2022-10-18,12:24:48.000,291,11011212,12645,0,1666095887,13153.069945459989,59.228834130000905,53593.34624544001 2022-10-18,12:24:49.000,291,11011197,12605,0,1666095888,13153.083418079994,59.235883260000264,53593.36720680001 2022-10-18,12:24:50.000,291,11011243,12725,0,1666095889,13153.049736529989,59.19358848000411,53593.374193920004 2022-10-18,12:24:51.000,291,11011235,12805,0,1666095890,13153.11036331999,59.228834130000905,53593.395155280006 2022-10-18,12:24:52.000,291,11011196,12685,0,1666095891,13153.056472839999,59.20768674000283,53593.36720680001 2022-10-18,12:24:53.000,291,11011191,12605,0,1666095892,13153.063209149994,59.21473587000219,53593.374193920004 2022-10-18,12:24:54.000,291,11011279,12845,0,1666095893,13153.083418079994,59.21473587000219,53593.444065120006 2022-10-18,12:24:55.000,291,11011196,12685,0,1666095894,13153.13057224999,59.15834283000004,53593.4720136 2022-10-18,12:24:56.000,291,11011236,12605,0,1666095895,13153.13057224999,59.11604805000388,53593.4720136 2022-10-18,12:24:57.000,291,11011231,12965,0,1666095896,13153.090154389989,59.06670414000109,53593.49996208 2022-10-18,12:24:58.000,291,11011244,12845,0,1666095897,13153.083418079994,59.08080239999981,53593.47900072 2022-10-18,12:24:59.000,291,11011203,12805,0,1666095898,13153.049736529989,59.0314584900043,53593.492974960005 2022-10-18,12:25:00.000,291,11011213,12965,0,1666095899,13153.056472839999,59.0173602299983,53593.48598784001 2022-10-18,12:25:01.000,291,11011214,12725,0,1666095900,13153.022791289994,58.98211458000151,53593.49996208 2022-10-18,12:25:02.000,291,11011194,12805,0,1666095901,13153.016054979998,58.98211458000151,53593.51393632001 2022-10-18,12:25:03.000,291,11011229,12885,0,1666095902,13152.989109739989,58.92572153999936,53593.54887192 2022-10-18,12:25:04.000,291,11011249,12645,0,1666095903,13153.029527599989,58.92572153999936,53593.562846160006 2022-10-18,12:25:05.000,291,11011207,12845,0,1666095904,13152.955428189998,58.91162328000064,53593.53489768001 2022-10-18,12:25:06.000,291,11011177,12565,0,1666095905,13152.989109739989,58.90457415000128,53593.56983328 2022-10-18,12:25:07.000,291,11011238,12725,0,1666095906,13152.982373429993,58.876377630003844,53593.55585904001 2022-10-18,12:25:08.000,291,11011220,12605,0,1666095907,13153.063209149994,58.85523023999849,53593.58380752001 2022-10-18,12:25:09.000,291,11011232,12805,0,1666095908,13153.029527599989,58.834082850000414,53593.562846160006 2022-10-18,12:25:10.000,291,11011228,13005,0,1666095909,13153.090154389989,58.84113197999977,53593.611756000006 2022-10-18,12:25:11.000,291,11011208,12885,0,1666095910,13153.19119903999,58.827033720001054,53593.63271736001 2022-10-18,12:25:12.000,291,11011211,12725,0,1666095911,13153.19119903999,58.777689809998265,53593.60476888001 2022-10-18,12:25:13.000,291,11011236,12685,0,1666095912,13153.25182582999,58.75654242000019,53593.660665840005 2022-10-18,12:25:14.000,291,11011210,12605,0,1666095913,13153.204671659994,58.73539503000211,53593.5768204 2022-10-18,12:25:15.000,291,11011226,12605,0,1666095914,13153.23161689999,58.69310024999868,53593.54887192 2022-10-18,12:25:16.000,291,11011240,12765,0,1666095915,13153.23161689999,58.65785460000188,53593.562846160006 2022-10-18,12:25:17.000,291,11011241,12805,0,1666095916,13153.325925239995,58.58031417000166,53593.65367872001 2022-10-18,12:25:18.000,291,11011256,12805,0,1666095917,13153.27877107,58.49572461000207,53593.54887192 2022-10-18,12:25:19.000,291,11011189,12765,0,1666095918,13153.29224368999,58.411135050002486,53593.660665840005 2022-10-18,12:25:20.000,291,11011223,12925,0,1666095919,13153.27877107,58.3265454900029,53593.68861432 2022-10-18,12:25:21.000,291,11011227,12725,0,1666095920,13153.21140796999,58.241955930003314,53593.68162720001 2022-10-18,12:25:22.000,291,11011242,12925,0,1666095921,13153.157517489999,58.185562890001165,53593.65367872001 2022-10-18,12:25:23.000,291,11011197,12885,0,1666095922,13153.076681769999,58.0798259400035,53593.65367872001 2022-10-18,12:25:24.000,291,11011195,12725,0,1666095923,13152.955428189998,58.002285510003276,53593.66765296 2022-10-18,12:25:25.000,291,11011181,12605,0,1666095924,13152.928482949988,57.93884334000177,53593.786434 2022-10-18,12:25:26.000,291,11011193,12685,0,1666095925,13152.847647230003,57.84720465000282,53593.74451128 2022-10-18,12:25:27.000,291,11011251,12605,0,1666095926,13152.665766860002,57.769664220002596,53593.68162720001 2022-10-18,12:25:28.000,291,11011214,12445,0,1666095927,13152.645557930002,57.67802553000365,53593.730537040006 2022-10-18,12:25:29.000,291,11011235,12645,0,1666095928,13152.584931140002,57.58638684000471,53593.75149840001 2022-10-18,12:25:30.000,291,11011230,12565,0,1666095929,13152.490622799996,57.551141190000635,53593.758485520004 2022-10-18,12:25:31.000,291,11011187,12765,0,1666095930,13152.376105529991,57.43835511000361,53593.66765296 2022-10-18,12:25:32.000,291,11011216,12605,0,1666095931,13152.308742429996,57.35376555000403,53593.68162720001 2022-10-18,12:25:33.000,291,11011289,12805,0,1666095932,13152.207697779995,57.26917599000444,53593.7165628 2022-10-18,12:25:34.000,291,11011212,12965,0,1666095933,13152.13359836999,57.21983208000165,53593.68162720001 2022-10-18,12:25:35.000,291,11011217,12885,0,1666095934,13152.09318050999,57.142291650001425,53593.73752416 2022-10-18,12:25:36.000,291,11011194,12845,0,1666095935,13152.005608479994,57.12114426000335,53593.758485520004 2022-10-18,12:25:37.000,291,11011249,12605,0,1666095936,13151.938245379999,57.03655470000376,53593.66765296 2022-10-18,12:25:38.000,291,11011243,12765,0,1666095937,13151.756365009998,57.01540730999841,53593.60476888001 2022-10-18,12:25:39.000,291,11011207,12725,0,1666095938,13151.722683459993,56.94491601000482,53593.61874312 2022-10-18,12:25:40.000,291,11011219,12765,0,1666095939,13151.715947149998,56.89557210000203,53593.61874312 2022-10-18,12:25:41.000,291,11011191,12925,0,1666095940,13151.695738219998,56.83212993000052,53593.60476888001 2022-10-18,12:25:42.000,291,11011239,12805,0,1666095941,13151.648584049988,56.84622818999924,53593.6466916 2022-10-18,12:25:43.000,291,11011229,12845,0,1666095942,13151.581220949993,56.8180316700018,53593.611756000006 2022-10-18,12:25:44.000,291,11011253,12445,0,1666095943,13151.527330470002,56.77573688999837,53593.611756000006 2022-10-18,12:25:45.000,291,11011265,12725,0,1666095944,13151.574484639998,56.740491240001575,53593.63271736001 2022-10-18,12:25:46.000,291,11011228,12765,0,1666095945,13151.554275709997,56.71229472000414,53593.55585904001 2022-10-18,12:25:47.000,291,11011218,12525,0,1666095946,13151.561012019993,56.691147329998785,53593.541884800004 2022-10-18,12:25:48.000,291,11011186,12765,0,1666095947,13151.493648919997,56.726392980002856,53593.38816816001 2022-10-18,12:25:49.000,291,11011234,12805,0,1666095948,13151.513857849997,56.62770516000455,53593.43009088 2022-10-18,12:25:50.000,291,11011235,12725,0,1666095949,13151.574484639998,56.6065577699992,53593.43707800001 2022-10-18,12:25:51.000,291,11011238,12885,0,1666095950,13151.668792979988,56.54311559999769,53593.49996208 2022-10-18,12:25:52.000,291,11011233,12925,0,1666095951,13151.635111429998,56.54311559999769,53593.41611664001 2022-10-18,12:25:53.000,291,11011241,12565,0,1666095952,13151.628375120003,56.500820820001536,53593.3322712 2022-10-18,12:25:54.000,291,11011269,12685,0,1666095953,13151.715947149998,56.46557517000474,53593.395155280006 2022-10-18,12:25:55.000,291,11011256,12805,0,1666095954,13151.715947149998,56.35278909000044,53593.33925832 2022-10-18,12:25:56.000,291,11011260,12685,0,1666095955,13151.736156079998,56.331641700002365,53593.30432272 2022-10-18,12:25:57.000,291,11011225,12605,0,1666095956,13151.736156079998,56.31049431000429,53593.3322712 2022-10-18,12:25:58.000,291,11011221,12765,0,1666095957,13151.769837629989,56.289346919998934,53593.31829696001 2022-10-18,12:25:59.000,291,11011179,12685,0,1666095958,13151.816991799999,56.19065910000063,53593.374193920004 2022-10-18,12:26:00.000,291,11011258,12725,0,1666095959,13151.857409659999,56.16951171000255,53593.38118104 2022-10-18,12:26:01.000,291,11011206,12725,0,1666095960,13151.884354899994,56.12721692999912,53593.325284080005 2022-10-18,12:26:02.000,291,11011238,12685,0,1666095961,13151.843937039994,56.06377476000489,53593.31130984 2022-10-18,12:26:03.000,291,11011245,12645,0,1666095962,13151.837200729999,56.02147998000146,53593.1925288 2022-10-18,12:26:04.000,291,11011237,12845,0,1666095963,13151.830464419989,56.0144308500021,53593.23445152 2022-10-18,12:26:05.000,291,11011166,12645,0,1666095964,13151.877618589999,55.93689042000187,53593.23445152 2022-10-18,12:26:06.000,291,11011216,12965,0,1666095965,13151.870882279989,55.95098868000059,53593.24143864 2022-10-18,12:26:07.000,291,11011216,12685,0,1666095966,13151.89109120999,55.88754650999908,53593.28336136 2022-10-18,12:26:08.000,291,11011233,12965,0,1666095967,13151.89109120999,55.85934999000165,53593.21349016 2022-10-18,12:26:09.000,291,11011236,12685,0,1666095968,13151.944981689994,55.85230086000229,53593.227464400006 2022-10-18,12:26:10.000,291,11011260,12805,0,1666095969,13151.95171799999,55.85230086000229,53593.29733560001 2022-10-18,12:26:11.000,291,11011223,12645,0,1666095970,13151.924772759994,55.81000607999886,53593.206503040004 2022-10-18,12:26:12.000,291,11011214,12925,0,1666095971,13151.985399549994,55.79590782000014,53593.276374240006 2022-10-18,12:26:13.000,291,11011232,12645,0,1666095972,13151.958454309999,55.8029569499995,53593.1925288 2022-10-18,12:26:14.000,291,11011219,12565,0,1666095973,13151.985399549994,55.79590782000014,53593.21349016 2022-10-18,12:26:15.000,291,11011210,12765,0,1666095974,13152.07970789,55.73951477999799,53593.29034848 2022-10-18,12:26:16.000,291,11011252,12685,0,1666095975,13152.12012575,55.73246564999863,53593.325284080005 2022-10-18,12:26:17.000,291,11011246,12605,0,1666095976,13152.12012575,55.71131826000055,53593.31829696001 2022-10-18,12:26:18.000,291,11011257,12685,0,1666095977,13152.126862059995,55.640826959999686,53593.23445152 2022-10-18,12:26:19.000,291,11011237,12765,0,1666095978,13152.21443408999,55.58443392000481,53593.325284080005 2022-10-18,12:26:20.000,291,11011259,12765,0,1666095979,13152.2211704,55.520991750003304,53593.31829696001 2022-10-18,12:26:21.000,291,11011227,12725,0,1666095980,13152.187488849995,55.49984435999795,53593.3322712 2022-10-18,12:26:22.000,291,11011253,12765,0,1666095981,13152.28179719,55.42935306000436,53593.374193920004 2022-10-18,12:26:23.000,291,11011216,12605,0,1666095982,13152.25485194999,55.35886176000349,53593.31829696001 2022-10-18,12:26:24.000,291,11011226,12685,0,1666095983,13152.227906709995,55.295419590001984,53593.3322712 2022-10-18,12:26:25.000,291,11011255,12845,0,1666095984,13152.23464301999,55.19673177000368,53593.36720680001 2022-10-18,12:26:26.000,291,11011217,12565,0,1666095985,13152.18075254,55.0980439499981,53593.36720680001 2022-10-18,12:26:27.000,291,11011236,13125,0,1666095986,13152.17401622999,54.999356129999796,53593.3322712 2022-10-18,12:26:28.000,291,11011247,12685,0,1666095987,13152.05276264999,54.98525787000108,53593.276374240006 2022-10-18,12:26:29.000,291,11011178,12965,0,1666095988,13152.046026339995,54.92181569999957,53593.2624 2022-10-18,12:26:30.000,291,11011242,12765,0,1666095989,13152.066235269995,54.79493136000383,53593.34624544001 2022-10-18,12:26:31.000,291,11011205,12725,0,1666095990,13152.05949896,54.69624353999825,53593.374193920004 2022-10-18,12:26:32.000,291,11011250,12965,0,1666095991,13152.01234478999,54.611653979998664,53593.43009088 2022-10-18,12:26:33.000,291,11011226,12725,0,1666095992,13151.884354899994,54.55526094000379,53593.38816816001 2022-10-18,12:26:34.000,291,11011210,12645,0,1666095993,13151.837200729999,54.463622250004846,53593.38816816001 2022-10-18,12:26:35.000,291,11011241,12885,0,1666095994,13151.796782869998,54.371983559998625,53593.423103760004 2022-10-18,12:26:36.000,291,11011243,12645,0,1666095995,13151.709210839988,54.27329574000032,53593.36720680001 2022-10-18,12:26:37.000,291,11011220,12805,0,1666095996,13151.601429879993,54.195755310000095,53593.29034848 2022-10-18,12:26:38.000,291,11011258,12925,0,1666095997,13151.493648919997,54.139362269997946,53593.30432272 2022-10-18,12:26:39.000,291,11011246,12645,0,1666095998,13151.473439989997,54.06182183999772,53593.35323256 2022-10-18,12:26:40.000,291,11011226,12925,0,1666095999,13151.331977479997,53.98428141000477,53593.36021968 2022-10-18,12:26:41.000,291,11011271,12845,0,1666096000,13151.264614380001,53.92083924000326,53593.3322712 2022-10-18,12:26:42.000,291,11011273,12765,0,1666096001,13151.197251279991,53.88559358999919,53593.26938712001 2022-10-18,12:26:43.000,291,11011209,12845,0,1666096002,13151.04231615,53.836249680003675,53593.206503040004 2022-10-18,12:26:44.000,291,11011207,12925,0,1666096003,13150.98168936,53.77280751000217,53593.227464400006 2022-10-18,12:26:45.000,291,11011236,12805,0,1666096004,13150.927798879995,53.71641447000002,53593.29034848 2022-10-18,12:26:46.000,291,11011215,12605,0,1666096005,13150.83349053999,53.69526708000194,53593.206503040004 2022-10-18,12:26:47.000,291,11011236,12645,0,1666096006,13150.79307267999,53.68821795000258,53593.21349016 2022-10-18,12:26:48.000,291,11011246,12685,0,1666096007,13150.705500649994,53.66002142999787,53593.17156744 2022-10-18,12:26:49.000,291,11011270,12605,0,1666096008,13150.69202802999,53.62477578000107,53593.22047728001 2022-10-18,12:26:50.000,291,11011238,12605,0,1666096009,13150.611192309989,53.62477578000107,53593.16458032 2022-10-18,12:26:51.000,291,11011246,12565,0,1666096010,13150.590983379989,53.603628390002996,53593.17156744 2022-10-18,12:26:52.000,291,11011238,12285,0,1666096011,13150.543829209993,53.57543186999828,53593.087722000004 2022-10-18,12:26:53.000,291,11011228,12765,0,1666096012,13150.476466109998,53.617726650001714,53593.02483792 2022-10-18,12:26:54.000,291,11011253,12805,0,1666096013,13150.436048249998,53.63182491000043,53593.11567048 2022-10-18,12:26:55.000,291,11011243,12565,0,1666096014,13150.483202419993,53.617726650001714,53593.12964472001 2022-10-18,12:26:56.000,291,11011236,12725,0,1666096015,13150.449520869988,53.64592316999915,53593.09470912 2022-10-18,12:26:57.000,291,11011236,12765,0,1666096016,13150.395630389998,53.667070560004504,53593.07374776 2022-10-18,12:26:58.000,291,11011256,12805,0,1666096017,13150.274376809997,53.68821795000258,53592.96195384001 2022-10-18,12:26:59.000,291,11011211,12645,0,1666096018,13150.274376809997,53.74461099000473,53592.98291520001 2022-10-18,12:27:00.000,291,11011227,12645,0,1666096019,13150.260904189992,53.75870925000345,53593.03182504001 2022-10-18,12:27:01.000,291,11011208,12805,0,1666096020,13150.233958949997,53.77280751000217,53593.01086368001 2022-10-18,12:27:02.000,291,11011225,12805,0,1666096021,13150.166595850002,53.779856640001526,53592.98291520001 2022-10-18,12:27:03.000,291,11011235,12965,0,1666096022,13150.119441679992,53.793954900000244,53592.89906976 2022-10-18,12:27:04.000,291,11011259,12965,0,1666096023,13150.112705369997,53.87854445999983,53592.86413416001 2022-10-18,12:27:05.000,291,11011245,12805,0,1666096024,13150.105969060001,53.87149533000047,53592.8082372 2022-10-18,12:27:06.000,291,11011208,12805,0,1666096025,13150.018397029991,53.93493750000198,53592.85714704 2022-10-18,12:27:07.000,291,11011237,12645,0,1666096026,13150.025133340001,53.99837967000349,53592.79426296001 2022-10-18,12:27:08.000,291,11011208,12765,0,1666096027,13149.90387976,53.98428141000477,53592.76631448001 2022-10-18,12:27:09.000,291,11011268,12645,0,1666096028,13149.85672558999,54.068870970004355,53592.66150768 2022-10-18,12:27:10.000,291,11011252,12725,0,1666096029,13149.870198209996,54.09706749000179,53592.76631448001 2022-10-18,12:27:11.000,291,11011216,12645,0,1666096030,13149.88367083,54.12526400999923,53592.752340240004 2022-10-18,12:27:12.000,291,11011221,12925,0,1666096031,13149.769153559995,54.1605096600033,53592.654520560005 2022-10-18,12:27:13.000,291,11011257,13005,0,1666096032,13149.71526307999,54.23100096000417,53592.54971376001 2022-10-18,12:27:14.000,291,11011190,12565,0,1666096033,13149.728735699995,54.238050090003526,53592.584649360004 2022-10-18,12:27:15.000,291,11011242,12765,0,1666096034,13149.69505414999,54.28739399999904,53592.54272664 2022-10-18,12:27:16.000,291,11011188,12805,0,1666096035,13149.67484521999,54.34378704000119,53592.584649360004 2022-10-18,12:27:17.000,291,11011239,12685,0,1666096036,13149.60074581,54.40018008000334,53592.535739520004 2022-10-18,12:27:18.000,291,11011246,12525,0,1666096037,13149.506437469994,54.48476964000292,53592.46586832 2022-10-18,12:27:19.000,291,11011213,12805,0,1666096038,13149.486228539994,54.52706441999908,53592.47285544 2022-10-18,12:27:20.000,291,11011219,12605,0,1666096039,13149.56032795,54.597555719999946,53592.4938168 2022-10-18,12:27:21.000,291,11011239,13045,0,1666096040,13149.519910089999,54.653948760002095,53592.45888120001 2022-10-18,12:27:22.000,291,11011244,12765,0,1666096041,13149.499701159999,54.73148919000232,53592.43093272001 2022-10-18,12:27:23.000,291,11011220,12605,0,1666096042,13149.418865439999,54.830177010000625,53592.37503576 2022-10-18,12:27:24.000,291,11011244,12885,0,1666096043,13149.412129129989,54.91476657000021,53592.27721608 2022-10-18,12:27:25.000,291,11011238,12605,0,1666096044,13149.452546989989,55.020503519997874,53592.36106152001 2022-10-18,12:27:26.000,291,11011232,13005,0,1666096045,13149.405392819994,55.112142210004095,53592.2842032 2022-10-18,12:27:27.000,291,11011214,12605,0,1666096046,13149.432338059989,55.2108300300024,53592.319138800005 2022-10-18,12:27:28.000,291,11011273,12725,0,1666096047,13149.425601749994,55.30246872000134,53592.34010016001 2022-10-18,12:27:29.000,291,11011233,12725,0,1666096048,13149.466019609994,55.36591089000285,53592.319138800005 2022-10-18,12:27:30.000,291,11011257,12685,0,1666096049,13149.479492229999,55.49984435999795,53592.32612592 2022-10-18,12:27:31.000,291,11011243,12645,0,1666096050,13149.47275591999,55.59853218000353,53592.270228960006 2022-10-18,12:27:32.000,291,11011230,12805,0,1666096051,13149.519910089999,55.73951477999799,53592.34010016001 2022-10-18,12:27:33.000,291,11011268,12605,0,1666096052,13149.506437469994,55.83115347000421,53592.221319120006 2022-10-18,12:27:34.000,291,11011239,12685,0,1666096053,13149.519910089999,55.95098868000059,53592.22830624 2022-10-18,12:27:35.000,291,11011242,12645,0,1666096054,13149.53338270999,56.02147998000146,53592.221319120006 2022-10-18,12:27:36.000,291,11011235,12725,0,1666096055,13149.627691049995,56.091971280002326,53592.2842032 2022-10-18,12:27:37.000,291,11011260,12885,0,1666096056,13149.61421842999,56.16951171000255,53592.24228048001 2022-10-18,12:27:38.000,291,11011247,12685,0,1666096057,13149.627691049995,56.26819953000086,53592.24228048001 2022-10-18,12:27:39.000,291,11011252,12645,0,1666096058,13149.57380056999,56.35278909000044,53592.15843504 2022-10-18,12:27:40.000,291,11011256,12925,0,1666096059,13149.63442735999,56.43032952000067,53592.14446080001 2022-10-18,12:27:41.000,291,11011215,12685,0,1666096060,13149.63442735999,56.500820820001536,53592.20734488 2022-10-18,12:27:42.000,291,11011252,12725,0,1666096061,13149.668108909995,56.5713121200024,53592.1793964 2022-10-18,12:27:43.000,291,11011230,12725,0,1666096062,13149.63442735999,56.64180342000327,53592.17240928001 2022-10-18,12:27:44.000,291,11011241,13125,0,1666096063,13149.647899979995,56.691147329998785,53592.1793964 2022-10-18,12:27:45.000,291,11011287,12645,0,1666096064,13149.668108909995,56.7193438500035,53592.21433200001 2022-10-18,12:27:46.000,291,11011217,12685,0,1666096065,13149.64116367,56.789835150004365,53592.200357760004 2022-10-18,12:27:47.000,291,11011255,12845,0,1666096066,13149.63442735999,56.860326449997956,53592.24228048001 2022-10-18,12:27:48.000,291,11011248,12645,0,1666096067,13149.57380056999,56.923768619999464,53592.200357760004 2022-10-18,12:27:49.000,291,11011221,12805,0,1666096068,13149.627691049995,56.95196514000418,53592.18638352 2022-10-18,12:27:50.000,291,11011248,12725,0,1666096069,13149.58053688,57.00835817999905,53592.20734488 2022-10-18,12:27:51.000,291,11011277,12765,0,1666096070,13149.63442735999,57.03655470000376,53592.27721608 2022-10-18,12:27:52.000,291,11011196,12805,0,1666096071,13149.57380056999,57.10704600000463,53592.23529336 2022-10-18,12:27:53.000,291,11011273,12645,0,1666096072,13149.546855329994,57.135242520002066,53592.19337064001 2022-10-18,12:27:54.000,291,11011222,12725,0,1666096073,13149.607482119995,57.20573382000293,53592.18638352 2022-10-18,12:27:55.000,291,11011230,12805,0,1666096074,13149.64116367,57.21983208000165,53592.18638352 2022-10-18,12:27:56.000,291,11011212,12605,0,1666096075,13149.68158153,57.28327425000316,53592.249267600004 2022-10-18,12:27:57.000,291,11011222,12805,0,1666096076,13149.627691049995,57.325569029999315,53592.16542216 2022-10-18,12:27:58.000,291,11011232,12605,0,1666096077,13149.6613726,57.38901120000082,53592.1793964 2022-10-18,12:27:59.000,291,11011208,12765,0,1666096078,13149.82304404,57.38901120000082,53592.319138800005 2022-10-18,12:28:00.000,291,11011199,12805,0,1666096079,13149.829780349995,57.46655163000105,53592.25625472 2022-10-18,12:28:01.000,291,11011254,12765,0,1666096080,13149.92408869,57.48064988999977,53592.221319120006 2022-10-18,12:28:02.000,291,11011254,12805,0,1666096081,13149.951033929996,57.558190319999994,53592.22830624 2022-10-18,12:28:03.000,291,11011214,12845,0,1666096082,13149.957770239991,57.57228857999871,53592.1793964 2022-10-18,12:28:04.000,291,11011256,12885,0,1666096083,13150.038605959991,57.61458336000214,53592.200357760004 2022-10-18,12:28:05.000,291,11011265,12845,0,1666096084,13150.119441679992,57.67097640000429,53592.23529336 2022-10-18,12:28:06.000,291,11011265,12565,0,1666096085,13150.233958949997,57.68507466000301,53592.26324184001 2022-10-18,12:28:07.000,291,11011195,12485,0,1666096086,13150.301322049992,57.734418569998525,53592.221319120006 2022-10-18,12:28:08.000,291,11011174,12845,0,1666096087,13150.348476220002,57.70622205000109,53592.22830624 2022-10-18,12:28:09.000,291,11011213,12765,0,1666096088,13150.395630389998,57.75556596000388,53592.24228048001 2022-10-18,12:28:10.000,291,11011247,12765,0,1666096089,13150.503411349993,57.790811610000674,53592.3540744 2022-10-18,12:28:11.000,291,11011187,12805,0,1666096090,13150.584247069994,57.79786074000003,53592.319138800005 2022-10-18,12:28:12.000,291,11011219,12805,0,1666096091,13150.550565519989,57.833106390004104,53592.2842032 2022-10-18,12:28:13.000,291,11011234,12885,0,1666096092,13150.564038139993,57.833106390004104,53592.27721608 2022-10-18,12:28:14.000,291,11011224,12805,0,1666096093,13150.631401239989,57.81900812999811,53592.368048640004 2022-10-18,12:28:15.000,291,11011166,12965,0,1666096094,13150.685291719994,57.86130291000154,53592.45189408 2022-10-18,12:28:16.000,291,11011210,12965,0,1666096095,13150.71223695999,57.88245029999962,53592.535739520004 2022-10-18,12:28:17.000,291,11011206,12765,0,1666096096,13150.745918509994,57.87540117000026,53592.50779104001 2022-10-18,12:28:18.000,291,11011275,12925,0,1666096097,13150.745918509994,57.89654855999834,53592.556700880006 2022-10-18,12:28:19.000,291,11011205,12965,0,1666096098,13150.611192309989,57.91769595000369,53592.43093272001 2022-10-18,12:28:20.000,291,11011234,12885,0,1666096099,13150.590983379989,57.967039859999204,53592.486829680005 2022-10-18,12:28:21.000,291,11011272,12645,0,1666096100,13150.698764339999,57.952941600000486,53592.563688 2022-10-18,12:28:22.000,291,11011220,12565,0,1666096101,13150.745918509994,57.97408898999856,53592.61259784 2022-10-18,12:28:23.000,291,11011266,12765,0,1666096102,13150.71223695999,57.98818725000456,53592.605610720006 2022-10-18,12:28:24.000,291,11011230,12605,0,1666096103,13150.685291719994,57.98113811999792,53592.6684948 2022-10-18,12:28:25.000,291,11011221,12685,0,1666096104,13150.75939113,58.03753116000007,53592.703430400004 2022-10-18,12:28:26.000,291,11011253,12645,0,1666096105,13150.718973269999,58.08687507000286,53592.71740464001 2022-10-18,12:28:27.000,291,11011206,12925,0,1666096106,13150.69202802999,58.15736637000373,53592.724391760006 2022-10-18,12:28:28.000,291,11011243,12725,0,1666096107,13150.651610169989,58.20671027999924,53592.71740464001 2022-10-18,12:28:29.000,291,11011254,12885,0,1666096108,13150.69202802999,58.26310332000139,53592.75932736 2022-10-18,12:28:30.000,291,11011240,12525,0,1666096109,13150.81328160999,58.27720158000011,53592.85015992 2022-10-18,12:28:31.000,291,11011200,13045,0,1666096110,13150.85369946999,58.33359462000226,53592.88509552001 2022-10-18,12:28:32.000,291,11011204,12685,0,1666096111,13150.887381019995,58.404085920003126,53592.89906976 2022-10-18,12:28:33.000,291,11011284,12765,0,1666096112,13150.93453518999,58.44638069999928,53592.871121280004 2022-10-18,12:28:34.000,291,11011224,12845,0,1666096113,13151.03557983999,58.50277374000143,53592.871121280004 2022-10-18,12:28:35.000,291,11011210,12645,0,1666096114,13151.03557983999,58.58031417000166,53592.89906976 2022-10-18,12:28:36.000,291,11011243,12685,0,1666096115,13151.12315187,58.67900198999996,53592.892082640006 2022-10-18,12:28:37.000,291,11011196,12685,0,1666096116,13151.18377866,58.70719851000467,53592.89906976 2022-10-18,12:28:38.000,291,11011209,12685,0,1666096117,13151.284823310001,58.812935460002336,53592.920031120004 2022-10-18,12:28:39.000,291,11011234,12645,0,1666096118,13151.446494750002,58.812935460002336,53593.0178508 2022-10-18,12:28:40.000,291,11011239,12645,0,1666096119,13151.561012019993,58.8834267600032,53593.05278640001 2022-10-18,12:28:41.000,291,11011228,12565,0,1666096120,13151.709210839988,58.91162328000064,53593.11567048 2022-10-18,12:28:42.000,291,11011242,12725,0,1666096121,13151.749628699989,58.996212840000226,53593.09470912 2022-10-18,12:28:43.000,291,11011240,12565,0,1666096122,13151.816991799999,59.0314584900043,53593.19951592001 2022-10-18,12:28:44.000,291,11011235,13125,0,1666096123,13151.870882279989,59.059655010001734,53593.12964472001 2022-10-18,12:28:45.000,291,11011246,12645,0,1666096124,13152.025817409994,59.06670414000109,53593.22047728001 2022-10-18,12:28:46.000,291,11011260,12925,0,1666096125,13152.14033468,59.07375327000045,53593.2624 2022-10-18,12:28:47.000,291,11011226,12605,0,1666096126,13152.21443408999,59.11604805000388,53593.30432272 2022-10-18,12:28:48.000,291,11011248,12725,0,1666096127,13152.288533499996,59.13719544000196,53593.255412880004 2022-10-18,12:28:49.000,291,11011218,12685,0,1666096128,13152.470413869996,59.15834283000004,53593.35323256 2022-10-18,12:28:50.000,291,11011254,12645,0,1666096129,13152.551249589997,59.14424457000132,53593.43707800001 2022-10-18,12:28:51.000,291,11011216,12845,0,1666096130,13152.685975790002,59.1653919599994,53593.43707800001 2022-10-18,12:28:52.000,291,11011223,12725,0,1666096131,13152.760075199993,59.20063761000347,53593.48598784001 2022-10-18,12:28:53.000,291,11011248,12525,0,1666096132,13152.800493059993,59.18653935000475,53593.45105224 2022-10-18,12:28:54.000,291,11011190,12725,0,1666096133,13152.861119849993,59.15834283000004,53593.562846160006 2022-10-18,12:28:55.000,291,11011183,12725,0,1666096134,13153.009318669989,59.15129370000068,53593.65367872001 2022-10-18,12:28:56.000,291,11011216,12725,0,1666096135,13153.069945459989,59.15129370000068,53593.74451128 2022-10-18,12:28:57.000,291,11011234,12685,0,1666096136,13153.117099629999,59.15834283000004,53593.786434 2022-10-18,12:28:58.000,291,11011228,12765,0,1666096137,13153.157517489999,59.19358848000411,53593.80040824001 2022-10-18,12:28:59.000,291,11011208,12605,0,1666096138,13153.19793535,59.228834130000905,53593.84233096 2022-10-18,12:29:00.000,291,11011236,12805,0,1666096139,13153.31245261999,59.18653935000475,53593.91220216 2022-10-18,12:29:01.000,291,11011226,12605,0,1666096140,13153.406760959995,59.19358848000411,53593.95412488 2022-10-18,12:29:02.000,291,11011256,12685,0,1666096141,13153.43370619999,59.179490219998115,53594.044957440005 2022-10-18,12:29:03.000,291,11011244,12645,0,1666096142,13153.45391512999,59.179490219998115,53594.1008544 2022-10-18,12:29:04.000,291,11011262,12845,0,1666096143,13153.5010693,59.18653935000475,53594.13579000001 2022-10-18,12:29:05.000,291,11011282,12765,0,1666096144,13153.568432399996,59.179490219998115,53594.212648320005 2022-10-18,12:29:06.000,291,11011224,12965,0,1666096145,13153.629059189996,59.20063761000347,53594.25457104001 2022-10-18,12:29:07.000,291,11011230,12645,0,1666096146,13153.689685979996,59.179490219998115,53594.27553240001 2022-10-18,12:29:08.000,291,11011218,12805,0,1666096147,13153.629059189996,59.228834130000905,53594.310468 2022-10-18,12:29:09.000,291,11011242,12765,0,1666096148,13153.649268119996,59.18653935000475,53594.401300560006 2022-10-18,12:29:10.000,291,11011242,12605,0,1666096149,13153.757049079992,59.1301463100026,53594.49213312001 2022-10-18,12:29:11.000,291,11011219,12725,0,1666096150,13153.824412180002,59.07375327000045,53594.54104296001 2022-10-18,12:29:12.000,291,11011222,12765,0,1666096151,13153.831148489997,59.09490065999853,53594.54104296001 2022-10-18,12:29:13.000,291,11011186,12845,0,1666096152,13153.871566349997,59.07375327000045,53594.6248884 2022-10-18,12:29:14.000,291,11011252,12765,0,1666096153,13153.932193139997,58.996212840000226,53594.73668232001 2022-10-18,12:29:15.000,291,11011284,12925,0,1666096154,13153.932193139997,58.97506545000215,53594.75764368001 2022-10-18,12:29:16.000,291,11011210,12445,0,1666096155,13153.932193139997,58.92572153999936,53594.785592160006 2022-10-18,12:29:17.000,291,11011251,12805,0,1666096156,13153.864830040002,58.876377630003844,53594.82751488001 2022-10-18,12:29:18.000,291,11011242,12645,0,1666096157,13153.871566349997,58.834082850000414,53594.82751488001 2022-10-18,12:29:19.000,291,11011261,12925,0,1666096158,13153.932193139997,58.763591549999546,53594.953283040006 2022-10-18,12:29:20.000,291,11011268,12725,0,1666096159,13153.925456830002,58.69310024999868,53594.96725728 2022-10-18,12:29:21.000,291,11011229,12565,0,1666096160,13153.790730629997,58.61555981999845,53594.94629592001 2022-10-18,12:29:22.000,291,11011227,12605,0,1666096161,13153.844621110002,58.594412430000375,53595.051102720005 2022-10-18,12:29:23.000,291,11011199,12885,0,1666096162,13153.797466939992,58.53097025999887,53595.02315424001 2022-10-18,12:29:24.000,291,11011218,12765,0,1666096163,13153.757049079992,58.460478959998,53595.05808984 2022-10-18,12:29:25.000,291,11011210,12885,0,1666096164,13153.790730629997,58.411135050002486,53595.16289664001 2022-10-18,12:29:26.000,291,11011211,12805,0,1666096165,13153.777258009992,58.34064375000162,53595.16289664001 2022-10-18,12:29:27.000,291,11011249,12845,0,1666096166,13153.716631219992,58.30539810000482,53595.13494816 2022-10-18,12:29:28.000,291,11011244,12725,0,1666096167,13153.709894909996,58.26310332000139,53595.13494816 2022-10-18,12:29:29.000,291,11011187,12605,0,1666096168,13153.730103839996,58.178513760001806,53595.2537292 2022-10-18,12:29:30.000,291,11011250,13005,0,1666096169,13153.770521699997,58.12212071999966,53595.218793600005 2022-10-18,12:29:31.000,291,11011217,12605,0,1666096170,13153.730103839996,58.065727680004784,53595.22578072 2022-10-18,12:29:32.000,291,11011227,12645,0,1666096171,13153.770521699997,58.016383770001994,53595.218793600005 2022-10-18,12:29:33.000,291,11011262,12765,0,1666096172,13153.743576460001,57.98818725000456,53595.3236004 2022-10-18,12:29:34.000,291,11011225,12765,0,1666096173,13153.757049079992,57.94589247000113,53595.29565192 2022-10-18,12:29:35.000,291,11011230,12605,0,1666096174,13153.858093729992,57.89654855999834,53595.3934716 2022-10-18,12:29:36.000,291,11011194,12805,0,1666096175,13153.952402069997,57.84720465000282,53595.44238144 2022-10-18,12:29:37.000,291,11011200,12565,0,1666096176,13153.918720519992,57.790811610000674,53595.456355680006 2022-10-18,12:29:38.000,291,11011259,12885,0,1666096177,13153.905247900002,57.75556596000388,53595.337574640005 2022-10-18,12:29:39.000,291,11011217,12645,0,1666096178,13153.945665760002,57.63573075000022,53595.4633428 2022-10-18,12:29:40.000,291,11011241,12605,0,1666096179,13153.999556239993,57.600485100003425,53595.44238144 2022-10-18,12:29:41.000,291,11011242,12485,0,1666096180,13154.019765169993,57.50884641000448,53595.49827840001 2022-10-18,12:29:42.000,291,11011238,12565,0,1666096181,13154.114073509998,57.46655163000105,53595.54020112 2022-10-18,12:29:43.000,291,11011231,12645,0,1666096182,13154.120809819993,57.431305980004254,53595.56116248 2022-10-18,12:29:44.000,291,11011202,12685,0,1666096183,13154.154491369998,57.36081468000339,53595.56814960001 2022-10-18,12:29:45.000,291,11011167,12765,0,1666096184,13154.228590779989,57.318519899999956,53595.65199504 2022-10-18,12:29:46.000,291,11011228,12845,0,1666096185,13154.269008639989,57.26917599000444,53595.61007232 2022-10-18,12:29:47.000,291,11011224,12805,0,1666096186,13154.336371739999,57.21278295000229,53595.65199504 2022-10-18,12:29:48.000,291,11011197,12725,0,1666096187,13154.32963542999,57.1634390399995,53595.57513672001 2022-10-18,12:29:49.000,291,11011218,12845,0,1666096188,13154.383525909994,57.07884947999992,53595.69391776001 2022-10-18,12:29:50.000,291,11011263,12885,0,1666096189,13154.504779489995,57.03655470000376,53595.79872456 2022-10-18,12:29:51.000,291,11011237,12685,0,1666096190,13154.51825211,56.95196514000418,53595.86160864001 2022-10-18,12:29:52.000,291,11011263,12365,0,1666096191,13154.49130686999,56.88147384000331,53595.88257000001 2022-10-18,12:29:53.000,291,11011232,12685,0,1666096192,13154.444152699994,56.78278601999773,53595.86859576 2022-10-18,12:29:54.000,291,11011259,12765,0,1666096193,13154.51151579999,56.70524559000478,53595.889557120005 2022-10-18,12:29:55.000,291,11011209,12805,0,1666096194,13154.49130686999,56.6065577699992,53595.938466960004 2022-10-18,12:29:56.000,291,11011203,12685,0,1666096195,13154.47783425,56.564262990003044,53595.96641544 2022-10-18,12:29:57.000,291,11011251,12965,0,1666096196,13154.41047114999,56.47967343000346,53595.959428320006 2022-10-18,12:29:58.000,291,11011221,12725,0,1666096197,13154.295953879999,56.388034740004514,53595.92449272 2022-10-18,12:29:59.000,291,11011260,12525,0,1666096198,13154.316162809999,56.2611504000015,53596.05026088001 2022-10-18,12:30:00.000,291,11011213,12765,0,1666096199,13154.255536019999,56.21885561999807,53596.04327376 2022-10-18,12:30:01.000,291,11011245,13005,0,1666096200,13154.201645539993,56.13426605999848,53596.05026088001 2022-10-18,12:30:02.000,291,11011215,12965,0,1666096201,13154.181436609993,56.06377476000489,53596.08519648 2022-10-18,12:30:03.000,291,11011254,12565,0,1666096202,13154.066919340003,56.00033259000338,53596.07122224001 2022-10-18,12:30:04.000,291,11011210,12645,0,1666096203,13153.959138379993,55.95098868000059,53596.07820936001 2022-10-18,12:30:05.000,291,11011236,12605,0,1666096204,13153.938929449992,55.873448250000365,53596.13410632 2022-10-18,12:30:06.000,291,11011231,12725,0,1666096205,13153.911984209997,55.85934999000165,53596.14808056001 2022-10-18,12:30:07.000,291,11011240,12845,0,1666096206,13153.851357419997,55.81000607999886,53596.15506768 2022-10-18,12:30:08.000,291,11011235,12765,0,1666096207,13153.783994320002,55.81000607999886,53596.16904192001 2022-10-18,12:30:09.000,291,11011271,12725,0,1666096208,13153.770521699997,55.78180956000142,53596.25987448 2022-10-18,12:30:10.000,291,11011226,12765,0,1666096209,13153.723367530001,55.72541651999927,53596.21096464 2022-10-18,12:30:11.000,291,11011220,12805,0,1666096210,13153.703158600001,55.746563910004625,53596.231926 2022-10-18,12:30:12.000,291,11011240,12885,0,1666096211,13153.656004429991,55.704269130001194,53596.28083584 2022-10-18,12:30:13.000,291,11011229,12845,0,1666096212,13153.548223469996,55.67607261000376,53596.20397752 2022-10-18,12:30:14.000,291,11011236,12965,0,1666096213,13153.49433298999,55.697220000001835,53596.21795176001 2022-10-18,12:30:15.000,291,11011267,12885,0,1666096214,13153.548223469996,55.690170870002476,53596.35070704 2022-10-18,12:30:16.000,291,11011246,12805,0,1666096215,13153.507805609996,55.640826959999686,53596.3017972 2022-10-18,12:30:17.000,291,11011257,12885,0,1666096216,13153.45391512999,55.647876089999045,53596.35769416 2022-10-18,12:30:18.000,291,11011275,12685,0,1666096217,13153.37981572,55.6690234800044,53596.26686160001 2022-10-18,12:30:19.000,291,11011181,13005,0,1666096218,13153.386552029995,55.61967957000161,53596.3017972 2022-10-18,12:30:20.000,291,11011222,12725,0,1666096219,13153.31245261999,55.647876089999045,53596.24590024001 2022-10-18,12:30:21.000,291,11011246,12805,0,1666096220,13153.40002465,55.61263044000225,53596.3017972 2022-10-18,12:30:22.000,291,11011256,12725,0,1666096221,13153.325925239995,55.63377783000033,53596.19699040001 2022-10-18,12:30:23.000,291,11011226,12485,0,1666096222,13153.27203475999,55.62672870000097,53596.18301616 2022-10-18,12:30:24.000,291,11011253,12965,0,1666096223,13153.31245261999,55.59148305000417,53596.224938880005 2022-10-18,12:30:25.000,291,11011281,12805,0,1666096224,13153.37307940999,55.59148305000417,53596.32974568 2022-10-18,12:30:26.000,291,11011202,12685,0,1666096225,13153.40002465,55.57738478999818,53596.32275856 2022-10-18,12:30:27.000,291,11011237,12965,0,1666096226,13153.447178819995,55.5562374000001,53596.35070704 2022-10-18,12:30:28.000,291,11011258,12805,0,1666096227,13153.37981572,55.53509001000202,53596.32275856 2022-10-18,12:30:29.000,291,11011250,12605,0,1666096228,13153.33266154999,55.520991750003304,53596.26686160001 2022-10-18,12:30:30.000,291,11011241,12765,0,1666096229,13153.29898,55.464598710001155,53596.28083584 2022-10-18,12:30:31.000,291,11011237,12725,0,1666096230,13153.41349726999,55.408205669999006,53596.36468128001 2022-10-18,12:30:32.000,291,11011215,12685,0,1666096231,13153.406760959995,55.40115653999965,53596.33673280001 2022-10-18,12:30:33.000,291,11011219,12725,0,1666096232,13153.37981572,55.37296002000221,53596.273848720004 2022-10-18,12:30:34.000,291,11011263,12605,0,1666096233,13153.44044251,55.37296002000221,53596.35070704 2022-10-18,12:30:35.000,291,11011271,12525,0,1666096234,13153.45391512999,55.33066523999878,53596.294810080006 2022-10-18,12:30:36.000,291,11011209,12645,0,1666096235,13153.467387749995,55.31656698000006,53596.31577144001 2022-10-18,12:30:37.000,291,11011189,12885,0,1666096236,13153.406760959995,55.31656698000006,53596.23891312001 2022-10-18,12:30:38.000,291,11011228,12645,0,1666096237,13153.47412405999,55.33066523999878,53596.294810080006 2022-10-18,12:30:39.000,291,11011226,12765,0,1666096238,13153.47412405999,55.288370460002625,53596.30878432 2022-10-18,12:30:40.000,291,11011236,12885,0,1666096239,13153.52127823,55.295419590001984,53596.30878432 2022-10-18,12:30:41.000,291,11011167,12965,0,1666096240,13153.54148716,55.26722307000455,53596.343719920005 2022-10-18,12:30:42.000,291,11011231,12805,0,1666096241,13153.53475084999,55.281321330003266,53596.28782296001 2022-10-18,12:30:43.000,291,11011200,12365,0,1666096242,13153.49433298999,55.30246872000134,53596.31577144001 2022-10-18,12:30:44.000,291,11011261,12605,0,1666096243,13153.52127823,55.281321330003266,53596.35769416 2022-10-18,12:30:45.000,291,11011245,12645,0,1666096244,13153.548223469996,55.25312480999855,53596.441539600004 2022-10-18,12:30:46.000,291,11011224,12525,0,1666096245,13153.58190502,55.246075679999194,53596.42756536 2022-10-18,12:30:47.000,291,11011266,13045,0,1666096246,13153.53475084999,55.20378090000304,53596.3716684 2022-10-18,12:30:48.000,291,11011238,12485,0,1666096247,13153.56169609,55.22492829000112,53596.38564264001 2022-10-18,12:30:49.000,291,11011148,12685,0,1666096248,13153.608850259996,55.239026549999835,53596.42057824 2022-10-18,12:30:50.000,291,11011292,12845,0,1666096249,13153.615586569991,55.26017393999791,53596.42057824 2022-10-18,12:30:51.000,291,11011245,12685,0,1666096250,13153.656004429991,55.231977420000476,53596.42756536 2022-10-18,12:30:52.000,291,11011218,12605,0,1666096251,13153.642531810001,55.281321330003266,53596.42756536 2022-10-18,12:30:53.000,291,11011232,12845,0,1666096252,13153.60211395,55.27427220000391,53596.40660400001 2022-10-18,12:30:54.000,291,11011239,12885,0,1666096253,13153.595377639991,55.288370460002625,53596.44852672 2022-10-18,12:30:55.000,291,11011223,12685,0,1666096254,13153.696422289991,55.281321330003266,53596.51839792 2022-10-18,12:30:56.000,291,11011226,12725,0,1666096255,13153.642531810001,55.295419590001984,53596.51839792 2022-10-18,12:30:57.000,291,11011265,12725,0,1666096256,13153.662740740001,55.30246872000134,53596.511410800005 2022-10-18,12:30:58.000,291,11011246,12965,0,1666096257,13153.642531810001,55.295419590001984,53596.49743656 2022-10-18,12:30:59.000,291,11011225,12805,0,1666096258,13153.58190502,55.31656698000006,53596.49743656 2022-10-18,12:31:00.000,291,11011236,13125,0,1666096259,13153.608850259996,55.35181263000413,53596.50442368001 2022-10-18,12:31:01.000,291,11011233,12725,0,1666096260,13153.595377639991,55.31656698000006,53596.53237216001 2022-10-18,12:31:02.000,291,11011252,12805,0,1666096261,13153.62232288,55.3095178500007,53596.560320640005 2022-10-18,12:31:03.000,291,11011240,12965,0,1666096262,13153.58190502,55.288370460002625,53596.50442368001 2022-10-18,12:31:04.000,291,11011277,12765,0,1666096263,13153.58190502,55.35181263000413,53596.55333352001 2022-10-18,12:31:05.000,291,11011244,12685,0,1666096264,13153.635795499991,55.32361610999942,53596.59525624 2022-10-18,12:31:06.000,291,11011227,12525,0,1666096265,13153.568432399996,55.35181263000413,53596.59525624 2022-10-18,12:31:07.000,291,11011233,12685,0,1666096266,13153.568432399996,55.33771436999814,53596.6162176 2022-10-18,12:31:08.000,291,11011232,12765,0,1666096267,13153.487596679995,55.37296002000221,53596.57429488001 2022-10-18,12:31:09.000,291,11011238,12285,0,1666096268,13153.467387749995,55.32361610999942,53596.62320472001 2022-10-18,12:31:10.000,291,11011183,12765,0,1666096269,13153.55495977999,55.35181263000413,53596.65814032 2022-10-18,12:31:11.000,291,11011228,12885,0,1666096270,13153.575168709991,55.33771436999814,53596.679101680005 2022-10-18,12:31:12.000,291,11011246,12925,0,1666096271,13153.51454191999,55.344763500004774,53596.609230480004 2022-10-18,12:31:13.000,291,11011230,12685,0,1666096272,13153.46065144,55.32361610999942,53596.630191840006 2022-10-18,12:31:14.000,291,11011218,12805,0,1666096273,13153.487596679995,55.33066523999878,53596.64416608 2022-10-18,12:31:15.000,291,11011273,12605,0,1666096274,13153.406760959995,55.288370460002625,53596.58826912 2022-10-18,12:31:16.000,291,11011260,12805,0,1666096275,13153.29898,55.35886176000349,53596.49743656 2022-10-18,12:31:17.000,291,11011218,12645,0,1666096276,13153.366343099995,55.33066523999878,53596.6162176 2022-10-18,12:31:18.000,291,11011236,13125,0,1666096277,13153.33266154999,55.33066523999878,53596.630191840006 2022-10-18,12:31:19.000,291,11011234,12685,0,1666096278,13153.29898,55.33066523999878,53596.56730776 2022-10-18,12:31:20.000,291,11011239,12685,0,1666096279,13153.23835321,55.344763500004774,53596.5463464 2022-10-18,12:31:21.000,291,11011269,12685,0,1666096280,13153.285507379995,55.288370460002625,53596.58128200001 2022-10-18,12:31:22.000,291,11011251,12725,0,1666096281,13153.21140796999,55.33066523999878,53596.58128200001 2022-10-18,12:31:23.000,291,11011194,12605,0,1666096282,13153.090154389989,55.344763500004774,53596.511410800005 2022-10-18,12:31:24.000,291,11011283,12685,0,1666096283,13153.103627009994,55.35181263000413,53596.43455248001 2022-10-18,12:31:25.000,291,11011250,12885,0,1666096284,13153.157517489999,55.35181263000413,53596.57429488001 2022-10-18,12:31:26.000,291,11011212,12725,0,1666096285,13153.15078117999,55.33771436999814,53596.560320640005 2022-10-18,12:31:27.000,291,11011246,12725,0,1666096286,13153.137308559999,55.33771436999814,53596.560320640005 2022-10-18,12:31:28.000,291,11011234,12645,0,1666096287,13153.117099629999,55.35886176000349,53596.50442368001 2022-10-18,12:31:29.000,291,11011257,12845,0,1666096288,13153.123835939994,55.35181263000413,53596.55333352001 2022-10-18,12:31:30.000,291,11011245,12965,0,1666096289,13153.083418079994,55.344763500004774,53596.51839792 2022-10-18,12:31:31.000,291,11011277,12805,0,1666096290,13153.090154389989,55.31656698000006,53596.5463464 2022-10-18,12:31:32.000,291,11011248,12765,0,1666096291,13153.063209149994,55.35181263000413,53596.50442368001 2022-10-18,12:31:33.000,291,11011257,12965,0,1666096292,13153.049736529989,55.3095178500007,53596.42756536 2022-10-18,12:31:34.000,291,11011173,12565,0,1666096293,13153.009318669989,55.37296002000221,53596.441539600004 2022-10-18,12:31:35.000,291,11011198,12845,0,1666096294,13153.13057224999,55.35181263000413,53596.560320640005 2022-10-18,12:31:36.000,291,11011217,12725,0,1666096295,13153.069945459989,55.38000915000157,53596.50442368001 2022-10-18,12:31:37.000,291,11011269,12725,0,1666096296,13153.056472839999,55.35886176000349,53596.46948808 2022-10-18,12:31:38.000,291,11011281,12725,0,1666096297,13152.975637119998,55.344763500004774,53596.41359112001 2022-10-18,12:31:39.000,291,11011252,12645,0,1666096298,13153.056472839999,55.36591089000285,53596.392629760005 2022-10-18,12:31:40.000,291,11011188,12565,0,1666096299,13153.043000219994,55.39410741000029,53596.42057824 2022-10-18,12:31:41.000,291,11011259,12645,0,1666096300,13153.103627009994,55.43640219000372,53596.44852672 2022-10-18,12:31:42.000,291,11011225,12965,0,1666096301,13153.13057224999,55.457549580001796,53596.462500960006 2022-10-18,12:31:43.000,291,11011234,12605,0,1666096302,13153.13057224999,55.464598710001155,53596.50442368001 2022-10-18,12:31:44.000,291,11011237,12645,0,1666096303,13153.049736529989,55.457549580001796,53596.40660400001 2022-10-18,12:31:45.000,291,11011255,12605,0,1666096304,13153.177726419999,55.47869696999987,53596.462500960006 2022-10-18,12:31:46.000,291,11011263,12725,0,1666096305,13153.144044869994,55.520991750003304,53596.4764752 2022-10-18,12:31:47.000,291,11011260,12885,0,1666096306,13153.21814428,55.513942620003945,53596.42057824 2022-10-18,12:31:48.000,291,11011251,12925,0,1666096307,13153.164253799994,55.61263044000225,53596.3716684 2022-10-18,12:31:49.000,291,11011288,12965,0,1666096308,13153.224880589994,55.57033565999882,53596.40660400001 2022-10-18,12:31:50.000,291,11011225,12445,0,1666096309,13153.29224368999,55.640826959999686,53596.43455248001 2022-10-18,12:31:51.000,291,11011195,12765,0,1666096310,13153.33939786,55.67607261000376,53596.48346232001 2022-10-18,12:31:52.000,291,11011236,12965,0,1666096311,13153.366343099995,55.71836738999991,53596.48346232001 2022-10-18,12:31:53.000,291,11011268,12765,0,1666096312,13153.346134169995,55.72541651999927,53596.40660400001 2022-10-18,12:31:54.000,291,11011217,12765,0,1666096313,13153.39328833999,55.7677113000027,53596.462500960006 2022-10-18,12:31:55.000,291,11011271,12805,0,1666096314,13153.45391512999,55.77476043000206,53596.48346232001 2022-10-18,12:31:56.000,291,11011224,12885,0,1666096315,13153.46065144,55.77476043000206,53596.52538504 2022-10-18,12:31:57.000,291,11011219,12885,0,1666096316,13153.467387749995,55.84525173000293,53596.43455248001 2022-10-18,12:31:58.000,291,11011197,12805,0,1666096317,13153.507805609996,55.880497379999724,53596.4764752 2022-10-18,12:31:59.000,291,11011225,12805,0,1666096318,13153.56169609,55.873448250000365,53596.49743656 2022-10-18,12:32:00.000,291,11011232,12525,0,1666096319,13153.55495977999,55.88754650999908,53596.560320640005 2022-10-18,12:32:01.000,291,11011235,12605,0,1666096320,13153.588641329996,55.9016447699978,53596.53935928 2022-10-18,12:32:02.000,291,11011275,12925,0,1666096321,13153.575168709991,55.915743030003796,53596.49743656 2022-10-18,12:32:03.000,291,11011244,13005,0,1666096322,13153.548223469996,55.94393955000123,53596.46948808 2022-10-18,12:32:04.000,291,11011255,13085,0,1666096323,13153.54148716,55.99328346000402,53596.49044944 2022-10-18,12:32:05.000,291,11011232,12645,0,1666096324,13153.588641329996,56.00033259000338,53596.55333352001 2022-10-18,12:32:06.000,291,11011274,12765,0,1666096325,13153.595377639991,56.0144308500021,53596.5463464 2022-10-18,12:32:07.000,291,11011219,12605,0,1666096326,13153.615586569991,56.056725629998255,53596.50442368001 2022-10-18,12:32:08.000,291,11011254,12725,0,1666096327,13153.649268119996,56.056725629998255,53596.51839792 2022-10-18,12:32:09.000,291,11011233,12605,0,1666096328,13153.676213359991,56.06377476000489,53596.609230480004 2022-10-18,12:32:10.000,291,11011277,12845,0,1666096329,13153.629059189996,56.113118670000404,53596.62320472001 2022-10-18,12:32:11.000,291,11011223,12925,0,1666096330,13153.682949670001,56.12016779999976,53596.62320472001 2022-10-18,12:32:12.000,291,11011203,12805,0,1666096331,13153.62232288,56.099020410001685,53596.630191840006 2022-10-18,12:32:13.000,291,11011230,12645,0,1666096332,13153.629059189996,56.155413450003834,53596.6162176 2022-10-18,12:32:14.000,291,11011220,13005,0,1666096333,13153.635795499991,56.148364320004475,53596.65814032 2022-10-18,12:32:15.000,291,11011218,12725,0,1666096334,13153.689685979996,56.19065910000063,53596.70006304001 2022-10-18,12:32:16.000,291,11011228,12845,0,1666096335,13153.615586569991,56.18360997000127,53596.70705016 2022-10-18,12:32:17.000,291,11011268,12725,0,1666096336,13153.588641329996,56.21885561999807,53596.65814032 2022-10-18,12:32:18.000,291,11011242,12805,0,1666096337,13153.507805609996,56.23295388000406,53596.62320472001 2022-10-18,12:32:19.000,291,11011236,13005,0,1666096338,13153.52127823,56.24705214000278,53596.6860888 2022-10-18,12:32:20.000,291,11011228,12885,0,1666096339,13153.5010693,56.26819953000086,53596.70705016 2022-10-18,12:32:21.000,291,11011227,12645,0,1666096340,13153.528014539996,56.275248660000216,53596.72102440001 2022-10-18,12:32:22.000,291,11011241,12605,0,1666096341,13153.5010693,56.282297789999575,53596.75596 2022-10-18,12:32:23.000,291,11011254,12845,0,1666096342,13153.467387749995,56.31754344000365,53596.69307592 2022-10-18,12:32:24.000,291,11011245,12805,0,1666096343,13153.43370619999,56.324592570003006,53596.728011520005 2022-10-18,12:32:25.000,291,11011221,12805,0,1666096344,13153.386552029995,56.338690830001724,53596.66512744 2022-10-18,12:32:26.000,291,11011260,12845,0,1666096345,13153.41349726999,56.338690830001724,53596.74897288001 2022-10-18,12:32:27.000,291,11011229,13125,0,1666096346,13153.386552029995,56.338690830001724,53596.74897288001 2022-10-18,12:32:28.000,291,11011264,12525,0,1666096347,13153.366343099995,56.388034740004514,53596.679101680005 2022-10-18,12:32:29.000,291,11011235,12765,0,1666096348,13153.325925239995,56.388034740004514,53596.6860888 2022-10-18,12:32:30.000,291,11011230,12805,0,1666096349,13153.40002465,56.37393647999852,53596.797882720006 2022-10-18,12:32:31.000,291,11011212,12765,0,1666096350,13153.426969889995,56.36688734999916,53596.8258312 2022-10-18,12:32:32.000,291,11011271,12685,0,1666096351,13153.41349726999,56.388034740004514,53596.81185696 2022-10-18,12:32:33.000,291,11011255,12605,0,1666096352,13153.406760959995,56.39508387000387,53596.76294712 2022-10-18,12:32:34.000,291,11011220,12645,0,1666096353,13153.47412405999,56.38098560999788,53596.776921360004 2022-10-18,12:32:35.000,291,11011239,12725,0,1666096354,13153.447178819995,56.3598382199998,53596.74198576001 2022-10-18,12:32:36.000,291,11011203,12725,0,1666096355,13153.49433298999,56.39508387000387,53596.76993424001 2022-10-18,12:32:37.000,291,11011220,12965,0,1666096356,13153.52127823,56.36688734999916,53596.79089560001 2022-10-18,12:32:38.000,291,11011268,12845,0,1666096357,13153.54148716,56.3598382199998,53596.75596 2022-10-18,12:32:39.000,291,11011275,12605,0,1666096358,13153.60211395,56.35278909000044,53596.74198576001 2022-10-18,12:32:40.000,291,11011213,12685,0,1666096359,13153.676213359991,56.35278909000044,53596.79089560001 2022-10-18,12:32:41.000,291,11011265,12965,0,1666096360,13153.723367530001,56.31754344000365,53596.83980544001 2022-10-18,12:32:42.000,291,11011262,12765,0,1666096361,13153.730103839996,56.324592570003006,53596.78390848 2022-10-18,12:32:43.000,291,11011221,12765,0,1666096362,13153.709894909996,56.338690830001724,53596.72102440001 2022-10-18,12:32:44.000,291,11011266,12645,0,1666096363,13153.770521699997,56.34573996000108,53596.76294712 2022-10-18,12:32:45.000,291,11011188,12845,0,1666096364,13153.918720519992,56.29639604999829,53596.86775392001 2022-10-18,12:32:46.000,291,11011229,12805,0,1666096365,13153.965874690002,56.324592570003006,53596.86775392001 2022-10-18,12:32:47.000,291,11011248,12965,0,1666096366,13153.959138379993,56.338690830001724,53596.86775392001 2022-10-18,12:32:48.000,291,11011197,12645,0,1666096367,13153.979347309993,56.34573996000108,53596.8258312 2022-10-18,12:32:49.000,291,11011249,12765,0,1666096368,13154.107337199988,56.36688734999916,53596.91666376001 2022-10-18,12:32:50.000,291,11011288,12805,0,1666096369,13154.120809819993,56.35278909000044,53596.92365088 2022-10-18,12:32:51.000,291,11011285,12685,0,1666096370,13154.120809819993,56.3598382199998,53596.91666376001 2022-10-18,12:32:52.000,291,11011230,12965,0,1666096371,13154.161227679993,56.38098560999788,53596.944612240004 2022-10-18,12:32:53.000,291,11011277,12485,0,1666096372,13154.141018749993,56.41623126000195,53596.92365088 2022-10-18,12:32:54.000,291,11011245,12765,0,1666096373,13154.188172919989,56.41623126000195,53596.95858648001 2022-10-18,12:32:55.000,291,11011298,12445,0,1666096374,13154.262272329994,56.4726243000041,53596.95159936 2022-10-18,12:32:56.000,291,11011217,12845,0,1666096375,13154.32963542999,56.46557517000474,53597.08435464001 2022-10-18,12:32:57.000,291,11011246,12845,0,1666096376,13154.356580669999,56.4726243000041,53597.063393280005 2022-10-18,12:32:58.000,291,11011206,12925,0,1666096377,13154.34984435999,56.49377169000218,53597.02845768 2022-10-18,12:32:59.000,291,11011261,12965,0,1666096378,13154.45088900999,56.49377169000218,53597.03544480001 2022-10-18,12:33:00.000,291,11011232,12685,0,1666096379,13154.51151579999,56.53606646999833,53597.09134176 2022-10-18,12:33:01.000,291,11011241,12965,0,1666096380,13154.504779489995,56.53606646999833,53597.12627736001 2022-10-18,12:33:02.000,291,11011227,12965,0,1666096381,13154.5788789,56.52196820999961,53597.1402516 2022-10-18,12:33:03.000,291,11011267,13005,0,1666096382,13154.55193365999,56.5713121200024,53597.18916144 2022-10-18,12:33:04.000,291,11011239,12565,0,1666096383,13154.5788789,56.57836125000176,53597.1402516 2022-10-18,12:33:05.000,291,11011210,12605,0,1666096384,13154.646241999995,56.5713121200024,53597.231084160005 2022-10-18,12:33:06.000,291,11011240,12725,0,1666096385,13154.72034141,56.550164730004326,53597.23807128 2022-10-18,12:33:07.000,291,11011238,12805,0,1666096386,13154.65297830999,56.57836125000176,53597.23807128 2022-10-18,12:33:08.000,291,11011248,12605,0,1666096387,13154.71360509999,56.564262990003044,53597.2101228 2022-10-18,12:33:09.000,291,11011249,12605,0,1666096388,13154.72034141,56.52901733999897,53597.231084160005 2022-10-18,12:33:10.000,291,11011260,12805,0,1666096389,13154.80117713,56.53606646999833,53597.34287808001 2022-10-18,12:33:11.000,291,11011282,12725,0,1666096390,13154.875276539991,56.48672256000282,53597.37082656001 2022-10-18,12:33:12.000,291,11011252,12885,0,1666096391,13154.834858679991,56.49377169000218,53597.41973640001 2022-10-18,12:33:13.000,291,11011248,12645,0,1666096392,13154.875276539991,56.458526039998105,53597.36383944 2022-10-18,12:33:14.000,291,11011280,12805,0,1666096393,13154.956112259992,56.43737865000003,53597.41274928001 2022-10-18,12:33:15.000,291,11011206,12725,0,1666096394,13154.922430710001,56.43032952000067,53597.42672352 2022-10-18,12:33:16.000,291,11011262,12725,0,1666096395,13154.989793809997,56.40918213000259,53597.50358184 2022-10-18,12:33:17.000,291,11011270,12765,0,1666096396,13155.030211669997,56.35278909000044,53597.53153032 2022-10-18,12:33:18.000,291,11011247,12845,0,1666096397,13155.036947979992,56.31754344000365,53597.48960760001 2022-10-18,12:33:19.000,291,11011245,12965,0,1666096398,13155.104311080002,56.2259047500047,53597.53851744001 2022-10-18,12:33:20.000,291,11011240,12525,0,1666096399,13155.151465249997,56.23295388000406,53597.62935000001 2022-10-18,12:33:21.000,291,11011234,12645,0,1666096400,13155.151465249997,56.148364320004475,53597.57345304 2022-10-18,12:33:22.000,291,11011233,12685,0,1666096401,13155.185146800002,56.106069540001045,53597.60140152 2022-10-18,12:33:23.000,291,11011241,12805,0,1666096402,13155.164937870002,56.049676499998895,53597.5944144 2022-10-18,12:33:24.000,291,11011243,12605,0,1666096403,13155.205355730002,56.03557824000018,53597.5944144 2022-10-18,12:33:25.000,291,11011226,12565,0,1666096404,13155.306400379988,55.97213606999867,53597.65031136 2022-10-18,12:33:26.000,291,11011224,12885,0,1666096405,13155.252509899998,55.929841290002514,53597.636337120006 2022-10-18,12:33:27.000,291,11011240,12805,0,1666096406,13155.259246209993,55.866399120001006,53597.62935000001 2022-10-18,12:33:28.000,291,11011207,12885,0,1666096407,13155.367027169988,55.82410434000485,53597.734156800005 2022-10-18,12:33:29.000,291,11011239,12725,0,1666096408,13155.434390269998,55.77476043000206,53597.76210528 2022-10-18,12:33:30.000,291,11011246,12845,0,1666096409,13155.353554549998,55.67607261000376,53597.69223408 2022-10-18,12:33:31.000,291,11011250,12605,0,1666096410,13155.400708719993,55.59148305000417,53597.7690924 2022-10-18,12:33:32.000,291,11011277,12965,0,1666096411,13155.427653959989,55.5562374000001,53597.7690924 2022-10-18,12:33:33.000,291,11011236,12685,0,1666096412,13155.367027169988,55.520991750003304,53597.734156800005 2022-10-18,12:33:34.000,291,11011239,12765,0,1666096413,13155.380499789993,55.471647840000514,53597.77607952001 2022-10-18,12:33:35.000,291,11011242,12565,0,1666096414,13155.468071819989,55.39410741000029,53597.88088632 2022-10-18,12:33:36.000,291,11011239,12845,0,1666096415,13155.468071819989,55.33066523999878,53597.915821919996 2022-10-18,12:33:37.000,291,11011242,12765,0,1666096416,13155.427653959989,55.281321330003266,53597.901847680005 2022-10-18,12:33:38.000,291,11011232,12725,0,1666096417,13155.346818239988,55.26017393999791,53597.88787344 2022-10-18,12:33:39.000,291,11011253,12645,0,1666096418,13155.393972409998,55.20378090000304,53597.92280904001 2022-10-18,12:33:40.000,291,11011204,12845,0,1666096419,13155.400708719993,55.13328960000217,53597.93678328 2022-10-18,12:33:41.000,291,11011199,12725,0,1666096420,13155.387236099989,55.07689656000002,53597.98569312 2022-10-18,12:33:42.000,291,11011249,12525,0,1666096421,13155.420917649993,55.048700040002586,53598.05556432 2022-10-18,12:33:43.000,291,11011267,12765,0,1666096422,13155.393972409998,55.02755265000451,53597.99966736 2022-10-18,12:33:44.000,291,11011220,12805,0,1666096423,13155.340081929993,54.97115961000236,53597.98569312 2022-10-18,12:33:45.000,291,11011217,12965,0,1666096424,13155.393972409998,54.92886482999893,53598.07652568 2022-10-18,12:33:46.000,291,11011250,12685,0,1666096425,13155.360290859993,54.886570050002774,53598.03460296 2022-10-18,12:33:47.000,291,11011303,12645,0,1666096426,13155.393972409998,54.85837352999806,53598.09748704 2022-10-18,12:33:48.000,291,11011224,12645,0,1666096427,13155.326609309988,54.85837352999806,53598.03460296 2022-10-18,12:33:49.000,291,11011218,12765,0,1666096428,13155.292927759998,54.8513243999987,53598.03460296 2022-10-18,12:33:50.000,291,11011211,12765,0,1666096429,13155.387236099989,54.80902962000255,53598.139409760006 2022-10-18,12:33:51.000,291,11011217,12605,0,1666096430,13155.400708719993,54.79493136000383,53598.10447416 2022-10-18,12:33:52.000,291,11011246,12605,0,1666096431,13155.353554549998,54.773783969998476,53598.09049992001 2022-10-18,12:33:53.000,291,11011244,12685,0,1666096432,13155.346818239988,54.773783969998476,53598.139409760006 2022-10-18,12:33:54.000,291,11011238,12645,0,1666096433,13155.373763479998,54.73853832000168,53598.16037112001 2022-10-18,12:33:55.000,291,11011223,12685,0,1666096434,13155.393972409998,54.703292670004885,53598.16735824 2022-10-18,12:33:56.000,291,11011275,12765,0,1666096435,13155.407445029989,54.69624353999825,53598.18133248001 2022-10-18,12:33:57.000,291,11011212,12885,0,1666096436,13155.326609309988,54.660997890001454,53598.12543552 2022-10-18,12:33:58.000,291,11011262,12645,0,1666096437,13155.461335509994,54.63985050000338,53598.11146128001 2022-10-18,12:33:59.000,291,11011253,12445,0,1666096438,13155.515225989999,54.611653979998664,53598.286139280004 2022-10-18,12:34:00.000,291,11011261,12605,0,1666096439,13155.542171229994,54.61870310999802,53598.26517792 2022-10-18,12:34:01.000,291,11011216,12765,0,1666096440,13155.542171229994,54.59050659000059,53598.188319600005 2022-10-18,12:34:02.000,291,11011275,12885,0,1666096441,13155.575852779999,54.49886790000164,53598.25819080001 2022-10-18,12:34:03.000,291,11011248,12765,0,1666096442,13155.521962299994,54.470671380004205,53598.188319600005 2022-10-18,12:34:04.000,291,11011222,12605,0,1666096443,13155.596061709999,54.421327470001415,53598.27216504 2022-10-18,12:34:05.000,291,11011274,12885,0,1666096444,13155.643215879994,54.40018008000334,53598.32806200001 2022-10-18,12:34:06.000,291,11011249,12565,0,1666096445,13155.71731529,54.34378704000119,53598.3629976 2022-10-18,12:34:07.000,291,11011250,12925,0,1666096446,13155.71057897999,54.32263965000311,53598.33504912 2022-10-18,12:34:08.000,291,11011207,12885,0,1666096447,13155.77794208,54.23100096000417,53598.3629976 2022-10-18,12:34:09.000,291,11011281,12925,0,1666096448,13155.784678389995,54.21690269999817,53598.39793320001 2022-10-18,12:34:10.000,291,11011285,12925,0,1666096449,13155.845305179995,54.188706180000736,53598.39793320001 2022-10-18,12:34:11.000,291,11011252,12645,0,1666096450,13155.87898673,54.139362269997946,53598.38395896 2022-10-18,12:34:12.000,291,11011206,12885,0,1666096451,13155.91940459,54.09706749000179,53598.46780440001 2022-10-18,12:34:13.000,291,11011207,12805,0,1666096452,13155.89919566,54.10411662000115,53598.474791520006 2022-10-18,12:34:14.000,291,11011225,12725,0,1666096453,13155.98003138,54.075920100003714,53598.44684304001 2022-10-18,12:34:15.000,291,11011242,12725,0,1666096454,13156.047394479996,53.98428141000477,53598.572611200005 2022-10-18,12:34:16.000,291,11011269,12845,0,1666096455,13156.027185549996,53.94198663000134,53598.55164984 2022-10-18,12:34:17.000,291,11011259,12845,0,1666096456,13156.0608671,53.90674098000454,53598.60055968 2022-10-18,12:34:18.000,291,11011216,12805,0,1666096457,13155.98003138,53.92788837000262,53598.57959832 2022-10-18,12:34:19.000,291,11011289,12845,0,1666096458,13156.047394479996,53.87149533000047,53598.642482400006 2022-10-18,12:34:20.000,291,11011242,12845,0,1666096459,13156.087812339996,53.85739707000175,53598.6075468 2022-10-18,12:34:21.000,291,11011243,12885,0,1666096460,13156.121493890001,53.80805315999896,53598.65645664 2022-10-18,12:34:22.000,291,11011222,12605,0,1666096461,13156.141702820001,53.779856640001526,53598.67043088 2022-10-18,12:34:23.000,291,11011260,12765,0,1666096462,13156.155175439992,53.75870925000345,53598.754276319996 2022-10-18,12:34:24.000,291,11011269,12965,0,1666096463,13156.161911750001,53.72346359999938,53598.72632784 2022-10-18,12:34:25.000,291,11011240,12845,0,1666096464,13156.188856989997,53.65297229999851,53598.80318616001 2022-10-18,12:34:26.000,291,11011198,12805,0,1666096465,13156.182120680001,53.66002142999787,53598.76825056 2022-10-18,12:34:27.000,291,11011252,12645,0,1666096466,13156.108021269996,53.63182491000043,53598.80318616001 2022-10-18,12:34:28.000,291,11011254,12805,0,1666096467,13156.054130789991,53.603628390002996,53598.70536648 2022-10-18,12:34:29.000,291,11011274,12805,0,1666096468,13156.087812339996,53.554284480000206,53598.79619904 2022-10-18,12:34:30.000,291,11011240,12645,0,1666096469,13156.108021269996,53.4908423099987,53598.87305736 2022-10-18,12:34:31.000,291,11011252,12685,0,1666096470,13156.148439129996,53.427400140004465,53598.97087704001 2022-10-18,12:34:32.000,291,11011224,12765,0,1666096471,13156.128230199996,53.40625274999911,53598.94991568001 2022-10-18,12:34:33.000,291,11011253,12845,0,1666096472,13156.067603409996,53.3569088400036,53598.93594144 2022-10-18,12:34:34.000,291,11011264,12605,0,1666096473,13156.054130789991,53.27936841000337,53598.956902800004 2022-10-18,12:34:35.000,291,11011244,12765,0,1666096474,13156.027185549996,53.23707362999994,53598.9918384 2022-10-18,12:34:36.000,291,11011200,12645,0,1666096475,13155.95308613999,53.18068058999779,53598.96388992 2022-10-18,12:34:37.000,291,11011244,12885,0,1666096476,13155.845305179995,53.152484070000355,53598.90100584001 2022-10-18,12:34:38.000,291,11011198,12765,0,1666096477,13155.845305179995,53.10314016000484,53598.921967199996 2022-10-18,12:34:39.000,291,11011255,12685,0,1666096478,13155.83183255999,53.01150146999862,53598.9918384 2022-10-18,12:34:40.000,291,11011263,12765,0,1666096479,13155.83856887,52.94101016999775,53599.01279976 2022-10-18,12:34:41.000,291,11011258,13005,0,1666096480,13155.764469459995,52.85642060999817,53599.06869672001 2022-10-18,12:34:42.000,291,11011245,12685,0,1666096481,13155.69710636,52.80707670000265,53598.99882552001 2022-10-18,12:34:43.000,291,11011210,12925,0,1666096482,13155.623006949994,52.71543801000371,53598.921967199996 2022-10-18,12:34:44.000,291,11011220,12565,0,1666096483,13155.56911646999,52.68019235999964,53598.92895432001 2022-10-18,12:34:45.000,291,11011255,12925,0,1666096484,13155.56911646999,52.63084845000412,53598.97087704001 2022-10-18,12:34:46.000,291,11011248,12765,0,1666096485,13155.528698609989,52.58855367000069,53598.94991568001 2022-10-18,12:34:47.000,291,11011251,12805,0,1666096486,13155.495017059999,52.560357150003256,53599.01279976 2022-10-18,12:34:48.000,291,11011241,12605,0,1666096487,13155.420917649993,52.525111499999184,53598.94292856 2022-10-18,12:34:49.000,291,11011246,12725,0,1666096488,13155.420917649993,52.48281672000303,53599.01978688001 2022-10-18,12:34:50.000,291,11011268,13045,0,1666096489,13155.367027169988,52.50396411000111,53598.907992960005 2022-10-18,12:34:51.000,291,11011213,12485,0,1666096490,13155.306400379988,52.44757106999896,53598.89401872 2022-10-18,12:34:52.000,291,11011187,13045,0,1666096491,13155.299664069993,52.45462019999832,53598.90100584001 2022-10-18,12:34:53.000,291,11011224,12845,0,1666096492,13155.225564660002,52.41937455000152,53598.859083120005 2022-10-18,12:34:54.000,291,11011251,12725,0,1666096493,13155.205355730002,52.391178030004085,53598.86607024 2022-10-18,12:34:55.000,291,11011241,12765,0,1666096494,13155.178410489993,52.35593238000001,53598.91498008 2022-10-18,12:34:56.000,291,11011261,12605,0,1666096495,13155.131256319997,52.3065884700045,53598.90100584001 2022-10-18,12:34:57.000,291,11011253,12685,0,1666096496,13155.124520010002,52.32068673000322,53598.85209600001 2022-10-18,12:34:58.000,291,11011248,12925,0,1666096497,13155.003266430002,52.36298150999937,53598.83812176 2022-10-18,12:34:59.000,291,11011230,12685,0,1666096498,13154.996530119992,52.31363760000386,53598.77523768 2022-10-18,12:35:00.000,291,11011220,12845,0,1666096499,13154.989793809997,52.31363760000386,53598.77523768 2022-10-18,12:35:01.000,291,11011282,12525,0,1666096500,13154.929167019996,52.285441079999146,53598.76825056 2022-10-18,12:35:02.000,291,11011261,12685,0,1666096501,13154.962848570001,52.26429369000107,53598.810173280006 2022-10-18,12:35:03.000,291,11011227,12765,0,1666096502,13154.929167019996,52.22199891000491,53598.7472892 2022-10-18,12:35:04.000,291,11011204,12765,0,1666096503,13154.882012850001,52.22904804000427,53598.69837936 2022-10-18,12:35:05.000,291,11011267,12965,0,1666096504,13154.915694399991,52.22199891000491,53598.76126344001 2022-10-18,12:35:06.000,291,11011229,12685,0,1666096505,13154.787704509996,52.24314630000299,53598.70536648 2022-10-18,12:35:07.000,291,11011261,12765,0,1666096506,13154.834858679991,52.20085151999956,53598.71235360001 2022-10-18,12:35:08.000,291,11011234,12845,0,1666096507,13154.76075927,52.17970413000148,53598.67043088 2022-10-18,12:35:09.000,291,11011231,12485,0,1666096508,13154.73381402999,52.17265500000212,53598.64946952 2022-10-18,12:35:10.000,291,11011209,12605,0,1666096509,13154.80117713,52.17265500000212,53598.72632784 2022-10-18,12:35:11.000,291,11011254,12845,0,1666096510,13154.807913439996,52.14445848000469,53598.68440512001 2022-10-18,12:35:12.000,291,11011273,12925,0,1666096511,13154.747286649996,52.13740934999805,53598.754276319996 2022-10-18,12:35:13.000,291,11011214,12805,0,1666096512,13154.727077719996,52.12331108999933,53598.64946952 2022-10-18,12:35:14.000,291,11011258,12925,0,1666096513,13154.706868789995,52.151507610004046,53598.70536648 2022-10-18,12:35:15.000,291,11011233,12845,0,1666096514,13154.747286649996,52.158556740003405,53598.69837936 2022-10-18,12:35:16.000,291,11011249,12765,0,1666096515,13154.666450929995,52.13740934999805,53598.642482400006 2022-10-18,12:35:17.000,291,11011230,12805,0,1666096516,13154.63950569,52.158556740003405,53598.55164984 2022-10-18,12:35:18.000,291,11011213,12605,0,1666096517,13154.65297830999,52.17970413000148,53598.572611200005 2022-10-18,12:35:19.000,291,11011216,12805,0,1666096518,13154.63276937999,52.17970413000148,53598.67043088 2022-10-18,12:35:20.000,291,11011242,12845,0,1666096519,13154.63950569,52.18675326000084,53598.59357256001 2022-10-18,12:35:21.000,291,11011274,12605,0,1666096520,13154.63950569,52.20085151999956,53598.642482400006 2022-10-18,12:35:22.000,291,11011268,12765,0,1666096521,13154.61929676,52.22199891000491,53598.621521040004 2022-10-18,12:35:23.000,291,11011243,12605,0,1666096522,13154.55866997,52.25724456000171,53598.50972712 2022-10-18,12:35:24.000,291,11011260,12725,0,1666096523,13154.51151579999,52.27839194999979,53598.55164984 2022-10-18,12:35:25.000,291,11011241,12725,0,1666096524,13154.57214258999,52.26429369000107,53598.55164984 2022-10-18,12:35:26.000,291,11011250,12725,0,1666096525,13154.57214258999,52.27839194999979,53598.586585439996 2022-10-18,12:35:27.000,291,11011232,12685,0,1666096526,13154.49804318,52.292490209998505,53598.55164984 2022-10-18,12:35:28.000,291,11011237,12645,0,1666096527,13154.464361629995,52.292490209998505,53598.6075468 2022-10-18,12:35:29.000,291,11011249,12765,0,1666096528,13154.322899119994,52.285441079999146,53598.50972712 2022-10-18,12:35:30.000,291,11011240,12765,0,1666096529,13154.37005328999,52.3065884700045,53598.572611200005 2022-10-18,12:35:31.000,291,11011238,12965,0,1666096530,13154.363316979994,52.27134282000043,53598.572611200005 2022-10-18,12:35:32.000,291,11011245,12925,0,1666096531,13154.32963542999,52.299539339997864,53598.55164984 2022-10-18,12:35:33.000,291,11011253,13125,0,1666096532,13154.255536019999,52.25724456000171,53598.5376756 2022-10-18,12:35:34.000,291,11011220,12805,0,1666096533,13154.201645539993,52.20790064999892,53598.50972712 2022-10-18,12:35:35.000,291,11011245,12605,0,1666096534,13154.174700299998,52.22904804000427,53598.53068848 2022-10-18,12:35:36.000,291,11011248,12805,0,1666096535,13154.147755059988,52.23609717000363,53598.55863696 2022-10-18,12:35:37.000,291,11011261,12685,0,1666096536,13154.093864579998,52.20085151999956,53598.5376756 2022-10-18,12:35:38.000,291,11011266,12605,0,1666096537,13154.046710410003,52.18675326000084,53598.474791520006 2022-10-18,12:35:39.000,291,11011246,12765,0,1666096538,13153.959138379993,52.17265500000212,53598.39793320001 2022-10-18,12:35:40.000,291,11011240,13005,0,1666096539,13153.891775279997,52.17265500000212,53598.39793320001 2022-10-18,12:35:41.000,291,11011229,12725,0,1666096540,13153.837884799992,52.158556740003405,53598.3629976 2022-10-18,12:35:42.000,291,11011245,12725,0,1666096541,13153.851357419997,52.13036021999869,53598.37697184001 2022-10-18,12:35:43.000,291,11011265,12725,0,1666096542,13153.810939559997,52.13036021999869,53598.4328688 2022-10-18,12:35:44.000,291,11011255,12885,0,1666096543,13153.696422289991,52.12331108999933,53598.3629976 2022-10-18,12:35:45.000,291,11011275,12885,0,1666096544,13153.629059189996,52.116261959999974,53598.32107488 2022-10-18,12:35:46.000,291,11011279,12685,0,1666096545,13153.649268119996,52.151507610004046,53598.34902336001 2022-10-18,12:35:47.000,291,11011240,12525,0,1666096546,13153.635795499991,52.13740934999805,53598.3629976 2022-10-18,12:35:48.000,291,11011243,12445,0,1666096547,13153.52127823,52.13036021999869,53598.251203679996 2022-10-18,12:35:49.000,291,11011250,12965,0,1666096548,13153.487596679995,52.12331108999933,53598.237229440005 2022-10-18,12:35:50.000,291,11011213,12645,0,1666096549,13153.45391512999,52.14445848000469,53598.24421656 2022-10-18,12:35:51.000,291,11011254,12765,0,1666096550,13153.528014539996,52.17265500000212,53598.27216504 2022-10-18,12:35:52.000,291,11011269,12805,0,1666096551,13153.48086037,52.18675326000084,53598.20928096001 2022-10-18,12:35:53.000,291,11011257,12845,0,1666096552,13153.48086037,52.1938023900002,53598.20928096001 2022-10-18,12:35:54.000,291,11011256,12605,0,1666096553,13153.467387749995,52.20790064999892,53598.20229384 2022-10-18,12:35:55.000,291,11011248,12845,0,1666096554,13153.42023358,52.23609717000363,53598.19530672 2022-10-18,12:35:56.000,291,11011244,12725,0,1666096555,13153.44044251,52.24314630000299,53598.188319600005 2022-10-18,12:35:57.000,291,11011203,12685,0,1666096556,13153.406760959995,52.285441079999146,53598.04159008001 2022-10-18,12:35:58.000,291,11011242,12725,0,1666096557,13153.35960679,52.26429369000107,53598.06255144001 2022-10-18,12:35:59.000,291,11011252,12965,0,1666096558,13153.44044251,52.285441079999146,53598.13242264001 2022-10-18,12:36:00.000,291,11011239,12605,0,1666096559,13153.37981572,52.334784990001936,53598.139409760006 2022-10-18,12:36:01.000,291,11011218,12805,0,1666096560,13153.386552029995,52.327735860002576,53598.083512799996 2022-10-18,12:36:02.000,291,11011253,12765,0,1666096561,13153.35287047999,52.348883250000654,53597.99268024001 2022-10-18,12:36:03.000,291,11011247,12845,0,1666096562,13153.29898,52.37707976999809,53597.95774464 2022-10-18,12:36:04.000,291,11011259,12925,0,1666096563,13153.305716309995,52.41232542000216,53597.971718880006 2022-10-18,12:36:05.000,291,11011238,12805,0,1666096564,13153.325925239995,52.41937455000152,53598.02761584 2022-10-18,12:36:06.000,291,11011255,12805,0,1666096565,13153.325925239995,52.43347281000024,53597.92979616 2022-10-18,12:36:07.000,291,11011255,12725,0,1666096566,13153.29898,52.48281672000303,53597.950757520004 2022-10-18,12:36:08.000,291,11011269,12965,0,1666096567,13153.25856214,52.50396411000111,53597.94377040001 2022-10-18,12:36:09.000,291,11011265,12765,0,1666096568,13153.33939786,52.45462019999832,53597.95774464 2022-10-18,12:36:10.000,291,11011249,12805,0,1666096569,13153.27877107,52.48986585000239,53597.93678328 2022-10-18,12:36:11.000,291,11011211,12765,0,1666096570,13153.29898,52.48986585000239,53597.901847680005 2022-10-18,12:36:12.000,291,11011227,12605,0,1666096571,13153.305716309995,52.511013240000466,53597.901847680005 2022-10-18,12:36:13.000,291,11011286,12485,0,1666096572,13153.23161689999,52.54625889000454,53597.8389636 2022-10-18,12:36:14.000,291,11011231,13005,0,1666096573,13153.23161689999,52.567406280002615,53597.81800224 2022-10-18,12:36:15.000,291,11011268,12605,0,1666096574,13153.325925239995,52.54625889000454,53597.87389920001 2022-10-18,12:36:16.000,291,11011241,12765,0,1666096575,13153.346134169995,52.5392097599979,53597.8389636 2022-10-18,12:36:17.000,291,11011223,12685,0,1666096576,13153.40002465,52.5533080200039,53597.86691208 2022-10-18,12:36:18.000,291,11011227,12605,0,1666096577,13153.39328833999,52.58855367000069,53597.79005376 2022-10-18,12:36:19.000,291,11011250,12805,0,1666096578,13153.40002465,52.53216062999854,53597.83197648 2022-10-18,12:36:20.000,291,11011258,12805,0,1666096579,13153.487596679995,52.5392097599979,53597.783066640004 2022-10-18,12:36:21.000,291,11011236,12605,0,1666096580,13153.49433298999,52.5533080200039,53597.852937840005 2022-10-18,12:36:22.000,291,11011227,12565,0,1666096581,13153.53475084999,52.5533080200039,53597.81101512 2022-10-18,12:36:23.000,291,11011233,13005,0,1666096582,13153.575168709991,52.54625889000454,53597.79704088001 2022-10-18,12:36:24.000,291,11011246,12525,0,1666096583,13153.588641329996,52.5392097599979,53597.77607952001 2022-10-18,12:36:25.000,291,11011240,12605,0,1666096584,13153.689685979996,52.53216062999854,53597.8389636 2022-10-18,12:36:26.000,291,11011251,12525,0,1666096585,13153.669477049996,52.560357150003256,53597.77607952001 2022-10-18,12:36:27.000,291,11011271,12885,0,1666096586,13153.730103839996,52.54625889000454,53597.852937840005 2022-10-18,12:36:28.000,291,11011239,12645,0,1666096587,13153.709894909996,52.54625889000454,53597.83197648 2022-10-18,12:36:29.000,291,11011241,12925,0,1666096588,13153.736840149992,52.5533080200039,53597.81101512 2022-10-18,12:36:30.000,291,11011250,12725,0,1666096589,13153.716631219992,52.58150454000133,53597.76210528 2022-10-18,12:36:31.000,291,11011258,12685,0,1666096590,13153.743576460001,52.60265192999941,53597.804028000006 2022-10-18,12:36:32.000,291,11011274,12885,0,1666096591,13153.783994320002,52.623799320004764,53597.84595072001 2022-10-18,12:36:33.000,291,11011266,12805,0,1666096592,13153.790730629997,52.64494671000284,53597.89486056001 2022-10-18,12:36:34.000,291,11011260,12765,0,1666096593,13153.831148489997,52.694290619998355,53597.83197648 2022-10-18,12:36:35.000,291,11011261,12685,0,1666096594,13153.790730629997,52.736585400001786,53597.85992496 2022-10-18,12:36:36.000,291,11011293,12645,0,1666096595,13153.783994320002,52.785929310004576,53597.88088632 2022-10-18,12:36:37.000,291,11011231,12685,0,1666096596,13153.790730629997,52.81412583000201,53597.85992496 2022-10-18,12:36:38.000,291,11011254,12765,0,1666096597,13153.682949670001,52.90576452000096,53597.83197648 2022-10-18,12:36:39.000,291,11011246,12965,0,1666096598,13153.703158600001,52.9974032099999,53597.81101512 2022-10-18,12:36:40.000,291,11011233,12605,0,1666096599,13153.696422289991,53.05379625000205,53597.85992496 2022-10-18,12:36:41.000,291,11011289,12725,0,1666096600,13153.736840149992,53.06789451000077,53597.901847680005 2022-10-18,12:36:42.000,291,11011240,12805,0,1666096601,13153.656004429991,53.13838581000164,53597.94377040001 2022-10-18,12:36:43.000,291,11011236,12645,0,1666096602,13153.58190502,53.21592624000186,53597.79005376 2022-10-18,12:36:44.000,291,11011230,12805,0,1666096603,13153.595377639991,53.29346667000209,53597.8389636 2022-10-18,12:36:45.000,291,11011241,12445,0,1666096604,13153.60211395,53.371007100002316,53597.915821919996 2022-10-18,12:36:46.000,291,11011280,12685,0,1666096605,13153.62232288,53.39920361999975,53597.901847680005 2022-10-18,12:36:47.000,291,11011266,12445,0,1666096606,13153.656004429991,53.46969492000062,53597.9088348 2022-10-18,12:36:48.000,291,11011293,12565,0,1666096607,13153.656004429991,53.51198970000405,53597.901847680005 2022-10-18,12:36:49.000,291,11011281,12525,0,1666096608,13153.736840149992,53.54018622000149,53597.95774464 2022-10-18,12:36:50.000,291,11011269,12965,0,1666096609,13153.723367530001,53.57543186999828,53597.915821919996 2022-10-18,12:36:51.000,291,11011261,12805,0,1666096610,13153.770521699997,53.617726650001714,53597.971718880006 2022-10-18,12:36:52.000,291,11011228,12725,0,1666096611,13153.824412180002,53.667070560004504,53597.92280904001 2022-10-18,12:36:53.000,291,11011206,12645,0,1666096612,13153.824412180002,53.67411969000386,53597.88088632 2022-10-18,12:36:54.000,291,11011217,12725,0,1666096613,13153.932193139997,53.63887403999979,53597.9088348 2022-10-18,12:36:55.000,291,11011267,12645,0,1666096614,13154.066919340003,53.66002142999787,53597.978706 2022-10-18,12:36:56.000,291,11011256,12765,0,1666096615,13154.100600889993,53.617726650001714,53598.0485772 2022-10-18,12:36:57.000,291,11011219,12805,0,1666096616,13154.188172919989,53.603628390002996,53598.00665448 2022-10-18,12:36:58.000,291,11011275,12765,0,1666096617,13154.269008639989,53.568382739998924,53597.971718880006 2022-10-18,12:36:59.000,291,11011213,12765,0,1666096618,13154.262272329994,53.568382739998924,53597.9088348 2022-10-18,12:37:00.000,291,11011269,12685,0,1666096619,13154.336371739999,53.4908423099987,53597.915821919996 2022-10-18,12:37:01.000,291,11011219,12525,0,1666096620,13154.423943769994,53.46969492000062,53597.98569312 2022-10-18,12:37:02.000,291,11011255,13045,0,1666096621,13154.504779489995,53.39920361999975,53597.96473176001 2022-10-18,12:37:03.000,291,11011201,12765,0,1666096622,13154.53172472999,53.34985971000424,53597.96473176001 2022-10-18,12:37:04.000,291,11011251,12765,0,1666096623,13154.605824139995,53.31461406000017,53597.950757520004 2022-10-18,12:37:05.000,291,11011247,12805,0,1666096624,13154.65297830999,53.26527015000465,53598.04159008001 2022-10-18,12:37:06.000,291,11011283,12645,0,1666096625,13154.63950569,53.22297537000122,53598.00665448 2022-10-18,12:37:07.000,291,11011251,12725,0,1666096626,13154.72034141,53.21592624000186,53598.03460296 2022-10-18,12:37:08.000,291,11011282,12605,0,1666096627,13154.706868789995,53.22297537000122,53597.99268024001 2022-10-18,12:37:09.000,291,11011241,12845,0,1666096628,13154.74055034,53.194778850003786,53597.96473176001 2022-10-18,12:37:10.000,291,11011252,12725,0,1666096629,13154.82138606,53.201827980003145,53598.0485772 2022-10-18,12:37:11.000,291,11011268,12605,0,1666096630,13154.902221780001,53.13838581000164,53598.10447416 2022-10-18,12:37:12.000,291,11011197,12565,0,1666096631,13154.882012850001,53.152484070000355,53598.118448400004 2022-10-18,12:37:13.000,291,11011281,12685,0,1666096632,13154.902221780001,53.16658232999907,53598.13242264001 2022-10-18,12:37:14.000,291,11011292,12965,0,1666096633,13154.989793809997,53.159533199999714,53598.16037112001 2022-10-18,12:37:15.000,291,11011255,12725,0,1666096634,13155.036947979992,53.17363145999843,53598.24421656 2022-10-18,12:37:16.000,291,11011237,12925,0,1666096635,13155.057156909992,53.194778850003786,53598.21626808 2022-10-18,12:37:17.000,291,11011240,12645,0,1666096636,13155.077365839992,53.22297537000122,53598.20229384 2022-10-18,12:37:18.000,291,11011204,12685,0,1666096637,13155.131256319997,53.194778850003786,53598.23024232001 2022-10-18,12:37:19.000,291,11011262,12845,0,1666096638,13155.279455139993,53.194778850003786,53598.30011352001 2022-10-18,12:37:20.000,291,11011254,12885,0,1666096639,13155.346818239988,53.18068058999779,53598.37697184001 2022-10-18,12:37:21.000,291,11011275,12605,0,1666096640,13155.400708719993,53.17363145999843,53598.38395896 2022-10-18,12:37:22.000,291,11011224,12885,0,1666096641,13155.427653959989,53.17363145999843,53598.3629976 2022-10-18,12:37:23.000,291,11011267,12765,0,1666096642,13155.414181339998,53.159533199999714,53598.34203624 2022-10-18,12:37:24.000,291,11011251,12725,0,1666096643,13155.468071819989,53.152484070000355,53598.418894559996 2022-10-18,12:37:25.000,291,11011251,12765,0,1666096644,13155.562380159994,53.08904189999885,53598.4328688 2022-10-18,12:37:26.000,291,11011227,12925,0,1666096645,13155.63647957,53.05379625000205,53598.51671424001 2022-10-18,12:37:27.000,291,11011256,12765,0,1666096646,13155.71057897999,53.01855059999798,53598.55863696 2022-10-18,12:37:28.000,291,11011288,12845,0,1666096647,13155.71731529,52.99035408000054,53598.54466272001 2022-10-18,12:37:29.000,291,11011202,12805,0,1666096648,13155.73752422,52.96215756000311,53598.54466272001 2022-10-18,12:37:30.000,291,11011271,12845,0,1666096649,13155.744260529995,52.933961039998394,53598.6075468 2022-10-18,12:37:31.000,291,11011266,12725,0,1666096650,13155.804887319995,52.89166626000224,53598.60055968 2022-10-18,12:37:32.000,291,11011254,12645,0,1666096651,13155.83183255999,52.87051887000416,53598.63549528001 2022-10-18,12:37:33.000,291,11011262,12605,0,1666096652,13155.93961352,52.82117496000137,53598.68440512001 2022-10-18,12:37:34.000,291,11011270,12765,0,1666096653,13155.885723039995,52.800027570003294,53598.68440512001 2022-10-18,12:37:35.000,291,11011236,12925,0,1666096654,13155.993503999991,52.76478191999922,53598.71235360001 2022-10-18,12:37:36.000,291,11011249,12965,0,1666096655,13156.00024031,52.76478191999922,53598.73331496001 2022-10-18,12:37:37.000,291,11011298,12805,0,1666096656,13156.04065817,52.72953627000243,53598.80318616001 2022-10-18,12:37:38.000,291,11011281,12805,0,1666096657,13155.946349829996,52.68019235999964,53598.7472892 2022-10-18,12:37:39.000,291,11011223,12445,0,1666096658,13155.95982245,52.65904497000156,53598.71934072 2022-10-18,12:37:40.000,291,11011286,12725,0,1666096659,13156.013712929991,52.65904497000156,53598.79619904 2022-10-18,12:37:41.000,291,11011270,12805,0,1666096660,13156.04065817,52.63084845000412,53598.83812176 2022-10-18,12:37:42.000,291,11011265,12925,0,1666096661,13156.054130789991,52.59560280000005,53598.859083120005 2022-10-18,12:37:43.000,291,11011252,12645,0,1666096662,13156.027185549996,52.574455410001974,53598.78222480001 2022-10-18,12:37:44.000,291,11011245,12605,0,1666096663,13156.00024031,52.54625889000454,53598.83812176 2022-10-18,12:37:45.000,291,11011216,12885,0,1666096664,13156.0608671,52.518062369999825,53598.96388992 2022-10-18,12:37:46.000,291,11011285,12605,0,1666096665,13156.087812339996,52.525111499999184,53598.907992960005 2022-10-18,12:37:47.000,291,11011274,12965,0,1666096666,13156.087812339996,52.48281672000303,53598.93594144 2022-10-18,12:37:48.000,291,11011240,12725,0,1666096667,13156.04065817,52.48281672000303,53598.8870316 2022-10-18,12:37:49.000,291,11011250,12645,0,1666096668,13156.04065817,52.43347281000024,53598.93594144 2022-10-18,12:37:50.000,291,11011210,12845,0,1666096669,13156.121493890001,52.41937455000152,53599.00581264 2022-10-18,12:37:51.000,291,11011232,12765,0,1666096670,13156.155175439992,52.4052762900028,53599.01279976 2022-10-18,12:37:52.000,291,11011268,12645,0,1666096671,13156.148439129996,52.348883250000654,53599.0617096 2022-10-18,12:37:53.000,291,11011242,12765,0,1666096672,13156.108021269996,52.334784990001936,53599.11760656001 2022-10-18,12:37:54.000,291,11011264,12685,0,1666096673,13156.188856989997,52.31363760000386,53599.10363232 2022-10-18,12:37:55.000,291,11011228,12565,0,1666096674,13156.141702820001,52.25724456000171,53599.124593680004 2022-10-18,12:37:56.000,291,11011262,12845,0,1666096675,13156.108021269996,52.22904804000427,53599.08267096 2022-10-18,12:37:57.000,291,11011272,12765,0,1666096676,13156.04065817,52.17265500000212,53599.04773536001 2022-10-18,12:37:58.000,291,11011262,12925,0,1666096677,13156.155175439992,52.0951145700019,53599.21542624001 2022-10-18,12:37:59.000,291,11011259,12565,0,1666096678,13156.121493890001,52.00347588000295,53599.28529744001 2022-10-18,12:38:00.000,291,11011249,12605,0,1666096679,13156.134966509992,51.940033710001444,53599.22940048 2022-10-18,12:38:01.000,291,11011286,12645,0,1666096680,13156.161911750001,51.890689799998654,53599.22940048 2022-10-18,12:38:02.000,291,11011278,12645,0,1666096681,13156.081076030001,51.83429676000378,53599.27831032 2022-10-18,12:38:03.000,291,11011237,12525,0,1666096682,13156.067603409996,51.749707200004195,53599.26433608001 2022-10-18,12:38:04.000,291,11011314,13005,0,1666096683,13156.054130789991,51.67216677000397,53599.32722016 2022-10-18,12:38:05.000,291,11011234,12965,0,1666096684,13156.033921859991,51.60872460000246,53599.39709136 2022-10-18,12:38:06.000,291,11011227,12645,0,1666096685,13156.047394479996,51.56642981999903,53599.38311712001 2022-10-18,12:38:07.000,291,11011254,12765,0,1666096686,13155.966558759996,51.55938068999967,53599.32023304 2022-10-18,12:38:08.000,291,11011251,12605,0,1666096687,13155.91266827999,51.5029876500048,53599.37613 2022-10-18,12:38:09.000,291,11011224,12765,0,1666096688,13155.87898673,51.467742000000726,53599.39010424 2022-10-18,12:38:10.000,291,11011265,12605,0,1666096689,13155.845305179995,51.43954548000329,53599.36914288 2022-10-18,12:38:11.000,291,11011248,12645,0,1666096690,13155.81162362999,51.41134895999858,53599.4460012 2022-10-18,12:38:12.000,291,11011245,12885,0,1666096691,13155.71731529,51.3902015700005,53599.35516864001 2022-10-18,12:38:13.000,291,11011235,12525,0,1666096692,13155.724051599995,51.41134895999858,53599.33420728001 2022-10-18,12:38:14.000,291,11011227,12765,0,1666096693,13155.71731529,51.37610331000178,53599.35516864001 2022-10-18,12:38:15.000,291,11011259,13005,0,1666096694,13155.764469459995,51.33380852999835,53599.41805272 2022-10-18,12:38:16.000,291,11011247,12725,0,1666096695,13155.69037004999,51.31971026999963,53599.362155760005 2022-10-18,12:38:17.000,291,11011233,12965,0,1666096696,13155.663424809994,51.33380852999835,53599.38311712001 2022-10-18,12:38:18.000,291,11011305,12725,0,1666096697,13155.582589089994,51.31266114000027,53599.33420728001 2022-10-18,12:38:19.000,291,11011280,12765,0,1666096698,13155.575852779999,51.32675939999899,53599.33420728001 2022-10-18,12:38:20.000,291,11011229,12845,0,1666096699,13155.582589089994,51.298562880001555,53599.35516864001 2022-10-18,12:38:21.000,291,11011223,12765,0,1666096700,13155.555643849999,51.27741549000348,53599.36914288 2022-10-18,12:38:22.000,291,11011261,12765,0,1666096701,13155.542171229994,51.298562880001555,53599.40407848001 2022-10-18,12:38:23.000,291,11011280,12605,0,1666096702,13155.454599199998,51.28446462000284,53599.39709136 2022-10-18,12:38:24.000,291,11011248,12885,0,1666096703,13155.454599199998,51.22102245000133,53599.32023304 2022-10-18,12:38:25.000,291,11011213,12685,0,1666096704,13155.488280749989,51.242169839999406,53599.362155760005 2022-10-18,12:38:26.000,291,11011225,12725,0,1666096705,13155.434390269998,51.23512071000005,53599.33420728001 2022-10-18,12:38:27.000,291,11011220,12485,0,1666096706,13155.380499789993,51.15758027999982,53599.3411944 2022-10-18,12:38:28.000,291,11011258,12805,0,1666096707,13155.319872999993,51.12938376000238,53599.25036184 2022-10-18,12:38:29.000,291,11011279,12645,0,1666096708,13155.313136689998,51.065941590000875,53599.33420728001 2022-10-18,12:38:30.000,291,11011269,12765,0,1666096709,13155.346818239988,51.05184333000216,53599.313245920006 2022-10-18,12:38:31.000,291,11011249,12725,0,1666096710,13155.313136689998,51.065941590000875,53599.3411944 2022-10-18,12:38:32.000,291,11011202,12885,0,1666096711,13155.272718829998,51.02364681000472,53599.29927168 2022-10-18,12:38:33.000,291,11011273,12805,0,1666096712,13155.158201559992,51.0447942000028,53599.22940048 2022-10-18,12:38:34.000,291,11011337,12765,0,1666096713,13155.158201559992,50.95315551000385,53599.27831032 2022-10-18,12:38:35.000,291,11011216,12605,0,1666096714,13155.164937870002,50.96725377000257,53599.23638760001 2022-10-18,12:38:36.000,291,11011245,12845,0,1666096715,13155.131256319997,50.97430290000193,53599.23638760001 2022-10-18,12:38:37.000,291,11011249,12605,0,1666096716,13155.090838459997,50.896762470001704,53599.201452 2022-10-18,12:38:38.000,291,11011256,12765,0,1666096717,13155.097574769992,50.86856595000427,53599.18747776001 2022-10-18,12:38:39.000,291,11011258,12725,0,1666096718,13155.137992629992,50.847418559998914,53599.243374720005 2022-10-18,12:38:40.000,291,11011253,12805,0,1666096719,13155.090838459997,50.81922204000148,53599.25036184 2022-10-18,12:38:41.000,291,11011250,12885,0,1666096720,13155.063893220002,50.79102552000404,53599.257348959996 2022-10-18,12:38:42.000,291,11011216,12645,0,1666096721,13155.030211669997,50.76987812999869,53599.194464880005 2022-10-18,12:38:43.000,291,11011230,12565,0,1666096722,13154.976321189992,50.80512378000276,53599.17350352 2022-10-18,12:38:44.000,291,11011308,12725,0,1666096723,13154.969584879997,50.79102552000404,53599.11061944 2022-10-18,12:38:45.000,291,11011240,12725,0,1666096724,13155.010002739997,50.713485090003815,53599.194464880005 2022-10-18,12:38:46.000,291,11011244,12765,0,1666096725,13155.016739049992,50.73463248000189,53599.13856792001 2022-10-18,12:38:47.000,291,11011265,12885,0,1666096726,13154.996530119992,50.73463248000189,53599.11061944 2022-10-18,12:38:48.000,291,11011261,12605,0,1666096727,13154.962848570001,50.74168161000125,53599.0617096 2022-10-18,12:38:49.000,291,11011263,12765,0,1666096728,13155.043684290002,50.76282899999933,53599.09664520001 2022-10-18,12:38:50.000,291,11011229,12925,0,1666096729,13155.023475360002,50.76282899999933,53599.075683840005 2022-10-18,12:38:51.000,291,11011219,12765,0,1666096730,13155.057156909992,50.77692725999805,53599.16651640001 2022-10-18,12:38:52.000,291,11011250,12725,0,1666096731,13155.030211669997,50.76282899999933,53599.089658079996 2022-10-18,12:38:53.000,291,11011263,12725,0,1666096732,13155.016739049992,50.76987812999869,53599.04773536001 2022-10-18,12:38:54.000,291,11011267,12845,0,1666096733,13155.030211669997,50.81217291000212,53599.089658079996 2022-10-18,12:38:55.000,291,11011286,12685,0,1666096734,13155.097574769992,50.77692725999805,53599.13856792001 2022-10-18,12:38:56.000,291,11011195,12685,0,1666096735,13155.104311080002,50.81217291000212,53599.11061944 2022-10-18,12:38:57.000,291,11011237,12645,0,1666096736,13155.171674179997,50.840369429999555,53599.124593680004 2022-10-18,12:38:58.000,291,11011250,12845,0,1666096737,13155.063893220002,50.87561508000363,53599.08267096 2022-10-18,12:38:59.000,291,11011259,12645,0,1666096738,13155.137992629992,50.86151682000491,53599.11061944 2022-10-18,12:39:00.000,291,11011243,12765,0,1666096739,13155.117783699992,50.91086073000042,53599.124593680004 2022-10-18,12:39:01.000,291,11011259,12725,0,1666096740,13155.171674179997,50.889713340002345,53599.1315808 2022-10-18,12:39:02.000,291,11011246,12925,0,1666096741,13155.245773590002,50.91086073000042,53599.18049064 2022-10-18,12:39:03.000,291,11011277,12765,0,1666096742,13155.225564660002,50.889713340002345,53599.11760656001 2022-10-18,12:39:04.000,291,11011223,12805,0,1666096743,13155.205355730002,50.889713340002345,53599.04773536001 2022-10-18,12:39:05.000,291,11011271,12685,0,1666096744,13155.265982520003,50.896762470001704,53599.11061944 2022-10-18,12:39:06.000,291,11011249,12645,0,1666096745,13155.306400379988,50.946106380004494,53599.13856792001 2022-10-18,12:39:07.000,291,11011267,12805,0,1666096746,13155.340081929993,50.86856595000427,53599.15254216 2022-10-18,12:39:08.000,291,11011262,12765,0,1666096747,13155.292927759998,50.896762470001704,53599.04074824 2022-10-18,12:39:09.000,291,11011270,12965,0,1666096748,13155.333345619998,50.833320300000196,53599.09664520001 2022-10-18,12:39:10.000,291,11011223,12965,0,1666096749,13155.407445029989,50.840369429999555,53599.16651640001 2022-10-18,12:39:11.000,291,11011251,12925,0,1666096750,13155.441126579994,50.80512378000276,53599.194464880005 2022-10-18,12:39:12.000,291,11011254,12965,0,1666096751,13155.441126579994,50.78397639000468,53599.194464880005 2022-10-18,12:39:13.000,291,11011266,12925,0,1666096752,13155.427653959989,50.73463248000189,53599.16651640001 2022-10-18,12:39:14.000,291,11011189,12845,0,1666096753,13155.427653959989,50.650042920002306,53599.16651640001 2022-10-18,12:39:15.000,291,11011265,12685,0,1666096754,13155.461335509994,50.607748139998876,53599.257348959996 2022-10-18,12:39:16.000,291,11011219,13005,0,1666096755,13155.407445029989,50.614797269998235,53599.18049064 2022-10-18,12:39:17.000,291,11011243,12965,0,1666096756,13155.373763479998,50.5866007500008,53599.089658079996 2022-10-18,12:39:18.000,291,11011236,12605,0,1666096757,13155.427653959989,50.51610944999993,53599.22241336 2022-10-18,12:39:19.000,291,11011272,12685,0,1666096758,13155.414181339998,50.45266727999842,53599.25036184 2022-10-18,12:39:20.000,291,11011243,12725,0,1666096759,13155.353554549998,50.45971640999778,53599.23638760001 2022-10-18,12:39:21.000,291,11011278,12965,0,1666096760,13155.319872999993,50.39627424000355,53599.22940048 2022-10-18,12:39:22.000,291,11011289,12725,0,1666096761,13155.252509899998,50.39627424000355,53599.201452 2022-10-18,12:39:23.000,291,11011237,12525,0,1666096762,13155.144728940002,50.35397946000012,53599.13856792001 2022-10-18,12:39:24.000,291,11011239,12925,0,1666096763,13155.077365839992,50.33283207000204,53599.145555040006 2022-10-18,12:39:25.000,291,11011238,12605,0,1666096764,13155.057156909992,50.311684680003964,53599.18747776001 2022-10-18,12:39:26.000,291,11011246,13005,0,1666096765,13155.023475360002,50.29758641999797,53599.25036184 2022-10-18,12:39:27.000,291,11011232,12805,0,1666096766,13154.935903329992,50.311684680003964,53599.18747776001 2022-10-18,12:39:28.000,291,11011197,12685,0,1666096767,13154.861803920001,50.304635550004605,53599.22241336 2022-10-18,12:39:29.000,291,11011211,12645,0,1666096768,13154.82138606,50.304635550004605,53599.20843912 2022-10-18,12:39:30.000,291,11011219,12805,0,1666096769,13154.727077719996,50.311684680003964,53599.194464880005 2022-10-18,12:39:31.000,291,11011250,12845,0,1666096770,13154.65297830999,50.34693033000076,53599.21542624001 2022-10-18,12:39:32.000,291,11011267,12965,0,1666096771,13154.524988419995,50.31873381000332,53599.15952928 2022-10-18,12:39:33.000,291,11011243,12765,0,1666096772,13154.41720746,50.29053728999861,53599.15254216 2022-10-18,12:39:34.000,291,11011279,12805,0,1666096773,13154.309426499989,50.36807771999884,53599.089658079996 2022-10-18,12:39:35.000,291,11011242,12925,0,1666096774,13154.194909229998,50.40332337000291,53599.089658079996 2022-10-18,12:39:36.000,291,11011244,12845,0,1666096775,13154.255536019999,50.40332337000291,53599.201452 2022-10-18,12:39:37.000,291,11011267,12765,0,1666096776,13154.120809819993,50.424470760000986,53599.13856792001 2022-10-18,12:39:38.000,291,11011270,13005,0,1666096777,13154.073655649998,50.45971640999778,53599.124593680004 2022-10-18,12:39:39.000,291,11011226,12765,0,1666096778,13153.992819929997,50.480863800003135,53599.11061944 2022-10-18,12:39:40.000,291,11011237,12885,0,1666096779,13153.898511589992,50.52315857999929,53599.089658079996 2022-10-18,12:39:41.000,291,11011275,12805,0,1666096780,13153.844621110002,50.55840423000336,53599.0617096 2022-10-18,12:39:42.000,291,11011256,12565,0,1666096781,13153.790730629997,50.59364988000016,53599.04773536001 2022-10-18,12:39:43.000,291,11011196,12485,0,1666096782,13153.703158600001,50.614797269998235,53598.96388992 2022-10-18,12:39:44.000,291,11011249,12765,0,1666096783,13153.649268119996,50.650042920002306,53598.956902800004 2022-10-18,12:39:45.000,291,11011295,12965,0,1666096784,13153.635795499991,50.664141180001025,53598.88004448001 2022-10-18,12:39:46.000,291,11011279,12685,0,1666096785,13153.54148716,50.720534220003174,53598.956902800004 2022-10-18,12:39:47.000,291,11011226,12885,0,1666096786,13153.49433298999,50.74168161000125,53598.810173280006 2022-10-18,12:39:48.000,291,11011225,12765,0,1666096787,13153.45391512999,50.76987812999869,53598.80318616001 2022-10-18,12:39:49.000,291,11011281,12725,0,1666096788,13153.40002465,50.840369429999555,53598.7472892 2022-10-18,12:39:50.000,291,11011302,12645,0,1666096789,13153.426969889995,50.847418559998914,53598.80318616001 2022-10-18,12:39:51.000,291,11011238,12685,0,1666096790,13153.467387749995,50.86151682000491,53598.79619904 2022-10-18,12:39:52.000,291,11011226,12765,0,1666096791,13153.42023358,50.896762470001704,53598.76126344001 2022-10-18,12:39:53.000,291,11011272,12645,0,1666096792,13153.33266154999,50.896762470001704,53598.64946952 2022-10-18,12:39:54.000,291,11011192,12725,0,1666096793,13153.35960679,50.9320081199985,53598.63549528001 2022-10-18,12:39:55.000,291,11011246,12725,0,1666096794,13153.31918893,50.93905724999786,53598.59357256001 2022-10-18,12:39:56.000,291,11011254,12765,0,1666096795,13153.35287047999,50.9320081199985,53598.523701360005 2022-10-18,12:39:57.000,291,11011222,12845,0,1666096796,13153.31245261999,50.98135203000129,53598.46081728 2022-10-18,12:39:58.000,291,11011273,12725,0,1666096797,13153.285507379995,51.00249941999937,53598.48177864 2022-10-18,12:39:59.000,291,11011240,12605,0,1666096798,13153.346134169995,50.98135203000129,53598.474791520006 2022-10-18,12:40:00.000,291,11011205,12605,0,1666096799,13153.33266154999,50.99545029000001,53598.46780440001 2022-10-18,12:40:01.000,291,11011295,12565,0,1666096800,13153.35960679,51.065941590000875,53598.4328688 2022-10-18,12:40:02.000,291,11011284,12805,0,1666096801,13153.325925239995,51.080039849999594,53598.418894559996 2022-10-18,12:40:03.000,291,11011246,12445,0,1666096802,13153.305716309995,51.122334630003024,53598.32107488 2022-10-18,12:40:04.000,291,11011233,12885,0,1666096803,13153.37307940999,51.1787276699979,53598.31408776 2022-10-18,12:40:05.000,291,11011248,13005,0,1666096804,13153.426969889995,51.19987506000325,53598.31408776 2022-10-18,12:40:06.000,291,11011209,12805,0,1666096805,13153.447178819995,51.22807158000069,53598.34902336001 2022-10-18,12:40:07.000,291,11011238,12725,0,1666096806,13153.45391512999,51.28446462000284,53598.30011352001 2022-10-18,12:40:08.000,291,11011279,12765,0,1666096807,13153.447178819995,51.36200505000306,53598.27915216001 2022-10-18,12:40:09.000,291,11011264,12845,0,1666096808,13153.53475084999,51.41134895999858,53598.31408776 2022-10-18,12:40:10.000,291,11011288,12605,0,1666096809,13153.595377639991,51.43954548000329,53598.33504912 2022-10-18,12:40:11.000,291,11011226,12805,0,1666096810,13153.608850259996,51.481840259999444,53598.286139280004 2022-10-18,12:40:12.000,291,11011212,12765,0,1666096811,13153.58190502,51.51003678000416,53598.26517792 2022-10-18,12:40:13.000,291,11011266,12565,0,1666096812,13153.595377639991,51.55233156000031,53598.19530672 2022-10-18,12:40:14.000,291,11011236,12645,0,1666096813,13153.635795499991,51.60872460000246,53598.25819080001 2022-10-18,12:40:15.000,291,11011242,12645,0,1666096814,13153.757049079992,51.643970249999256,53598.24421656 2022-10-18,12:40:16.000,291,11011235,12925,0,1666096815,13153.757049079992,51.6369211199999,53598.26517792 2022-10-18,12:40:17.000,291,11011213,12805,0,1666096816,13153.817675869992,51.67921590000333,53598.23024232001 2022-10-18,12:40:18.000,291,11011253,12605,0,1666096817,13153.790730629997,51.714461550000124,53598.16735824 2022-10-18,12:40:19.000,291,11011223,12645,0,1666096818,13153.851357419997,51.68626503000269,53598.20928096001 2022-10-18,12:40:20.000,291,11011252,12805,0,1666096819,13153.905247900002,51.693314160002046,53598.2232552 2022-10-18,12:40:21.000,291,11011269,12845,0,1666096820,13153.905247900002,51.693314160002046,53598.24421656 2022-10-18,12:40:22.000,291,11011242,12925,0,1666096821,13153.959138379993,51.707412420000765,53598.24421656 2022-10-18,12:40:23.000,291,11011256,12805,0,1666096822,13153.979347309993,51.700363290001405,53598.19530672 2022-10-18,12:40:24.000,291,11011232,12885,0,1666096823,13153.992819929997,51.693314160002046,53598.19530672 2022-10-18,12:40:25.000,291,11011247,12285,0,1666096824,13154.060183029993,51.66511764000461,53598.27216504 2022-10-18,12:40:26.000,291,11011240,12605,0,1666096825,13154.060183029993,51.66511764000461,53598.237229440005 2022-10-18,12:40:27.000,291,11011225,12805,0,1666096826,13154.127546129988,51.62282286000118,53598.27915216001 2022-10-18,12:40:28.000,291,11011225,12725,0,1666096827,13154.114073509998,51.62987199000054,53598.16735824 2022-10-18,12:40:29.000,291,11011207,12725,0,1666096828,13154.147755059988,51.58757721000438,53598.16037112001 2022-10-18,12:40:30.000,291,11011254,12645,0,1666096829,13154.269008639989,51.531184170002234,53598.237229440005 2022-10-18,12:40:31.000,291,11011240,12925,0,1666096830,13154.309426499989,51.51003678000416,53598.30011352001 2022-10-18,12:40:32.000,291,11011244,12605,0,1666096831,13154.376789599999,51.4888893899988,53598.27915216001 2022-10-18,12:40:33.000,291,11011196,12725,0,1666096832,13154.356580669999,51.45364374000201,53598.251203679996 2022-10-18,12:40:34.000,291,11011240,12885,0,1666096833,13154.39699853,51.40429982999922,53598.237229440005 2022-10-18,12:40:35.000,291,11011257,12605,0,1666096834,13154.45088900999,51.33380852999835,53598.23024232001 2022-10-18,12:40:36.000,291,11011219,12725,0,1666096835,13154.39026221999,51.33380852999835,53598.20229384 2022-10-18,12:40:37.000,291,11011228,12805,0,1666096836,13154.45762532,51.27741549000348,53598.24421656 2022-10-18,12:40:38.000,291,11011226,12725,0,1666096837,13154.53172472999,51.22102245000133,53598.32806200001 2022-10-18,12:40:39.000,291,11011218,12605,0,1666096838,13154.605824139995,51.1787276699979,53598.34902336001 2022-10-18,12:40:40.000,291,11011246,12765,0,1666096839,13154.626033069995,51.15758027999982,53598.404920320005 2022-10-18,12:40:41.000,291,11011224,12645,0,1666096840,13154.65297830999,51.12938376000238,53598.39094608 2022-10-18,12:40:42.000,291,11011299,12885,0,1666096841,13154.63276937999,51.108236370004306,53598.32107488 2022-10-18,12:40:43.000,291,11011253,12845,0,1666096842,13154.63950569,51.09413810999831,53598.32806200001 2022-10-18,12:40:44.000,291,11011236,12725,0,1666096843,13154.585615209995,51.08708897999895,53598.36998472 2022-10-18,12:40:45.000,291,11011229,12645,0,1666096844,13154.61256044999,51.05184333000216,53598.38395896 2022-10-18,12:40:46.000,291,11011238,12765,0,1666096845,13154.565406279995,51.080039849999594,53598.46081728 2022-10-18,12:40:47.000,291,11011242,12725,0,1666096846,13154.47783425,51.065941590000875,53598.39094608 2022-10-18,12:40:48.000,291,11011264,12765,0,1666096847,13154.41047114999,51.03069594000408,53598.36998472 2022-10-18,12:40:49.000,291,11011295,12525,0,1666096848,13154.376789599999,51.02364681000472,53598.474791520006 2022-10-18,12:40:50.000,291,11011274,12645,0,1666096849,13154.295953879999,51.0447942000028,53598.4328688 2022-10-18,12:40:51.000,291,11011269,12885,0,1666096850,13154.221854469994,50.98135203000129,53598.4328688 2022-10-18,12:40:52.000,291,11011252,12965,0,1666096851,13154.100600889993,50.92495898999914,53598.453830160004 2022-10-18,12:40:53.000,291,11011216,12645,0,1666096852,13154.046710410003,50.93905724999786,53598.34203624 2022-10-18,12:40:54.000,291,11011215,12925,0,1666096853,13153.898511589992,50.96020464000321,53598.36998472 2022-10-18,12:40:55.000,291,11011283,12765,0,1666096854,13153.810939559997,50.91086073000042,53598.38395896 2022-10-18,12:40:56.000,291,11011244,12765,0,1666096855,13153.783994320002,50.86856595000427,53598.418894559996 2022-10-18,12:40:57.000,291,11011256,12645,0,1666096856,13153.696422289991,50.86856595000427,53598.33504912 2022-10-18,12:40:58.000,291,11011317,12805,0,1666096857,13153.575168709991,50.87561508000363,53598.34203624 2022-10-18,12:40:59.000,291,11011272,12645,0,1666096858,13153.447178819995,50.7980746500034,53598.25819080001 2022-10-18,12:41:00.000,291,11011239,12685,0,1666096859,13153.39328833999,50.74873074000061,53598.26517792 2022-10-18,12:41:01.000,291,11011237,12645,0,1666096860,13153.325925239995,50.69233769999846,53598.27915216001 2022-10-18,12:41:02.000,291,11011241,12845,0,1666096861,13153.285507379995,50.69938682999782,53598.25819080001 2022-10-18,12:41:03.000,291,11011269,12885,0,1666096862,13153.19119903999,50.664141180001025,53598.251203679996 2022-10-18,12:41:04.000,291,11011251,12965,0,1666096863,13153.144044869994,50.63594466000359,53598.19530672 2022-10-18,12:41:05.000,291,11011241,12685,0,1666096864,13153.13057224999,50.62184640000487,53598.27216504 2022-10-18,12:41:06.000,291,11011219,12885,0,1666096865,13153.009318669989,50.62184640000487,53598.16735824 2022-10-18,12:41:07.000,291,11011230,12765,0,1666096866,13152.941955569993,50.657092050001665,53598.069538560005 2022-10-18,12:41:08.000,291,11011221,12805,0,1666096867,13152.840910919993,50.6852885699991,53598.083512799996 2022-10-18,12:41:09.000,291,11011250,12605,0,1666096868,13152.800493059993,50.69233769999846,53598.04159008001 2022-10-18,12:41:10.000,291,11011223,12605,0,1666096869,13152.800493059993,50.706435960004455,53598.03460296 2022-10-18,12:41:11.000,291,11011254,12725,0,1666096870,13152.726393650002,50.73463248000189,53598.01364160001 2022-10-18,12:41:12.000,291,11011266,12685,0,1666096871,13152.611876379997,50.78397639000468,53597.9088348 2022-10-18,12:41:13.000,291,11011296,12645,0,1666096872,13152.551249589997,50.7980746500034,53597.88787344 2022-10-18,12:41:14.000,291,11011200,12685,0,1666096873,13152.537776969992,50.86151682000491,53597.8389636 2022-10-18,12:41:15.000,291,11011262,12645,0,1666096874,13152.504095420001,50.91086073000042,53597.8389636 2022-10-18,12:41:16.000,291,11011270,12725,0,1666096875,13152.423259700001,50.97430290000193,53597.74813104001 2022-10-18,12:41:17.000,291,11011264,12885,0,1666096876,13152.389578149996,51.03774507000344,53597.6992212 2022-10-18,12:41:18.000,291,11011260,12885,0,1666096877,13152.376105529991,51.12938376000238,53597.685246960005 2022-10-18,12:41:19.000,291,11011256,12885,0,1666096878,13152.409787079996,51.17167853999854,53597.734156800005 2022-10-18,12:41:20.000,291,11011220,12645,0,1666096879,13152.38284184,51.26331723000476,53597.685246960005 2022-10-18,12:41:21.000,291,11011288,12645,0,1666096880,13152.443468630001,51.34085765999771,53597.6642856 2022-10-18,12:41:22.000,291,11011271,12765,0,1666096881,13152.409787079996,51.42544722000457,53597.58742728001 2022-10-18,12:41:23.000,291,11011259,12685,0,1666096882,13152.456941249991,51.51003678000416,53597.47563336 2022-10-18,12:41:24.000,291,11011268,12645,0,1666096883,13152.470413869996,51.59462634000374,53597.53153032 2022-10-18,12:41:25.000,291,11011252,12805,0,1666096884,13152.531040659997,51.66511764000461,53597.53153032 2022-10-18,12:41:26.000,291,11011253,12805,0,1666096885,13152.605140070002,51.714461550000124,53597.47563336 2022-10-18,12:41:27.000,291,11011222,12605,0,1666096886,13152.679239479992,51.77085459000227,53597.41973640001 2022-10-18,12:41:28.000,291,11011226,13005,0,1666096887,13152.733129959997,51.82019849999779,53597.41973640001 2022-10-18,12:41:29.000,291,11011269,12925,0,1666096888,13152.861119849993,51.876591539999936,53597.41274928001 2022-10-18,12:41:30.000,291,11011212,12605,0,1666096889,13152.921746639993,51.890689799998654,53597.36383944 2022-10-18,12:41:31.000,291,11011244,12485,0,1666096890,13153.069945459989,51.932984580002085,53597.32890384 2022-10-18,12:41:32.000,291,11011279,12525,0,1666096891,13153.15078117999,51.9470828400008,53597.32890384 2022-10-18,12:41:33.000,291,11011250,12805,0,1666096892,13153.224880589994,51.99642675000359,53597.29396824001 2022-10-18,12:41:34.000,291,11011271,12685,0,1666096893,13153.29224368999,52.01757414000167,53597.22409704001 2022-10-18,12:41:35.000,291,11011249,12725,0,1666096894,13153.528014539996,52.02462327000103,53597.28698112 2022-10-18,12:41:36.000,291,11011272,12605,0,1666096895,13153.635795499991,52.059868919997825,53597.33589096 2022-10-18,12:41:37.000,291,11011225,12605,0,1666096896,13153.662740740001,52.102163700001256,53597.25204552001 2022-10-18,12:41:38.000,291,11011241,12565,0,1666096897,13153.777258009992,52.14445848000469,53597.18916144 2022-10-18,12:41:39.000,291,11011241,12765,0,1666096898,13153.972610999997,52.158556740003405,53597.24505840001 2022-10-18,12:41:40.000,291,11011218,12765,0,1666096899,13154.127546129988,52.151507610004046,53597.28698112 2022-10-18,12:41:41.000,291,11011201,12965,0,1666096900,13154.255536019999,52.18675326000084,53597.34287808001 2022-10-18,12:41:42.000,291,11011249,12925,0,1666096901,13154.383525909994,52.22199891000491,53597.42672352 2022-10-18,12:41:43.000,291,11011263,12645,0,1666096902,13154.504779489995,52.27134282000043,53597.37082656001 2022-10-18,12:41:44.000,291,11011218,12685,0,1666096903,13154.646241999995,52.292490209998505,53597.48262048 2022-10-18,12:41:45.000,291,11011271,12565,0,1666096904,13154.67992355,52.348883250000654,53597.42672352 2022-10-18,12:41:46.000,291,11011249,12645,0,1666096905,13154.807913439996,52.348883250000654,53597.517556080005 2022-10-18,12:41:47.000,291,11011208,12845,0,1666096906,13154.868540229996,52.4405219399996,53597.54550456 2022-10-18,12:41:48.000,291,11011264,12645,0,1666096907,13154.929167019996,52.48281672000303,53597.60140152 2022-10-18,12:41:49.000,291,11011260,12725,0,1666096908,13154.929167019996,52.525111499999184,53597.5944144 2022-10-18,12:41:50.000,291,11011288,12885,0,1666096909,13155.023475360002,52.567406280002615,53597.69223408 2022-10-18,12:41:51.000,291,11011247,12765,0,1666096910,13155.117783699992,52.64494671000284,53597.7690924 2022-10-18,12:41:52.000,291,11011242,12645,0,1666096911,13155.124520010002,52.72248714000307,53597.83197648 2022-10-18,12:41:53.000,291,11011249,12725,0,1666096912,13155.057156909992,52.77888017999794,53597.783066640004 2022-10-18,12:41:54.000,291,11011255,12525,0,1666096913,13155.084102150002,52.84232234999945,53597.88088632 2022-10-18,12:41:55.000,291,11011223,12725,0,1666096914,13154.989793809997,52.90576452000096,53597.93678328 2022-10-18,12:41:56.000,291,11011281,12805,0,1666096915,13155.010002739997,53.00445233999926,53598.03460296 2022-10-18,12:41:57.000,291,11011263,12765,0,1666096916,13154.956112259992,53.10314016000484,53598.06255144001 2022-10-18,12:41:58.000,291,11011261,12445,0,1666096917,13154.875276539991,53.18772972000443,53598.0485772 2022-10-18,12:41:59.000,291,11011263,12765,0,1666096918,13154.848331299996,53.27936841000337,53598.14639688 2022-10-18,12:42:00.000,291,11011268,12925,0,1666096919,13154.861803920001,53.385105360001035,53598.237229440005 2022-10-18,12:42:01.000,291,11011238,12605,0,1666096920,13154.814649749991,53.434449270003824,53598.2232552 2022-10-18,12:42:02.000,291,11011256,12485,0,1666096921,13154.73381402999,53.51903883000341,53598.27915216001 2022-10-18,12:42:03.000,291,11011299,12765,0,1666096922,13154.71360509999,53.63887403999979,53598.286139280004 2022-10-18,12:42:04.000,291,11011254,12765,0,1666096923,13154.686659859995,53.7023162100013,53598.32107488 2022-10-18,12:42:05.000,291,11011220,12885,0,1666096924,13154.73381402999,53.75166012000409,53598.36998472 2022-10-18,12:42:06.000,291,11011253,12765,0,1666096925,13154.706868789995,53.8010040299996,53598.38395896 2022-10-18,12:42:07.000,291,11011253,12765,0,1666096926,13154.774231889991,53.80805315999896,53598.418894559996 2022-10-18,12:42:08.000,291,11011196,12765,0,1666096927,13154.75402295999,53.829200550004316,53598.39793320001 2022-10-18,12:42:09.000,291,11011242,12725,0,1666096928,13154.774231889991,53.81510228999832,53598.34902336001 2022-10-18,12:42:10.000,291,11011247,12645,0,1666096929,13154.834858679991,53.829200550004316,53598.38395896 2022-10-18,12:42:11.000,291,11011272,12645,0,1666096930,13154.848331299996,53.77280751000217,53598.418894559996 2022-10-18,12:42:12.000,291,11011223,12725,0,1666096931,13154.888749159996,53.730512729998736,53598.356010480005 2022-10-18,12:42:13.000,291,11011188,12765,0,1666096932,13154.935903329992,53.667070560004504,53598.32806200001 2022-10-18,12:42:14.000,291,11011267,12765,0,1666096933,13155.023475360002,53.58248099999764,53598.34902336001 2022-10-18,12:42:15.000,291,11011267,12685,0,1666096934,13155.171674179997,53.49789143999806,53598.42588168001 2022-10-18,12:42:16.000,291,11011246,12765,0,1666096935,13155.232300969998,53.427400140004465,53598.356010480005 2022-10-18,12:42:17.000,291,11011242,12605,0,1666096936,13155.299664069993,53.30756493000081,53598.26517792 2022-10-18,12:42:18.000,291,11011275,12645,0,1666096937,13155.353554549998,53.208877110002504,53598.286139280004 2022-10-18,12:42:19.000,291,11011267,12685,0,1666096938,13155.481544439994,53.06084538000141,53598.286139280004 2022-10-18,12:42:20.000,291,11011252,12645,0,1666096939,13155.60953432999,52.919862779999676,53598.16735824 2022-10-18,12:42:21.000,291,11011261,12285,0,1666096940,13155.77794208,52.792978440003935,53598.27216504 2022-10-18,12:42:22.000,291,11011294,12645,0,1666096941,13155.946349829996,52.6519958400022,53598.21626808 2022-10-18,12:42:23.000,291,11011286,12845,0,1666096942,13156.074339719991,52.5392097599979,53598.188319600005 2022-10-18,12:42:24.000,291,11011246,12765,0,1666096943,13156.128230199996,52.4052762900028,53598.17434536 2022-10-18,12:42:25.000,291,11011273,12805,0,1666096944,13156.316846879992,52.285441079999146,53598.21626808 2022-10-18,12:42:26.000,291,11011250,12645,0,1666096945,13156.424627840002,52.22904804000427,53598.251203679996 2022-10-18,12:42:27.000,291,11011214,12805,0,1666096946,13156.572826659998,52.0951145700019,53598.237229440005 2022-10-18,12:42:28.000,291,11011213,12565,0,1666096947,13156.660398689994,52.01052501000231,53598.20229384 2022-10-18,12:42:29.000,291,11011240,12605,0,1666096948,13156.741234409994,51.940033710001444,53598.237229440005 2022-10-18,12:42:30.000,291,11011239,13045,0,1666096949,13156.86922429999,51.86249328000122,53598.34902336001 2022-10-18,12:42:31.000,291,11011283,12805,0,1666096950,13157.003950499995,51.80610023999907,53598.37697184001 2022-10-18,12:42:32.000,291,11011264,12725,0,1666096951,13157.05784098,51.742658070004836,53598.453830160004 2022-10-18,12:42:33.000,291,11011238,12765,0,1666096952,13157.07804991,51.700363290001405,53598.4328688 2022-10-18,12:42:34.000,291,11011223,12765,0,1666096953,13157.165621939996,51.68626503000269,53598.46780440001 2022-10-18,12:42:35.000,291,11011235,12765,0,1666096954,13157.165621939996,51.67216677000397,53598.53068848 2022-10-18,12:42:36.000,291,11011212,12565,0,1666096955,13157.11846777,51.67216677000397,53598.586585439996 2022-10-18,12:42:37.000,291,11011235,12485,0,1666096956,13157.05110466999,51.742658070004836,53598.60055968 2022-10-18,12:42:38.000,291,11011265,12725,0,1666096957,13157.044368359995,51.77790372000163,53598.71934072 2022-10-18,12:42:39.000,291,11011242,12685,0,1666096958,13156.95006001999,51.82724763000442,53598.7472892 2022-10-18,12:42:40.000,291,11011254,12605,0,1666096959,13156.97700526,51.925935450002726,53598.88004448001 2022-10-18,12:42:41.000,291,11011249,12445,0,1666096960,13156.87596061,51.97527935999824,53598.85209600001 2022-10-18,12:42:42.000,291,11011280,12725,0,1666096961,13156.795124889999,52.12331108999933,53598.8870316 2022-10-18,12:42:43.000,291,11011273,12565,0,1666096962,13156.640189759994,52.17970413000148,53598.92895432001 2022-10-18,12:42:44.000,291,11011228,12765,0,1666096963,13156.525672489988,52.26429369000107,53599.00581264 2022-10-18,12:42:45.000,291,11011268,12845,0,1666096964,13156.431364149998,52.398227160003444,53599.089658079996 2022-10-18,12:42:46.000,291,11011267,12725,0,1666096965,13156.384209980002,52.50396411000111,53599.075683840005 2022-10-18,12:42:47.000,291,11011221,12925,0,1666096966,13156.269692709997,52.63084845000412,53599.15254216 2022-10-18,12:42:48.000,291,11011280,12645,0,1666096967,13156.222538540002,52.750683660000504,53599.15952928 2022-10-18,12:42:49.000,291,11011216,12725,0,1666096968,13156.067603409996,52.83527322000009,53599.13856792001 2022-10-18,12:42:50.000,291,11011265,12845,0,1666096969,13156.067603409996,52.95510843000375,53599.17350352 2022-10-18,12:42:51.000,291,11011235,12685,0,1666096970,13156.00024031,53.032648860003974,53599.22241336 2022-10-18,12:42:52.000,291,11011242,12765,0,1666096971,13155.926140899996,53.10314016000484,53599.145555040006 2022-10-18,12:42:53.000,291,11011277,12845,0,1666096972,13155.845305179995,53.18068058999779,53599.075683840005 2022-10-18,12:42:54.000,291,11011226,12765,0,1666096973,13155.77794208,53.25822101999802,53599.06869672001 2022-10-18,12:42:55.000,291,11011233,12725,0,1666096974,13155.77120576999,53.26527015000465,53599.08267096 2022-10-18,12:42:56.000,291,11011219,12805,0,1666096975,13155.83856887,53.29346667000209,53599.09664520001 2022-10-18,12:42:57.000,291,11011211,12845,0,1666096976,13155.8587778,53.28641754000273,53599.08267096 2022-10-18,12:42:58.000,291,11011258,12605,0,1666096977,13155.865514109995,53.27231928000401,53599.03376112 2022-10-18,12:42:59.000,291,11011235,12605,0,1666096978,13155.8587778,53.22297537000122,53598.98485128 2022-10-18,12:43:00.000,291,11011268,12565,0,1666096979,13155.87898673,53.22297537000122,53598.90100584001 2022-10-18,12:43:01.000,291,11011238,12965,0,1666096980,13155.986767689996,53.145434940000996,53598.956902800004 2022-10-18,12:43:02.000,291,11011246,12885,0,1666096981,13156.0608671,53.06084538000141,53598.91498008 2022-10-18,12:43:03.000,291,11011243,12765,0,1666096982,13156.121493890001,53.032648860003974,53598.89401872 2022-10-18,12:43:04.000,291,11011270,13005,0,1666096983,13156.202329610001,52.96215756000311,53598.82414752 2022-10-18,12:43:05.000,291,11011248,12685,0,1666096984,13156.337055809992,52.89166626000224,53598.87305736 2022-10-18,12:43:06.000,291,11011240,12925,0,1666096985,13156.390946289997,52.82117496000137,53598.79619904 2022-10-18,12:43:07.000,291,11011249,12445,0,1666096986,13156.505463559988,52.72248714000307,53598.79619904 2022-10-18,12:43:08.000,291,11011239,12845,0,1666096987,13156.680607619994,52.68019235999964,53598.691392240005 2022-10-18,12:43:09.000,291,11011269,12805,0,1666096988,13156.734498099999,52.59560280000005,53598.68440512001 2022-10-18,12:43:10.000,291,11011248,12845,0,1666096989,13156.85575168,52.48281672000303,53598.67043088 2022-10-18,12:43:11.000,291,11011230,12965,0,1666096990,13157.084786219995,52.391178030004085,53598.789211920004 2022-10-18,12:43:12.000,291,11011305,12965,0,1666096991,13157.226248729996,52.348883250000654,53598.740302080005 2022-10-18,12:43:13.000,291,11011279,12605,0,1666096992,13157.347502309996,52.27134282000043,53598.677418 2022-10-18,12:43:14.000,291,11011271,12965,0,1666096993,13157.529382679997,52.21494977999828,53598.71235360001 2022-10-18,12:43:15.000,291,11011219,12845,0,1666096994,13157.684317810003,52.12331108999933,53598.71235360001 2022-10-18,12:43:16.000,291,11011245,12845,0,1666096995,13157.785362459988,52.08101631000318,53598.70536648 2022-10-18,12:43:17.000,291,11011250,12765,0,1666096996,13157.879670799994,52.052819789998466,53598.76126344001 2022-10-18,12:43:18.000,291,11011251,12765,0,1666096997,13158.04807854999,52.02462327000103,53598.810173280006 2022-10-18,12:43:19.000,291,11011251,12885,0,1666096998,13158.20974998999,52.01052501000231,53598.956902800004 2022-10-18,12:43:20.000,291,11011253,12645,0,1666096999,13158.27711309,51.97527935999824,53598.91498008 2022-10-18,12:43:21.000,291,11011235,12565,0,1666097000,13158.445520839996,51.90478806000465,53599.026774000005 2022-10-18,12:43:22.000,291,11011296,12885,0,1666097001,13158.492675009991,51.940033710001444,53599.11760656001 2022-10-18,12:43:23.000,291,11011246,12645,0,1666097002,13158.580247040001,51.932984580002085,53599.08267096 2022-10-18,12:43:24.000,291,11011271,12765,0,1666097003,13158.600455970001,51.95413197000016,53599.16651640001 2022-10-18,12:43:25.000,291,11011253,13085,0,1666097004,13158.661082760002,51.925935450002726,53599.27831032 2022-10-18,12:43:26.000,291,11011277,12765,0,1666097005,13158.728445859997,51.97527935999824,53599.40407848001 2022-10-18,12:43:27.000,291,11011228,12725,0,1666097006,13158.708236929997,51.982328490004875,53599.45298832001 2022-10-18,12:43:28.000,291,11011243,12645,0,1666097007,13158.714973239992,52.052819789998466,53599.480936800006 2022-10-18,12:43:29.000,291,11011229,13005,0,1666097008,13158.782336340002,52.01052501000231,53599.55080800001 2022-10-18,12:43:30.000,291,11011215,12645,0,1666097009,13158.775600029992,52.01052501000231,53599.61369208 2022-10-18,12:43:31.000,291,11011236,12645,0,1666097010,13158.775600029992,52.01757414000167,53599.648627680006 2022-10-18,12:43:32.000,291,11011249,12605,0,1666097011,13158.775600029992,52.03167240000039,53599.725486 2022-10-18,12:43:33.000,291,11011240,12765,0,1666097012,13158.721709550002,52.059868919997825,53599.71151176 2022-10-18,12:43:34.000,291,11011284,12685,0,1666097013,13158.714973239992,52.052819789998466,53599.77439584 2022-10-18,12:43:35.000,291,11011227,12805,0,1666097014,13158.775600029992,52.00347588000295,53599.87221552 2022-10-18,12:43:36.000,291,11011256,12685,0,1666097015,13158.755391099992,51.99642675000359,53599.900164 2022-10-18,12:43:37.000,291,11011314,12605,0,1666097016,13158.728445859997,51.982328490004875,53599.963048080004 2022-10-18,12:43:38.000,291,11011269,12605,0,1666097017,13158.627401209997,51.96823022999888,53599.900164 2022-10-18,12:43:39.000,291,11011265,12605,0,1666097018,13158.640873830002,51.91888632000337,53599.94208672 2022-10-18,12:43:40.000,291,11011277,12605,0,1666097019,13158.607192279997,51.876591539999936,53599.88618976001 2022-10-18,12:43:41.000,291,11011248,12525,0,1666097020,13158.627401209997,51.84134589000314,53599.9700352 2022-10-18,12:43:42.000,291,11011263,12805,0,1666097021,13158.681291690002,51.77085459000227,53599.97702232001 2022-10-18,12:43:43.000,291,11011274,12685,0,1666097022,13158.681291690002,51.72151067999948,53600.02593216001 2022-10-18,12:43:44.000,291,11011233,12725,0,1666097023,13158.634137519992,51.62282286000118,53599.94907384 2022-10-18,12:43:45.000,291,11011281,12805,0,1666097024,13158.681291690002,51.56642981999903,53599.97702232001 2022-10-18,12:43:46.000,291,11011288,12765,0,1666097025,13158.634137519992,51.56642981999903,53600.00497080001 2022-10-18,12:43:47.000,291,11011255,12845,0,1666097026,13158.634137519992,51.481840259999444,53599.99798368 2022-10-18,12:43:48.000,291,11011241,12725,0,1666097027,13158.526356559996,51.43249635000393,53599.95606096001 2022-10-18,12:43:49.000,291,11011256,12805,0,1666097028,13158.553301799991,51.354955920003704,53599.963048080004 2022-10-18,12:43:50.000,291,11011249,12645,0,1666097029,13158.613928589992,51.27036636000412,53599.99099656 2022-10-18,12:43:51.000,291,11011240,12685,0,1666097030,13158.634137519992,51.16462940999918,53599.99798368 2022-10-18,12:43:52.000,291,11011233,12685,0,1666097031,13158.573510729992,51.08708897999895,53599.94907384 2022-10-18,12:43:53.000,291,11011262,12645,0,1666097032,13158.546565489996,50.98840116000065,53599.88618976001 2022-10-18,12:43:54.000,291,11011202,12685,0,1666097033,13158.573510729992,50.946106380004494,53599.93509960001 2022-10-18,12:43:55.000,291,11011268,12965,0,1666097034,13158.586983349996,50.833320300000196,53599.87920264 2022-10-18,12:43:56.000,291,11011285,12525,0,1666097035,13158.573510729992,50.77692725999805,53599.865228400005 2022-10-18,12:43:57.000,291,11011278,12805,0,1666097036,13158.539829180001,50.713485090003815,53599.84426704 2022-10-18,12:43:58.000,291,11011248,12605,0,1666097037,13158.533092869991,50.671190310000384,53599.82330568 2022-10-18,12:43:59.000,291,11011247,12925,0,1666097038,13158.627401209997,50.59364988000016,53599.8302928 2022-10-18,12:44:00.000,291,11011258,12605,0,1666097039,13158.586983349996,50.55840423000336,53599.85824128001 2022-10-18,12:44:01.000,291,11011317,12725,0,1666097040,13158.586983349996,50.46676554000442,53599.84426704 2022-10-18,12:44:02.000,291,11011309,12605,0,1666097041,13158.586983349996,50.438569019999704,53599.8302928 2022-10-18,12:44:03.000,291,11011255,12965,0,1666097042,13158.539829180001,50.36807771999884,53599.71151176 2022-10-18,12:44:04.000,291,11011234,12925,0,1666097043,13158.539829180001,50.304635550004605,53599.70452464 2022-10-18,12:44:05.000,291,11011244,12725,0,1666097044,13158.546565489996,50.26938990000053,53599.70452464 2022-10-18,12:44:06.000,291,11011269,12885,0,1666097045,13158.586983349996,50.23414425000374,53599.73946024001 2022-10-18,12:44:07.000,291,11011283,12765,0,1666097046,13158.607192279997,50.22004598999774,53599.78138296 2022-10-18,12:44:08.000,291,11011232,12685,0,1666097047,13158.573510729992,50.198898599999666,53599.68356328 2022-10-18,12:44:09.000,291,11011259,12565,0,1666097048,13158.580247040001,50.13545642999816,53599.66958904001 2022-10-18,12:44:10.000,291,11011287,12645,0,1666097049,13158.627401209997,50.13545642999816,53599.697537520005 2022-10-18,12:44:11.000,291,11011297,12765,0,1666097050,13158.647610139997,50.10021078000136,53599.69055040001 2022-10-18,12:44:12.000,291,11011246,12845,0,1666097051,13158.688027999997,50.086112520002644,53599.68356328 2022-10-18,12:44:13.000,291,11011279,12725,0,1666097052,13158.640873830002,50.072014260003925,53599.60670496 2022-10-18,12:44:14.000,291,11011224,12885,0,1666097053,13158.674555379992,50.04381773999921,53599.67657616 2022-10-18,12:44:15.000,291,11011270,12525,0,1666097054,13158.748654789997,50.00152296000306,53599.70452464 2022-10-18,12:44:16.000,291,11011258,12805,0,1666097055,13158.768863719997,49.98742470000434,53599.66260192 2022-10-18,12:44:17.000,291,11011314,12765,0,1666097056,13158.768863719997,49.98742470000434,53599.61369208 2022-10-18,12:44:18.000,291,11011222,12725,0,1666097057,13158.768863719997,49.95922817999963,53599.64164056001 2022-10-18,12:44:19.000,291,11011273,12605,0,1666097058,13158.748654789997,49.94512992000091,53599.55779512 2022-10-18,12:44:20.000,291,11011274,12765,0,1666097059,13158.728445859997,49.95217905000027,53599.56478224 2022-10-18,12:44:21.000,291,11011264,12845,0,1666097060,13158.802545270002,49.95922817999963,53599.627666320004 2022-10-18,12:44:22.000,291,11011211,12685,0,1666097061,13158.795808959992,49.973326439998345,53599.55080800001 2022-10-18,12:44:23.000,291,11011263,12765,0,1666097062,13158.856435749993,49.94512992000091,53599.59971784001 2022-10-18,12:44:24.000,291,11011253,12845,0,1666097063,13158.816017889993,49.95922817999963,53599.578756480005 2022-10-18,12:44:25.000,291,11011283,12805,0,1666097064,13158.795808959992,49.966277309998986,53599.578756480005 2022-10-18,12:44:26.000,291,11011256,12725,0,1666097065,13158.775600029992,49.9944738300037,53599.57176936001 2022-10-18,12:44:27.000,291,11011246,12645,0,1666097066,13158.748654789997,49.95217905000027,53599.578756480005 2022-10-18,12:44:28.000,291,11011280,12765,0,1666097067,13158.748654789997,49.95217905000027,53599.5857436 2022-10-18,12:44:29.000,291,11011246,12605,0,1666097068,13158.661082760002,49.95922817999963,53599.55779512 2022-10-18,12:44:30.000,291,11011239,12605,0,1666097069,13158.661082760002,49.973326439998345,53599.56478224 2022-10-18,12:44:31.000,291,11011233,12925,0,1666097070,13158.688027999997,49.980375569997705,53599.648627680006 2022-10-18,12:44:32.000,291,11011275,12965,0,1666097071,13158.560038110001,50.015621220001776,53599.5857436 2022-10-18,12:44:33.000,291,11011318,12965,0,1666097072,13158.553301799991,49.980375569997705,53599.57176936001 2022-10-18,12:44:34.000,291,11011237,12565,0,1666097073,13158.539829180001,49.973326439998345,53599.5857436 2022-10-18,12:44:35.000,291,11011237,13045,0,1666097074,13158.519620250001,49.966277309998986,53599.61369208 2022-10-18,12:44:36.000,291,11011244,12565,0,1666097075,13158.43878453,49.98742470000434,53599.5857436 2022-10-18,12:44:37.000,291,11011225,12925,0,1666097076,13158.39836667,50.00152296000306,53599.50888528 2022-10-18,12:44:38.000,291,11011257,12645,0,1666097077,13158.29058570999,50.00152296000306,53599.49491104 2022-10-18,12:44:39.000,291,11011278,12605,0,1666097078,13158.29058570999,49.9944738300037,53599.54382088 2022-10-18,12:44:40.000,291,11011293,12605,0,1666097079,13158.19627737,50.00152296000306,53599.52285952001 2022-10-18,12:44:41.000,291,11011278,12965,0,1666097080,13158.081760099994,50.05791599999793,53599.50189816001 2022-10-18,12:44:42.000,291,11011260,12725,0,1666097081,13158.041342239994,50.079063390003284,53599.48792392 2022-10-18,12:44:43.000,291,11011251,12645,0,1666097082,13158.02786961999,50.10021078000136,53599.425039839996 2022-10-18,12:44:44.000,291,11011239,12805,0,1666097083,13158.00766068999,50.086112520002644,53599.46696256 2022-10-18,12:44:45.000,291,11011283,12965,0,1666097084,13157.953770209999,50.11430904000008,53599.46696256 2022-10-18,12:44:46.000,291,11011248,12765,0,1666097085,13157.926824969989,50.10021078000136,53599.48792392 2022-10-18,12:44:47.000,291,11011246,12605,0,1666097086,13157.866198179989,50.14955469000415,53599.36914288 2022-10-18,12:44:48.000,291,11011254,12805,0,1666097087,13157.832516629998,50.1284072999988,53599.38311712001 2022-10-18,12:44:49.000,291,11011308,12925,0,1666097088,13157.805571389988,50.086112520002644,53599.4460012 2022-10-18,12:44:50.000,291,11011310,12605,0,1666097089,13157.738208289993,50.14250556000479,53599.39010424 2022-10-18,12:44:51.000,291,11011245,12885,0,1666097090,13157.677581499993,50.16365295000287,53599.3411944 2022-10-18,12:44:52.000,291,11011251,12605,0,1666097091,13157.670845189998,50.14955469000415,53599.362155760005 2022-10-18,12:44:53.000,291,11011245,12765,0,1666097092,13157.596745779992,50.13545642999816,53599.23638760001 2022-10-18,12:44:54.000,291,11011302,12525,0,1666097093,13157.569800539997,50.17070208000223,53599.25036184 2022-10-18,12:44:55.000,291,11011242,12645,0,1666097094,13157.616954709993,50.15660382000351,53599.257348959996 2022-10-18,12:44:56.000,291,11011248,12565,0,1666097095,13157.583273160002,50.16365295000287,53599.201452 2022-10-18,12:44:57.000,291,11011224,12565,0,1666097096,13157.576536849992,50.16365295000287,53599.201452 2022-10-18,12:44:58.000,291,11011260,12805,0,1666097097,13157.495701129992,50.14250556000479,53599.075683840005 2022-10-18,12:44:59.000,291,11011249,12845,0,1666097098,13157.475492199992,50.17070208000223,53599.026774000005 2022-10-18,12:45:00.000,291,11011243,12725,0,1666097099,13157.475492199992,50.16365295000287,53599.0617096 2022-10-18,12:45:01.000,291,11011291,12645,0,1666097100,13157.462019580002,50.15660382000351,53599.0617096 2022-10-18,12:45:02.000,291,11011270,12845,0,1666097101,13157.455283269992,50.12135816999944,53599.04074824 2022-10-18,12:45:03.000,291,11011249,12445,0,1666097102,13157.421601720001,50.12135816999944,53598.99882552001 2022-10-18,12:45:04.000,291,11011267,12725,0,1666097103,13157.394656479992,50.14250556000479,53599.00581264 2022-10-18,12:45:05.000,291,11011265,12725,0,1666097104,13157.435074339992,50.17070208000223,53598.94991568001 2022-10-18,12:45:06.000,291,11011265,13005,0,1666097105,13157.401392790001,50.14955469000415,53598.907992960005 2022-10-18,12:45:07.000,291,11011284,12845,0,1666097106,13157.381183860001,50.198898599999666,53598.87305736 2022-10-18,12:45:08.000,291,11011282,12845,0,1666097107,13157.354238619992,50.22709512000438,53598.80318616001 2022-10-18,12:45:09.000,291,11011239,12525,0,1666097108,13157.340766000001,50.205947729999025,53598.76825056 2022-10-18,12:45:10.000,291,11011243,12805,0,1666097109,13157.313820759991,50.212996859998384,53598.76825056 2022-10-18,12:45:11.000,291,11011248,12925,0,1666097110,13157.340766000001,50.22709512000438,53598.789211920004 2022-10-18,12:45:12.000,291,11011247,12445,0,1666097111,13157.273402899991,50.255291640001815,53598.70536648 2022-10-18,12:45:13.000,291,11011255,12925,0,1666097112,13157.246457659996,50.31873381000332,53598.67043088 2022-10-18,12:45:14.000,291,11011272,12485,0,1666097113,13157.246457659996,50.34693033000076,53598.691392240005 2022-10-18,12:45:15.000,291,11011247,12685,0,1666097114,13157.226248729996,50.39627424000355,53598.62850816 2022-10-18,12:45:16.000,291,11011241,12765,0,1666097115,13157.21951242,50.41742163000163,53598.6075468 2022-10-18,12:45:17.000,291,11011262,12805,0,1666097116,13157.11846777,50.45971640999778,53598.57959832 2022-10-18,12:45:18.000,291,11011268,12725,0,1666097117,13157.07804991,50.50201119000121,53598.55164984 2022-10-18,12:45:19.000,291,11011243,12805,0,1666097118,13157.17235824999,50.551355100004,53598.621521040004 2022-10-18,12:45:20.000,291,11011215,12605,0,1666097119,13157.11846777,50.600699009999516,53598.62850816 2022-10-18,12:45:21.000,291,11011262,12805,0,1666097120,13157.11173145999,50.671190310000384,53598.55863696 2022-10-18,12:45:22.000,291,11011291,12485,0,1666097121,13157.03763205,50.72758335000253,53598.5376756 2022-10-18,12:45:23.000,291,11011227,12925,0,1666097122,13156.95679633,50.77692725999805,53598.42588168001 2022-10-18,12:45:24.000,291,11011276,12885,0,1666097123,13156.95679633,50.833320300000196,53598.41190744 2022-10-18,12:45:25.000,291,11011290,12725,0,1666097124,13156.97026894999,50.847418559998914,53598.46081728 2022-10-18,12:45:26.000,291,11011250,12605,0,1666097125,13156.92985108999,50.95315551000385,53598.48876576 2022-10-18,12:45:27.000,291,11011246,12765,0,1666097126,13156.86922429999,50.98840116000065,53598.43985592 2022-10-18,12:45:28.000,291,11011212,12845,0,1666097127,13156.85575168,50.99545029000001,53598.356010480005 2022-10-18,12:45:29.000,291,11011279,12685,0,1666097128,13156.86922429999,51.03069594000408,53598.39094608 2022-10-18,12:45:30.000,291,11011269,12605,0,1666097129,13156.82880643999,51.0447942000028,53598.39094608 2022-10-18,12:45:31.000,291,11011283,12765,0,1666097130,13156.76817964999,51.108236370004306,53598.36998472 2022-10-18,12:45:32.000,291,11011269,12725,0,1666097131,13156.727761789989,51.15758027999982,53598.34203624 2022-10-18,12:45:33.000,291,11011273,12685,0,1666097132,13156.660398689994,51.15758027999982,53598.307100640006 2022-10-18,12:45:34.000,291,11011227,12645,0,1666097133,13156.586299279988,51.15053115000046,53598.25819080001 2022-10-18,12:45:35.000,291,11011209,12645,0,1666097134,13156.606508209989,51.1787276699979,53598.27216504 2022-10-18,12:45:36.000,291,11011223,12765,0,1666097135,13156.606508209989,51.19282593000389,53598.31408776 2022-10-18,12:45:37.000,291,11011239,12805,0,1666097136,13156.579562969993,51.20692419000261,53598.27216504 2022-10-18,12:45:38.000,291,11011234,12765,0,1666097137,13156.512199869998,51.249218969998765,53598.20928096001 2022-10-18,12:45:39.000,291,11011234,12805,0,1666097138,13156.458309389993,51.26331723000476,53598.18133248001 2022-10-18,12:45:40.000,291,11011258,12685,0,1666097139,13156.390946289997,51.31266114000027,53598.17434536 2022-10-18,12:45:41.000,291,11011246,12805,0,1666097140,13156.431364149998,51.31971026999963,53598.19530672 2022-10-18,12:45:42.000,291,11011254,12805,0,1666097141,13156.370737359997,51.31266114000027,53598.118448400004 2022-10-18,12:45:43.000,291,11011272,12645,0,1666097142,13156.249483779997,51.34085765999771,53598.03460296 2022-10-18,12:45:44.000,291,11011295,12845,0,1666097143,13156.343792120002,51.354955920003704,53598.11146128001 2022-10-18,12:45:45.000,291,11011284,12965,0,1666097144,13156.384209980002,51.36905418000242,53598.11146128001 2022-10-18,12:45:46.000,291,11011282,12565,0,1666097145,13156.296637949992,51.36905418000242,53598.069538560005 2022-10-18,12:45:47.000,291,11011256,13125,0,1666097146,13156.310110569997,51.36905418000242,53598.02761584 2022-10-18,12:45:48.000,291,11011260,12645,0,1666097147,13156.289901639997,51.40429982999922,53597.99268024001 2022-10-18,12:45:49.000,291,11011256,12765,0,1666097148,13156.276429019992,51.37610331000178,53597.98569312 2022-10-18,12:45:50.000,291,11011258,12765,0,1666097149,13156.330319499997,51.37610331000178,53598.00665448 2022-10-18,12:45:51.000,291,11011242,12605,0,1666097150,13156.343792120002,51.354955920003704,53598.01364160001 2022-10-18,12:45:52.000,291,11011248,12565,0,1666097151,13156.262956400002,51.32675939999899,53597.96473176001 2022-10-18,12:45:53.000,291,11011250,12685,0,1666097152,13156.249483779997,51.347906790004345,53597.81800224 2022-10-18,12:45:54.000,291,11011219,12605,0,1666097153,13156.283165330002,51.305612010000914,53597.88787344 2022-10-18,12:45:55.000,291,11011281,12765,0,1666097154,13156.316846879992,51.249218969998765,53597.852937840005 2022-10-18,12:45:56.000,291,11011229,12805,0,1666097155,13156.343792120002,51.242169839999406,53597.82498936001 2022-10-18,12:45:57.000,291,11011184,12845,0,1666097156,13156.296637949992,51.21397332000197,53597.70620832001 2022-10-18,12:45:58.000,291,11011264,12965,0,1666097157,13156.350528429997,51.22807158000069,53597.69223408 2022-10-18,12:45:59.000,291,11011243,12845,0,1666097158,13156.417891529993,51.18577680000453,53597.74813104001 2022-10-18,12:46:00.000,291,11011274,12445,0,1666097159,13156.451573079998,51.17167853999854,53597.72716968001 2022-10-18,12:46:01.000,291,11011247,12925,0,1666097160,13156.465045700003,51.12938376000238,53597.7690924 2022-10-18,12:46:02.000,291,11011284,12885,0,1666097161,13156.465045700003,51.108236370004306,53597.74114392 2022-10-18,12:46:03.000,291,11011218,12885,0,1666097162,13156.377473669992,51.115285500003665,53597.64332424 2022-10-18,12:46:04.000,291,11011301,12805,0,1666097163,13156.404418910002,51.09413810999831,53597.615375760004 2022-10-18,12:46:05.000,291,11011274,12525,0,1666097164,13156.471782009998,51.080039849999594,53597.69223408 2022-10-18,12:46:06.000,291,11011239,12845,0,1666097165,13156.438100459993,51.065941590000875,53597.636337120006 2022-10-18,12:46:07.000,291,11011235,12645,0,1666097166,13156.491990939998,51.080039849999594,53597.6642856 2022-10-18,12:46:08.000,291,11011234,12765,0,1666097167,13156.505463559988,51.08708897999895,53597.65729848001 2022-10-18,12:46:09.000,291,11011262,12805,0,1666097168,13156.512199869998,51.12938376000238,53597.65031136 2022-10-18,12:46:10.000,291,11011272,12605,0,1666097169,13156.505463559988,51.115285500003665,53597.6992212 2022-10-18,12:46:11.000,291,11011259,12605,0,1666097170,13156.525672489988,51.17167853999854,53597.67825984001 2022-10-18,12:46:12.000,291,11011283,12845,0,1666097171,13156.505463559988,51.19282593000389,53597.70620832001 2022-10-18,12:46:13.000,291,11011252,13125,0,1666097172,13156.485254630003,51.249218969998765,53597.70620832001 2022-10-18,12:46:14.000,291,11011306,12965,0,1666097173,13156.478518319993,51.28446462000284,53597.72716968001 2022-10-18,12:46:15.000,291,11011231,12845,0,1666097174,13156.458309389993,51.31971026999963,53597.734156800005 2022-10-18,12:46:16.000,291,11011265,12725,0,1666097175,13156.525672489988,51.36905418000242,53597.783066640004 2022-10-18,12:46:17.000,291,11011276,12685,0,1666097176,13156.498727249993,51.40429982999922,53597.81101512 2022-10-18,12:46:18.000,291,11011274,12725,0,1666097177,13156.465045700003,51.481840259999444,53597.7690924 2022-10-18,12:46:19.000,291,11011249,12765,0,1666097178,13156.465045700003,51.49593851999816,53597.6992212 2022-10-18,12:46:20.000,291,11011238,12725,0,1666097179,13156.411155219997,51.56642981999903,53597.64332424 2022-10-18,12:46:21.000,291,11011260,12765,0,1666097180,13156.451573079998,51.59462634000374,53597.81101512 2022-10-18,12:46:22.000,291,11011212,12725,0,1666097181,13156.518936179993,51.658068509997975,53597.92280904001 2022-10-18,12:46:23.000,291,11011244,12645,0,1666097182,13156.525672489988,51.700363290001405,53597.88787344 2022-10-18,12:46:24.000,291,11011271,12765,0,1666097183,13156.505463559988,51.714461550000124,53597.81800224 2022-10-18,12:46:25.000,291,11011286,12645,0,1666097184,13156.539145109993,51.72855980999884,53597.8389636 2022-10-18,12:46:26.000,291,11011286,12765,0,1666097185,13156.572826659998,51.72855980999884,53597.852937840005 2022-10-18,12:46:27.000,291,11011235,13125,0,1666097186,13156.606508209989,51.742658070004836,53597.87389920001 2022-10-18,12:46:28.000,291,11011212,12805,0,1666097187,13156.593035589998,51.742658070004836,53597.79704088001 2022-10-18,12:46:29.000,291,11011231,12965,0,1666097188,13156.653662379998,51.749707200004195,53597.79005376 2022-10-18,12:46:30.000,291,11011263,12845,0,1666097189,13156.734498099999,51.72151067999948,53597.901847680005 2022-10-18,12:46:31.000,291,11011259,12725,0,1666097190,13156.795124889999,51.707412420000765,53597.88088632 2022-10-18,12:46:32.000,291,11011236,12885,0,1666097191,13156.801861199994,51.66511764000461,53597.88787344 2022-10-18,12:46:33.000,291,11011257,12445,0,1666097192,13156.882696919994,51.658068509997975,53597.8389636 2022-10-18,12:46:34.000,291,11011246,12765,0,1666097193,13156.88943322999,51.6016754700031,53597.85992496 2022-10-18,12:46:35.000,291,11011266,12805,0,1666097194,13156.983741569995,51.60872460000246,53597.852937840005 2022-10-18,12:46:36.000,291,11011285,12525,0,1666097195,13157.03089573999,51.531184170002234,53597.85992496 2022-10-18,12:46:37.000,291,11011245,13005,0,1666097196,13157.084786219995,51.467742000000726,53597.84595072001 2022-10-18,12:46:38.000,291,11011228,12685,0,1666097197,13157.13194038999,51.39725069999986,53597.87389920001 2022-10-18,12:46:39.000,291,11011274,12965,0,1666097198,13157.206039799996,51.34085765999771,53597.901847680005 2022-10-18,12:46:40.000,291,11011249,12885,0,1666097199,13157.266666589996,51.23512071000005,53597.971718880006 2022-10-18,12:46:41.000,291,11011229,12685,0,1666097200,13157.347502309996,51.19987506000325,53597.95774464 2022-10-18,12:46:42.000,291,11011271,13005,0,1666097201,13157.401392790001,51.10118723999767,53598.020628720005 2022-10-18,12:46:43.000,291,11011282,12685,0,1666097202,13157.374447549992,51.0447942000028,53597.915821919996 2022-10-18,12:46:44.000,291,11011291,12565,0,1666097203,13157.394656479992,50.9320081199985,53597.87389920001 2022-10-18,12:46:45.000,291,11011251,12645,0,1666097204,13157.509173749997,50.90381160000106,53597.96473176001 2022-10-18,12:46:46.000,291,11011268,12765,0,1666097205,13157.596745779992,50.82627117000084,53598.04159008001 2022-10-18,12:46:47.000,291,11011270,12965,0,1666097206,13157.590009469997,50.76282899999933,53598.00665448 2022-10-18,12:46:48.000,291,11011276,12605,0,1666097207,13157.603482090002,50.69938682999782,53598.0485772 2022-10-18,12:46:49.000,291,11011274,12725,0,1666097208,13157.677581499993,50.657092050001665,53598.09049992001 2022-10-18,12:46:50.000,291,11011278,12525,0,1666097209,13157.697790429993,50.62184640000487,53598.118448400004 2022-10-18,12:46:51.000,291,11011205,12805,0,1666097210,13157.738208289993,50.54430597000464,53598.139409760006 2022-10-18,12:46:52.000,291,11011262,12605,0,1666097211,13157.751680909998,50.51610944999993,53598.17434536 2022-10-18,12:46:53.000,291,11011241,12885,0,1666097212,13157.731471979998,50.487912930002494,53598.188319600005 2022-10-18,12:46:54.000,291,11011253,12965,0,1666097213,13157.731471979998,50.480863800003135,53598.237229440005 2022-10-18,12:46:55.000,291,11011288,12605,0,1666097214,13157.798835079993,50.473814670003776,53598.30011352001 2022-10-18,12:46:56.000,291,11011291,12725,0,1666097215,13157.805571389988,50.473814670003776,53598.39094608 2022-10-18,12:46:57.000,291,11011260,12805,0,1666097216,13157.771889839998,50.49496206000185,53598.404920320005 2022-10-18,12:46:58.000,291,11011243,12685,0,1666097217,13157.664108880002,50.49496206000185,53598.38395896 2022-10-18,12:46:59.000,291,11011254,12765,0,1666097218,13157.650636259998,50.551355100004,53598.44684304001 2022-10-18,12:47:00.000,291,11011259,12965,0,1666097219,13157.650636259998,50.56545336000272,53598.46081728 2022-10-18,12:47:01.000,291,11011244,12725,0,1666097220,13157.549591609997,50.5866007500008,53598.51671424001 2022-10-18,12:47:02.000,291,11011305,12805,0,1666097221,13157.556327919992,50.600699009999516,53598.56562408001 2022-10-18,12:47:03.000,291,11011250,12765,0,1666097222,13157.522646370002,50.671190310000384,53598.59357256001 2022-10-18,12:47:04.000,291,11011285,12765,0,1666097223,13157.462019580002,50.69938682999782,53598.63549528001 2022-10-18,12:47:05.000,291,11011227,12605,0,1666097224,13157.387920169997,50.76282899999933,53598.63549528001 2022-10-18,12:47:06.000,291,11011264,12765,0,1666097225,13157.334029689991,50.76987812999869,53598.63549528001 2022-10-18,12:47:07.000,291,11011226,12925,0,1666097226,13157.293611829991,50.78397639000468,53598.642482400006 2022-10-18,12:47:08.000,291,11011262,12685,0,1666097227,13157.232985039991,50.7980746500034,53598.64946952 2022-10-18,12:47:09.000,291,11011232,12685,0,1666097228,13157.07804991,50.81217291000212,53598.621521040004 2022-10-18,12:47:10.000,291,11011282,12805,0,1666097229,13157.03763205,50.86151682000491,53598.62850816 2022-10-18,12:47:11.000,291,11011190,12605,0,1666097230,13157.07131359999,50.76282899999933,53598.740302080005 2022-10-18,12:47:12.000,291,11011236,12605,0,1666097231,13157.03763205,50.74873074000061,53598.72632784 2022-10-18,12:47:13.000,291,11011239,12685,0,1666097232,13156.963532639995,50.74873074000061,53598.67043088 2022-10-18,12:47:14.000,291,11011281,12565,0,1666097233,13156.95679633,50.69938682999782,53598.7472892 2022-10-18,12:47:15.000,291,11011238,12445,0,1666097234,13156.882696919994,50.671190310000384,53598.7472892 2022-10-18,12:47:16.000,291,11011279,12885,0,1666097235,13156.84901536999,50.671190310000384,53598.71934072 2022-10-18,12:47:17.000,291,11011262,12845,0,1666097236,13156.721025479994,50.607748139998876,53598.61453392001 2022-10-18,12:47:18.000,291,11011249,12885,0,1666097237,13156.781652269994,50.53725683999801,53598.65645664 2022-10-18,12:47:19.000,291,11011243,12685,0,1666097238,13156.822070129994,50.45266727999842,53598.71934072 2022-10-18,12:47:20.000,291,11011235,12805,0,1666097239,13156.815333819999,50.38217598000483,53598.66344376001 2022-10-18,12:47:21.000,291,11011299,12725,0,1666097240,13156.754707029999,50.29758641999797,53598.642482400006 2022-10-18,12:47:22.000,291,11011286,12765,0,1666097241,13156.741234409994,50.22709512000438,53598.57959832 2022-10-18,12:47:23.000,291,11011268,12565,0,1666097242,13156.694080239999,50.1284072999988,53598.49575288001 2022-10-18,12:47:24.000,291,11011256,12645,0,1666097243,13156.754707029999,49.9944738300037,53598.474791520006 2022-10-18,12:47:25.000,291,11011260,12565,0,1666097244,13156.80859750999,49.980375569997705,53598.51671424001 2022-10-18,12:47:26.000,291,11011201,12765,0,1666097245,13156.74797071999,49.89578600999812,53598.48177864 2022-10-18,12:47:27.000,291,11011232,12605,0,1666097246,13156.721025479994,49.82529471000453,53598.43985592 2022-10-18,12:47:28.000,291,11011270,12605,0,1666097247,13156.721025479994,49.740705149997666,53598.43985592 2022-10-18,12:47:29.000,291,11011241,12845,0,1666097248,13156.78838857999,49.627919070000644,53598.55164984 2022-10-18,12:47:30.000,291,11011234,12645,0,1666097249,13156.781652269994,49.54332951000106,53598.44684304001 2022-10-18,12:47:31.000,291,11011230,12925,0,1666097250,13156.82880643999,49.444641690002754,53598.453830160004 2022-10-18,12:47:32.000,291,11011262,12805,0,1666097251,13156.85575168,49.388248650000605,53598.418894559996 2022-10-18,12:47:33.000,291,11011260,12765,0,1666097252,13156.862487989994,49.331855609998456,53598.404920320005 2022-10-18,12:47:34.000,291,11011261,12805,0,1666097253,13156.82880643999,49.261364310004865,53598.34902336001 2022-10-18,12:47:35.000,291,11011249,12765,0,1666097254,13156.90964215999,49.169725619998644,53598.44684304001 2022-10-18,12:47:36.000,291,11011250,12845,0,1666097255,13156.92985108999,49.11333258000377,53598.4328688 2022-10-18,12:47:37.000,291,11011266,12765,0,1666097256,13156.943323709995,49.06398867000098,53598.43985592 2022-10-18,12:47:38.000,291,11011214,12685,0,1666097257,13156.774915959999,49.042841280002904,53598.32107488 2022-10-18,12:47:39.000,291,11011253,12725,0,1666097258,13156.795124889999,48.979399110001395,53598.36998472 2022-10-18,12:47:40.000,291,11011265,12765,0,1666097259,13156.78838857999,48.95825172000332,53598.404920320005 2022-10-18,12:47:41.000,291,11011214,12805,0,1666097260,13156.754707029999,48.91595693999989,53598.38395896 2022-10-18,12:47:42.000,291,11011237,12845,0,1666097261,13156.727761789989,48.90890781000053,53598.39793320001 2022-10-18,12:47:43.000,291,11011270,12605,0,1666097262,13156.626717139989,48.84546563999902,53598.404920320005 2022-10-18,12:47:44.000,291,11011257,12885,0,1666097263,13156.552617729998,48.82431825000094,53598.36998472 2022-10-18,12:47:45.000,291,11011276,12685,0,1666097264,13156.438100459993,48.86661303000437,53598.39793320001 2022-10-18,12:47:46.000,291,11011196,12965,0,1666097265,13156.377473669992,48.810219990002224,53598.404920320005 2022-10-18,12:47:47.000,291,11011234,12605,0,1666097266,13156.397682599993,48.78202347000479,53598.48177864 2022-10-18,12:47:48.000,291,11011271,12845,0,1666097267,13156.249483779997,48.796121730003506,53598.49575288001 2022-10-18,12:47:49.000,291,11011269,12765,0,1666097268,13156.087812339996,48.77497433999815,53598.46780440001 2022-10-18,12:47:50.000,291,11011278,12605,0,1666097269,13155.986767689996,48.81726912000158,53598.42588168001 2022-10-18,12:47:51.000,291,11011246,12645,0,1666097270,13155.926140899996,48.796121730003506,53598.53068848 2022-10-18,12:47:52.000,291,11011256,12605,0,1666097271,13155.77794208,48.84546563999902,53598.418894559996 2022-10-18,12:47:53.000,291,11011278,12605,0,1666097272,13155.64995218999,48.84546563999902,53598.39793320001 2022-10-18,12:47:54.000,291,11011274,12605,0,1666097273,13155.542171229994,48.87366216000373,53598.39094608 2022-10-18,12:47:55.000,291,11011284,12765,0,1666097274,13155.400708719993,48.87366216000373,53598.38395896 2022-10-18,12:47:56.000,291,11011241,12965,0,1666097275,13155.272718829998,48.923006069999246,53598.34902336001 2022-10-18,12:47:57.000,291,11011229,12765,0,1666097276,13155.124520010002,48.9441534600046,53598.27216504 2022-10-18,12:47:58.000,291,11011216,12765,0,1666097277,13155.016739049992,48.986448240000755,53598.25819080001 2022-10-18,12:47:59.000,291,11011254,12645,0,1666097278,13154.976321189992,49.01464475999819,53598.34203624 2022-10-18,12:48:00.000,291,11011259,12645,0,1666097279,13154.902221780001,49.05693954000162,53598.31408776 2022-10-18,12:48:01.000,291,11011278,12765,0,1666097280,13154.7809682,49.05693954000162,53598.23024232001 2022-10-18,12:48:02.000,291,11011258,12605,0,1666097281,13154.686659859995,49.04989041000226,53598.20229384 2022-10-18,12:48:03.000,291,11011235,12605,0,1666097282,13154.57214258999,49.09218518999842,53598.139409760006 2022-10-18,12:48:04.000,291,11011236,12765,0,1666097283,13154.47783425,49.07103780000034,53598.06255144001 2022-10-18,12:48:05.000,291,11011266,12685,0,1666097284,13154.423943769994,49.08513605999906,53598.09049992001 2022-10-18,12:48:06.000,291,11011253,12605,0,1666097285,13154.37005328999,49.10628345000441,53598.04159008001 2022-10-18,12:48:07.000,291,11011275,12605,0,1666097286,13154.32963542999,49.06398867000098,53598.06255144001 2022-10-18,12:48:08.000,291,11011253,12765,0,1666097287,13154.282481259994,49.05693954000162,53597.98569312 2022-10-18,12:48:09.000,291,11011248,12765,0,1666097288,13154.289217569989,49.042841280002904,53597.99966736 2022-10-18,12:48:10.000,291,11011279,12765,0,1666097289,13154.208381849989,49.01464475999819,53597.86691208 2022-10-18,12:48:11.000,291,11011261,12765,0,1666097290,13154.154491369998,49.01464475999819,53597.783066640004 2022-10-18,12:48:12.000,291,11011268,12845,0,1666097291,13154.134282439998,49.01464475999819,53597.76210528 2022-10-18,12:48:13.000,291,11011266,12765,0,1666097292,13154.093864579998,48.95825172000332,53597.72716968001 2022-10-18,12:48:14.000,291,11011287,12845,0,1666097293,13154.053446719998,48.91595693999989,53597.69223408 2022-10-18,12:48:15.000,291,11011254,12565,0,1666097294,13154.147755059988,48.88071129000309,53597.67127272 2022-10-18,12:48:16.000,291,11011286,12765,0,1666097295,13154.114073509998,48.85956389999774,53597.636337120006 2022-10-18,12:48:17.000,291,11011272,12885,0,1666097296,13154.127546129988,48.81726912000158,53597.60838864001 2022-10-18,12:48:18.000,291,11011263,12725,0,1666097297,13154.100600889993,48.810219990002224,53597.58044016001 2022-10-18,12:48:19.000,291,11011273,12845,0,1666097298,13154.066919340003,48.760876079999434,53597.51056896001 2022-10-18,12:48:20.000,291,11011277,12845,0,1666097299,13154.087128269988,48.78202347000479,53597.40576216 2022-10-18,12:48:21.000,291,11011270,12685,0,1666097300,13154.100600889993,48.732679560002,53597.42672352 2022-10-18,12:48:22.000,291,11011255,12805,0,1666097301,13154.087128269988,48.746777820000716,53597.40576216 2022-10-18,12:48:23.000,291,11011294,12805,0,1666097302,13154.107337199988,48.73972869000136,53597.42672352 2022-10-18,12:48:24.000,291,11011248,12565,0,1666097303,13154.039974099993,48.697433909997926,53597.26601976 2022-10-18,12:48:25.000,291,11011278,12485,0,1666097304,13154.087128269988,48.71858130000328,53597.34287808001 2022-10-18,12:48:26.000,291,11011273,12605,0,1666097305,13154.013028859998,48.746777820000716,53597.24505840001 2022-10-18,12:48:27.000,291,11011254,12845,0,1666097306,13153.986083620002,48.746777820000716,53597.25903264 2022-10-18,12:48:28.000,291,11011264,12685,0,1666097307,13153.898511589992,48.732679560002,53597.14723872 2022-10-18,12:48:29.000,291,11011258,12885,0,1666097308,13153.864830040002,48.72563043000264,53597.14723872 2022-10-18,12:48:30.000,291,11011259,12685,0,1666097309,13153.878302659992,48.78202347000479,53597.21710992 2022-10-18,12:48:31.000,291,11011279,12445,0,1666097310,13153.878302659992,48.796121730003506,53597.21710992 2022-10-18,12:48:32.000,291,11011255,12685,0,1666097311,13153.797466939992,48.88071129000309,53597.182174320005 2022-10-18,12:48:33.000,291,11011267,12605,0,1666097312,13153.736840149992,48.88071129000309,53597.063393280005 2022-10-18,12:48:34.000,291,11011211,12645,0,1666097313,13153.689685979996,48.9441534600046,53597.112303120004 2022-10-18,12:48:35.000,291,11011250,12845,0,1666097314,13153.635795499991,49.01464475999819,53597.133264480006 2022-10-18,12:48:36.000,291,11011235,12605,0,1666097315,13153.53475084999,49.09218518999842,53597.02845768 2022-10-18,12:48:37.000,291,11011254,12685,0,1666097316,13153.44044251,49.14152910000121,53596.98653496001 2022-10-18,12:48:38.000,291,11011289,12685,0,1666097317,13153.35287047999,49.28251170000294,53596.965573600006 2022-10-18,12:48:39.000,291,11011205,12725,0,1666097318,13153.346134169995,49.3248064799991,53597.063393280005 2022-10-18,12:48:40.000,291,11011262,12525,0,1666097319,13153.31918893,49.430543430004036,53597.07736752001 2022-10-18,12:48:41.000,291,11011251,12605,0,1666097320,13153.27203475999,49.55037864000042,53597.03544480001 2022-10-18,12:48:42.000,291,11011279,12765,0,1666097321,13153.096890699999,49.663164720004715,53596.99352208 2022-10-18,12:48:43.000,291,11011266,12565,0,1666097322,13153.029527599989,49.77595080000174,53596.97954784 2022-10-18,12:48:44.000,291,11011276,12805,0,1666097323,13152.820701989993,49.89578600999812,53596.88172816 2022-10-18,12:48:45.000,291,11011245,12725,0,1666097324,13152.773547819997,50.00857209000242,53596.80486984 2022-10-18,12:48:46.000,291,11011289,12605,0,1666097325,13152.692712099997,50.13545642999816,53596.81185696 2022-10-18,12:48:47.000,291,11011236,12565,0,1666097326,13152.605140070002,50.26938990000053,53596.73499864 2022-10-18,12:48:48.000,291,11011260,12725,0,1666097327,13152.571458519997,50.36102858999948,53596.8258312 2022-10-18,12:48:49.000,291,11011272,12805,0,1666097328,13152.456941249991,50.49496206000185,53596.73499864 2022-10-18,12:48:50.000,291,11011286,12725,0,1666097329,13152.369369219996,50.62889553000423,53596.67211456001 2022-10-18,12:48:51.000,291,11011284,12845,0,1666097330,13152.349160289996,50.74873074000061,53596.62320472001 2022-10-18,12:48:52.000,291,11011288,12725,0,1666097331,13152.30200612,50.896762470001704,53596.65814032 2022-10-18,12:48:53.000,291,11011265,12485,0,1666097332,13152.147070989995,50.96725377000257,53596.560320640005 2022-10-18,12:48:54.000,291,11011242,12605,0,1666097333,13152.09318050999,51.122334630003024,53596.52538504 2022-10-18,12:48:55.000,291,11011271,12525,0,1666097334,13152.07970789,51.20692419000261,53596.48346232001 2022-10-18,12:48:56.000,291,11011258,12685,0,1666097335,13152.126862059995,51.298562880001555,53596.53935928 2022-10-18,12:48:57.000,291,11011255,12765,0,1666097336,13152.07970789,51.40429982999922,53596.462500960006 2022-10-18,12:48:58.000,291,11011285,13085,0,1666097337,13152.046026339995,51.481840259999444,53596.42756536 2022-10-18,12:48:59.000,291,11011250,12925,0,1666097338,13151.944981689994,51.6016754700031,53596.25288736 2022-10-18,12:49:00.000,291,11011240,12845,0,1666097339,13151.918036449999,51.67921590000333,53596.127119200006 2022-10-18,12:49:01.000,291,11011255,12805,0,1666097340,13151.99887217,51.77085459000227,53596.21795176001 2022-10-18,12:49:02.000,291,11011254,12885,0,1666097341,13152.0190811,51.8483950200025,53596.16904192001 2022-10-18,12:49:03.000,291,11011274,12765,0,1666097342,13151.99887217,51.925935450002726,53596.09917072001 2022-10-18,12:49:04.000,291,11011271,12685,0,1666097343,13152.025817409994,51.97527935999824,53596.01532528 2022-10-18,12:49:05.000,291,11011331,12765,0,1666097344,13152.046026339995,52.0951145700019,53595.96641544 2022-10-18,12:49:06.000,291,11011288,12605,0,1666097345,13152.11338943999,52.165605870002764,53595.959428320006 2022-10-18,12:49:07.000,291,11011277,12565,0,1666097346,13152.207697779995,52.24314630000299,53595.98038968001 2022-10-18,12:49:08.000,291,11011266,12605,0,1666097347,13152.167279919995,52.35593238000001,53595.79872456 2022-10-18,12:49:09.000,291,11011288,12725,0,1666097348,13152.23464301999,52.41232542000216,53595.80571168 2022-10-18,12:49:10.000,291,11011273,12725,0,1666097349,13152.389578149996,52.511013240000466,53595.80571168 2022-10-18,12:49:11.000,291,11011294,12565,0,1666097350,13152.429996009996,52.5533080200039,53595.81968592 2022-10-18,12:49:12.000,291,11011244,12845,0,1666097351,13152.510831729996,52.64494671000284,53595.76378896001 2022-10-18,12:49:13.000,291,11011259,12485,0,1666097352,13152.591667449997,52.701339749997715,53595.69391776001 2022-10-18,12:49:14.000,291,11011274,12645,0,1666097353,13152.665766860002,52.81412583000201,53595.64500792001 2022-10-18,12:49:15.000,291,11011271,13005,0,1666097354,13152.807229370002,52.8634697400048,53595.603085200004 2022-10-18,12:49:16.000,291,11011281,12765,0,1666097355,13152.915010329998,52.95510843000375,53595.63103368 2022-10-18,12:49:17.000,291,11011295,12645,0,1666097356,13153.022791289994,53.01855059999798,53595.554175360005 2022-10-18,12:49:18.000,291,11011259,12605,0,1666097357,13153.096890699999,53.096091029998206,53595.505265520005 2022-10-18,12:49:19.000,291,11011215,12685,0,1666097358,13153.305716309995,53.152484070000355,53595.59609808001 2022-10-18,12:49:20.000,291,11011295,12805,0,1666097359,13153.42023358,53.22297537000122,53595.57513672001 2022-10-18,12:49:21.000,291,11011298,12725,0,1666097360,13153.56169609,53.29346667000209,53595.56814960001 2022-10-18,12:49:22.000,291,11011246,12605,0,1666097361,13153.62232288,53.371007100002316,53595.47731704001 2022-10-18,12:49:23.000,291,11011279,12685,0,1666097362,13153.730103839996,53.46969492000062,53595.44238144 2022-10-18,12:49:24.000,291,11011310,12765,0,1666097363,13153.797466939992,53.4908423099987,53595.44936856001 2022-10-18,12:49:25.000,291,11011258,12885,0,1666097364,13153.979347309993,53.54018622000149,53595.51923976 2022-10-18,12:49:26.000,291,11011281,12685,0,1666097365,13154.087128269988,53.67411969000386,53595.57513672001 2022-10-18,12:49:27.000,291,11011235,12885,0,1666097366,13154.167963989988,53.69526708000194,53595.49827840001 2022-10-18,12:49:28.000,291,11011289,12645,0,1666097367,13154.295953879999,53.786905770000885,53595.49129128 2022-10-18,12:49:29.000,291,11011277,12925,0,1666097368,13154.45088900999,53.85034794000239,53595.61007232 2022-10-18,12:49:30.000,291,11011299,12525,0,1666097369,13154.504779489995,53.94198663000134,53595.61007232 2022-10-18,12:49:31.000,291,11011261,12805,0,1666097370,13154.65297830999,54.012477930002206,53595.624046560006 2022-10-18,12:49:32.000,291,11011245,12605,0,1666097371,13154.73381402999,54.08296923000307,53595.603085200004 2022-10-18,12:49:33.000,291,11011245,12605,0,1666097372,13154.7809682,54.16755879000266,53595.624046560006 2022-10-18,12:49:34.000,291,11011278,12725,0,1666097373,13154.908958089996,54.238050090003526,53595.59609808001 2022-10-18,12:49:35.000,291,11011271,12445,0,1666097374,13155.030211669997,54.26624661000096,53595.73584048001 2022-10-18,12:49:36.000,291,11011248,12725,0,1666097375,13155.104311080002,54.35083617000055,53595.79872456 2022-10-18,12:49:37.000,291,11011273,12485,0,1666097376,13155.124520010002,54.428376600000774,53595.770776080004 2022-10-18,12:49:38.000,291,11011261,12805,0,1666097377,13155.191883109997,54.49886790000164,53595.770776080004 2022-10-18,12:49:39.000,291,11011257,12965,0,1666097378,13155.292927759998,54.56935920000251,53595.86160864001 2022-10-18,12:49:40.000,291,11011268,12605,0,1666097379,13155.380499789993,54.63280137000402,53595.88257000001 2022-10-18,12:49:41.000,291,11011267,12765,0,1666097380,13155.447862889989,54.68919440999889,53595.94545408 2022-10-18,12:49:42.000,291,11011228,12885,0,1666097381,13155.515225989999,54.80198049000319,53595.95244120001 2022-10-18,12:49:43.000,291,11011268,12645,0,1666097382,13155.575852779999,54.84427526999934,53596.05026088001 2022-10-18,12:49:44.000,291,11011255,12725,0,1666097383,13155.60953432999,54.92886482999893,53596.07122224001 2022-10-18,12:49:45.000,291,11011302,12645,0,1666097384,13155.64995218999,54.98525787000108,53596.08519648 2022-10-18,12:49:46.000,291,11011317,12765,0,1666097385,13155.69710636,55.020503519997874,53596.15506768 2022-10-18,12:49:47.000,291,11011274,12565,0,1666097386,13155.77794208,55.04165091000323,53596.16904192001 2022-10-18,12:49:48.000,291,11011290,12885,0,1666097387,13155.69037004999,55.105093080004735,53596.11314496 2022-10-18,12:49:49.000,291,11011296,12805,0,1666097388,13155.73078790999,55.19673177000368,53596.11314496 2022-10-18,12:49:50.000,291,11011246,12765,0,1666097389,13155.79141469999,55.22492829000112,53596.15506768 2022-10-18,12:49:51.000,291,11011267,12525,0,1666097390,13155.89245934999,55.288370460002625,53596.3017972 2022-10-18,12:49:52.000,291,11011293,12605,0,1666097391,13155.905931969995,55.33771436999814,53596.33673280001 2022-10-18,12:49:53.000,291,11011279,12885,0,1666097392,13155.93287720999,55.38705828000093,53596.30878432 2022-10-18,12:49:54.000,291,11011198,12885,0,1666097393,13155.986767689996,55.422303929997724,53596.38564264001 2022-10-18,12:49:55.000,291,11011251,12725,0,1666097394,13156.00024031,55.45050045000244,53596.43455248001 2022-10-18,12:49:56.000,291,11011244,12805,0,1666097395,13155.986767689996,55.464598710001155,53596.39961688 2022-10-18,12:49:57.000,291,11011263,12645,0,1666097396,13155.966558759996,55.49984435999795,53596.35070704 2022-10-18,12:49:58.000,291,11011276,12805,0,1666097397,13156.02044924,55.49984435999795,53596.36468128001 2022-10-18,12:49:59.000,291,11011226,12765,0,1666097398,13156.148439129996,55.49984435999795,53596.49743656 2022-10-18,12:50:00.000,291,11011257,12885,0,1666097399,13156.195593299992,55.49279522999859,53596.49743656 2022-10-18,12:50:01.000,291,11011294,13165,0,1666097400,13156.283165330002,55.47869696999987,53596.48346232001 2022-10-18,12:50:02.000,291,11011297,12805,0,1666097401,13156.357264739992,55.471647840000514,53596.52538504 2022-10-18,12:50:03.000,291,11011266,12605,0,1666097402,13156.390946289997,55.44345132000308,53596.49044944 2022-10-18,12:50:04.000,291,11011262,12725,0,1666097403,13156.444836770002,55.408205669999006,53596.42057824 2022-10-18,12:50:05.000,291,11011221,12605,0,1666097404,13156.545881419988,55.344763500004774,53596.53237216001 2022-10-18,12:50:06.000,291,11011249,12805,0,1666097405,13156.673871309999,55.295419590001984,53596.5463464 2022-10-18,12:50:07.000,291,11011249,12645,0,1666097406,13156.721025479994,55.239026549999835,53596.53935928 2022-10-18,12:50:08.000,291,11011275,12925,0,1666097407,13156.741234409994,55.14033873000153,53596.58826912 2022-10-18,12:50:09.000,291,11011304,12645,0,1666097408,13156.882696919994,55.112142210004095,53596.56730776 2022-10-18,12:50:10.000,291,11011296,12725,0,1666097409,13156.99721419,55.013454389998515,53596.62320472001 2022-10-18,12:50:11.000,291,11011256,12845,0,1666097410,13157.064577289995,54.95706135000364,53596.65115320001 2022-10-18,12:50:12.000,291,11011298,12885,0,1666097411,13157.13194038999,54.89361918000213,53596.67211456001 2022-10-18,12:50:13.000,291,11011244,12805,0,1666097412,13157.1386767,54.75968570999976,53596.66512744 2022-10-18,12:50:14.000,291,11011257,12885,0,1666097413,13157.206039799996,54.703292670004885,53596.67211456001 2022-10-18,12:50:15.000,291,11011246,12845,0,1666097414,13157.300348140001,54.611653979998664,53596.83980544001 2022-10-18,12:50:16.000,291,11011283,12845,0,1666097415,13157.354238619992,54.53411354999844,53596.8607668 2022-10-18,12:50:17.000,291,11011259,12645,0,1666097416,13157.414865409992,54.463622250004846,53596.846792560005 2022-10-18,12:50:18.000,291,11011254,12645,0,1666097417,13157.408129099997,54.4072292100027,53596.86775392001 2022-10-18,12:50:19.000,291,11011213,12725,0,1666097418,13157.367711239996,54.34378704000119,53596.86775392001 2022-10-18,12:50:20.000,291,11011280,12885,0,1666097419,13157.408129099997,54.28034486999968,53596.88172816 2022-10-18,12:50:21.000,291,11011300,12725,0,1666097420,13157.462019580002,54.2591974800016,53596.92365088 2022-10-18,12:50:22.000,291,11011243,12605,0,1666097421,13157.495701129992,54.195755310000095,53597.02147056 2022-10-18,12:50:23.000,291,11011271,12525,0,1666097422,13157.495701129992,54.17460792000202,53597.014483440005 2022-10-18,12:50:24.000,291,11011233,12845,0,1666097423,13157.502437440002,54.139362269997946,53597.05640616001 2022-10-18,12:50:25.000,291,11011292,12605,0,1666097424,13157.576536849992,54.08296923000307,53597.1402516 2022-10-18,12:50:26.000,291,11011227,12805,0,1666097425,13157.637163639993,54.10411662000115,53597.17518720001 2022-10-18,12:50:27.000,291,11011254,12885,0,1666097426,13157.603482090002,54.08296923000307,53597.2101228 2022-10-18,12:50:28.000,291,11011289,12885,0,1666097427,13157.583273160002,54.047723579999,53597.17518720001 2022-10-18,12:50:29.000,291,11011263,12925,0,1666097428,13157.556327919992,54.019527060001565,53597.231084160005 2022-10-18,12:50:30.000,291,11011227,12605,0,1666097429,13157.684317810003,54.019527060001565,53597.32191672001 2022-10-18,12:50:31.000,291,11011238,12685,0,1666097430,13157.677581499993,53.977232279998134,53597.35685232 2022-10-18,12:50:32.000,291,11011272,12645,0,1666097431,13157.670845189998,53.977232279998134,53597.36383944 2022-10-18,12:50:33.000,291,11011244,12565,0,1666097432,13157.697790429993,53.95608489000006,53597.41274928001 2022-10-18,12:50:34.000,291,11011283,12605,0,1666097433,13157.758417219993,53.88559358999919,53597.447684880004 2022-10-18,12:50:35.000,291,11011251,12645,0,1666097434,13157.765153529988,53.85739707000175,53597.46165912001 2022-10-18,12:50:36.000,291,11011222,12605,0,1666097435,13157.785362459988,53.829200550004316,53597.53153032 2022-10-18,12:50:37.000,291,11011248,12765,0,1666097436,13157.792098769998,53.730512729998736,53597.447684880004 2022-10-18,12:50:38.000,291,11011276,12885,0,1666097437,13157.825780319989,53.69526708000194,53597.46165912001 2022-10-18,12:50:39.000,291,11011305,12645,0,1666097438,13157.852725559998,53.617726650001714,53597.5245432 2022-10-18,12:50:40.000,291,11011284,12605,0,1666097439,13157.913352349999,53.52608796000277,53597.615375760004 2022-10-18,12:50:41.000,291,11011270,12605,0,1666097440,13157.933561279999,53.441498400003184,53597.58044016001 2022-10-18,12:50:42.000,291,11011271,12805,0,1666097441,13157.933561279999,53.3569088400036,53597.65031136 2022-10-18,12:50:43.000,291,11011287,12605,0,1666097442,13157.899879729994,53.208877110002504,53597.62935000001 2022-10-18,12:50:44.000,291,11011282,12885,0,1666097443,13157.933561279999,53.13133668000228,53597.62935000001 2022-10-18,12:50:45.000,291,11011266,12645,0,1666097444,13157.994188069999,52.9974032099999,53597.6642856 2022-10-18,12:50:46.000,291,11011285,12645,0,1666097445,13158.02786961999,52.87756800000352,53597.6992212 2022-10-18,12:50:47.000,291,11011264,12605,0,1666097446,13157.994188069999,52.757732789999864,53597.70620832001 2022-10-18,12:50:48.000,291,11011241,12605,0,1666097447,13158.014396999999,52.59560280000005,53597.74813104001 2022-10-18,12:50:49.000,291,11011264,13045,0,1666097448,13157.940297589994,52.50396411000111,53597.72018256 2022-10-18,12:50:50.000,291,11011283,12605,0,1666097449,13157.920088659994,52.41232542000216,53597.67127272 2022-10-18,12:50:51.000,291,11011276,12925,0,1666097450,13158.041342239994,52.31363760000386,53597.72716968001 2022-10-18,12:50:52.000,291,11011239,12805,0,1666097451,13157.994188069999,52.22904804000427,53597.71319544 2022-10-18,12:50:53.000,291,11011286,12445,0,1666097452,13157.947033899989,52.165605870002764,53597.734156800005 2022-10-18,12:50:54.000,291,11011276,12685,0,1666097453,13157.913352349999,52.08101631000318,53597.74813104001 2022-10-18,12:50:55.000,291,11011272,12765,0,1666097454,13157.940297589994,51.96823022999888,53597.734156800005 2022-10-18,12:50:56.000,291,11011265,13005,0,1666097455,13157.933561279999,51.932984580002085,53597.8389636 2022-10-18,12:50:57.000,291,11011273,12605,0,1666097456,13157.906616039989,51.876591539999936,53597.88088632 2022-10-18,12:50:58.000,291,11011255,12765,0,1666097457,13157.832516629998,51.77790372000163,53597.852937840005 2022-10-18,12:50:59.000,291,11011250,12605,0,1666097458,13157.758417219993,51.742658070004836,53597.79005376 2022-10-18,12:51:00.000,291,11011252,12645,0,1666097459,13157.724735669988,51.67216677000397,53597.79704088001 2022-10-18,12:51:01.000,291,11011243,12645,0,1666097460,13157.738208289993,51.61577373000182,53597.87389920001 2022-10-18,12:51:02.000,291,11011236,12725,0,1666097461,13157.751680909998,51.6016754700031,53597.89486056001 2022-10-18,12:51:03.000,291,11011261,12685,0,1666097462,13157.664108880002,51.55233156000031,53597.89486056001 2022-10-18,12:51:04.000,291,11011280,12645,0,1666097463,13157.610218399997,51.517085910003516,53597.852937840005 2022-10-18,12:51:05.000,291,11011246,12565,0,1666097464,13157.596745779992,51.481840259999444,53597.92280904001 2022-10-18,12:51:06.000,291,11011243,12725,0,1666097465,13157.563064230002,51.42544722000457,53597.978706 2022-10-18,12:51:07.000,291,11011244,12685,0,1666097466,13157.563064230002,51.36905418000242,53597.915821919996 2022-10-18,12:51:08.000,291,11011270,12845,0,1666097467,13157.468755889997,51.38315244000114,53597.89486056001 2022-10-18,12:51:09.000,291,11011268,12445,0,1666097468,13157.448546959997,51.36200505000306,53597.99268024001 2022-10-18,12:51:10.000,291,11011237,12725,0,1666097469,13157.468755889997,51.298562880001555,53597.92280904001 2022-10-18,12:51:11.000,291,11011287,13125,0,1666097470,13157.462019580002,51.23512071000005,53597.88088632 2022-10-18,12:51:12.000,291,11011260,12925,0,1666097471,13157.448546959997,51.20692419000261,53597.950757520004 2022-10-18,12:51:13.000,291,11011221,12925,0,1666097472,13157.435074339992,51.18577680000453,53597.901847680005 2022-10-18,12:51:14.000,291,11011266,12765,0,1666097473,13157.468755889997,51.122334630003024,53597.92280904001 2022-10-18,12:51:15.000,291,11011280,12765,0,1666097474,13157.441810650002,51.058892460001516,53597.99268024001 2022-10-18,12:51:16.000,291,11011254,13005,0,1666097475,13157.482228510002,51.00249941999937,53597.978706 2022-10-18,12:51:17.000,291,11011255,12605,0,1666097476,13157.441810650002,50.98135203000129,53597.85992496 2022-10-18,12:51:18.000,291,11011266,12805,0,1666097477,13157.502437440002,50.93905724999786,53597.901847680005 2022-10-18,12:51:19.000,291,11011241,12605,0,1666097478,13157.509173749997,50.847418559998914,53597.978706 2022-10-18,12:51:20.000,291,11011261,12725,0,1666097479,13157.515910059992,50.7980746500034,53597.99966736 2022-10-18,12:51:21.000,291,11011267,12565,0,1666097480,13157.522646370002,50.74168161000125,53598.00665448 2022-10-18,12:51:22.000,291,11011257,12685,0,1666097481,13157.515910059992,50.69233769999846,53597.92979616 2022-10-18,12:51:23.000,291,11011275,12805,0,1666097482,13157.448546959997,50.62184640000487,53597.901847680005 2022-10-18,12:51:24.000,291,11011240,12885,0,1666097483,13157.462019580002,50.53725683999801,53597.87389920001 2022-10-18,12:51:25.000,291,11011238,12765,0,1666097484,13157.441810650002,50.49496206000185,53597.88088632 2022-10-18,12:51:26.000,291,11011252,13005,0,1666097485,13157.475492199992,50.44561814999906,53597.93678328 2022-10-18,12:51:27.000,291,11011249,12725,0,1666097486,13157.488964819997,50.36807771999884,53597.98569312 2022-10-18,12:51:28.000,291,11011274,12685,0,1666097487,13157.455283269992,50.34693033000076,53597.915821919996 2022-10-18,12:51:29.000,291,11011266,12645,0,1666097488,13157.435074339992,50.311684680003964,53597.84595072001 2022-10-18,12:51:30.000,291,11011312,12725,0,1666097489,13157.408129099997,50.29053728999861,53597.92979616 2022-10-18,12:51:31.000,291,11011265,12845,0,1666097490,13157.401392790001,50.22709512000438,53597.85992496 2022-10-18,12:51:32.000,291,11011299,12725,0,1666097491,13157.367711239996,50.212996859998384,53597.86691208 2022-10-18,12:51:33.000,291,11011219,12405,0,1666097492,13157.360974930001,50.205947729999025,53597.79005376 2022-10-18,12:51:34.000,291,11011300,12605,0,1666097493,13157.327293379996,50.198898599999666,53597.76210528 2022-10-18,12:51:35.000,291,11011265,12725,0,1666097494,13157.421601720001,50.19184947000031,53597.88787344 2022-10-18,12:51:36.000,291,11011259,12845,0,1666097495,13157.387920169997,50.22709512000438,53597.8389636 2022-10-18,12:51:37.000,291,11011250,12845,0,1666097496,13157.421601720001,50.205947729999025,53597.9088348 2022-10-18,12:51:38.000,291,11011266,12725,0,1666097497,13157.374447549992,50.22004598999774,53597.804028000006 2022-10-18,12:51:39.000,291,11011231,12725,0,1666097498,13157.408129099997,50.26938990000053,53597.81800224 2022-10-18,12:51:40.000,291,11011262,12805,0,1666097499,13157.522646370002,50.29053728999861,53597.88088632 2022-10-18,12:51:41.000,291,11011289,12885,0,1666097500,13157.522646370002,50.32578294000268,53597.901847680005 2022-10-18,12:51:42.000,291,11011257,12685,0,1666097501,13157.536118989992,50.375126849998196,53597.87389920001 2022-10-18,12:51:43.000,291,11011239,12885,0,1666097502,13157.542855300002,50.40332337000291,53597.92280904001 2022-10-18,12:51:44.000,291,11011247,12605,0,1666097503,13157.590009469997,50.473814670003776,53597.88787344 2022-10-18,12:51:45.000,291,11011236,12645,0,1666097504,13157.664108880002,50.487912930002494,53597.92979616 2022-10-18,12:51:46.000,291,11011285,12965,0,1666097505,13157.670845189998,50.5866007500008,53597.89486056001 2022-10-18,12:51:47.000,291,11011253,12765,0,1666097506,13157.785362459988,50.57955162000144,53597.92280904001 2022-10-18,12:51:48.000,291,11011287,12845,0,1666097507,13157.751680909998,50.650042920002306,53597.81101512 2022-10-18,12:51:49.000,291,11011272,12445,0,1666097508,13157.785362459988,50.671190310000384,53597.92979616 2022-10-18,12:51:50.000,291,11011272,12805,0,1666097509,13157.947033899989,50.74168161000125,53597.94377040001 2022-10-18,12:51:51.000,291,11011238,12525,0,1666097510,13157.960506519994,50.75577986999997,53598.03460296 2022-10-18,12:51:52.000,291,11011299,12565,0,1666097511,13158.101969029995,50.77692725999805,53598.02761584 2022-10-18,12:51:53.000,291,11011249,12885,0,1666097512,13158.13565058,50.85446768999827,53597.99268024001 2022-10-18,12:51:54.000,291,11011226,12765,0,1666097513,13158.25690416,50.86151682000491,53598.01364160001 2022-10-18,12:51:55.000,291,11011218,12845,0,1666097514,13158.31753095,50.86151682000491,53598.03460296 2022-10-18,12:51:56.000,291,11011290,12965,0,1666097515,13158.37142142999,50.896762470001704,53598.09049992001 2022-10-18,12:51:57.000,291,11011285,12525,0,1666097516,13158.452257149991,50.92495898999914,53598.09748704 2022-10-18,12:51:58.000,291,11011240,12685,0,1666097517,13158.526356559996,50.91790985999978,53598.09748704 2022-10-18,12:51:59.000,291,11011283,12525,0,1666097518,13158.607192279997,50.93905724999786,53598.083512799996 2022-10-18,12:52:00.000,291,11011256,12885,0,1666097519,13158.728445859997,50.91086073000042,53598.20229384 2022-10-18,12:52:01.000,291,11011239,12805,0,1666097520,13158.789072649997,50.90381160000106,53598.251203679996 2022-10-18,12:52:02.000,291,11011298,12805,0,1666097521,13158.836226819993,50.92495898999914,53598.2232552 2022-10-18,12:52:03.000,291,11011272,12805,0,1666097522,13158.903589920003,50.91086073000042,53598.19530672 2022-10-18,12:52:04.000,291,11011239,12765,0,1666097523,13158.997898259993,50.889713340002345,53598.23024232001 2022-10-18,12:52:05.000,291,11011247,13005,0,1666097524,13159.071997669998,50.889713340002345,53598.21626808 2022-10-18,12:52:06.000,291,11011264,12445,0,1666097525,13159.152833389999,50.91086073000042,53598.31408776 2022-10-18,12:52:07.000,291,11011264,12845,0,1666097526,13159.132624459999,50.86151682000491,53598.20229384 2022-10-18,12:52:08.000,291,11011258,13045,0,1666097527,13159.240405419994,50.91790985999978,53598.237229440005 2022-10-18,12:52:09.000,291,11011253,12765,0,1666097528,13159.361658999995,50.840369429999555,53598.27915216001 2022-10-18,12:52:10.000,291,11011262,12685,0,1666097529,13159.37513162,50.86856595000427,53598.23024232001 2022-10-18,12:52:11.000,291,11011279,12685,0,1666097530,13159.45596734,50.847418559998914,53598.26517792 2022-10-18,12:52:12.000,291,11011214,12805,0,1666097531,13159.50985781999,50.86856595000427,53598.30011352001 2022-10-18,12:52:13.000,291,11011253,12845,0,1666097532,13159.50985781999,50.87561508000363,53598.2232552 2022-10-18,12:52:14.000,291,11011285,13045,0,1666097533,13159.563748299995,50.87561508000363,53598.26517792 2022-10-18,12:52:15.000,291,11011258,12605,0,1666097534,13159.691738189991,50.86151682000491,53598.39094608 2022-10-18,12:52:16.000,291,11011249,12965,0,1666097535,13159.738892360001,50.882664210002986,53598.3629976 2022-10-18,12:52:17.000,291,11011299,12565,0,1666097536,13159.738892360001,50.87561508000363,53598.39094608 2022-10-18,12:52:18.000,291,11011281,12645,0,1666097537,13159.705210809996,50.9320081199985,53598.31408776 2022-10-18,12:52:19.000,291,11011284,12685,0,1666097538,13159.759101290001,50.91086073000042,53598.34203624 2022-10-18,12:52:20.000,291,11011251,12925,0,1666097539,13159.786046529996,50.95315551000385,53598.31408776 2022-10-18,12:52:21.000,291,11011250,12685,0,1666097540,13159.853409629992,50.96725377000257,53598.39094608 2022-10-18,12:52:22.000,291,11011257,12805,0,1666097541,13159.853409629992,51.009548549998726,53598.43985592 2022-10-18,12:52:23.000,291,11011272,13005,0,1666097542,13159.833200699992,51.03774507000344,53598.37697184001 2022-10-18,12:52:24.000,291,11011249,12765,0,1666097543,13159.812991769992,51.080039849999594,53598.356010480005 2022-10-18,12:52:25.000,291,11011246,12725,0,1666097544,13159.887091179997,51.108236370004306,53598.48876576 2022-10-18,12:52:26.000,291,11011285,12605,0,1666097545,13159.839937010001,51.16462940999918,53598.474791520006 2022-10-18,12:52:27.000,291,11011269,12725,0,1666097546,13159.833200699992,51.18577680000453,53598.42588168001 2022-10-18,12:52:28.000,291,11011272,12725,0,1666097547,13159.846673319997,51.249218969998765,53598.44684304001 2022-10-18,12:52:29.000,291,11011289,12885,0,1666097548,13159.826464389997,51.242169839999406,53598.4328688 2022-10-18,12:52:30.000,291,11011299,12525,0,1666097549,13159.853409629992,51.28446462000284,53598.453830160004 2022-10-18,12:52:31.000,291,11011238,12725,0,1666097550,13159.900563800002,51.31971026999963,53598.53068848 2022-10-18,12:52:32.000,291,11011270,12645,0,1666097551,13159.887091179997,51.3902015700005,53598.46780440001 2022-10-18,12:52:33.000,291,11011310,12965,0,1666097552,13159.873618559992,51.418398089997936,53598.474791520006 2022-10-18,12:52:34.000,291,11011243,12765,0,1666097553,13159.900563800002,51.41134895999858,53598.53068848 2022-10-18,12:52:35.000,291,11011312,12645,0,1666097554,13159.934245349992,51.45364374000201,53598.54466272001 2022-10-18,12:52:36.000,291,11011261,12605,0,1666097555,13159.940981660002,51.5029876500048,53598.54466272001 2022-10-18,12:52:37.000,291,11011245,12805,0,1666097556,13159.974663209992,51.517085910003516,53598.50274 2022-10-18,12:52:38.000,291,11011299,13085,0,1666097557,13159.988135829997,51.51003678000416,53598.46081728 2022-10-18,12:52:39.000,291,11011266,12925,0,1666097558,13160.062235240002,51.51003678000416,53598.523701360005 2022-10-18,12:52:40.000,291,11011266,12965,0,1666097559,13160.156543579993,51.54528243000095,53598.51671424001 2022-10-18,12:52:41.000,291,11011290,12885,0,1666097560,13160.183488819988,51.49593851999816,53598.523701360005 2022-10-18,12:52:42.000,291,11011284,12605,0,1666097561,13160.223906679988,51.49593851999816,53598.46780440001 2022-10-18,12:52:43.000,291,11011294,12965,0,1666097562,13160.250851919998,51.42544722000457,53598.42588168001 2022-10-18,12:52:44.000,291,11011282,12605,0,1666097563,13160.311478709998,51.46069287000137,53598.474791520006 2022-10-18,12:52:45.000,291,11011271,12605,0,1666097564,13160.47315015,51.3902015700005,53598.55164984 2022-10-18,12:52:46.000,291,11011260,12445,0,1666097565,13160.500095389994,51.37610331000178,53598.55164984 2022-10-18,12:52:47.000,291,11011243,12805,0,1666097566,13160.55398587,51.31266114000027,53598.51671424001 2022-10-18,12:52:48.000,291,11011276,12965,0,1666097567,13160.601140039995,51.28446462000284,53598.48177864 2022-10-18,12:52:49.000,291,11011300,12565,0,1666097568,13160.70892099999,51.22102245000133,53598.55863696 2022-10-18,12:52:50.000,291,11011287,12445,0,1666097569,13160.722393619995,51.17167853999854,53598.55164984 2022-10-18,12:52:51.000,291,11011276,12965,0,1666097570,13160.783020409996,51.13643289000174,53598.586585439996 2022-10-18,12:52:52.000,291,11011254,12765,0,1666097571,13160.70892099999,51.15053115000046,53598.418894559996 2022-10-18,12:52:53.000,291,11011298,12925,0,1666097572,13160.742602549995,51.108236370004306,53598.51671424001 2022-10-18,12:52:54.000,291,11011275,12605,0,1666097573,13160.850383509991,51.058892460001516,53598.55863696 2022-10-18,12:52:55.000,291,11011273,12685,0,1666097574,13160.85711982,51.02364681000472,53598.55164984 2022-10-18,12:52:56.000,291,11011258,12925,0,1666097575,13160.843647199996,51.009548549998726,53598.54466272001 2022-10-18,12:52:57.000,291,11011301,12605,0,1666097576,13160.863856129996,51.00249941999937,53598.55164984 2022-10-18,12:52:58.000,291,11011280,12725,0,1666097577,13160.762811479995,51.00249941999937,53598.49575288001 2022-10-18,12:52:59.000,291,11011325,12605,0,1666097578,13160.76954778999,50.98135203000129,53598.51671424001 2022-10-18,12:53:00.000,291,11011261,12805,0,1666097579,13160.72912992999,51.00249941999937,53598.59357256001 2022-10-18,12:53:01.000,291,11011243,12605,0,1666097580,13160.661766829995,51.03069594000408,53598.50972712 2022-10-18,12:53:02.000,291,11011270,12605,0,1666097581,13160.661766829995,51.05184333000216,53598.57959832 2022-10-18,12:53:03.000,291,11011296,12685,0,1666097582,13160.560722179995,51.080039849999594,53598.55863696 2022-10-18,12:53:04.000,291,11011229,13045,0,1666097583,13160.49335908,51.12938376000238,53598.50972712 2022-10-18,12:53:05.000,291,11011292,12685,0,1666097584,13160.452941219999,51.13643289000174,53598.55164984 2022-10-18,12:53:06.000,291,11011306,12605,0,1666097585,13160.338423949994,51.19282593000389,53598.5376756 2022-10-18,12:53:07.000,291,11011256,13125,0,1666097586,13160.311478709998,51.256268099998124,53598.54466272001 2022-10-18,12:53:08.000,291,11011211,12405,0,1666097587,13160.129598339998,51.28446462000284,53598.43985592 2022-10-18,12:53:09.000,291,11011253,12685,0,1666097588,13160.042026310002,51.298562880001555,53598.46081728 2022-10-18,12:53:10.000,291,11011314,12765,0,1666097589,13159.988135829997,51.31971026999963,53598.5376756 2022-10-18,12:53:11.000,291,11011245,12685,0,1666097590,13159.893827489992,51.41134895999858,53598.48876576 2022-10-18,12:53:12.000,291,11011247,12885,0,1666097591,13159.705210809996,51.44659461000265,53598.44684304001 2022-10-18,12:53:13.000,291,11011250,12685,0,1666097592,13159.57722092,51.467742000000726,53598.37697184001 2022-10-18,12:53:14.000,291,11011261,12845,0,1666097593,13159.47617627,51.531184170002234,53598.34902336001 2022-10-18,12:53:15.000,291,11011243,12725,0,1666097594,13159.381867929995,51.56642981999903,53598.3629976 2022-10-18,12:53:16.000,291,11011264,12845,0,1666097595,13159.240405419994,51.61577373000182,53598.32806200001 2022-10-18,12:53:17.000,291,11011293,12925,0,1666097596,13159.092206599998,51.62987199000054,53598.16735824 2022-10-18,12:53:18.000,291,11011265,12765,0,1666097597,13158.923798850003,51.68626503000269,53598.14639688 2022-10-18,12:53:19.000,291,11011252,12885,0,1666097598,13158.896853609993,51.714461550000124,53598.16735824 2022-10-18,12:53:20.000,291,11011284,12885,0,1666097599,13158.856435749993,51.72151067999948,53598.17434536 2022-10-18,12:53:21.000,291,11011299,12485,0,1666097600,13158.762127410002,51.77790372000163,53598.083512799996 2022-10-18,12:53:22.000,291,11011295,12765,0,1666097601,13158.640873830002,51.77790372000163,53598.02761584 2022-10-18,12:53:23.000,291,11011228,12685,0,1666097602,13158.499411320001,51.82724763000442,53597.95774464 2022-10-18,12:53:24.000,291,11011240,12725,0,1666097603,13158.37142142999,51.86954241000058,53597.85992496 2022-10-18,12:53:25.000,291,11011220,12765,0,1666097604,13158.364685119996,51.85544415000186,53597.92280904001 2022-10-18,12:53:26.000,291,11011277,12445,0,1666097605,13158.31079463999,51.89773892999801,53597.88787344 2022-10-18,12:53:27.000,291,11011264,12765,0,1666097606,13158.22995891999,51.890689799998654,53597.81800224 2022-10-18,12:53:28.000,291,11011244,12965,0,1666097607,13158.13565058,51.925935450002726,53597.685246960005 2022-10-18,12:53:29.000,291,11011249,12885,0,1666097608,13158.142386889995,51.9470828400008,53597.69223408 2022-10-18,12:53:30.000,291,11011266,12765,0,1666097609,13158.05481486,52.01757414000167,53597.5944144 2022-10-18,12:53:31.000,291,11011268,12605,0,1666097610,13157.98745175999,52.02462327000103,53597.60140152 2022-10-18,12:53:32.000,291,11011238,12805,0,1666097611,13157.879670799994,52.01052501000231,53597.5245432 2022-10-18,12:53:33.000,291,11011259,12685,0,1666097612,13157.798835079993,51.99642675000359,53597.398775040005 2022-10-18,12:53:34.000,291,11011294,12765,0,1666097613,13157.778626149993,52.08101631000318,53597.3149296 2022-10-18,12:53:35.000,291,11011296,12805,0,1666097614,13157.785362459988,52.0951145700019,53597.3848008 2022-10-18,12:53:36.000,291,11011280,12805,0,1666097615,13157.717999359993,52.08101631000318,53597.25204552001 2022-10-18,12:53:37.000,291,11011301,12685,0,1666097616,13157.657372569993,52.102163700001256,53597.25903264 2022-10-18,12:53:38.000,291,11011267,12605,0,1666097617,13157.590009469997,52.14445848000469,53597.16820008 2022-10-18,12:53:39.000,291,11011306,12805,0,1666097618,13157.542855300002,52.14445848000469,53597.10531600001 2022-10-18,12:53:40.000,291,11011253,12765,0,1666097619,13157.475492199992,52.1938023900002,53596.965573600006 2022-10-18,12:53:41.000,291,11011270,12965,0,1666097620,13157.462019580002,52.14445848000469,53596.97256072 2022-10-18,12:53:42.000,291,11011241,12885,0,1666097621,13157.448546959997,52.20790064999892,53596.90967664001 2022-10-18,12:53:43.000,291,11011286,12525,0,1666097622,13157.334029689991,52.22199891000491,53596.930638 2022-10-18,12:53:44.000,291,11011258,12525,0,1666097623,13157.320557070001,52.23609717000363,53596.83281832 2022-10-18,12:53:45.000,291,11011283,12885,0,1666097624,13157.300348140001,52.27134282000043,53596.83980544001 2022-10-18,12:53:46.000,291,11011309,12845,0,1666097625,13157.17909456,52.285441079999146,53596.75596 2022-10-18,12:53:47.000,291,11011265,12805,0,1666097626,13157.1386767,52.3065884700045,53596.6860888 2022-10-18,12:53:48.000,291,11011220,12765,0,1666097627,13157.024159429995,52.36298150999937,53596.560320640005 2022-10-18,12:53:49.000,291,11011269,12725,0,1666097628,13157.03089573999,52.35593238000001,53596.58826912 2022-10-18,12:53:50.000,291,11011289,12645,0,1666097629,13157.03089573999,52.36298150999937,53596.630191840006 2022-10-18,12:53:51.000,291,11011262,12805,0,1666097630,13156.99721419,52.41937455000152,53596.55333352001 2022-10-18,12:53:52.000,291,11011269,12765,0,1666097631,13156.95679633,52.46871846000431,53596.49044944 2022-10-18,12:53:53.000,291,11011306,13085,0,1666097632,13156.83554275,52.53216062999854,53596.38564264001 2022-10-18,12:53:54.000,291,11011331,12725,0,1666097633,13156.815333819999,52.58855367000069,53596.35769416 2022-10-18,12:53:55.000,291,11011298,12605,0,1666097634,13156.862487989994,52.61675018999813,53596.392629760005 2022-10-18,12:53:56.000,291,11011284,12605,0,1666097635,13156.76817964999,52.71543801000371,53596.36468128001 2022-10-18,12:53:57.000,291,11011286,12765,0,1666097636,13156.74797071999,52.72953627000243,53596.38564264001 2022-10-18,12:53:58.000,291,11011271,12805,0,1666097637,13156.687343929989,52.87051887000416,53596.25288736 2022-10-18,12:53:59.000,291,11011271,12965,0,1666097638,13156.721025479994,52.94101016999775,53596.31577144001 2022-10-18,12:54:00.000,291,11011253,12765,0,1666097639,13156.599771899993,53.01855059999798,53596.224938880005 2022-10-18,12:54:01.000,291,11011278,12965,0,1666097640,13156.646926069989,53.11723842000356,53596.273848720004 2022-10-18,12:54:02.000,291,11011347,12645,0,1666097641,13156.545881419988,53.22297537000122,53596.176029040005 2022-10-18,12:54:03.000,291,11011261,13085,0,1666097642,13156.424627840002,53.30051580000145,53596.09917072001 2022-10-18,12:54:04.000,291,11011224,12525,0,1666097643,13156.384209980002,53.385105360001035,53596.06423512 2022-10-18,12:54:05.000,291,11011238,12845,0,1666097644,13156.384209980002,53.44854753000254,53596.11314496 2022-10-18,12:54:06.000,291,11011249,12965,0,1666097645,13156.350528429997,53.54018622000149,53596.15506768 2022-10-18,12:54:07.000,291,11011295,12685,0,1666097646,13156.256220089992,53.59657926000364,53596.02929952001 2022-10-18,12:54:08.000,291,11011285,12685,0,1666097647,13156.188856989997,53.67411969000386,53596.02929952001 2022-10-18,12:54:09.000,291,11011272,12685,0,1666097648,13156.182120680001,53.68116882000322,53596.008338160005 2022-10-18,12:54:10.000,291,11011287,12645,0,1666097649,13156.121493890001,53.75870925000345,53596.00135104001 2022-10-18,12:54:11.000,291,11011224,12765,0,1666097650,13156.081076030001,53.80805315999896,53595.93147984001 2022-10-18,12:54:12.000,291,11011261,12965,0,1666097651,13156.0608671,53.82215141999768,53595.89654424 2022-10-18,12:54:13.000,291,11011270,12645,0,1666097652,13155.993503999991,53.88559358999919,53595.76378896001 2022-10-18,12:54:14.000,291,11011278,12685,0,1666097653,13155.946349829996,53.87149533000047,53595.721866240005 2022-10-18,12:54:15.000,291,11011278,12525,0,1666097654,13156.00024031,53.90674098000454,53595.80571168 2022-10-18,12:54:16.000,291,11011257,12525,0,1666097655,13155.97329506999,53.9137901100039,53595.72885336 2022-10-18,12:54:17.000,291,11011251,12925,0,1666097656,13155.97329506999,53.89969184999791,53595.707892 2022-10-18,12:54:18.000,291,11011282,12965,0,1666097657,13155.905931969995,53.95608489000006,53595.61007232 2022-10-18,12:54:19.000,291,11011269,12605,0,1666097658,13155.885723039995,53.92788837000262,53595.58212384 2022-10-18,12:54:20.000,291,11011268,12525,0,1666097659,13155.905931969995,53.977232279998134,53595.56814960001 2022-10-18,12:54:21.000,291,11011269,12405,0,1666097660,13155.97329506999,53.970183149998775,53595.554175360005 2022-10-18,12:54:22.000,291,11011261,12605,0,1666097661,13155.97329506999,53.94198663000134,53595.533214 2022-10-18,12:54:23.000,291,11011249,12725,0,1666097662,13155.95982245,53.92083924000326,53595.48430416 2022-10-18,12:54:24.000,291,11011243,12605,0,1666097663,13156.00024031,53.89969184999791,53595.456355680006 2022-10-18,12:54:25.000,291,11011309,12805,0,1666097664,13156.04065817,53.88559358999919,53595.42840720001 2022-10-18,12:54:26.000,291,11011308,12725,0,1666097665,13155.986767689996,53.87854445999983,53595.41443296 2022-10-18,12:54:27.000,291,11011259,12645,0,1666097666,13156.04065817,53.87149533000047,53595.40045872001 2022-10-18,12:54:28.000,291,11011306,12605,0,1666097667,13156.027185549996,53.88559358999919,53595.31661328 2022-10-18,12:54:29.000,291,11011275,12605,0,1666097668,13156.033921859991,53.85739707000175,53595.27469056 2022-10-18,12:54:30.000,291,11011255,12605,0,1666097669,13156.054130789991,53.82215141999768,53595.28167768001 2022-10-18,12:54:31.000,291,11011267,12565,0,1666097670,13156.114757579991,53.85034794000239,53595.33058752001 2022-10-18,12:54:32.000,291,11011291,12845,0,1666097671,13156.134966509992,53.86444620000111,53595.29565192 2022-10-18,12:54:33.000,291,11011273,12565,0,1666097672,13156.067603409996,53.81510228999832,53595.27469056 2022-10-18,12:54:34.000,291,11011287,12685,0,1666097673,13156.087812339996,53.87149533000047,53595.23276784001 2022-10-18,12:54:35.000,291,11011244,12605,0,1666097674,13156.134966509992,53.87149533000047,53595.22578072 2022-10-18,12:54:36.000,291,11011261,12685,0,1666097675,13156.141702820001,53.88559358999919,53595.169883760005 2022-10-18,12:54:37.000,291,11011269,12485,0,1666097676,13156.074339719991,53.88559358999919,53595.12796104 2022-10-18,12:54:38.000,291,11011257,12645,0,1666097677,13156.081076030001,53.89264271999855,53595.13494816 2022-10-18,12:54:39.000,291,11011272,12525,0,1666097678,13156.108021269996,53.89264271999855,53595.23276784001 2022-10-18,12:54:40.000,291,11011236,12725,0,1666097679,13156.108021269996,53.93493750000198,53595.17687088 2022-10-18,12:54:41.000,291,11011268,12645,0,1666097680,13156.128230199996,53.93493750000198,53595.15590952 2022-10-18,12:54:42.000,291,11011302,12845,0,1666097681,13156.033921859991,53.99837967000349,53595.09302544001 2022-10-18,12:54:43.000,291,11011230,12885,0,1666097682,13156.033921859991,54.026576190000924,53595.04411560001 2022-10-18,12:54:44.000,291,11011330,12725,0,1666097683,13156.033921859991,54.047723579999,53595.07206408001 2022-10-18,12:54:45.000,291,11011248,12805,0,1666097684,13156.067603409996,54.03362532000028,53595.10699968 2022-10-18,12:54:46.000,291,11011289,12885,0,1666097685,13156.087812339996,54.068870970004355,53595.10699968 2022-10-18,12:54:47.000,291,11011284,12845,0,1666097686,13156.114757579991,54.09001836000243,53595.07206408001 2022-10-18,12:54:48.000,291,11011277,12725,0,1666097687,13156.101284960001,54.1605096600033,53595.051102720005 2022-10-18,12:54:49.000,291,11011262,12765,0,1666097688,13156.209065919997,54.12526400999923,53595.06507696001 2022-10-18,12:54:50.000,291,11011247,12605,0,1666097689,13156.175384369992,54.18165705000138,53595.01616712 2022-10-18,12:54:51.000,291,11011254,12645,0,1666097690,13156.188856989997,54.202804439999454,53595.00918 2022-10-18,12:54:52.000,291,11011245,12725,0,1666097691,13156.242747470002,54.188706180000736,53595.02315424001 2022-10-18,12:54:53.000,291,11011234,12445,0,1666097692,13156.249483779997,54.18165705000138,53594.99520576001 2022-10-18,12:54:54.000,291,11011306,12565,0,1666097693,13156.330319499997,54.16755879000266,53594.99520576001 2022-10-18,12:54:55.000,291,11011268,12725,0,1666097694,13156.343792120002,54.202804439999454,53594.99520576001 2022-10-18,12:54:56.000,291,11011235,12765,0,1666097695,13156.431364149998,54.21690269999817,53595.01616712 2022-10-18,12:54:57.000,291,11011273,12725,0,1666097696,13156.485254630003,54.188706180000736,53595.08603832 2022-10-18,12:54:58.000,291,11011270,12965,0,1666097697,13156.458309389993,54.188706180000736,53594.98123152 2022-10-18,12:54:59.000,291,11011287,12765,0,1666097698,13156.532408799998,54.23100096000417,53595.04411560001 2022-10-18,12:55:00.000,291,11011286,12685,0,1666097699,13156.613244519998,54.21690269999817,53595.04411560001 2022-10-18,12:55:01.000,291,11011254,12645,0,1666097700,13156.633453449998,54.21690269999817,53595.04411560001 2022-10-18,12:55:02.000,291,11011287,12965,0,1666097701,13156.673871309999,54.21690269999817,53595.06507696001 2022-10-18,12:55:03.000,291,11011250,12925,0,1666097702,13156.741234409994,54.202804439999454,53595.05808984 2022-10-18,12:55:04.000,291,11011253,13005,0,1666097703,13156.774915959999,54.22395183000481,53595.0790512 2022-10-18,12:55:05.000,291,11011246,12645,0,1666097704,13156.84901536999,54.21690269999817,53595.1489224 2022-10-18,12:55:06.000,291,11011304,12805,0,1666097705,13156.882696919994,54.195755310000095,53595.1489224 2022-10-18,12:55:07.000,291,11011245,12565,0,1666097706,13156.95006001999,54.22395183000481,53595.15590952 2022-10-18,12:55:08.000,291,11011270,12725,0,1666097707,13156.90964215999,54.18165705000138,53595.11398680001 2022-10-18,12:55:09.000,291,11011271,12605,0,1666097708,13156.963532639995,54.18165705000138,53595.09302544001 2022-10-18,12:55:10.000,291,11011270,12605,0,1666097709,13157.03763205,54.16755879000266,53595.19783224 2022-10-18,12:55:11.000,291,11011250,12765,0,1666097710,13157.084786219995,54.11821487999987,53595.24674208 2022-10-18,12:55:12.000,291,11011257,12765,0,1666097711,13157.145413009996,54.10411662000115,53595.26071632001 2022-10-18,12:55:13.000,291,11011260,12765,0,1666097712,13157.1386767,54.09001836000243,53595.267703440004 2022-10-18,12:55:14.000,291,11011220,12645,0,1666097713,13157.1386767,54.026576190000924,53595.3236004 2022-10-18,12:55:15.000,291,11011254,12605,0,1666097714,13157.185830869996,54.047723579999,53595.30263904 2022-10-18,12:55:16.000,291,11011273,12805,0,1666097715,13157.21951242,54.012477930002206,53595.35154888 2022-10-18,12:55:17.000,291,11011252,12645,0,1666097716,13157.19930349,53.99133054000413,53595.218793600005 2022-10-18,12:55:18.000,291,11011291,12645,0,1666097717,13157.21951242,53.93493750000198,53595.21180648001 2022-10-18,12:55:19.000,291,11011239,12685,0,1666097718,13157.273402899991,53.90674098000454,53595.28167768001 2022-10-18,12:55:20.000,291,11011264,12765,0,1666097719,13157.286875519996,53.87854445999983,53595.30962616001 2022-10-18,12:55:21.000,291,11011266,12765,0,1666097720,13157.340766000001,53.86444620000111,53595.29565192 2022-10-18,12:55:22.000,291,11011312,12645,0,1666097721,13157.300348140001,53.89264271999855,53595.34456176 2022-10-18,12:55:23.000,291,11011268,12725,0,1666097722,13157.246457659996,53.829200550004316,53595.3236004 2022-10-18,12:55:24.000,291,11011265,12965,0,1666097723,13157.280139210001,53.793954900000244,53595.35154888 2022-10-18,12:55:25.000,291,11011229,12685,0,1666097724,13157.334029689991,53.81510228999832,53595.37251024 2022-10-18,12:55:26.000,291,11011269,12685,0,1666097725,13157.334029689991,53.730512729998736,53595.37949736001 2022-10-18,12:55:27.000,291,11011266,12805,0,1666097726,13157.327293379996,53.75166012000409,53595.40045872001 2022-10-18,12:55:28.000,291,11011259,12565,0,1666097727,13157.367711239996,53.70936534000066,53595.37949736001 2022-10-18,12:55:29.000,291,11011219,12765,0,1666097728,13157.374447549992,53.68821795000258,53595.42142008 2022-10-18,12:55:30.000,291,11011250,12485,0,1666097729,13157.387920169997,53.67411969000386,53595.3934716 2022-10-18,12:55:31.000,291,11011227,12685,0,1666097730,13157.387920169997,53.68116882000322,53595.456355680006 2022-10-18,12:55:32.000,291,11011266,12605,0,1666097731,13157.360974930001,53.66002142999787,53595.456355680006 2022-10-18,12:55:33.000,291,11011262,12885,0,1666097732,13157.293611829991,53.667070560004504,53595.40744584001 2022-10-18,12:55:34.000,291,11011253,12445,0,1666097733,13157.286875519996,53.63887403999979,53595.4633428 2022-10-18,12:55:35.000,291,11011260,12725,0,1666097734,13157.367711239996,53.603628390002996,53595.51225264 2022-10-18,12:55:36.000,291,11011242,12925,0,1666097735,13157.394656479992,53.610677520002355,53595.505265520005 2022-10-18,12:55:37.000,291,11011238,12805,0,1666097736,13157.387920169997,53.59657926000364,53595.533214 2022-10-18,12:55:38.000,291,11011302,12605,0,1666097737,13157.334029689991,53.57543186999828,53595.435394320004 2022-10-18,12:55:39.000,291,11011238,12685,0,1666097738,13157.307084449996,53.561333609999565,53595.4633428 2022-10-18,12:55:40.000,291,11011255,12925,0,1666097739,13157.394656479992,53.51198970000405,53595.51225264 2022-10-18,12:55:41.000,291,11011236,12805,0,1666097740,13157.394656479992,53.51198970000405,53595.554175360005 2022-10-18,12:55:42.000,291,11011208,12645,0,1666097741,13157.401392790001,53.46969492000062,53595.61705944001 2022-10-18,12:55:43.000,291,11011264,12525,0,1666097742,13157.394656479992,53.46264579000126,53595.59609808001 2022-10-18,12:55:44.000,291,11011265,12805,0,1666097743,13157.367711239996,53.434449270003824,53595.59609808001 2022-10-18,12:55:45.000,291,11011259,12885,0,1666097744,13157.401392790001,53.41330187999847,53595.65199504 2022-10-18,12:55:46.000,291,11011288,12885,0,1666097745,13157.401392790001,53.40625274999911,53595.56116248 2022-10-18,12:55:47.000,291,11011241,12605,0,1666097746,13157.414865409992,53.392154490000394,53595.6380208 2022-10-18,12:55:48.000,291,11011258,12605,0,1666097747,13157.387920169997,53.3569088400036,53595.56116248 2022-10-18,12:55:49.000,291,11011259,12765,0,1666097748,13157.354238619992,53.328712319998886,53595.554175360005 2022-10-18,12:55:50.000,291,11011237,12565,0,1666097749,13157.408129099997,53.31461406000017,53595.61705944001 2022-10-18,12:55:51.000,291,11011297,12765,0,1666097750,13157.435074339992,53.29346667000209,53595.707892 2022-10-18,12:55:52.000,291,11011314,12445,0,1666097751,13157.448546959997,53.26527015000465,53595.68693064 2022-10-18,12:55:53.000,291,11011266,12965,0,1666097752,13157.441810650002,53.23707362999994,53595.67994352 2022-10-18,12:55:54.000,291,11011227,12725,0,1666097753,13157.495701129992,53.201827980003145,53595.66596928001 2022-10-18,12:55:55.000,291,11011244,12605,0,1666097754,13157.515910059992,53.201827980003145,53595.65199504 2022-10-18,12:55:56.000,291,11011284,12725,0,1666097755,13157.448546959997,53.13838581000164,53595.65898216 2022-10-18,12:55:57.000,291,11011263,12685,0,1666097756,13157.414865409992,53.10314016000484,53595.59609808001 2022-10-18,12:55:58.000,291,11011268,12765,0,1666097757,13157.495701129992,53.04674712000269,53595.65898216 2022-10-18,12:55:59.000,291,11011251,12845,0,1666097758,13157.650636259998,52.99035408000054,53595.707892 2022-10-18,12:56:00.000,291,11011227,12965,0,1666097759,13157.616954709993,52.976255820001825,53595.770776080004 2022-10-18,12:56:01.000,291,11011229,12685,0,1666097760,13157.697790429993,52.95510843000375,53595.75680184 2022-10-18,12:56:02.000,291,11011288,12965,0,1666097761,13157.637163639993,52.94805930000439,53595.770776080004 2022-10-18,12:56:03.000,291,11011245,12885,0,1666097762,13157.650636259998,52.82822409000073,53595.721866240005 2022-10-18,12:56:04.000,291,11011273,12685,0,1666097763,13157.670845189998,52.792978440003935,53595.69391776001 2022-10-18,12:56:05.000,291,11011277,12605,0,1666097764,13157.731471979998,52.757732789999864,53595.70090488 2022-10-18,12:56:06.000,291,11011247,12725,0,1666097765,13157.812307699998,52.694290619998355,53595.73584048001 2022-10-18,12:56:07.000,291,11011230,12765,0,1666097766,13157.771889839998,52.67314323000028,53595.721866240005 2022-10-18,12:56:08.000,291,11011253,12765,0,1666097767,13157.832516629998,52.61675018999813,53595.71487912001 2022-10-18,12:56:09.000,291,11011261,12885,0,1666097768,13157.893143419999,52.567406280002615,53595.78475032001 2022-10-18,12:56:10.000,291,11011281,12845,0,1666097769,13157.926824969989,52.47576759000367,53595.74981472 2022-10-18,12:56:11.000,291,11011257,12685,0,1666097770,13157.926824969989,52.45462019999832,53595.79872456 2022-10-18,12:56:12.000,291,11011255,12685,0,1666097771,13157.980715449994,52.4052762900028,53595.78475032001 2022-10-18,12:56:13.000,291,11011273,12925,0,1666097772,13157.973979139999,52.35593238000001,53595.791737440006 2022-10-18,12:56:14.000,291,11011298,12805,0,1666097773,13158.04807854999,52.327735860002576,53595.73584048001 2022-10-18,12:56:15.000,291,11011280,12605,0,1666097774,13158.16933212999,52.24314630000299,53595.81968592 2022-10-18,12:56:16.000,291,11011288,12845,0,1666097775,13158.2164863,52.165605870002764,53595.86160864001 2022-10-18,12:56:17.000,291,11011283,12725,0,1666097776,13158.22995891999,52.102163700001256,53595.86160864001 2022-10-18,12:56:18.000,291,11011288,12765,0,1666097777,13158.15585951,52.059868919997825,53595.7777632 2022-10-18,12:56:19.000,291,11011300,12965,0,1666097778,13158.27711309,51.940033710001444,53595.83366016001 2022-10-18,12:56:20.000,291,11011260,12645,0,1666097779,13158.33773988,51.96118109999952,53595.840647280005 2022-10-18,12:56:21.000,291,11011248,12725,0,1666097780,13158.344476189995,51.89773892999801,53595.91051848001 2022-10-18,12:56:22.000,291,11011251,12765,0,1666097781,13158.39163035999,51.86249328000122,53595.90353136001 2022-10-18,12:56:23.000,291,11011279,12525,0,1666097782,13158.4185756,51.78495285000099,53595.840647280005 2022-10-18,12:56:24.000,291,11011261,12805,0,1666097783,13158.533092869991,51.77085459000227,53595.89654424 2022-10-18,12:56:25.000,291,11011300,12605,0,1666097784,13158.526356559996,51.714461550000124,53595.95244120001 2022-10-18,12:56:26.000,291,11011258,12925,0,1666097785,13158.526356559996,51.651019379998615,53595.93147984001 2022-10-18,12:56:27.000,291,11011217,12845,0,1666097786,13158.539829180001,51.651019379998615,53595.9873768 2022-10-18,12:56:28.000,291,11011250,12685,0,1666097787,13158.512883939991,51.62282286000118,53595.889557120005 2022-10-18,12:56:29.000,291,11011290,12805,0,1666097788,13158.47920239,51.54528243000095,53595.88257000001 2022-10-18,12:56:30.000,291,11011247,12805,0,1666097789,13158.573510729992,51.5029876500048,53595.938466960004 2022-10-18,12:56:31.000,291,11011252,12885,0,1666097790,13158.600455970001,51.467742000000726,53595.96641544 2022-10-18,12:56:32.000,291,11011245,12765,0,1666097791,13158.586983349996,51.467742000000726,53595.94545408 2022-10-18,12:56:33.000,291,11011273,12645,0,1666097792,13158.499411320001,51.46069287000137,53595.91051848001 2022-10-18,12:56:34.000,291,11011293,12725,0,1666097793,13158.600455970001,51.418398089997936,53595.92449272 2022-10-18,12:56:35.000,291,11011235,12925,0,1666097794,13158.533092869991,51.38315244000114,53596.0223124 2022-10-18,12:56:36.000,291,11011277,12645,0,1666097795,13158.566774419996,51.36905418000242,53595.938466960004 2022-10-18,12:56:37.000,291,11011302,12885,0,1666097796,13158.43878453,51.37610331000178,53595.9175056 2022-10-18,12:56:38.000,291,11011252,12645,0,1666097797,13158.499411320001,51.36200505000306,53595.91051848001 2022-10-18,12:56:39.000,291,11011263,12645,0,1666097798,13158.512883939991,51.31971026999963,53596.00135104001 2022-10-18,12:56:40.000,291,11011267,12765,0,1666097799,13158.526356559996,51.31971026999963,53595.99436392 2022-10-18,12:56:41.000,291,11011313,12845,0,1666097800,13158.472466079991,51.32675939999899,53595.97340256 2022-10-18,12:56:42.000,291,11011275,12445,0,1666097801,13158.432048219991,51.31266114000027,53595.96641544 2022-10-18,12:56:43.000,291,11011279,12605,0,1666097802,13158.41183928999,51.34085765999771,53595.98038968001 2022-10-18,12:56:44.000,291,11011267,12765,0,1666097803,13158.405102979996,51.34085765999771,53595.91051848001 2022-10-18,12:56:45.000,291,11011245,12885,0,1666097804,13158.37815774,51.27741549000348,53595.97340256 2022-10-18,12:56:46.000,291,11011262,12805,0,1666097805,13158.405102979996,51.32675939999899,53595.94545408 2022-10-18,12:56:47.000,291,11011237,12685,0,1666097806,13158.33100356999,51.305612010000914,53595.86859576 2022-10-18,12:56:48.000,291,11011245,12685,0,1666097807,13158.324267259995,51.31266114000027,53595.90353136001 2022-10-18,12:56:49.000,291,11011262,12965,0,1666097808,13158.37815774,51.298562880001555,53595.94545408 2022-10-18,12:56:50.000,291,11011264,12885,0,1666097809,13158.33773988,51.298562880001555,53595.92449272 2022-10-18,12:56:51.000,291,11011284,12565,0,1666097810,13158.263640469995,51.291513750002196,53595.93147984001 2022-10-18,12:56:52.000,291,11011297,12725,0,1666097811,13158.20974998999,51.27036636000412,53595.81269880001 2022-10-18,12:56:53.000,291,11011267,12725,0,1666097812,13158.25016784999,51.22807158000069,53595.840647280005 2022-10-18,12:56:54.000,291,11011273,13125,0,1666097813,13158.25016784999,51.22102245000133,53595.86160864001 2022-10-18,12:56:55.000,291,11011253,12645,0,1666097814,13158.29732202,51.17167853999854,53595.87558288 2022-10-18,12:56:56.000,291,11011267,12965,0,1666097815,13158.304058329995,51.18577680000453,53595.89654424 2022-10-18,12:56:57.000,291,11011229,12645,0,1666097816,13158.29058570999,51.19282593000389,53595.8476344 2022-10-18,12:56:58.000,291,11011233,12725,0,1666097817,13158.182804749995,51.16462940999918,53595.72885336 2022-10-18,12:56:59.000,291,11011255,12645,0,1666097818,13158.23669523,51.122334630003024,53595.81968592 2022-10-18,12:57:00.000,291,11011219,12885,0,1666097819,13158.203013679995,51.09413810999831,53595.74981472 2022-10-18,12:57:01.000,291,11011247,12965,0,1666097820,13158.22995891999,51.09413810999831,53595.81968592 2022-10-18,12:57:02.000,291,11011238,12765,0,1666097821,13158.23669523,51.08708897999895,53595.74981472 2022-10-18,12:57:03.000,291,11011261,12565,0,1666097822,13158.22995891999,51.058892460001516,53595.71487912001 2022-10-18,12:57:04.000,291,11011260,12685,0,1666097823,13158.2164863,51.03069594000408,53595.70090488 2022-10-18,12:57:05.000,291,11011292,12445,0,1666097824,13158.2164863,51.00249941999937,53595.78475032001 2022-10-18,12:57:06.000,291,11011296,12805,0,1666097825,13158.203013679995,51.03774507000344,53595.75680184 2022-10-18,12:57:07.000,291,11011301,13045,0,1666097826,13158.18954105999,51.016597679998085,53595.72885336 2022-10-18,12:57:08.000,291,11011305,12725,0,1666097827,13158.11544165,51.03069594000408,53595.61007232 2022-10-18,12:57:09.000,291,11011273,12845,0,1666097828,13158.08849640999,51.03774507000344,53595.59609808001 2022-10-18,12:57:10.000,291,11011217,12725,0,1666097829,13158.10870533999,50.99545029000001,53595.63103368 2022-10-18,12:57:11.000,291,11011289,12685,0,1666097830,13158.182804749995,50.97430290000193,53595.65898216 2022-10-18,12:57:12.000,291,11011260,12725,0,1666097831,13158.12891426999,50.98840116000065,53595.64500792001 2022-10-18,12:57:13.000,291,11011283,12765,0,1666097832,13158.10870533999,50.98135203000129,53595.61705944001 2022-10-18,12:57:14.000,291,11011263,12445,0,1666097833,13158.05481486,51.0447942000028,53595.6380208 2022-10-18,12:57:15.000,291,11011284,12685,0,1666097834,13158.014396999999,51.03774507000344,53595.65199504 2022-10-18,12:57:16.000,291,11011242,12525,0,1666097835,13157.947033899989,51.05184333000216,53595.57513672001 2022-10-18,12:57:17.000,291,11011265,12765,0,1666097836,13157.920088659994,51.03069594000408,53595.57513672001 2022-10-18,12:57:18.000,291,11011244,12805,0,1666097837,13157.899879729994,51.0447942000028,53595.56814960001 2022-10-18,12:57:19.000,291,11011296,12725,0,1666097838,13157.933561279999,51.03774507000344,53595.63103368 2022-10-18,12:57:20.000,291,11011246,12725,0,1666097839,13157.866198179989,51.058892460001516,53595.54718824001 2022-10-18,12:57:21.000,291,11011288,12965,0,1666097840,13157.879670799994,51.065941590000875,53595.554175360005 2022-10-18,12:57:22.000,291,11011277,12725,0,1666097841,13157.778626149993,51.080039849999594,53595.54718824001 2022-10-18,12:57:23.000,291,11011244,12605,0,1666097842,13157.677581499993,51.115285500003665,53595.42142008 2022-10-18,12:57:24.000,291,11011238,12765,0,1666097843,13157.623691020002,51.10118723999767,53595.456355680006 2022-10-18,12:57:25.000,291,11011283,12965,0,1666097844,13157.616954709993,51.15053115000046,53595.4633428 2022-10-18,12:57:26.000,291,11011280,12805,0,1666097845,13157.542855300002,51.15053115000046,53595.47032992 2022-10-18,12:57:27.000,291,11011237,12765,0,1666097846,13157.515910059992,51.17167853999854,53595.435394320004 2022-10-18,12:57:28.000,291,11011238,12765,0,1666097847,13157.421601720001,51.20692419000261,53595.36552312 2022-10-18,12:57:29.000,291,11011310,12645,0,1666097848,13157.441810650002,51.23512071000005,53595.4633428 2022-10-18,12:57:30.000,291,11011339,12725,0,1666097849,13157.327293379996,51.242169839999406,53595.35154888 2022-10-18,12:57:31.000,291,11011267,12765,0,1666097850,13157.300348140001,51.26331723000476,53595.35154888 2022-10-18,12:57:32.000,291,11011310,12645,0,1666097851,13157.206039799996,51.305612010000914,53595.30962616001 2022-10-18,12:57:33.000,291,11011262,12645,0,1666097852,13157.084786219995,51.34085765999771,53595.21180648001 2022-10-18,12:57:34.000,291,11011272,12725,0,1666097853,13157.01068680999,51.37610331000178,53595.20481936 2022-10-18,12:57:35.000,291,11011246,12765,0,1666097854,13157.024159429995,51.44659461000265,53595.23975496001 2022-10-18,12:57:36.000,291,11011249,12805,0,1666097855,13156.92985108999,51.467742000000726,53595.19084512001 2022-10-18,12:57:37.000,291,11011291,12845,0,1666097856,13156.902905849995,51.524135040002875,53595.16289664001 2022-10-18,12:57:38.000,291,11011265,12765,0,1666097857,13156.795124889999,51.58757721000438,53595.09302544001 2022-10-18,12:57:39.000,291,11011281,12965,0,1666097858,13156.694080239999,51.62987199000054,53594.98821864 2022-10-18,12:57:40.000,291,11011274,12605,0,1666097859,13156.640189759994,51.714461550000124,53594.91834744 2022-10-18,12:57:41.000,291,11011221,12885,0,1666097860,13156.606508209989,51.742658070004836,53594.99520576001 2022-10-18,12:57:42.000,291,11011266,12565,0,1666097861,13156.518936179993,51.85544415000186,53594.98821864 2022-10-18,12:57:43.000,291,11011253,12765,0,1666097862,13156.478518319993,51.9470828400008,53594.834502000005 2022-10-18,12:57:44.000,291,11011273,12605,0,1666097863,13156.458309389993,51.96823022999888,53594.84148912 2022-10-18,12:57:45.000,291,11011262,12725,0,1666097864,13156.431364149998,52.07396718000382,53594.785592160006 2022-10-18,12:57:46.000,291,11011215,12845,0,1666097865,13156.323583190002,52.14445848000469,53594.75764368001 2022-10-18,12:57:47.000,291,11011237,12765,0,1666097866,13156.276429019992,52.22904804000427,53594.68777248001 2022-10-18,12:57:48.000,291,11011247,12725,0,1666097867,13156.249483779997,52.32068673000322,53594.65982400001 2022-10-18,12:57:49.000,291,11011282,12485,0,1666097868,13156.141702820001,52.37707976999809,53594.57597856 2022-10-18,12:57:50.000,291,11011248,12765,0,1666097869,13156.148439129996,52.47576759000367,53594.568991440006 2022-10-18,12:57:51.000,291,11011224,12565,0,1666097870,13156.161911750001,52.54625889000454,53594.56200432001 2022-10-18,12:57:52.000,291,11011228,12805,0,1666097871,13156.108021269996,52.60970105999877,53594.53405584 2022-10-18,12:57:53.000,291,11011294,12605,0,1666097872,13156.033921859991,52.70838888000435,53594.4152748 2022-10-18,12:57:54.000,291,11011235,12805,0,1666097873,13156.054130789991,52.750683660000504,53594.4152748 2022-10-18,12:57:55.000,291,11011269,12685,0,1666097874,13156.033921859991,52.83527322000009,53594.35937784 2022-10-18,12:57:56.000,291,11011269,12765,0,1666097875,13156.013712929991,52.8987153900016,53594.30348088001 2022-10-18,12:57:57.000,291,11011286,12765,0,1666097876,13155.95308613999,52.94805930000439,53594.26854528 2022-10-18,12:57:58.000,291,11011235,12485,0,1666097877,13155.93961352,53.04674712000269,53594.212648320005 2022-10-18,12:57:59.000,291,11011249,12725,0,1666097878,13155.91266827999,53.145434940000996,53594.22662256001 2022-10-18,12:58:00.000,291,11011284,12805,0,1666097879,13155.946349829996,53.18068058999779,53594.212648320005 2022-10-18,12:58:01.000,291,11011312,12685,0,1666097880,13156.006976619996,53.27231928000401,53594.1707256 2022-10-18,12:58:02.000,291,11011281,12925,0,1666097881,13155.95982245,53.328712319998886,53594.163738480005 2022-10-18,12:58:03.000,291,11011237,12725,0,1666097882,13155.98003138,53.40625274999911,53594.07989304 2022-10-18,12:58:04.000,291,11011304,12765,0,1666097883,13155.95982245,53.47674404999998,53594.02399608 2022-10-18,12:58:05.000,291,11011277,12965,0,1666097884,13156.047394479996,53.52608796000277,53594.044957440005 2022-10-18,12:58:06.000,291,11011245,12485,0,1666097885,13156.067603409996,53.561333609999565,53594.02399608 2022-10-18,12:58:07.000,291,11011239,12925,0,1666097886,13156.054130789991,53.63887403999979,53593.96809912001 2022-10-18,12:58:08.000,291,11011209,12605,0,1666097887,13156.074339719991,53.7023162100013,53593.91220216 2022-10-18,12:58:09.000,291,11011269,12925,0,1666097888,13156.134966509992,53.75870925000345,53593.947137760006 2022-10-18,12:58:10.000,291,11011276,12685,0,1666097889,13156.148439129996,53.81510228999832,53593.89124080001 2022-10-18,12:58:11.000,291,11011252,12925,0,1666097890,13156.168648059996,53.87854445999983,53593.89124080001 2022-10-18,12:58:12.000,291,11011268,12765,0,1666097891,13156.202329610001,53.92083924000326,53593.86329232 2022-10-18,12:58:13.000,291,11011321,12605,0,1666097892,13156.148439129996,53.99837967000349,53593.730537040006 2022-10-18,12:58:14.000,291,11011225,12685,0,1666097893,13156.128230199996,54.08296923000307,53593.77245976001 2022-10-18,12:58:15.000,291,11011246,12525,0,1666097894,13156.202329610001,54.139362269997946,53593.80040824001 2022-10-18,12:58:16.000,291,11011269,12725,0,1666097895,13156.195593299992,54.22395183000481,53593.80739536 2022-10-18,12:58:17.000,291,11011263,12725,0,1666097896,13156.168648059996,54.28739399999904,53593.73752416 2022-10-18,12:58:18.000,291,11011338,12685,0,1666097897,13156.121493890001,54.38608182000462,53593.65367872001 2022-10-18,12:58:19.000,291,11011274,12965,0,1666097898,13156.128230199996,54.40018008000334,53593.63271736001 2022-10-18,12:58:20.000,291,11011261,12965,0,1666097899,13156.134966509992,54.51296616000036,53593.68162720001 2022-10-18,12:58:21.000,291,11011243,12485,0,1666097900,13156.114757579991,54.57640833000187,53593.67464008 2022-10-18,12:58:22.000,291,11011283,12525,0,1666097901,13156.087812339996,54.67509615000017,53593.730537040006 2022-10-18,12:58:23.000,291,11011268,12645,0,1666097902,13156.101284960001,54.75968570999976,53593.611756000006 2022-10-18,12:58:24.000,291,11011246,12605,0,1666097903,13156.027185549996,54.8654226600047,53593.590794640004 2022-10-18,12:58:25.000,291,11011262,12765,0,1666097904,13156.067603409996,54.8654226600047,53593.61874312 2022-10-18,12:58:26.000,291,11011245,12565,0,1666097905,13156.013712929991,54.97115961000236,53593.61874312 2022-10-18,12:58:27.000,291,11011273,12805,0,1666097906,13155.993503999991,55.055749170001945,53593.562846160006 2022-10-18,12:58:28.000,291,11011292,12765,0,1666097907,13155.926140899996,55.14738786000089,53593.492974960005 2022-10-18,12:58:29.000,291,11011246,12445,0,1666097908,13155.87898673,55.239026549999835,53593.562846160006 2022-10-18,12:58:30.000,291,11011287,12725,0,1666097909,13155.97329506999,55.27427220000391,53593.611756000006 2022-10-18,12:58:31.000,291,11011239,12445,0,1666097910,13155.986767689996,55.344763500004774,53593.59778176 2022-10-18,12:58:32.000,291,11011211,12725,0,1666097911,13155.93287720999,55.408205669999006,53593.5768204 2022-10-18,12:58:33.000,291,11011269,12885,0,1666097912,13155.926140899996,55.506893490004586,53593.53489768001 2022-10-18,12:58:34.000,291,11011237,12725,0,1666097913,13155.93287720999,55.54918827000074,53593.51393632001 2022-10-18,12:58:35.000,291,11011230,12605,0,1666097914,13155.91940459,55.57033565999882,53593.47900072 2022-10-18,12:58:36.000,291,11011259,12685,0,1666097915,13155.93287720999,55.647876089999045,53593.444065120006 2022-10-18,12:58:37.000,291,11011256,12765,0,1666097916,13155.865514109995,55.6690234800044,53593.46502648001 2022-10-18,12:58:38.000,291,11011243,12645,0,1666097917,13155.905931969995,55.704269130001194,53593.45803936 2022-10-18,12:58:39.000,291,11011275,12965,0,1666097918,13155.993503999991,55.697220000001835,53593.51393632001 2022-10-18,12:58:40.000,291,11011294,12725,0,1666097919,13156.006976619996,55.746563910004625,53593.54887192 2022-10-18,12:58:41.000,291,11011284,12765,0,1666097920,13155.993503999991,55.7677113000027,53593.5069492 2022-10-18,12:58:42.000,291,11011324,12445,0,1666097921,13155.993503999991,55.78180956000142,53593.51393632001 2022-10-18,12:58:43.000,291,11011303,12685,0,1666097922,13155.97329506999,55.81000607999886,53593.492974960005 2022-10-18,12:58:44.000,291,11011296,12845,0,1666097923,13156.027185549996,55.83115347000421,53593.46502648001 2022-10-18,12:58:45.000,291,11011256,12725,0,1666097924,13156.074339719991,55.85230086000229,53593.48598784001 2022-10-18,12:58:46.000,291,11011252,12605,0,1666097925,13156.067603409996,55.866399120001006,53593.444065120006 2022-10-18,12:58:47.000,291,11011245,12565,0,1666097926,13156.074339719991,55.88754650999908,53593.4021424 2022-10-18,12:58:48.000,291,11011247,12805,0,1666097927,13156.081076030001,55.922792160003155,53593.43009088 2022-10-18,12:58:49.000,291,11011291,12605,0,1666097928,13156.175384369992,55.915743030003796,53593.46502648001 2022-10-18,12:58:50.000,291,11011290,12725,0,1666097929,13156.175384369992,55.922792160003155,53593.4021424 2022-10-18,12:58:51.000,291,11011266,12805,0,1666097930,13156.242747470002,55.94393955000123,53593.38816816001 2022-10-18,12:58:52.000,291,11011315,12765,0,1666097931,13156.236011159992,55.97213606999867,53593.374193920004 2022-10-18,12:58:53.000,291,11011251,12925,0,1666097932,13156.229274849997,55.97213606999867,53593.31130984 2022-10-18,12:58:54.000,291,11011249,12765,0,1666097933,13156.283165330002,56.02147998000146,53593.31130984 2022-10-18,12:58:55.000,291,11011292,12925,0,1666097934,13156.370737359997,55.97918519999803,53593.48598784001 2022-10-18,12:58:56.000,291,11011238,12605,0,1666097935,13156.384209980002,56.02852911000082,53593.395155280006 2022-10-18,12:58:57.000,291,11011307,12765,0,1666097936,13156.438100459993,56.03557824000018,53593.4021424 2022-10-18,12:58:58.000,291,11011308,12805,0,1666097937,13156.404418910002,56.042627369999536,53593.36021968 2022-10-18,12:58:59.000,291,11011289,12685,0,1666097938,13156.471782009998,56.02147998000146,53593.374193920004 2022-10-18,12:59:00.000,291,11011269,12765,0,1666097939,13156.424627840002,56.08492215000297,53593.36720680001 2022-10-18,12:59:01.000,291,11011278,12605,0,1666097940,13156.505463559988,56.056725629998255,53593.33925832 2022-10-18,12:59:02.000,291,11011275,12725,0,1666097941,13156.680607619994,56.03557824000018,53593.4720136 2022-10-18,12:59:03.000,291,11011272,12725,0,1666097942,13156.653662379998,56.02852911000082,53593.43009088 2022-10-18,12:59:04.000,291,11011273,12725,0,1666097943,13156.721025479994,56.00738172000274,53593.40912952 2022-10-18,12:59:05.000,291,11011248,12645,0,1666097944,13156.76817964999,56.0144308500021,53593.444065120006 2022-10-18,12:59:06.000,291,11011329,12925,0,1666097945,13156.822070129994,56.0144308500021,53593.47900072 2022-10-18,12:59:07.000,291,11011230,12685,0,1666097946,13156.882696919994,55.98623433000466,53593.49996208 2022-10-18,12:59:08.000,291,11011265,12605,0,1666097947,13156.923114779995,55.95803780999995,53593.53489768001 2022-10-18,12:59:09.000,291,11011240,12605,0,1666097948,13156.97700526,55.94393955000123,53593.541884800004 2022-10-18,12:59:10.000,291,11011265,12725,0,1666097949,13156.963532639995,55.97213606999867,53593.54887192 2022-10-18,12:59:11.000,291,11011244,12605,0,1666097950,13157.024159429995,55.90869390000444,53593.62573024 2022-10-18,12:59:12.000,291,11011273,12645,0,1666097951,13157.03763205,55.88754650999908,53593.62573024 2022-10-18,12:59:13.000,291,11011272,12765,0,1666097952,13157.07804991,55.880497379999724,53593.63271736001 2022-10-18,12:59:14.000,291,11011271,12645,0,1666097953,13157.11846777,55.85230086000229,53593.62573024 2022-10-18,12:59:15.000,291,11011287,12645,0,1666097954,13157.104995149995,55.84525173000293,53593.63271736001 2022-10-18,12:59:16.000,291,11011247,12765,0,1666097955,13157.165621939996,55.7677113000027,53593.72354992001 2022-10-18,12:59:17.000,291,11011265,12845,0,1666097956,13157.212776109991,55.704269130001194,53593.709575680004 2022-10-18,12:59:18.000,291,11011257,12445,0,1666097957,13157.15888563,55.683121740003116,53593.73752416 2022-10-18,12:59:19.000,291,11011291,12685,0,1666097958,13157.212776109991,55.6690234800044,53593.758485520004 2022-10-18,12:59:20.000,291,11011260,12725,0,1666097959,13157.25993028,55.61967957000161,53593.828356720005 2022-10-18,12:59:21.000,291,11011260,12605,0,1666097960,13157.253193969991,55.58443392000481,53593.81438248 2022-10-18,12:59:22.000,291,11011280,12805,0,1666097961,13157.232985039991,55.56328652999946,53593.80739536 2022-10-18,12:59:23.000,291,11011296,12605,0,1666097962,13157.17909456,55.54213914000138,53593.74451128 2022-10-18,12:59:24.000,291,11011294,12565,0,1666097963,13157.185830869996,55.53509001000202,53593.80040824001 2022-10-18,12:59:25.000,291,11011331,12885,0,1666097964,13157.17909456,55.49279522999859,53593.80739536 2022-10-18,12:59:26.000,291,11011274,12845,0,1666097965,13157.206039799996,55.457549580001796,53593.926176400004 2022-10-18,12:59:27.000,291,11011264,12645,0,1666097966,13157.280139210001,55.464598710001155,53593.96809912001 2022-10-18,12:59:28.000,291,11011275,12445,0,1666097967,13157.19256717999,55.457549580001796,53593.898227920006 2022-10-18,12:59:29.000,291,11011280,12805,0,1666097968,13157.17909456,55.48574609999923,53593.94015064001 2022-10-18,12:59:30.000,291,11011299,12805,0,1666097969,13157.212776109991,55.415254799998365,53594.01002184 2022-10-18,12:59:31.000,291,11011281,12605,0,1666097970,13157.206039799996,55.40115653999965,53593.947137760006 2022-10-18,12:59:32.000,291,11011266,12725,0,1666097971,13157.15214931999,55.408205669999006,53593.97508624 2022-10-18,12:59:33.000,291,11011241,12605,0,1666097972,13157.125204079995,55.415254799998365,53594.0309832 2022-10-18,12:59:34.000,291,11011247,12725,0,1666097973,13157.15888563,55.37296002000221,53593.97508624 2022-10-18,12:59:35.000,291,11011247,12965,0,1666097974,13157.23972135,55.33771436999814,53594.05194456 2022-10-18,12:59:36.000,291,11011256,12685,0,1666097975,13157.23972135,55.3095178500007,53594.10784152001 2022-10-18,12:59:37.000,291,11011292,12725,0,1666097976,13157.286875519996,55.26017393999791,53594.12181576 2022-10-18,12:59:38.000,291,11011267,12725,0,1666097977,13157.21951242,55.25312480999855,53594.01002184 2022-10-18,12:59:39.000,291,11011279,12685,0,1666097978,13157.21951242,55.20378090000304,53594.01002184 2022-10-18,12:59:40.000,291,11011228,12965,0,1666097979,13157.280139210001,55.14033873000153,53594.093867280004 2022-10-18,12:59:41.000,291,11011313,12925,0,1666097980,13157.334029689991,55.105093080004735,53594.14277712 2022-10-18,12:59:42.000,291,11011262,12725,0,1666097981,13157.354238619992,55.055749170001945,53594.1707256 2022-10-18,12:59:43.000,291,11011251,12565,0,1666097982,13157.367711239996,54.999356129999796,53594.19168696 2022-10-18,12:59:44.000,291,11011247,12805,0,1666097983,13157.428338029997,54.99230700000044,53594.18469984001 2022-10-18,12:59:45.000,291,11011274,12845,0,1666097984,13157.428338029997,54.92181569999957,53594.212648320005 2022-10-18,12:59:46.000,291,11011260,12725,0,1666097985,13157.414865409992,54.8513243999987,53594.20566120001 2022-10-18,12:59:47.000,291,11011279,12725,0,1666097986,13157.421601720001,54.80198049000319,53594.18469984001 2022-10-18,12:59:48.000,291,11011250,12445,0,1666097987,13157.408129099997,54.76673483999912,53594.08688016001 2022-10-18,12:59:49.000,291,11011245,12725,0,1666097988,13157.354238619992,54.68214527999953,53594.14277712 2022-10-18,12:59:50.000,291,11011252,12725,0,1666097989,13157.468755889997,54.66804702000081,53594.2405968 2022-10-18,12:59:51.000,291,11011275,12605,0,1666097990,13157.509173749997,54.63280137000402,53594.27553240001 2022-10-18,12:59:52.000,291,11011304,12645,0,1666097991,13157.509173749997,54.59050659000059,53594.310468 2022-10-18,12:59:53.000,291,11011256,12805,0,1666097992,13157.462019580002,54.59050659000059,53594.22662256001 2022-10-18,12:59:54.000,291,11011277,12805,0,1666097993,13157.509173749997,54.505917030001,53594.261558160004 2022-10-18,12:59:55.000,291,11011270,12845,0,1666097994,13157.488964819997,54.56231007000315,53594.310468 2022-10-18,12:59:56.000,291,11011274,12525,0,1666097995,13157.502437440002,54.52706441999908,53594.282519520006 2022-10-18,12:59:57.000,291,11011304,12805,0,1666097996,13157.435074339992,54.505917030001,53594.21963544 2022-10-18,12:59:58.000,291,11011285,12565,0,1666097997,13157.509173749997,54.52001528999972,53594.30348088001 2022-10-18,12:59:59.000,291,11011289,12965,0,1666097998,13157.542855300002,54.44247485999949,53594.37335208001 2022-10-18,13:00:00.000,291,11011281,12605,0,1666097999,13157.462019580002,54.414278340002056,53594.35239072001 2022-10-18,13:00:01.000,291,11011289,12645,0,1666098000,13157.455283269992,54.428376600000774,53594.40828768 2022-10-18,13:00:02.000,291,11011299,12605,0,1666098001,13157.408129099997,54.414278340002056,53594.35239072001 2022-10-18,13:00:03.000,291,11011245,12885,0,1666098002,13157.428338029997,54.371983559998625,53594.31745512 2022-10-18,13:00:04.000,291,11011255,12805,0,1666098003,13157.441810650002,54.32263965000311,53594.37335208001 2022-10-18,13:00:05.000,291,11011292,12605,0,1666098004,13157.475492199992,54.31559052000375,53594.38732632 2022-10-18,13:00:06.000,291,11011228,12725,0,1666098005,13157.468755889997,54.28739399999904,53594.47117176001 2022-10-18,13:00:07.000,291,11011254,12445,0,1666098006,13157.435074339992,54.22395183000481,53594.36636496 2022-10-18,13:00:08.000,291,11011289,13005,0,1666098007,13157.435074339992,54.18165705000138,53594.35937784 2022-10-18,13:00:09.000,291,11011235,12965,0,1666098008,13157.455283269992,54.11116575000051,53594.548030080005 2022-10-18,13:00:10.000,291,11011278,12685,0,1666098009,13157.428338029997,54.047723579999,53594.45719752 2022-10-18,13:00:11.000,291,11011305,12725,0,1666098010,13157.455283269992,54.026576190000924,53594.53405584 2022-10-18,13:00:12.000,291,11011311,12645,0,1666098011,13157.515910059992,53.970183149998775,53594.53405584 2022-10-18,13:00:13.000,291,11011263,12565,0,1666098012,13157.441810650002,53.87854445999983,53594.450210400006 2022-10-18,13:00:14.000,291,11011258,12445,0,1666098013,13157.428338029997,53.793954900000244,53594.44322328001 2022-10-18,13:00:15.000,291,11011296,12765,0,1666098014,13157.522646370002,53.75166012000409,53594.6248884 2022-10-18,13:00:16.000,291,11011287,12725,0,1666098015,13157.502437440002,53.667070560004504,53594.58296568 2022-10-18,13:00:17.000,291,11011267,12805,0,1666098016,13157.495701129992,53.59657926000364,53594.63886264001 2022-10-18,13:00:18.000,291,11011260,12845,0,1666098017,13157.529382679997,53.57543186999828,53594.57597856 2022-10-18,13:00:19.000,291,11011263,12725,0,1666098018,13157.488964819997,53.568382739998924,53594.52706872 2022-10-18,13:00:20.000,291,11011253,12805,0,1666098019,13157.462019580002,53.51198970000405,53594.49213312001 2022-10-18,13:00:21.000,291,11011261,12805,0,1666098020,13157.475492199992,53.385105360001035,53594.60392704 2022-10-18,13:00:22.000,291,11011299,12685,0,1666098021,13157.515910059992,53.328712319998886,53594.596939920004 2022-10-18,13:00:23.000,291,11011232,12685,0,1666098022,13157.488964819997,53.31461406000017,53594.5550172 2022-10-18,13:00:24.000,291,11011267,12605,0,1666098023,13157.468755889997,53.28641754000273,53594.617901280006 2022-10-18,13:00:25.000,291,11011241,12485,0,1666098024,13157.502437440002,53.25822101999802,53594.65283688 2022-10-18,13:00:26.000,291,11011281,12485,0,1666098025,13157.435074339992,53.21592624000186,53594.58995280001 2022-10-18,13:00:27.000,291,11011280,12885,0,1666098026,13157.441810650002,53.18772972000443,53594.67379824 2022-10-18,13:00:28.000,291,11011294,12885,0,1666098027,13157.421601720001,53.16658232999907,53594.63886264001 2022-10-18,13:00:29.000,291,11011241,12645,0,1666098028,13157.381183860001,53.11723842000356,53594.58995280001 2022-10-18,13:00:30.000,291,11011258,12605,0,1666098029,13157.360974930001,53.11723842000356,53594.6248884 2022-10-18,13:00:31.000,291,11011256,12725,0,1666098030,13157.421601720001,53.096091029998206,53594.74366944 2022-10-18,13:00:32.000,291,11011266,12605,0,1666098031,13157.347502309996,53.08904189999885,53594.72270808 2022-10-18,13:00:33.000,291,11011246,12565,0,1666098032,13157.280139210001,53.05379625000205,53594.65982400001 2022-10-18,13:00:34.000,291,11011269,12645,0,1666098033,13157.273402899991,53.04674712000269,53594.70873384001 2022-10-18,13:00:35.000,291,11011300,13005,0,1666098034,13157.23972135,53.025599730004615,53594.70873384001 2022-10-18,13:00:36.000,291,11011228,12605,0,1666098035,13157.266666589996,53.05379625000205,53594.68777248001 2022-10-18,13:00:37.000,291,11011244,12965,0,1666098036,13157.17909456,53.01150146999862,53594.70873384001 2022-10-18,13:00:38.000,291,11011274,12485,0,1666098037,13157.17235824999,53.025599730004615,53594.65982400001 2022-10-18,13:00:39.000,291,11011266,12645,0,1666098038,13157.165621939996,52.976255820001825,53594.68078536 2022-10-18,13:00:40.000,291,11011256,12685,0,1666098039,13157.185830869996,52.96215756000311,53594.72270808 2022-10-18,13:00:41.000,291,11011261,12685,0,1666098040,13157.125204079995,52.94805930000439,53594.72969520001 2022-10-18,13:00:42.000,291,11011246,12805,0,1666098041,13157.07804991,52.919862779999676,53594.75065656 2022-10-18,13:00:43.000,291,11011245,12565,0,1666098042,13157.024159429995,52.8987153900016,53594.68777248001 2022-10-18,13:00:44.000,291,11011241,12965,0,1666098043,13156.97026894999,52.8634697400048,53594.617901280006 2022-10-18,13:00:45.000,291,11011269,12885,0,1666098044,13156.983741569995,52.82117496000137,53594.73668232001 2022-10-18,13:00:46.000,291,11011251,12925,0,1666098045,13156.97026894999,52.800027570003294,53594.73668232001 2022-10-18,13:00:47.000,291,11011234,12885,0,1666098046,13156.90964215999,52.77888017999794,53594.72969520001 2022-10-18,13:00:48.000,291,11011253,12765,0,1666098047,13156.822070129994,52.757732789999864,53594.764630800004 2022-10-18,13:00:49.000,291,11011292,12725,0,1666098048,13156.86922429999,52.743634530001145,53594.79257928 2022-10-18,13:00:50.000,291,11011286,12605,0,1666098049,13156.86922429999,52.736585400001786,53594.73668232001 2022-10-18,13:00:51.000,291,11011270,12765,0,1666098050,13156.80859750999,52.72248714000307,53594.75065656 2022-10-18,13:00:52.000,291,11011265,12645,0,1666098051,13156.78838857999,52.71543801000371,53594.68777248001 2022-10-18,13:00:53.000,291,11011254,12965,0,1666098052,13156.734498099999,52.687241489998996,53594.73668232001 2022-10-18,13:00:54.000,291,11011270,12805,0,1666098053,13156.714289169999,52.687241489998996,53594.72270808 2022-10-18,13:00:55.000,291,11011256,12765,0,1666098054,13156.76817964999,52.701339749997715,53594.77161792 2022-10-18,13:00:56.000,291,11011337,12645,0,1666098055,13156.721025479994,52.694290619998355,53594.72270808 2022-10-18,13:00:57.000,291,11011297,12605,0,1666098056,13156.626717139989,52.750683660000504,53594.68078536 2022-10-18,13:00:58.000,291,11011265,12605,0,1666098057,13156.633453449998,52.76478191999922,53594.75065656 2022-10-18,13:00:59.000,291,11011268,13005,0,1666098058,13156.606508209989,52.77888017999794,53594.75764368001 2022-10-18,13:01:00.000,291,11011273,12725,0,1666098059,13156.633453449998,52.77888017999794,53594.65283688 2022-10-18,13:01:01.000,291,11011307,12445,0,1666098060,13156.599771899993,52.77183104999858,53594.75764368001 2022-10-18,13:01:02.000,291,11011306,12685,0,1666098061,13156.572826659998,52.85642060999817,53594.72270808 2022-10-18,13:01:03.000,291,11011279,12725,0,1666098062,13156.498727249993,52.88461713000288,53594.68078536 2022-10-18,13:01:04.000,291,11011290,12685,0,1666098063,13156.532408799998,52.87756800000352,53594.77860504001 2022-10-18,13:01:05.000,291,11011236,12645,0,1666098064,13156.593035589998,52.94805930000439,53594.785592160006 2022-10-18,13:01:06.000,291,11011310,12765,0,1666098065,13156.552617729998,52.95510843000375,53594.73668232001 2022-10-18,13:01:07.000,291,11011266,12685,0,1666098066,13156.451573079998,52.9974032099999,53594.65982400001 2022-10-18,13:01:08.000,291,11011255,12765,0,1666098067,13156.451573079998,53.025599730004615,53594.666811120005 2022-10-18,13:01:09.000,291,11011281,12725,0,1666098068,13156.478518319993,53.10314016000484,53594.70174672 2022-10-18,13:01:10.000,291,11011273,12765,0,1666098069,13156.485254630003,53.145434940000996,53594.67379824 2022-10-18,13:01:11.000,291,11011286,12725,0,1666098070,13156.478518319993,53.194778850003786,53594.68078536 2022-10-18,13:01:12.000,291,11011263,12805,0,1666098071,13156.478518319993,53.28641754000273,53594.617901280006 2022-10-18,13:01:13.000,291,11011314,12805,0,1666098072,13156.424627840002,53.30051580000145,53594.64584976 2022-10-18,13:01:14.000,291,11011282,12605,0,1666098073,13156.384209980002,53.30756493000081,53594.548030080005 2022-10-18,13:01:15.000,291,11011277,12885,0,1666098074,13156.424627840002,53.392154490000394,53594.54104296001 2022-10-18,13:01:16.000,291,11011262,12765,0,1666098075,13156.397682599993,53.4555966600019,53594.57597856 2022-10-18,13:01:17.000,291,11011285,12685,0,1666098076,13156.451573079998,53.47674404999998,53594.67379824 2022-10-18,13:01:18.000,291,11011253,12765,0,1666098077,13156.458309389993,53.57543186999828,53594.61091416001 2022-10-18,13:01:19.000,291,11011273,12805,0,1666098078,13156.451573079998,53.610677520002355,53594.57597856 2022-10-18,13:01:20.000,291,11011254,12805,0,1666098079,13156.465045700003,53.63887403999979,53594.53405584 2022-10-18,13:01:21.000,291,11011293,12805,0,1666098080,13156.518936179993,53.68116882000322,53594.56200432001 2022-10-18,13:01:22.000,291,11011283,12405,0,1666098081,13156.532408799998,53.737561859998095,53594.51309448 2022-10-18,13:01:23.000,291,11011314,12965,0,1666098082,13156.518936179993,53.786905770000885,53594.44322328001 2022-10-18,13:01:24.000,291,11011290,12725,0,1666098083,13156.552617729998,53.843298810003034,53594.47815888 2022-10-18,13:01:25.000,291,11011255,12725,0,1666098084,13156.619980829993,53.89969184999791,53594.46418464 2022-10-18,13:01:26.000,291,11011282,13125,0,1666098085,13156.667134999989,53.9137901100039,53594.499120240005 2022-10-18,13:01:27.000,291,11011289,12605,0,1666098086,13156.680607619994,53.92788837000262,53594.42226192001 2022-10-18,13:01:28.000,291,11011279,12685,0,1666098087,13156.707552859989,53.95608489000006,53594.43623616 2022-10-18,13:01:29.000,291,11011265,12805,0,1666098088,13156.700816549994,54.005428800002846,53594.37335208001 2022-10-18,13:01:30.000,291,11011270,12725,0,1666098089,13156.87596061,54.012477930002206,53594.46418464 2022-10-18,13:01:31.000,291,11011301,12765,0,1666098090,13156.943323709995,54.05477270999836,53594.4152748 2022-10-18,13:01:32.000,291,11011252,12965,0,1666098091,13156.99721419,54.11821487999987,53594.42226192001 2022-10-18,13:01:33.000,291,11011254,12765,0,1666098092,13156.99047787999,54.17460792000202,53594.39431344001 2022-10-18,13:01:34.000,291,11011282,12765,0,1666098093,13157.07804991,54.202804439999454,53594.380339200005 2022-10-18,13:01:35.000,291,11011322,12725,0,1666098094,13157.19930349,54.20985356999881,53594.43623616 2022-10-18,13:01:36.000,291,11011296,12765,0,1666098095,13157.307084449996,54.252148350002244,53594.49213312001 2022-10-18,13:01:37.000,291,11011302,12765,0,1666098096,13157.367711239996,54.2591974800016,53594.47117176001 2022-10-18,13:01:38.000,291,11011321,12605,0,1666098097,13157.387920169997,54.34378704000119,53594.40828768 2022-10-18,13:01:39.000,291,11011249,12605,0,1666098098,13157.435074339992,54.421327470001415,53594.37335208001 2022-10-18,13:01:40.000,291,11011253,12525,0,1666098099,13157.515910059992,54.428376600000774,53594.42226192001 2022-10-18,13:01:41.000,291,11011256,12965,0,1666098100,13157.670845189998,54.45657311999821,53594.499120240005 2022-10-18,13:01:42.000,291,11011266,12685,0,1666098101,13157.778626149993,54.54821181000443,53594.51309448 2022-10-18,13:01:43.000,291,11011288,12925,0,1666098102,13157.805571389988,54.53411354999844,53594.53405584 2022-10-18,13:01:44.000,291,11011295,12925,0,1666098103,13157.886407109989,54.59050659000059,53594.568991440006 2022-10-18,13:01:45.000,291,11011306,12525,0,1666098104,13157.98745175999,54.63280137000402,53594.65283688 2022-10-18,13:01:46.000,291,11011235,12685,0,1666098105,13158.021133309994,54.653948760002095,53594.54104296001 2022-10-18,13:01:47.000,291,11011282,12685,0,1666098106,13158.13565058,54.68214527999953,53594.57597856 2022-10-18,13:01:48.000,291,11011260,12605,0,1666098107,13158.12891426999,54.780833099997835,53594.5550172 2022-10-18,13:01:49.000,291,11011283,12925,0,1666098108,13158.20974998999,54.79493136000383,53594.58995280001 2022-10-18,13:01:50.000,291,11011257,12805,0,1666098109,13158.33773988,54.879520920003415,53594.68777248001 2022-10-18,13:01:51.000,291,11011231,12605,0,1666098110,13158.4185756,54.91476657000021,53594.81354064 2022-10-18,13:01:52.000,291,11011280,12565,0,1666098111,13158.485938699996,54.97820874000172,53594.77161792 2022-10-18,13:01:53.000,291,11011275,13005,0,1666098112,13158.485938699996,54.999356129999796,53594.79257928 2022-10-18,13:01:54.000,291,11011285,12765,0,1666098113,13158.546565489996,55.03460178000387,53594.834502000005 2022-10-18,13:01:55.000,291,11011234,12885,0,1666098114,13158.600455970001,55.055749170001945,53594.85546336001 2022-10-18,13:01:56.000,291,11011278,12805,0,1666098115,13158.620664900001,55.0980439499981,53594.883411840005 2022-10-18,13:01:57.000,291,11011246,12565,0,1666098116,13158.613928589992,55.09099481999874,53594.90437320001 2022-10-18,13:01:58.000,291,11011296,12725,0,1666098117,13158.647610139997,55.119191340003454,53594.96027016 2022-10-18,13:01:59.000,291,11011302,12685,0,1666098118,13158.741918480002,55.12624047000281,53595.03712848 2022-10-18,13:02:00.000,291,11011267,12725,0,1666098119,13158.755391099992,55.14033873000153,53595.08603832 2022-10-18,13:02:01.000,291,11011292,12605,0,1666098120,13158.735182169992,55.16148611999961,53595.03712848 2022-10-18,13:02:02.000,291,11011306,12565,0,1666098121,13158.748654789997,55.17558437999833,53595.05808984 2022-10-18,13:02:03.000,291,11011245,12725,0,1666098122,13158.674555379992,55.16853524999897,53595.002192880005 2022-10-18,13:02:04.000,291,11011289,12605,0,1666098123,13158.667819069997,55.182633509997686,53594.99520576001 2022-10-18,13:02:05.000,291,11011286,12965,0,1666098124,13158.654346449992,55.18968264000432,53595.07206408001 2022-10-18,13:02:06.000,291,11011252,12565,0,1666098125,13158.728445859997,55.21787916000176,53595.11398680001 2022-10-18,13:02:07.000,291,11011248,12805,0,1666098126,13158.762127410002,55.18968264000432,53595.10699968 2022-10-18,13:02:08.000,291,11011254,12605,0,1666098127,13158.748654789997,55.18968264000432,53595.10699968 2022-10-18,13:02:09.000,291,11011285,12645,0,1666098128,13158.802545270002,55.2108300300024,53595.21180648001 2022-10-18,13:02:10.000,291,11011296,12965,0,1666098129,13158.768863719997,55.231977420000476,53595.183858 2022-10-18,13:02:11.000,291,11011296,12605,0,1666098130,13158.789072649997,55.246075679999194,53595.17687088 2022-10-18,13:02:12.000,291,11011245,12725,0,1666098131,13158.762127410002,55.27427220000391,53595.20481936 2022-10-18,13:02:13.000,291,11011275,12765,0,1666098132,13158.762127410002,55.281321330003266,53595.218793600005 2022-10-18,13:02:14.000,291,11011253,12765,0,1666098133,13158.741918480002,55.288370460002625,53595.17687088 2022-10-18,13:02:15.000,291,11011254,12645,0,1666098134,13158.735182169992,55.344763500004774,53595.16289664001 2022-10-18,13:02:16.000,291,11011279,12685,0,1666098135,13158.795808959992,55.35886176000349,53595.28167768001 2022-10-18,13:02:17.000,291,11011271,12645,0,1666098136,13158.741918480002,55.38000915000157,53595.2537292 2022-10-18,13:02:18.000,291,11011287,12445,0,1666098137,13158.661082760002,55.39410741000029,53595.169883760005 2022-10-18,13:02:19.000,291,11011248,12685,0,1666098138,13158.546565489996,55.422303929997724,53595.1489224 2022-10-18,13:02:20.000,291,11011274,12725,0,1666098139,13158.546565489996,55.506893490004586,53595.15590952 2022-10-18,13:02:21.000,291,11011281,12565,0,1666098140,13158.566774419996,55.513942620003945,53595.17687088 2022-10-18,13:02:22.000,291,11011297,12525,0,1666098141,13158.560038110001,55.5562374000001,53595.19084512001 2022-10-18,13:02:23.000,291,11011265,12565,0,1666098142,13158.553301799991,55.60558131000289,53595.19783224 2022-10-18,13:02:24.000,291,11011288,12765,0,1666098143,13158.499411320001,55.640826959999686,53595.183858 2022-10-18,13:02:25.000,291,11011317,12805,0,1666098144,13158.43878453,55.72541651999927,53595.15590952 2022-10-18,13:02:26.000,291,11011350,12645,0,1666098145,13158.499411320001,55.8029569499995,53595.20481936 2022-10-18,13:02:27.000,291,11011294,12725,0,1666098146,13158.546565489996,55.83820260000357,53595.15590952 2022-10-18,13:02:28.000,291,11011267,12605,0,1666098147,13158.566774419996,55.880497379999724,53595.1489224 2022-10-18,13:02:29.000,291,11011268,12725,0,1666098148,13158.533092869991,55.922792160003155,53595.07206408001 2022-10-18,13:02:30.000,291,11011261,12645,0,1666098149,13158.593719659992,55.98623433000466,53595.11398680001 2022-10-18,13:02:31.000,291,11011273,12885,0,1666098150,13158.701500620002,56.00738172000274,53595.12796104 2022-10-18,13:02:32.000,291,11011292,12765,0,1666098151,13158.762127410002,56.056725629998255,53595.0790512 2022-10-18,13:02:33.000,291,11011329,12685,0,1666098152,13158.762127410002,56.06377476000489,53595.05808984 2022-10-18,13:02:34.000,291,11011321,12805,0,1666098153,13158.782336340002,56.06377476000489,53595.11398680001 2022-10-18,13:02:35.000,291,11011268,12925,0,1666098154,13158.802545270002,56.056725629998255,53595.100012560004 2022-10-18,13:02:36.000,291,11011286,12445,0,1666098155,13158.849699439997,56.106069540001045,53595.10699968 2022-10-18,13:02:37.000,291,11011292,12965,0,1666098156,13158.863172060002,56.12721692999912,53595.03712848 2022-10-18,13:02:38.000,291,11011269,12565,0,1666098157,13158.856435749993,56.12721692999912,53595.03712848 2022-10-18,13:02:39.000,291,11011243,12805,0,1666098158,13158.944007779988,56.162462580003194,53595.1489224 2022-10-18,13:02:40.000,291,11011281,12725,0,1666098159,13158.930535159998,56.148364320004475,53595.0790512 2022-10-18,13:02:41.000,291,11011285,12605,0,1666098160,13158.970953019998,56.13426605999848,53595.16289664001 2022-10-18,13:02:42.000,291,11011294,12725,0,1666098161,13158.984425639988,56.18360997000127,53595.14193528001 2022-10-18,13:02:43.000,291,11011278,12645,0,1666098162,13158.937271469993,56.162462580003194,53595.002192880005 2022-10-18,13:02:44.000,291,11011260,12565,0,1666098163,13158.950744089998,56.20475735999935,53595.08603832 2022-10-18,13:02:45.000,291,11011246,12885,0,1666098164,13158.964216709988,56.2259047500047,53595.0790512 2022-10-18,13:02:46.000,291,11011244,12605,0,1666098165,13159.024843499988,56.23295388000406,53595.12796104 2022-10-18,13:02:47.000,291,11011245,12845,0,1666098166,13159.051788739998,56.24705214000278,53595.100012560004 2022-10-18,13:02:48.000,291,11011298,12765,0,1666098167,13159.045052429989,56.26819953000086,53595.1489224 2022-10-18,13:02:49.000,291,11011243,12765,0,1666098168,13159.105679219989,56.29639604999829,53595.17687088 2022-10-18,13:02:50.000,291,11011283,12805,0,1666098169,13159.112415529999,56.34573996000108,53595.11398680001 2022-10-18,13:02:51.000,291,11011246,12645,0,1666098170,13159.179778629994,56.38098560999788,53595.05808984 2022-10-18,13:02:52.000,291,11011241,12885,0,1666098171,13159.240405419994,56.42328039000131,53595.10699968 2022-10-18,13:02:53.000,291,11011302,12565,0,1666098172,13159.220196489994,56.46557517000474,53595.09302544001 2022-10-18,13:02:54.000,291,11011265,12765,0,1666098173,13159.25387804,56.48672256000282,53595.10699968 2022-10-18,13:02:55.000,291,11011262,12605,0,1666098174,13159.41554948,56.44442777999939,53595.14193528001 2022-10-18,13:02:56.000,291,11011297,12845,0,1666098175,13159.402076859995,56.4726243000041,53595.20481936 2022-10-18,13:02:57.000,291,11011269,12925,0,1666098176,13159.46943995999,56.48672256000282,53595.218793600005 2022-10-18,13:02:58.000,291,11011257,12725,0,1666098177,13159.43575841,56.451476909998746,53595.19084512001 2022-10-18,13:02:59.000,291,11011281,12885,0,1666098178,13159.47617627,56.44442777999939,53595.21180648001 2022-10-18,13:03:00.000,291,11011285,12965,0,1666098179,13159.47617627,56.451476909998746,53595.20481936 2022-10-18,13:03:01.000,291,11011277,12805,0,1666098180,13159.55027567999,56.43032952000067,53595.288664800006 2022-10-18,13:03:02.000,291,11011262,12885,0,1666098181,13159.59742985,56.42328039000131,53595.2537292 2022-10-18,13:03:03.000,291,11011267,12765,0,1666098182,13159.53006674999,56.40918213000259,53595.267703440004 2022-10-18,13:03:04.000,291,11011215,12965,0,1666098183,13159.55027567999,56.38098560999788,53595.288664800006 2022-10-18,13:03:05.000,291,11011249,12725,0,1666098184,13159.57722092,56.338690830001724,53595.30962616001 2022-10-18,13:03:06.000,291,11011298,12805,0,1666098185,13159.523330439995,56.34573996000108,53595.23975496001 2022-10-18,13:03:07.000,291,11011240,12645,0,1666098186,13159.57722092,56.324592570003006,53595.30263904 2022-10-18,13:03:08.000,291,11011267,12885,0,1666098187,13159.563748299995,56.282297789999575,53595.30962616001 2022-10-18,13:03:09.000,291,11011267,12685,0,1666098188,13159.57048460999,56.275248660000216,53595.29565192 2022-10-18,13:03:10.000,291,11011254,12925,0,1666098189,13159.65805664,56.19770822999999,53595.435394320004 2022-10-18,13:03:11.000,291,11011305,12725,0,1666098190,13159.671529259991,56.23295388000406,53595.42142008 2022-10-18,13:03:12.000,291,11011259,12645,0,1666098191,13159.651320329991,56.19770822999999,53595.456355680006 2022-10-18,13:03:13.000,291,11011275,12805,0,1666098192,13159.67826557,56.155413450003834,53595.3934716 2022-10-18,13:03:14.000,291,11011278,12605,0,1666098193,13159.705210809996,56.07787302000361,53595.44238144 2022-10-18,13:03:15.000,291,11011319,12725,0,1666098194,13159.759101290001,56.06377476000489,53595.4633428 2022-10-18,13:03:16.000,291,11011271,12725,0,1666098195,13159.846673319997,55.99328346000402,53595.4633428 2022-10-18,13:03:17.000,291,11011277,12725,0,1666098196,13159.833200699992,55.95098868000059,53595.40045872001 2022-10-18,13:03:18.000,291,11011252,12645,0,1666098197,13159.920772730002,55.88754650999908,53595.42840720001 2022-10-18,13:03:19.000,291,11011209,12605,0,1666098198,13159.994872139992,55.83820260000357,53595.47731704001 2022-10-18,13:03:20.000,291,11011310,12925,0,1666098199,13159.988135829997,55.753613040003984,53595.54718824001 2022-10-18,13:03:21.000,291,11011297,13045,0,1666098200,13160.008344759997,55.683121740003116,53595.554175360005 2022-10-18,13:03:22.000,291,11011310,12605,0,1666098201,13159.967926899997,55.58443392000481,53595.56116248 2022-10-18,13:03:23.000,291,11011288,12525,0,1666098202,13159.846673319997,55.57738478999818,53595.47731704001 2022-10-18,13:03:24.000,291,11011281,12725,0,1666098203,13159.819728080001,55.47869696999987,53595.54020112 2022-10-18,13:03:25.000,291,11011297,12645,0,1666098204,13159.799519150001,55.39410741000029,53595.59609808001 2022-10-18,13:03:26.000,291,11011302,12645,0,1666098205,13159.67826557,55.31656698000006,53595.554175360005 2022-10-18,13:03:27.000,291,11011277,12565,0,1666098206,13159.57722092,55.26017393999791,53595.554175360005 2022-10-18,13:03:28.000,291,11011300,12805,0,1666098207,13159.482912579995,55.15443699000025,53595.554175360005 2022-10-18,13:03:29.000,291,11011305,12725,0,1666098208,13159.361658999995,55.0980439499981,53595.56814960001 2022-10-18,13:03:30.000,291,11011321,12605,0,1666098209,13159.213460179999,55.055749170001945,53595.554175360005 2022-10-18,13:03:31.000,291,11011282,12605,0,1666098210,13159.051788739998,55.048700040002586,53595.59609808001 2022-10-18,13:03:32.000,291,11011266,12845,0,1666098211,13158.816017889993,54.97820874000172,53595.49827840001 2022-10-18,13:03:33.000,291,11011288,12805,0,1666098212,13158.607192279997,54.95001222000428,53595.48430416 2022-10-18,13:03:34.000,291,11011293,12885,0,1666098213,13158.492675009991,54.90771744000085,53595.44238144 2022-10-18,13:03:35.000,291,11011321,12965,0,1666098214,13158.45899346,54.823127880001266,53595.54718824001 2022-10-18,13:03:36.000,291,11011266,13165,0,1666098215,13158.27037677999,54.8654226600047,53595.4633428 2022-10-18,13:03:37.000,291,11011269,12805,0,1666098216,13158.15585951,54.80902962000255,53595.42840720001 2022-10-18,13:03:38.000,291,11011325,12965,0,1666098217,13157.96724282999,54.76673483999912,53595.30263904 2022-10-18,13:03:39.000,291,11011287,12605,0,1666098218,13157.940297589994,54.78788223000447,53595.30263904 2022-10-18,13:03:40.000,291,11011263,12765,0,1666098219,13157.859461869994,54.7173909300036,53595.3236004 2022-10-18,13:03:41.000,291,11011235,12725,0,1666098220,13157.778626149993,54.7526365800004,53595.2537292 2022-10-18,13:03:42.000,291,11011237,12645,0,1666098221,13157.724735669988,54.7173909300036,53595.2537292 2022-10-18,13:03:43.000,291,11011302,12565,0,1666098222,13157.610218399997,54.710341800004244,53595.22578072 2022-10-18,13:03:44.000,291,11011262,12965,0,1666098223,13157.556327919992,54.63985050000338,53595.11398680001 2022-10-18,13:03:45.000,291,11011311,12965,0,1666098224,13157.468755889997,54.62575224000466,53595.12796104 2022-10-18,13:03:46.000,291,11011303,12765,0,1666098225,13157.408129099997,54.63985050000338,53595.09302544001 2022-10-18,13:03:47.000,291,11011248,12805,0,1666098226,13157.327293379996,54.604604849999305,53595.02315424001 2022-10-18,13:03:48.000,291,11011287,12525,0,1666098227,13157.232985039991,54.62575224000466,53594.99520576001 2022-10-18,13:03:49.000,291,11011270,12525,0,1666098228,13157.165621939996,54.646899630002736,53594.9393088 2022-10-18,13:03:50.000,291,11011281,12645,0,1666098229,13157.165621939996,54.646899630002736,53594.96725728 2022-10-18,13:03:51.000,291,11011290,12685,0,1666098230,13157.13194038999,54.68214527999953,53594.91136032 2022-10-18,13:03:52.000,291,11011252,12965,0,1666098231,13157.13194038999,54.73148919000232,53594.87642472001 2022-10-18,13:03:53.000,291,11011260,12725,0,1666098232,13157.09825884,54.76673483999912,53594.77161792 2022-10-18,13:03:54.000,291,11011295,12685,0,1666098233,13157.11846777,54.837226139999984,53594.84847624 2022-10-18,13:03:55.000,291,11011236,12885,0,1666098234,13157.1386767,54.80902962000255,53594.785592160006 2022-10-18,13:03:56.000,291,11011296,12965,0,1666098235,13157.19930349,54.886570050002774,53594.764630800004 2022-10-18,13:03:57.000,291,11011243,12765,0,1666098236,13157.206039799996,54.90771744000085,53594.75065656 2022-10-18,13:03:58.000,291,11011244,12565,0,1666098237,13157.25993028,54.95001222000428,53594.65283688 2022-10-18,13:03:59.000,291,11011237,12765,0,1666098238,13157.334029689991,54.93591395999829,53594.6947596 2022-10-18,13:04:00.000,291,11011250,12805,0,1666098239,13157.482228510002,54.93591395999829,53594.72270808 2022-10-18,13:04:01.000,291,11011249,12525,0,1666098240,13157.650636259998,54.95001222000428,53594.72969520001 2022-10-18,13:04:02.000,291,11011198,12805,0,1666098241,13157.744944599988,54.94296308999765,53594.74366944 2022-10-18,13:04:03.000,291,11011280,12765,0,1666098242,13157.785362459988,54.93591395999829,53594.6947596 2022-10-18,13:04:04.000,291,11011275,12805,0,1666098243,13157.906616039989,54.886570050002774,53594.666811120005 2022-10-18,13:04:05.000,291,11011315,12965,0,1666098244,13157.98745175999,54.85837352999806,53594.70873384001 2022-10-18,13:04:06.000,291,11011238,12805,0,1666098245,13158.101969029995,54.78788223000447,53594.74366944 2022-10-18,13:04:07.000,291,11011283,12525,0,1666098246,13158.122177959995,54.76673483999912,53594.6248884 2022-10-18,13:04:08.000,291,11011251,12765,0,1666098247,13158.182804749995,54.69624353999825,53594.73668232001 2022-10-18,13:04:09.000,291,11011311,12605,0,1666098248,13158.35794881,54.61870310999802,53594.74366944 2022-10-18,13:04:10.000,291,11011251,12485,0,1666098249,13158.364685119996,54.56231007000315,53594.77161792 2022-10-18,13:04:11.000,291,11011269,12725,0,1666098250,13158.432048219991,54.428376600000774,53594.77860504001 2022-10-18,13:04:12.000,291,11011285,12885,0,1666098251,13158.43878453,54.371983559998625,53594.82751488001 2022-10-18,13:04:13.000,291,11011260,12885,0,1666098252,13158.405102979996,54.2591974800016,53594.77161792 2022-10-18,13:04:14.000,291,11011259,12845,0,1666098253,13158.37815774,54.139362269997946,53594.84148912 2022-10-18,13:04:15.000,291,11011309,12685,0,1666098254,13158.43878453,54.026576190000924,53594.86245048 2022-10-18,13:04:16.000,291,11011267,12725,0,1666098255,13158.364685119996,53.9137901100039,53594.932321680004 2022-10-18,13:04:17.000,291,11011251,12605,0,1666098256,13158.31753095,53.85034794000239,53594.9393088 2022-10-18,13:04:18.000,291,11011274,12765,0,1666098257,13158.14912319999,53.72346359999938,53594.80655352001 2022-10-18,13:04:19.000,291,11011318,12445,0,1666098258,13158.04807854999,53.617726650001714,53594.86245048 2022-10-18,13:04:20.000,291,11011299,12765,0,1666098259,13157.980715449994,53.50494057000469,53594.883411840005 2022-10-18,13:04:21.000,291,11011297,12645,0,1666098260,13157.819044009993,53.40625274999911,53594.9393088 2022-10-18,13:04:22.000,291,11011278,12765,0,1666098261,13157.717999359993,53.27936841000337,53594.94629592001 2022-10-18,13:04:23.000,291,11011271,12685,0,1666098262,13157.529382679997,53.21592624000186,53594.89039896 2022-10-18,13:04:24.000,291,11011323,12645,0,1666098263,13157.347502309996,53.08904189999885,53594.91136032 2022-10-18,13:04:25.000,291,11011224,12605,0,1666098264,13157.212776109991,53.01150146999862,53594.9393088 2022-10-18,13:04:26.000,291,11011284,12645,0,1666098265,13157.044368359995,52.87051887000416,53594.932321680004 2022-10-18,13:04:27.000,291,11011273,13085,0,1666098266,13156.86922429999,52.792978440003935,53594.91136032 2022-10-18,13:04:28.000,291,11011262,12645,0,1666098267,13156.579562969993,52.687241489998996,53594.7995664 2022-10-18,13:04:29.000,291,11011272,12725,0,1666098268,13156.451573079998,52.63789758000348,53594.81354064 2022-10-18,13:04:30.000,291,11011312,12845,0,1666098269,13156.269692709997,52.518062369999825,53594.72969520001 2022-10-18,13:04:31.000,291,11011304,12805,0,1666098270,13156.148439129996,52.42642368000088,53594.834502000005 2022-10-18,13:04:32.000,291,11011316,12525,0,1666098271,13155.93961352,52.37003063999873,53594.7995664 2022-10-18,13:04:33.000,291,11011244,12765,0,1666098272,13155.784678389995,52.334784990001936,53594.70174672 2022-10-18,13:04:34.000,291,11011311,12885,0,1666098273,13155.643215879994,52.299539339997864,53594.72270808 2022-10-18,13:04:35.000,291,11011276,12925,0,1666098274,13155.501753369994,52.3065884700045,53594.6947596 2022-10-18,13:04:36.000,291,11011276,12565,0,1666098275,13155.340081929993,52.285441079999146,53594.60392704 2022-10-18,13:04:37.000,291,11011280,12525,0,1666098276,13155.151465249997,52.32068673000322,53594.50610736 2022-10-18,13:04:38.000,291,11011238,12645,0,1666098277,13155.084102150002,52.299539339997864,53594.47815888 2022-10-18,13:04:39.000,291,11011267,12725,0,1666098278,13155.003266430002,52.31363760000386,53594.52008160001 2022-10-18,13:04:40.000,291,11011268,12645,0,1666098279,13154.895485469991,52.36298150999937,53594.51309448 2022-10-18,13:04:41.000,291,11011282,12685,0,1666098280,13154.747286649996,52.42642368000088,53594.42226192001 2022-10-18,13:04:42.000,291,11011288,12645,0,1666098281,13154.61256044999,52.41937455000152,53594.38732632 2022-10-18,13:04:43.000,291,11011268,12565,0,1666098282,13154.49804318,52.48281672000303,53594.29649376 2022-10-18,13:04:44.000,291,11011295,12645,0,1666098283,13154.39026221999,52.518062369999825,53594.233609680006 2022-10-18,13:04:45.000,291,11011251,12445,0,1666098284,13154.37005328999,52.53216062999854,53594.233609680006 2022-10-18,13:04:46.000,291,11011296,12765,0,1666098285,13154.32963542999,52.63789758000348,53594.18469984001 2022-10-18,13:04:47.000,291,11011297,12445,0,1666098286,13154.275744949999,52.70838888000435,53594.114828640006 2022-10-18,13:04:48.000,291,11011292,13045,0,1666098287,13154.269008639989,52.792978440003935,53594.12181576 2022-10-18,13:04:49.000,291,11011274,12685,0,1666098288,13154.322899119994,52.84232234999945,53594.02399608 2022-10-18,13:04:50.000,291,11011270,12805,0,1666098289,13154.336371739999,52.969206690002466,53593.96809912001 2022-10-18,13:04:51.000,291,11011273,12805,0,1666098290,13154.423943769994,53.04674712000269,53593.95412488 2022-10-18,13:04:52.000,291,11011282,12685,0,1666098291,13154.49804318,53.145434940000996,53593.877266560005 2022-10-18,13:04:53.000,291,11011279,12565,0,1666098292,13154.61256044999,53.26527015000465,53593.83534384 2022-10-18,13:04:54.000,291,11011289,12845,0,1666098293,13154.75402295999,53.34985971000424,53593.828356720005 2022-10-18,13:04:55.000,291,11011241,12605,0,1666098294,13154.956112259992,53.48379317999934,53593.83534384 2022-10-18,13:04:56.000,291,11011265,12485,0,1666098295,13155.144728940002,53.554284480000206,53593.83534384 2022-10-18,13:04:57.000,291,11011271,12805,0,1666098296,13155.346818239988,53.65297229999851,53593.83534384 2022-10-18,13:04:58.000,291,11011282,12765,0,1666098297,13155.434390269998,53.730512729998736,53593.72354992001 2022-10-18,13:04:59.000,291,11011279,12725,0,1666098298,13155.663424809994,53.85034794000239,53593.77245976001 2022-10-18,13:05:00.000,291,11011277,12645,0,1666098299,13155.89919566,53.836249680003675,53593.81438248 2022-10-18,13:05:01.000,291,11011284,12565,0,1666098300,13156.074339719991,53.88559358999919,53593.87027944001 2022-10-18,13:05:02.000,291,11011279,12685,0,1666098301,13156.296637949992,53.87854445999983,53593.82136960001 2022-10-18,13:05:03.000,291,11011311,12765,0,1666098302,13156.478518319993,53.88559358999919,53593.828356720005 2022-10-18,13:05:04.000,291,11011276,12805,0,1666098303,13156.660398689994,53.9137901100039,53593.83534384 2022-10-18,13:05:05.000,291,11011238,12765,0,1666098304,13156.85575168,53.92083924000326,53593.94015064001 2022-10-18,13:05:06.000,291,11011278,12725,0,1666098305,13157.01742312,53.9137901100039,53593.961112 2022-10-18,13:05:07.000,291,11011217,12725,0,1666098306,13157.125204079995,53.87854445999983,53593.97508624 2022-10-18,13:05:08.000,291,11011277,12645,0,1666098307,13157.17235824999,53.88559358999919,53593.91918928001 2022-10-18,13:05:09.000,291,11011277,12605,0,1666098308,13157.25993028,53.87149533000047,53593.996047600005 2022-10-18,13:05:10.000,291,11011323,12725,0,1666098309,13157.435074339992,53.80805315999896,53594.15675136001 2022-10-18,13:05:11.000,291,11011275,12605,0,1666098310,13157.542855300002,53.793954900000244,53594.20566120001 2022-10-18,13:05:12.000,291,11011273,12565,0,1666098311,13157.583273160002,53.77280751000217,53594.27553240001 2022-10-18,13:05:13.000,291,11011254,12725,0,1666098312,13157.590009469997,53.779856640001526,53594.28950664 2022-10-18,13:05:14.000,291,11011269,12925,0,1666098313,13157.637163639993,53.75166012000409,53594.30348088001 2022-10-18,13:05:15.000,291,11011248,12765,0,1666098314,13157.623691020002,53.70936534000066,53594.33841648 2022-10-18,13:05:16.000,291,11011306,12645,0,1666098315,13157.637163639993,53.67411969000386,53594.39431344001 2022-10-18,13:05:17.000,291,11011245,12725,0,1666098316,13157.596745779992,53.68116882000322,53594.47815888 2022-10-18,13:05:18.000,291,11011263,12725,0,1666098317,13157.482228510002,53.66002142999787,53594.47117176001 2022-10-18,13:05:19.000,291,11011272,12965,0,1666098318,13157.441810650002,53.610677520002355,53594.52706872 2022-10-18,13:05:20.000,291,11011273,12725,0,1666098319,13157.455283269992,53.58953013000428,53594.58296568 2022-10-18,13:05:21.000,291,11011265,12605,0,1666098320,13157.327293379996,53.59657926000364,53594.617901280006 2022-10-18,13:05:22.000,291,11011294,12685,0,1666098321,13157.17909456,53.568382739998924,53594.666811120005 2022-10-18,13:05:23.000,291,11011265,12805,0,1666098322,13157.003950499995,53.58248099999764,53594.65283688 2022-10-18,13:05:24.000,291,11011292,12565,0,1666098323,13156.88943322999,53.57543186999828,53594.666811120005 2022-10-18,13:05:25.000,291,11011270,12965,0,1666098324,13156.74797071999,53.561333609999565,53594.715720960005 2022-10-18,13:05:26.000,291,11011282,12725,0,1666098325,13156.606508209989,53.58953013000428,53594.73668232001 2022-10-18,13:05:27.000,291,11011279,12845,0,1666098326,13156.471782009998,53.568382739998924,53594.79257928 2022-10-18,13:05:28.000,291,11011269,12965,0,1666098327,13156.276429019992,53.561333609999565,53594.785592160006 2022-10-18,13:05:29.000,291,11011282,12645,0,1666098328,13156.134966509992,53.561333609999565,53594.6947596 2022-10-18,13:05:30.000,291,11011267,12765,0,1666098329,13155.993503999991,53.53313709000213,53594.82052776 2022-10-18,13:05:31.000,291,11011274,12965,0,1666098330,13155.764469459995,53.53313709000213,53594.79257928 2022-10-18,13:05:32.000,291,11011263,12885,0,1666098331,13155.596061709999,53.52608796000277,53594.74366944 2022-10-18,13:05:33.000,291,11011297,12605,0,1666098332,13155.393972409998,53.52608796000277,53594.666811120005 2022-10-18,13:05:34.000,291,11011304,12685,0,1666098333,13155.225564660002,53.49789143999806,53594.68777248001 2022-10-18,13:05:35.000,291,11011271,12765,0,1666098334,13155.137992629992,53.46969492000062,53594.70174672 2022-10-18,13:05:36.000,291,11011286,12645,0,1666098335,13155.023475360002,53.4555966600019,53594.64584976 2022-10-18,13:05:37.000,291,11011288,12645,0,1666098336,13154.902221780001,53.46969492000062,53594.67379824 2022-10-18,13:05:38.000,291,11011313,12605,0,1666098337,13154.67318723999,53.4908423099987,53594.51309448 2022-10-18,13:05:39.000,291,11011274,12885,0,1666098338,13154.61929676,53.46264579000126,53594.52008160001 2022-10-18,13:05:40.000,291,11011248,12845,0,1666098339,13154.565406279995,53.53313709000213,53594.50610736 2022-10-18,13:05:41.000,291,11011278,12605,0,1666098340,13154.47109793999,53.49789143999806,53594.499120240005 2022-10-18,13:05:42.000,291,11011286,12765,0,1666098341,13154.43068007999,53.53313709000213,53594.401300560006 2022-10-18,13:05:43.000,291,11011327,12685,0,1666098342,13154.383525909994,53.54723535000085,53594.39431344001 2022-10-18,13:05:44.000,291,11011241,12565,0,1666098343,13154.336371739999,53.63887403999979,53594.331429360005 2022-10-18,13:05:45.000,291,11011292,12965,0,1666098344,13154.376789599999,53.62477578000107,53594.35937784 2022-10-18,13:05:46.000,291,11011296,12685,0,1666098345,13154.363316979994,53.63182491000043,53594.233609680006 2022-10-18,13:05:47.000,291,11011298,12765,0,1666098346,13154.45762532,53.70936534000066,53594.282519520006 2022-10-18,13:05:48.000,291,11011264,12645,0,1666098347,13154.47109793999,53.737561859998095,53594.19168696 2022-10-18,13:05:49.000,291,11011272,12605,0,1666098348,13154.53846104,53.77280751000217,53594.19168696 2022-10-18,13:05:50.000,291,11011309,12685,0,1666098349,13154.67318723999,53.81510228999832,53594.1707256 2022-10-18,13:05:51.000,291,11011286,12805,0,1666098350,13154.787704509996,53.82215141999768,53594.14277712 2022-10-18,13:05:52.000,291,11011289,12445,0,1666098351,13154.908958089996,53.85739707000175,53594.14277712 2022-10-18,13:05:53.000,291,11011279,12645,0,1666098352,13155.030211669997,53.90674098000454,53594.065918800006 2022-10-18,13:05:54.000,291,11011284,12725,0,1666098353,13155.225564660002,53.89969184999791,53594.03797032001 2022-10-18,13:05:55.000,291,11011220,12805,0,1666098354,13155.360290859993,53.90674098000454,53594.07989304 2022-10-18,13:05:56.000,291,11011250,12805,0,1666098355,13155.528698609989,53.88559358999919,53594.0309832 2022-10-18,13:05:57.000,291,11011237,12885,0,1666098356,13155.596061709999,53.92788837000262,53593.98906048001 2022-10-18,13:05:58.000,291,11011260,12445,0,1666098357,13155.79815101,53.92788837000262,53593.996047600005 2022-10-18,13:05:59.000,291,11011274,12445,0,1666098358,13155.97329506999,53.90674098000454,53594.08688016001 2022-10-18,13:06:00.000,291,11011250,12925,0,1666098359,13156.128230199996,53.86444620000111,53594.10784152001 2022-10-18,13:06:01.000,291,11011233,12685,0,1666098360,13156.229274849997,53.82215141999768,53594.15675136001 2022-10-18,13:06:02.000,291,11011285,12645,0,1666098361,13156.296637949992,53.786905770000885,53594.065918800006 2022-10-18,13:06:03.000,291,11011301,12765,0,1666098362,13156.357264739992,53.75166012000409,53594.05194456 2022-10-18,13:06:04.000,291,11011265,13005,0,1666098363,13156.444836770002,53.68821795000258,53594.044957440005 2022-10-18,13:06:05.000,291,11011318,12885,0,1666098364,13156.505463559988,53.59657926000364,53594.163738480005 2022-10-18,13:06:06.000,291,11011242,12525,0,1666098365,13156.539145109993,53.568382739998924,53594.14277712 2022-10-18,13:06:07.000,291,11011263,12805,0,1666098366,13156.572826659998,53.441498400003184,53594.2405968 2022-10-18,13:06:08.000,291,11011266,12645,0,1666098367,13156.586299279988,53.34281058000488,53594.20566120001 2022-10-18,13:06:09.000,291,11011268,12765,0,1666098368,13156.579562969993,53.29346667000209,53594.282519520006 2022-10-18,13:06:10.000,291,11011269,12725,0,1666098369,13156.512199869998,53.23002450000058,53594.26854528 2022-10-18,13:06:11.000,291,11011302,13045,0,1666098370,13156.566090349988,53.10314016000484,53594.29649376 2022-10-18,13:06:12.000,291,11011254,12685,0,1666098371,13156.559354039993,53.03969799000333,53594.331429360005 2022-10-18,13:06:13.000,291,11011275,12885,0,1666098372,13156.485254630003,52.94101016999775,53594.282519520006 2022-10-18,13:06:14.000,291,11011244,12925,0,1666098373,13156.424627840002,52.91281365000032,53594.33841648 2022-10-18,13:06:15.000,291,11011229,12965,0,1666098374,13156.478518319993,52.84232234999945,53594.429249040004 2022-10-18,13:06:16.000,291,11011239,12645,0,1666098375,13156.424627840002,52.83527322000009,53594.47815888 2022-10-18,13:06:17.000,291,11011287,12685,0,1666098376,13156.377473669992,52.77183104999858,53594.50610736 2022-10-18,13:06:18.000,291,11011260,12525,0,1666098377,13156.303374260002,52.757732789999864,53594.47815888 2022-10-18,13:06:19.000,291,11011236,12645,0,1666098378,13156.343792120002,52.743634530001145,53594.52706872 2022-10-18,13:06:20.000,291,11011276,12845,0,1666098379,13156.256220089992,52.750683660000504,53594.56200432001 2022-10-18,13:06:21.000,291,11011281,12805,0,1666098380,13156.209065919997,52.72248714000307,53594.6248884 2022-10-18,13:06:22.000,291,11011224,12845,0,1666098381,13156.155175439992,52.757732789999864,53594.64584976 2022-10-18,13:06:23.000,291,11011308,12965,0,1666098382,13156.074339719991,52.77888017999794,53594.666811120005 2022-10-18,13:06:24.000,291,11011261,12605,0,1666098383,13155.97329506999,52.83527322000009,53594.63886264001 2022-10-18,13:06:25.000,291,11011321,12485,0,1666098384,13156.00024031,52.84232234999945,53594.67379824 2022-10-18,13:06:26.000,291,11011300,12805,0,1666098385,13155.93287720999,52.8987153900016,53594.72270808 2022-10-18,13:06:27.000,291,11011299,12685,0,1666098386,13155.87898673,52.96215756000311,53594.70873384001 2022-10-18,13:06:28.000,291,11011240,12685,0,1666098387,13155.83183255999,53.01855059999798,53594.64584976 2022-10-18,13:06:29.000,291,11011291,12645,0,1666098388,13155.865514109995,53.06789451000077,53594.64584976 2022-10-18,13:06:30.000,291,11011249,12685,0,1666098389,13155.89245934999,53.1101892900042,53594.6947596 2022-10-18,13:06:31.000,291,11011291,12725,0,1666098390,13155.93961352,53.152484070000355,53594.77161792 2022-10-18,13:06:32.000,291,11011238,12725,0,1666098391,13155.905931969995,53.208877110002504,53594.785592160006 2022-10-18,13:06:33.000,291,11011298,12805,0,1666098392,13155.95308613999,53.25117188999866,53594.68078536 2022-10-18,13:06:34.000,291,11011310,12805,0,1666098393,13156.013712929991,53.30051580000145,53594.77161792 2022-10-18,13:06:35.000,291,11011246,12925,0,1666098394,13156.074339719991,53.30756493000081,53594.79257928 2022-10-18,13:06:36.000,291,11011229,12645,0,1666098395,13156.094548649991,53.3569088400036,53594.75764368001 2022-10-18,13:06:37.000,291,11011265,12685,0,1666098396,13156.141702820001,53.371007100002316,53594.77161792 2022-10-18,13:06:38.000,291,11011248,12605,0,1666098397,13156.161911750001,53.427400140004465,53594.7995664 2022-10-18,13:06:39.000,291,11011317,12605,0,1666098398,13156.249483779997,53.427400140004465,53594.82751488001 2022-10-18,13:06:40.000,291,11011319,12685,0,1666098399,13156.262956400002,53.441498400003184,53594.785592160006 2022-10-18,13:06:41.000,291,11011315,13005,0,1666098400,13156.310110569997,53.46264579000126,53594.84148912 2022-10-18,13:06:42.000,291,11011309,12965,0,1666098401,13156.330319499997,53.46969492000062,53594.7995664 2022-10-18,13:06:43.000,291,11011296,12525,0,1666098402,13156.343792120002,53.47674404999998,53594.75764368001 2022-10-18,13:06:44.000,291,11011287,12725,0,1666098403,13156.337055809992,53.49789143999806,53594.77161792 2022-10-18,13:06:45.000,291,11011278,12605,0,1666098404,13156.370737359997,53.4555966600019,53594.77161792 2022-10-18,13:06:46.000,291,11011275,12565,0,1666098405,13156.370737359997,53.47674404999998,53594.87642472001 2022-10-18,13:06:47.000,291,11011276,12605,0,1666098406,13156.337055809992,53.46264579000126,53594.883411840005 2022-10-18,13:06:48.000,291,11011277,12645,0,1666098407,13156.276429019992,53.46264579000126,53594.77161792 2022-10-18,13:06:49.000,291,11011279,12605,0,1666098408,13156.296637949992,53.40625274999911,53594.84148912 2022-10-18,13:06:50.000,291,11011291,12565,0,1666098409,13156.276429019992,53.39920361999975,53594.84148912 2022-10-18,13:06:51.000,291,11011302,12565,0,1666098410,13156.262956400002,53.385105360001035,53594.79257928 2022-10-18,13:06:52.000,291,11011275,12845,0,1666098411,13156.229274849997,53.335761449998245,53594.79257928 2022-10-18,13:06:53.000,291,11011276,12565,0,1666098412,13156.188856989997,53.29346667000209,53594.715720960005 2022-10-18,13:06:54.000,291,11011268,12845,0,1666098413,13156.229274849997,53.321663189999526,53594.74366944 2022-10-18,13:06:55.000,291,11011255,12725,0,1666098414,13156.236011159992,53.27936841000337,53594.7995664 2022-10-18,13:06:56.000,291,11011287,12885,0,1666098415,13156.303374260002,53.27936841000337,53594.7995664 2022-10-18,13:06:57.000,291,11011311,12605,0,1666098416,13156.296637949992,53.25822101999802,53594.79257928 2022-10-18,13:06:58.000,291,11011297,12525,0,1666098417,13156.222538540002,53.2441227599993,53594.77860504001 2022-10-18,13:06:59.000,291,11011270,12845,0,1666098418,13156.195593299992,53.194778850003786,53594.75065656 2022-10-18,13:07:00.000,291,11011270,12685,0,1666098419,13156.276429019992,53.194778850003786,53594.764630800004 2022-10-18,13:07:01.000,291,11011300,12685,0,1666098420,13156.296637949992,53.16658232999907,53594.77860504001 2022-10-18,13:07:02.000,291,11011287,12805,0,1666098421,13156.289901639997,53.16658232999907,53594.75764368001 2022-10-18,13:07:03.000,291,11011283,12525,0,1666098422,13156.276429019992,53.152484070000355,53594.785592160006 2022-10-18,13:07:04.000,291,11011276,12645,0,1666098423,13156.175384369992,53.13838581000164,53594.715720960005 2022-10-18,13:07:05.000,291,11011324,12605,0,1666098424,13156.168648059996,53.159533199999714,53594.77860504001 2022-10-18,13:07:06.000,291,11011268,12605,0,1666098425,13156.128230199996,53.13133668000228,53594.72270808 2022-10-18,13:07:07.000,291,11011272,12605,0,1666098426,13156.081076030001,53.145434940000996,53594.73668232001 2022-10-18,13:07:08.000,291,11011257,12605,0,1666098427,13155.95308613999,53.152484070000355,53594.70174672 2022-10-18,13:07:09.000,291,11011276,12845,0,1666098428,13155.946349829996,53.17363145999843,53594.70174672 2022-10-18,13:07:10.000,291,11011283,12805,0,1666098429,13155.95982245,53.18068058999779,53594.77161792 2022-10-18,13:07:11.000,291,11011252,12565,0,1666098430,13155.91940459,53.2441227599993,53594.70174672 2022-10-18,13:07:12.000,291,11011290,12725,0,1666098431,13155.89245934999,53.321663189999526,53594.715720960005 2022-10-18,13:07:13.000,291,11011290,12685,0,1666098432,13155.946349829996,53.328712319998886,53594.65982400001 2022-10-18,13:07:14.000,291,11011287,12605,0,1666098433,13155.993503999991,53.378056230001675,53594.75764368001 2022-10-18,13:07:15.000,291,11011305,12765,0,1666098434,13156.094548649991,53.441498400003184,53594.73668232001 2022-10-18,13:07:16.000,291,11011273,12725,0,1666098435,13156.128230199996,53.51198970000405,53594.77161792 2022-10-18,13:07:17.000,291,11011257,12525,0,1666098436,13156.209065919997,53.58953013000428,53594.65283688 2022-10-18,13:07:18.000,291,11011297,12725,0,1666098437,13156.289901639997,53.63887403999979,53594.6947596 2022-10-18,13:07:19.000,291,11011275,12605,0,1666098438,13156.444836770002,53.68821795000258,53594.72969520001 2022-10-18,13:07:20.000,291,11011265,12605,0,1666098439,13156.606508209989,53.76575838000281,53594.74366944 2022-10-18,13:07:21.000,291,11011294,12965,0,1666098440,13156.727761789989,53.82215141999768,53594.72969520001 2022-10-18,13:07:22.000,291,11011288,12805,0,1666098441,13156.862487989994,53.85034794000239,53594.74366944 2022-10-18,13:07:23.000,291,11011272,12645,0,1666098442,13156.95679633,53.89264271999855,53594.72969520001 2022-10-18,13:07:24.000,291,11011309,12765,0,1666098443,13157.084786219995,53.92083924000326,53594.75065656 2022-10-18,13:07:25.000,291,11011240,12765,0,1666098444,13157.273402899991,53.93493750000198,53594.785592160006 2022-10-18,13:07:26.000,291,11011281,12645,0,1666098445,13157.334029689991,53.94198663000134,53594.834502000005 2022-10-18,13:07:27.000,291,11011301,12885,0,1666098446,13157.387920169997,53.963134019999416,53594.79257928 2022-10-18,13:07:28.000,291,11011301,12605,0,1666098447,13157.495701129992,53.9490357600007,53594.8694376 2022-10-18,13:07:29.000,291,11011322,12845,0,1666098448,13157.569800539997,53.92788837000262,53594.89039896 2022-10-18,13:07:30.000,291,11011297,12765,0,1666098449,13157.556327919992,53.89969184999791,53594.89738608001 2022-10-18,13:07:31.000,291,11011298,12645,0,1666098450,13157.563064230002,53.88559358999919,53594.953283040006 2022-10-18,13:07:32.000,291,11011307,12605,0,1666098451,13157.563064230002,53.87854445999983,53595.01616712 2022-10-18,13:07:33.000,291,11011297,12725,0,1666098452,13157.515910059992,53.82215141999768,53595.03014136 2022-10-18,13:07:34.000,291,11011299,12965,0,1666098453,13157.482228510002,53.82215141999768,53595.03712848 2022-10-18,13:07:35.000,291,11011279,12845,0,1666098454,13157.468755889997,53.82215141999768,53595.120973920006 2022-10-18,13:07:36.000,291,11011269,12645,0,1666098455,13157.347502309996,53.8010040299996,53595.0790512 2022-10-18,13:07:37.000,291,11011332,12565,0,1666098456,13157.293611829991,53.730512729998736,53595.120973920006 2022-10-18,13:07:38.000,291,11011326,12685,0,1666098457,13157.15214931999,53.667070560004504,53595.01616712 2022-10-18,13:07:39.000,291,11011284,12765,0,1666098458,13157.09825884,53.63182491000043,53595.05808984 2022-10-18,13:07:40.000,291,11011289,12525,0,1666098459,13157.07131359999,53.603628390002996,53595.08603832 2022-10-18,13:07:41.000,291,11011269,12605,0,1666098460,13157.003950499995,53.568382739998924,53595.120973920006 2022-10-18,13:07:42.000,291,11011290,12605,0,1666098461,13156.923114779995,53.51198970000405,53595.08603832 2022-10-18,13:07:43.000,291,11011284,12765,0,1666098462,13156.84901536999,53.46969492000062,53595.11398680001 2022-10-18,13:07:44.000,291,11011311,12805,0,1666098463,13156.795124889999,53.385105360001035,53595.07206408001 2022-10-18,13:07:45.000,291,11011268,12925,0,1666098464,13156.76817964999,53.40625274999911,53595.10699968 2022-10-18,13:07:46.000,291,11011331,12845,0,1666098465,13156.707552859989,53.34281058000488,53595.04411560001 2022-10-18,13:07:47.000,291,11011268,12725,0,1666098466,13156.694080239999,53.335761449998245,53595.0790512 2022-10-18,13:07:48.000,291,11011291,12805,0,1666098467,13156.633453449998,53.29346667000209,53595.05808984 2022-10-18,13:07:49.000,291,11011284,12605,0,1666098468,13156.619980829993,53.30756493000081,53595.09302544001 2022-10-18,13:07:50.000,291,11011266,12645,0,1666098469,13156.566090349988,53.371007100002316,53595.002192880005 2022-10-18,13:07:51.000,291,11011276,13085,0,1666098470,13156.613244519998,53.3569088400036,53595.03014136 2022-10-18,13:07:52.000,291,11011291,12685,0,1666098471,13156.599771899993,53.378056230001675,53595.002192880005 2022-10-18,13:07:53.000,291,11011317,12725,0,1666098472,13156.539145109993,53.441498400003184,53594.96027016 2022-10-18,13:07:54.000,291,11011284,12765,0,1666098473,13156.545881419988,53.48379317999934,53595.02315424001 2022-10-18,13:07:55.000,291,11011318,12685,0,1666098474,13156.599771899993,53.54018622000149,53594.98123152 2022-10-18,13:07:56.000,291,11011282,12405,0,1666098475,13156.673871309999,53.62477578000107,53595.002192880005 2022-10-18,13:07:57.000,291,11011287,12805,0,1666098476,13156.687343929989,53.69526708000194,53595.05808984 2022-10-18,13:07:58.000,291,11011257,12605,0,1666098477,13156.727761789989,53.77280751000217,53595.00918 2022-10-18,13:07:59.000,291,11011261,12885,0,1666098478,13156.78838857999,53.93493750000198,53594.96725728 2022-10-18,13:08:00.000,291,11011263,12685,0,1666098479,13156.882696919994,53.99837967000349,53595.01616712 2022-10-18,13:08:01.000,291,11011295,12605,0,1666098480,13156.99721419,54.075920100003714,53594.96725728 2022-10-18,13:08:02.000,291,11011296,12645,0,1666098481,13157.125204079995,54.1605096600033,53594.96027016 2022-10-18,13:08:03.000,291,11011257,12845,0,1666098482,13157.1386767,54.238050090003526,53594.91834744 2022-10-18,13:08:04.000,291,11011312,12685,0,1666098483,13157.320557070001,54.26624661000096,53594.932321680004 2022-10-18,13:08:05.000,291,11011287,12885,0,1666098484,13157.536118989992,54.33673791000183,53595.02315424001 2022-10-18,13:08:06.000,291,11011266,12885,0,1666098485,13157.697790429993,54.371983559998625,53595.051102720005 2022-10-18,13:08:07.000,291,11011237,12685,0,1666098486,13157.852725559998,54.4072292100027,53595.05808984 2022-10-18,13:08:08.000,291,11011316,12765,0,1666098487,13158.00766068999,54.44952398999885,53595.10699968 2022-10-18,13:08:09.000,291,11011308,12725,0,1666098488,13158.31079463999,54.421327470001415,53595.183858 2022-10-18,13:08:10.000,291,11011285,12765,0,1666098489,13158.472466079991,54.44247485999949,53595.120973920006 2022-10-18,13:08:11.000,291,11011265,12725,0,1666098490,13158.701500620002,54.45657311999821,53595.183858 2022-10-18,13:08:12.000,291,11011283,12765,0,1666098491,13158.842963130002,54.463622250004846,53595.19084512001 2022-10-18,13:08:13.000,291,11011280,12925,0,1666098492,13158.997898259993,54.470671380004205,53595.19783224 2022-10-18,13:08:14.000,291,11011256,12525,0,1666098493,13159.240405419994,54.421327470001415,53595.34456176 2022-10-18,13:08:15.000,291,11011265,12805,0,1666098494,13159.40881316999,54.371983559998625,53595.40045872001 2022-10-18,13:08:16.000,291,11011331,12805,0,1666098495,13159.583957229996,54.35083617000055,53595.456355680006 2022-10-18,13:08:17.000,291,11011282,12725,0,1666098496,13159.738892360001,54.2944431299984,53595.51923976 2022-10-18,13:08:18.000,291,11011257,12645,0,1666098497,13159.792782839992,54.252148350002244,53595.47731704001 2022-10-18,13:08:19.000,291,11011328,12685,0,1666098498,13159.839937010001,54.17460792000202,53595.58911096 2022-10-18,13:08:20.000,291,11011319,12725,0,1666098499,13159.927509039997,54.14641140000458,53595.65199504 2022-10-18,13:08:21.000,291,11011266,12685,0,1666098500,13159.887091179997,54.08296923000307,53595.68693064 2022-10-18,13:08:22.000,291,11011236,12605,0,1666098501,13159.967926899997,54.019527060001565,53595.74981472 2022-10-18,13:08:23.000,291,11011277,12765,0,1666098502,13159.887091179997,53.99837967000349,53595.80571168 2022-10-18,13:08:24.000,291,11011280,12605,0,1666098503,13159.900563800002,53.93493750000198,53595.889557120005 2022-10-18,13:08:25.000,291,11011299,12805,0,1666098504,13159.786046529996,53.85739707000175,53595.89654424 2022-10-18,13:08:26.000,291,11011287,12685,0,1666098505,13159.806255459996,53.779856640001526,53596.02929952001 2022-10-18,13:08:27.000,291,11011297,12765,0,1666098506,13159.691738189991,53.72346359999938,53596.01532528 2022-10-18,13:08:28.000,291,11011306,12605,0,1666098507,13159.61763878,53.68821795000258,53596.106157840004 2022-10-18,13:08:29.000,291,11011282,12645,0,1666098508,13159.442494719995,53.62477578000107,53596.0921836 2022-10-18,13:08:30.000,291,11011291,12565,0,1666098509,13159.41554948,53.54723535000085,53596.16904192001 2022-10-18,13:08:31.000,291,11011305,12485,0,1666098510,13159.33471376,53.4908423099987,53596.23891312001 2022-10-18,13:08:32.000,291,11011281,12605,0,1666098511,13159.24714172999,53.441498400003184,53596.32275856 2022-10-18,13:08:33.000,291,11011259,12765,0,1666098512,13159.092206599998,53.371007100002316,53596.28782296001 2022-10-18,13:08:34.000,291,11011317,12605,0,1666098513,13159.011370879998,53.27231928000401,53596.33673280001 2022-10-18,13:08:35.000,291,11011291,12805,0,1666098514,13158.876644679993,53.23002450000058,53596.33673280001 2022-10-18,13:08:36.000,291,11011291,12645,0,1666098515,13158.721709550002,53.18068058999779,53596.31577144001 2022-10-18,13:08:37.000,291,11011254,13005,0,1666098516,13158.553301799991,53.10314016000484,53596.26686160001 2022-10-18,13:08:38.000,291,11011316,12605,0,1666098517,13158.39163035999,53.05379625000205,53596.3017972 2022-10-18,13:08:39.000,291,11011325,12805,0,1666098518,13158.29732202,53.01855059999798,53596.39961688 2022-10-18,13:08:40.000,291,11011300,12605,0,1666098519,13158.17606844,53.00445233999926,53596.36468128001 2022-10-18,13:08:41.000,291,11011259,12285,0,1666098520,13158.061551169994,52.933961039998394,53596.273848720004 2022-10-18,13:08:42.000,291,11011282,12685,0,1666098521,13157.852725559998,52.90576452000096,53596.32974568 2022-10-18,13:08:43.000,291,11011302,12685,0,1666098522,13157.670845189998,52.87051887000416,53596.21096464 2022-10-18,13:08:44.000,291,11011284,12845,0,1666098523,13157.522646370002,52.83527322000009,53596.231926 2022-10-18,13:08:45.000,291,11011283,12725,0,1666098524,13157.421601720001,52.84937147999881,53596.25288736 2022-10-18,13:08:46.000,291,11011281,12725,0,1666098525,13157.327293379996,52.80707670000265,53596.19000328 2022-10-18,13:08:47.000,291,11011271,12365,0,1666098526,13157.17235824999,52.792978440003935,53596.127119200006 2022-10-18,13:08:48.000,291,11011313,12645,0,1666098527,13157.05110466999,52.792978440003935,53596.09917072001 2022-10-18,13:08:49.000,291,11011250,12965,0,1666098528,13157.01068680999,52.80707670000265,53596.14808056001 2022-10-18,13:08:50.000,291,11011299,12765,0,1666098529,13156.90964215999,52.785929310004576,53595.97340256 2022-10-18,13:08:51.000,291,11011258,12605,0,1666098530,13156.822070129994,52.83527322000009,53595.95244120001 2022-10-18,13:08:52.000,291,11011292,12685,0,1666098531,13156.78838857999,52.82822409000073,53595.97340256 2022-10-18,13:08:53.000,291,11011250,12605,0,1666098532,13156.680607619994,52.89166626000224,53595.86859576 2022-10-18,13:08:54.000,291,11011306,12845,0,1666098533,13156.700816549994,52.919862779999676,53595.81968592 2022-10-18,13:08:55.000,291,11011273,12765,0,1666098534,13156.74797071999,52.976255820001825,53595.86859576 2022-10-18,13:08:56.000,291,11011289,12805,0,1666098535,13156.78838857999,52.95510843000375,53595.79872456 2022-10-18,13:08:57.000,291,11011326,12885,0,1666098536,13156.822070129994,53.025599730004615,53595.78475032001 2022-10-18,13:08:58.000,291,11011282,12765,0,1666098537,13156.84901536999,53.1101892900042,53595.68693064 2022-10-18,13:08:59.000,291,11011318,12845,0,1666098538,13156.95679633,53.16658232999907,53595.68693064 2022-10-18,13:09:00.000,291,11011289,12805,0,1666098539,13157.084786219995,53.18772972000443,53595.68693064 2022-10-18,13:09:01.000,291,11011286,12605,0,1666098540,13157.21951242,53.27936841000337,53595.68693064 2022-10-18,13:09:02.000,291,11011289,12765,0,1666098541,13157.340766000001,53.385105360001035,53595.67994352 2022-10-18,13:09:03.000,291,11011298,12685,0,1666098542,13157.495701129992,53.434449270003824,53595.58911096 2022-10-18,13:09:04.000,291,11011289,12605,0,1666098543,13157.657372569993,53.51903883000341,53595.61705944001 2022-10-18,13:09:05.000,291,11011272,12765,0,1666098544,13157.866198179989,53.54018622000149,53595.65898216 2022-10-18,13:09:06.000,291,11011287,12925,0,1666098545,13157.98745175999,53.603628390002996,53595.63103368 2022-10-18,13:09:07.000,291,11011312,12765,0,1666098546,13158.17606844,53.59657926000364,53595.603085200004 2022-10-18,13:09:08.000,291,11011255,12725,0,1666098547,13158.29058570999,53.610677520002355,53595.54020112 2022-10-18,13:09:09.000,291,11011259,12725,0,1666098548,13158.485938699996,53.63887403999979,53595.65199504 2022-10-18,13:09:10.000,291,11011253,12645,0,1666098549,13158.721709550002,53.59657926000364,53595.7777632 2022-10-18,13:09:11.000,291,11011306,12805,0,1666098550,13158.930535159998,53.568382739998924,53595.76378896001 2022-10-18,13:09:12.000,291,11011298,12605,0,1666098551,13159.071997669998,53.57543186999828,53595.76378896001 2022-10-18,13:09:13.000,291,11011279,12885,0,1666098552,13159.166306009989,53.51903883000341,53595.81968592 2022-10-18,13:09:14.000,291,11011344,12965,0,1666098553,13159.27408697,53.47674404999998,53595.83366016001 2022-10-18,13:09:15.000,291,11011303,12805,0,1666098554,13159.44923102999,53.441498400003184,53595.92449272 2022-10-18,13:09:16.000,291,11011320,12605,0,1666098555,13159.53680306,53.434449270003824,53595.96641544 2022-10-18,13:09:17.000,291,11011269,12805,0,1666098556,13159.61090246999,53.3569088400036,53595.97340256 2022-10-18,13:09:18.000,291,11011278,12725,0,1666098557,13159.725419739996,53.26527015000465,53596.05026088001 2022-10-18,13:09:19.000,291,11011273,12885,0,1666098558,13159.839937010001,53.25117188999866,53596.21096464 2022-10-18,13:09:20.000,291,11011303,12765,0,1666098559,13159.873618559992,53.159533199999714,53596.26686160001 2022-10-18,13:09:21.000,291,11011321,12845,0,1666098560,13159.920772730002,53.11723842000356,53596.24590024001 2022-10-18,13:09:22.000,291,11011310,12765,0,1666098561,13159.792782839992,53.06084538000141,53596.26686160001 2022-10-18,13:09:23.000,291,11011279,12565,0,1666098562,13159.738892360001,52.983304950001184,53596.28782296001 2022-10-18,13:09:24.000,291,11011241,12645,0,1666098563,13159.738892360001,52.926911909999035,53596.30878432 2022-10-18,13:09:25.000,291,11011292,12845,0,1666098564,13159.6984745,52.87051887000416,53596.343719920005 2022-10-18,13:09:26.000,291,11011309,12845,0,1666098565,13159.631111399991,52.8634697400048,53596.42057824 2022-10-18,13:09:27.000,291,11011294,12845,0,1666098566,13159.604166159996,52.785929310004576,53596.44852672 2022-10-18,13:09:28.000,291,11011314,12765,0,1666098567,13159.4963852,52.743634530001145,53596.462500960006 2022-10-18,13:09:29.000,291,11011304,12805,0,1666098568,13159.361658999995,52.72953627000243,53596.49044944 2022-10-18,13:09:30.000,291,11011240,12645,0,1666098569,13159.341450069995,52.70838888000435,53596.55333352001 2022-10-18,13:09:31.000,291,11011292,12765,0,1666098570,13159.233669109999,52.67314323000028,53596.609230480004 2022-10-18,13:09:32.000,291,11011274,13005,0,1666098571,13159.152833389999,52.60265192999941,53596.55333352001 2022-10-18,13:09:33.000,291,11011306,12645,0,1666098572,13158.970953019998,52.58150454000133,53596.57429488001 2022-10-18,13:09:34.000,291,11011305,12605,0,1666098573,13158.842963130002,52.54625889000454,53596.560320640005 2022-10-18,13:09:35.000,291,11011317,12685,0,1666098574,13158.822754200002,52.525111499999184,53596.66512744 2022-10-18,13:09:36.000,291,11011288,12725,0,1666098575,13158.694764309992,52.518062369999825,53596.679101680005 2022-10-18,13:09:37.000,291,11011256,12605,0,1666098576,13158.586983349996,52.518062369999825,53596.6860888 2022-10-18,13:09:38.000,291,11011291,12485,0,1666098577,13158.37142142999,52.48986585000239,53596.560320640005 2022-10-18,13:09:39.000,291,11011309,12765,0,1666098578,13158.263640469995,52.50396411000111,53596.55333352001 2022-10-18,13:09:40.000,291,11011313,12645,0,1666098579,13158.182804749995,52.461669329997676,53596.62320472001 2022-10-18,13:09:41.000,291,11011295,12565,0,1666098580,13158.04807854999,52.45462019999832,53596.60224336001 2022-10-18,13:09:42.000,291,11011229,12645,0,1666098581,13157.973979139999,52.44757106999896,53596.58128200001 2022-10-18,13:09:43.000,291,11011284,12725,0,1666098582,13157.792098769998,52.49691498000175,53596.58826912 2022-10-18,13:09:44.000,291,11011292,12725,0,1666098583,13157.664108880002,52.47576759000367,53596.5463464 2022-10-18,13:09:45.000,291,11011276,12725,0,1666098584,13157.583273160002,52.461669329997676,53596.50442368001 2022-10-18,13:09:46.000,291,11011339,12845,0,1666098585,13157.448546959997,52.47576759000367,53596.45551384001 2022-10-18,13:09:47.000,291,11011273,12725,0,1666098586,13157.381183860001,52.50396411000111,53596.45551384001 2022-10-18,13:09:48.000,291,11011267,12845,0,1666098587,13157.212776109991,52.560357150003256,53596.35769416 2022-10-18,13:09:49.000,291,11011269,12645,0,1666098588,13157.1386767,52.560357150003256,53596.37865552 2022-10-18,13:09:50.000,291,11011295,12605,0,1666098589,13157.145413009996,52.567406280002615,53596.35070704 2022-10-18,13:09:51.000,291,11011284,12725,0,1666098590,13157.145413009996,52.60265192999941,53596.3716684 2022-10-18,13:09:52.000,291,11011318,12765,0,1666098591,13157.125204079995,52.63789758000348,53596.35070704 2022-10-18,13:09:53.000,291,11011303,12605,0,1666098592,13157.064577289995,52.66609410000092,53596.224938880005 2022-10-18,13:09:54.000,291,11011306,12725,0,1666098593,13157.09825884,52.71543801000371,53596.28782296001 2022-10-18,13:09:55.000,291,11011241,12805,0,1666098594,13157.064577289995,52.68019235999964,53596.19699040001 2022-10-18,13:09:56.000,291,11011301,12725,0,1666098595,13157.1386767,52.687241489998996,53596.21096464 2022-10-18,13:09:57.000,291,11011263,12525,0,1666098596,13157.15888563,52.701339749997715,53596.15506768 2022-10-18,13:09:58.000,291,11011271,12805,0,1666098597,13157.165621939996,52.70838888000435,53596.07122224001 2022-10-18,13:09:59.000,291,11011289,12725,0,1666098598,13157.327293379996,52.70838888000435,53596.1620548 2022-10-18,13:10:00.000,291,11011254,12725,0,1666098599,13157.421601720001,52.72953627000243,53596.12013208001 2022-10-18,13:10:01.000,291,11011320,12485,0,1666098600,13157.502437440002,52.743634530001145,53596.127119200006 2022-10-18,13:10:02.000,291,11011274,12925,0,1666098601,13157.596745779992,52.72953627000243,53596.04327376 2022-10-18,13:10:03.000,291,11011283,12605,0,1666098602,13157.630427329997,52.743634530001145,53595.99436392 2022-10-18,13:10:04.000,291,11011304,12925,0,1666098603,13157.738208289993,52.72248714000307,53595.93147984001 2022-10-18,13:10:05.000,291,11011252,12605,0,1666098604,13157.899879729994,52.694290619998355,53596.05026088001 2022-10-18,13:10:06.000,291,11011277,12805,0,1666098605,13158.021133309994,52.757732789999864,53596.06423512 2022-10-18,13:10:07.000,291,11011294,12525,0,1666098606,13158.05481486,52.736585400001786,53596.02929952001 2022-10-18,13:10:08.000,291,11011352,12685,0,1666098607,13158.09523272,52.66609410000092,53595.99436392 2022-10-18,13:10:09.000,291,11011319,12765,0,1666098608,13158.22995891999,52.65904497000156,53596.04327376 2022-10-18,13:10:10.000,291,11011316,12565,0,1666098609,13158.243431539995,52.63789758000348,53596.0223124 2022-10-18,13:10:11.000,291,11011308,12965,0,1666098610,13158.263640469995,52.63084845000412,53596.03628664 2022-10-18,13:10:12.000,291,11011269,12685,0,1666098611,13158.27711309,52.61675018999813,53596.03628664 2022-10-18,13:10:13.000,291,11011308,12885,0,1666098612,13158.25016784999,52.623799320004764,53596.008338160005 2022-10-18,13:10:14.000,291,11011315,12645,0,1666098613,13158.20974998999,52.58855367000069,53596.008338160005 2022-10-18,13:10:15.000,291,11011309,12805,0,1666098614,13158.18954105999,52.574455410001974,53596.03628664 2022-10-18,13:10:16.000,291,11011303,12525,0,1666098615,13158.14912319999,52.53216062999854,53596.01532528 2022-10-18,13:10:17.000,291,11011309,12805,0,1666098616,13158.20974998999,52.518062369999825,53596.09917072001 2022-10-18,13:10:18.000,291,11011300,12845,0,1666098617,13158.11544165,52.461669329997676,53596.057248000005 2022-10-18,13:10:19.000,291,11011243,12605,0,1666098618,13158.081760099994,52.47576759000367,53595.9873768 2022-10-18,13:10:20.000,291,11011307,12885,0,1666098619,13158.041342239994,52.4405219399996,53595.99436392 2022-10-18,13:10:21.000,291,11011284,12605,0,1666098620,13158.08849640999,52.4052762900028,53596.04327376 2022-10-18,13:10:22.000,291,11011247,12885,0,1666098621,13158.07502379,52.37707976999809,53596.13410632 2022-10-18,13:10:23.000,291,11011294,12645,0,1666098622,13158.000924379994,52.35593238000001,53596.0921836 2022-10-18,13:10:24.000,291,11011304,12965,0,1666098623,13158.00766068999,52.32068673000322,53596.15506768 2022-10-18,13:10:25.000,291,11011308,12685,0,1666098624,13158.041342239994,52.292490209998505,53596.16904192001 2022-10-18,13:10:26.000,291,11011310,12925,0,1666098625,13157.973979139999,52.25019543000235,53596.07820936001 2022-10-18,13:10:27.000,291,11011285,12805,0,1666098626,13157.947033899989,52.25019543000235,53596.12013208001 2022-10-18,13:10:28.000,291,11011287,12725,0,1666098627,13157.866198179989,52.26429369000107,53596.03628664 2022-10-18,13:10:29.000,291,11011290,12525,0,1666098628,13157.758417219993,52.25019543000235,53596.0223124 2022-10-18,13:10:30.000,291,11011291,12645,0,1666098629,13157.771889839998,52.23609717000363,53596.09917072001 2022-10-18,13:10:31.000,291,11011275,12645,0,1666098630,13157.711263049998,52.18675326000084,53596.0921836 2022-10-18,13:10:32.000,291,11011282,12685,0,1666098631,13157.664108880002,52.1938023900002,53596.07122224001 2022-10-18,13:10:33.000,291,11011270,12645,0,1666098632,13157.542855300002,52.25724456000171,53596.008338160005 2022-10-18,13:10:34.000,291,11011353,12725,0,1666098633,13157.536118989992,52.27839194999979,53596.057248000005 2022-10-18,13:10:35.000,291,11011288,12805,0,1666098634,13157.455283269992,52.327735860002576,53596.057248000005 2022-10-18,13:10:36.000,291,11011251,12605,0,1666098635,13157.381183860001,52.37003063999873,53596.0223124 2022-10-18,13:10:37.000,291,11011316,12725,0,1666098636,13157.313820759991,52.47576759000367,53595.938466960004 2022-10-18,13:10:38.000,291,11011273,12685,0,1666098637,13157.293611829991,52.5533080200039,53595.98038968001 2022-10-18,13:10:39.000,291,11011259,12685,0,1666098638,13157.313820759991,52.59560280000005,53596.03628664 2022-10-18,13:10:40.000,291,11011302,12565,0,1666098639,13157.313820759991,52.6519958400022,53596.008338160005 2022-10-18,13:10:41.000,291,11011261,12565,0,1666098640,13157.307084449996,52.736585400001786,53596.008338160005 2022-10-18,13:10:42.000,291,11011289,12725,0,1666098641,13157.293611829991,52.800027570003294,53595.93147984001 2022-10-18,13:10:43.000,291,11011290,12685,0,1666098642,13157.280139210001,52.84937147999881,53595.87558288 2022-10-18,13:10:44.000,291,11011289,12805,0,1666098643,13157.266666589996,52.89166626000224,53595.91051848001 2022-10-18,13:10:45.000,291,11011271,12805,0,1666098644,13157.381183860001,52.94101016999775,53595.89654424 2022-10-18,13:10:46.000,291,11011281,12605,0,1666098645,13157.428338029997,52.969206690002466,53595.889557120005 2022-10-18,13:10:47.000,291,11011244,12765,0,1666098646,13157.475492199992,52.99035408000054,53595.86160864001 2022-10-18,13:10:48.000,291,11011265,12645,0,1666098647,13157.495701129992,53.06789451000077,53595.86859576 2022-10-18,13:10:49.000,291,11011290,12565,0,1666098648,13157.623691020002,53.06084538000141,53595.91051848001 2022-10-18,13:10:50.000,291,11011340,12525,0,1666098649,13157.677581499993,53.08199276999949,53595.89654424 2022-10-18,13:10:51.000,291,11011297,12805,0,1666098650,13157.744944599988,53.096091029998206,53595.87558288 2022-10-18,13:10:52.000,291,11011266,12845,0,1666098651,13157.778626149993,53.12428755000292,53595.840647280005 2022-10-18,13:10:53.000,291,11011228,12685,0,1666098652,13157.792098769998,53.13838581000164,53595.79872456 2022-10-18,13:10:54.000,291,11011266,12685,0,1666098653,13157.872934489998,53.08904189999885,53595.75680184 2022-10-18,13:10:55.000,291,11011306,12845,0,1666098654,13157.973979139999,53.05379625000205,53595.85462152 2022-10-18,13:10:56.000,291,11011283,12685,0,1666098655,13158.02786961999,53.07494364000013,53595.85462152 2022-10-18,13:10:57.000,291,11011302,12805,0,1666098656,13158.034605929999,53.01855059999798,53595.82667304 2022-10-18,13:10:58.000,291,11011281,12685,0,1666098657,13157.947033899989,53.04674712000269,53595.73584048001 2022-10-18,13:10:59.000,291,11011331,12725,0,1666098658,13158.06828747999,52.99035408000054,53595.770776080004 2022-10-18,13:11:00.000,291,11011273,12725,0,1666098659,13158.07502379,52.976255820001825,53595.81968592 2022-10-18,13:11:01.000,291,11011297,12565,0,1666098660,13158.061551169994,52.90576452000096,53595.82667304 2022-10-18,13:11:02.000,291,11011281,12765,0,1666098661,13158.10870533999,52.85642060999817,53595.88257000001 2022-10-18,13:11:03.000,291,11011314,12965,0,1666098662,13157.994188069999,52.800027570003294,53595.8476344 2022-10-18,13:11:04.000,291,11011264,12685,0,1666098663,13157.980715449994,52.80707670000265,53595.85462152 2022-10-18,13:11:05.000,291,11011306,12685,0,1666098664,13158.02786961999,52.743634530001145,53595.90353136001 2022-10-18,13:11:06.000,291,11011296,12805,0,1666098665,13157.940297589994,52.70838888000435,53595.82667304 2022-10-18,13:11:07.000,291,11011264,12485,0,1666098666,13157.933561279999,52.694290619998355,53595.86160864001 2022-10-18,13:11:08.000,291,11011304,12765,0,1666098667,13157.805571389988,52.701339749997715,53595.74981472 2022-10-18,13:11:09.000,291,11011269,12805,0,1666098668,13157.792098769998,52.687241489998996,53595.75680184 2022-10-18,13:11:10.000,291,11011261,12605,0,1666098669,13157.839252939993,52.65904497000156,53595.82667304 2022-10-18,13:11:11.000,291,11011271,12725,0,1666098670,13157.819044009993,52.68019235999964,53595.85462152 2022-10-18,13:11:12.000,291,11011274,12605,0,1666098671,13157.778626149993,52.6519958400022,53595.86859576 2022-10-18,13:11:13.000,291,11011327,12645,0,1666098672,13157.751680909998,52.694290619998355,53595.7777632 2022-10-18,13:11:14.000,291,11011322,12685,0,1666098673,13157.778626149993,52.67314323000028,53595.82667304 2022-10-18,13:11:15.000,291,11011287,12725,0,1666098674,13157.792098769998,52.687241489998996,53595.80571168 2022-10-18,13:11:16.000,291,11011307,12805,0,1666098675,13157.711263049998,52.70838888000435,53595.82667304 2022-10-18,13:11:17.000,291,11011288,12965,0,1666098676,13157.630427329997,52.68019235999964,53595.71487912001 2022-10-18,13:11:18.000,291,11011273,12885,0,1666098677,13157.643899950002,52.694290619998355,53595.79872456 2022-10-18,13:11:19.000,291,11011304,12885,0,1666098678,13157.691054119998,52.6519958400022,53595.86160864001 2022-10-18,13:11:20.000,291,11011306,12805,0,1666098679,13157.657372569993,52.66609410000092,53595.89654424 2022-10-18,13:11:21.000,291,11011323,12685,0,1666098680,13157.610218399997,52.65904497000156,53595.87558288 2022-10-18,13:11:22.000,291,11011301,12605,0,1666098681,13157.509173749997,52.65904497000156,53595.840647280005 2022-10-18,13:11:23.000,291,11011270,12805,0,1666098682,13157.455283269992,52.701339749997715,53595.8476344 2022-10-18,13:11:24.000,291,11011293,12765,0,1666098683,13157.360974930001,52.750683660000504,53595.86160864001 2022-10-18,13:11:25.000,291,11011268,12885,0,1666098684,13157.347502309996,52.71543801000371,53595.8476344 2022-10-18,13:11:26.000,291,11011297,12725,0,1666098685,13157.280139210001,52.70838888000435,53595.85462152 2022-10-18,13:11:27.000,291,11011281,12925,0,1666098686,13157.23972135,52.71543801000371,53595.89654424 2022-10-18,13:11:28.000,291,11011282,12765,0,1666098687,13157.1386767,52.743634530001145,53595.88257000001 2022-10-18,13:11:29.000,291,11011329,12805,0,1666098688,13156.983741569995,52.72248714000307,53595.81269880001 2022-10-18,13:11:30.000,291,11011258,12725,0,1666098689,13156.95006001999,52.72248714000307,53595.86160864001 2022-10-18,13:11:31.000,291,11011269,12605,0,1666098690,13156.86922429999,52.687241489998996,53595.85462152 2022-10-18,13:11:32.000,291,11011256,12885,0,1666098691,13156.761443339994,52.701339749997715,53595.76378896001 2022-10-18,13:11:33.000,291,11011346,12565,0,1666098692,13156.633453449998,52.687241489998996,53595.75680184 2022-10-18,13:11:34.000,291,11011302,12605,0,1666098693,13156.512199869998,52.64494671000284,53595.76378896001 2022-10-18,13:11:35.000,291,11011301,12725,0,1666098694,13156.532408799998,52.59560280000005,53595.81968592 2022-10-18,13:11:36.000,291,11011316,13005,0,1666098695,13156.478518319993,52.560357150003256,53595.76378896001 2022-10-18,13:11:37.000,291,11011262,12405,0,1666098696,13156.417891529993,52.5392097599979,53595.82667304 2022-10-18,13:11:38.000,291,11011289,12605,0,1666098697,13156.215802229992,52.5533080200039,53595.67994352 2022-10-18,13:11:39.000,291,11011266,12645,0,1666098698,13156.087812339996,52.50396411000111,53595.63103368 2022-10-18,13:11:40.000,291,11011276,12845,0,1666098699,13155.993503999991,52.47576759000367,53595.58212384 2022-10-18,13:11:41.000,291,11011264,12765,0,1666098700,13155.946349829996,52.398227160003444,53595.603085200004 2022-10-18,13:11:42.000,291,11011277,12965,0,1666098701,13155.83856887,52.37707976999809,53595.51225264 2022-10-18,13:11:43.000,291,11011306,12565,0,1666098702,13155.81162362999,52.37707976999809,53595.48430416 2022-10-18,13:11:44.000,291,11011279,12885,0,1666098703,13155.75099683999,52.341834120001295,53595.505265520005 2022-10-18,13:11:45.000,291,11011242,12605,0,1666098704,13155.67016111999,52.292490209998505,53595.49129128 2022-10-18,13:11:46.000,291,11011311,12805,0,1666098705,13155.60953432999,52.25019543000235,53595.44238144 2022-10-18,13:11:47.000,291,11011274,12805,0,1666098706,13155.521962299994,52.21494977999828,53595.41443296 2022-10-18,13:11:48.000,291,11011303,12685,0,1666098707,13155.461335509994,52.17265500000212,53595.386484480005 2022-10-18,13:11:49.000,291,11011307,12685,0,1666098708,13155.346818239988,52.08806544000254,53595.218793600005 2022-10-18,13:11:50.000,291,11011321,12685,0,1666098709,13155.306400379988,52.04577065999911,53595.17687088 2022-10-18,13:11:51.000,291,11011239,12605,0,1666098710,13155.313136689998,52.01052501000231,53595.267703440004 2022-10-18,13:11:52.000,291,11011282,12725,0,1666098711,13155.252509899998,51.99642675000359,53595.218793600005 2022-10-18,13:11:53.000,291,11011285,12605,0,1666098712,13155.137992629992,51.989377620004234,53595.11398680001 2022-10-18,13:11:54.000,291,11011309,12685,0,1666098713,13155.097574769992,51.90478806000465,53595.100012560004 2022-10-18,13:11:55.000,291,11011315,12765,0,1666098714,13155.050420599997,51.90478806000465,53595.10699968 2022-10-18,13:11:56.000,291,11011294,12845,0,1666098715,13155.050420599997,51.89773892999801,53595.04411560001 2022-10-18,13:11:57.000,291,11011284,12565,0,1666098716,13154.956112259992,51.890689799998654,53594.92533456001 2022-10-18,13:11:58.000,291,11011287,12965,0,1666098717,13154.942639640001,51.8483950200025,53594.9393088 2022-10-18,13:11:59.000,291,11011283,12725,0,1666098718,13154.996530119992,51.79905110999971,53595.01616712 2022-10-18,13:12:00.000,291,11011282,12645,0,1666098719,13154.989793809997,51.82724763000442,53594.9393088 2022-10-18,13:12:01.000,291,11011298,12645,0,1666098720,13154.989793809997,51.85544415000186,53594.91834744 2022-10-18,13:12:02.000,291,11011254,12605,0,1666098721,13154.989793809997,51.85544415000186,53594.91136032 2022-10-18,13:12:03.000,291,11011275,12765,0,1666098722,13154.983057500001,51.8483950200025,53594.85546336001 2022-10-18,13:12:04.000,291,11011281,12485,0,1666098723,13154.989793809997,51.883640669999295,53594.80655352001 2022-10-18,13:12:05.000,291,11011260,12685,0,1666098724,13155.070629529997,51.8483950200025,53594.84847624 2022-10-18,13:12:06.000,291,11011266,12685,0,1666098725,13155.144728940002,51.86954241000058,53594.8694376 2022-10-18,13:12:07.000,291,11011250,12725,0,1666098726,13155.158201559992,51.883640669999295,53594.82052776 2022-10-18,13:12:08.000,291,11011277,12605,0,1666098727,13155.212092039998,51.89773892999801,53594.84847624 2022-10-18,13:12:09.000,291,11011273,12725,0,1666098728,13155.286191449988,51.940033710001444,53594.7995664 2022-10-18,13:12:10.000,291,11011296,12445,0,1666098729,13155.367027169988,51.97527935999824,53594.86245048 2022-10-18,13:12:11.000,291,11011262,12965,0,1666098730,13155.447862889989,51.96118109999952,53594.81354064 2022-10-18,13:12:12.000,291,11011303,12605,0,1666098731,13155.481544439994,52.01757414000167,53594.80655352001 2022-10-18,13:12:13.000,291,11011272,12605,0,1666098732,13155.501753369994,52.02462327000103,53594.785592160006 2022-10-18,13:12:14.000,291,11011278,12525,0,1666098733,13155.596061709999,52.00347588000295,53594.77860504001 2022-10-18,13:12:15.000,291,11011259,12725,0,1666098734,13155.683633739995,52.01052501000231,53594.89039896 2022-10-18,13:12:16.000,291,11011293,12605,0,1666098735,13155.69710636,51.97527935999824,53594.883411840005 2022-10-18,13:12:17.000,291,11011270,12445,0,1666098736,13155.71731529,51.96823022999888,53594.85546336001 2022-10-18,13:12:18.000,291,11011312,12965,0,1666098737,13155.663424809994,51.989377620004234,53594.77161792 2022-10-18,13:12:19.000,291,11011256,12685,0,1666098738,13155.683633739995,51.940033710001444,53594.82052776 2022-10-18,13:12:20.000,291,11011261,12845,0,1666098739,13155.69037004999,51.940033710001444,53594.70174672 2022-10-18,13:12:21.000,291,11011268,12685,0,1666098740,13155.69037004999,51.890689799998654,53594.75764368001 2022-10-18,13:12:22.000,291,11011261,12805,0,1666098741,13155.596061709999,51.83429676000378,53594.73668232001 2022-10-18,13:12:23.000,291,11011282,12725,0,1666098742,13155.643215879994,51.79905110999971,53594.82052776 2022-10-18,13:12:24.000,291,11011281,12605,0,1666098743,13155.562380159994,51.763805460002914,53594.834502000005 2022-10-18,13:12:25.000,291,11011272,12645,0,1666098744,13155.54890753999,51.72151067999948,53594.785592160006 2022-10-18,13:12:26.000,291,11011302,12485,0,1666098745,13155.373763479998,51.6369211199999,53594.75065656 2022-10-18,13:12:27.000,291,11011277,12885,0,1666098746,13155.292927759998,51.57347894999839,53594.75065656 2022-10-18,13:12:28.000,291,11011314,12485,0,1666098747,13155.245773590002,51.5029876500048,53594.72969520001 2022-10-18,13:12:29.000,291,11011238,12645,0,1666098748,13155.137992629992,51.41134895999858,53594.764630800004 2022-10-18,13:12:30.000,291,11011305,12525,0,1666098749,13155.036947979992,51.37610331000178,53594.77860504001 2022-10-18,13:12:31.000,291,11011250,12765,0,1666098750,13154.962848570001,51.32675939999899,53594.77860504001 2022-10-18,13:12:32.000,291,11011238,12445,0,1666098751,13154.834858679991,51.28446462000284,53594.80655352001 2022-10-18,13:12:33.000,291,11011297,12805,0,1666098752,13154.686659859995,51.249218969998765,53594.72270808 2022-10-18,13:12:34.000,291,11011325,12645,0,1666098753,13154.59235151999,51.21397332000197,53594.6947596 2022-10-18,13:12:35.000,291,11011246,12885,0,1666098754,13154.47109793999,51.22102245000133,53594.68777248001 2022-10-18,13:12:36.000,291,11011276,12645,0,1666098755,13154.316162809999,51.19282593000389,53594.63187552 2022-10-18,13:12:37.000,291,11011260,12565,0,1666098756,13154.120809819993,51.23512071000005,53594.548030080005 2022-10-18,13:12:38.000,291,11011259,12885,0,1666098757,13154.039974099993,51.23512071000005,53594.56200432001 2022-10-18,13:12:39.000,291,11011251,12805,0,1666098758,13153.992819929997,51.27741549000348,53594.57597856 2022-10-18,13:12:40.000,291,11011288,12605,0,1666098759,13153.878302659992,51.298562880001555,53594.57597856 2022-10-18,13:12:41.000,291,11011288,12645,0,1666098760,13153.817675869992,51.34085765999771,53594.51309448 2022-10-18,13:12:42.000,291,11011291,12685,0,1666098761,13153.730103839996,51.43954548000329,53594.450210400006 2022-10-18,13:12:43.000,291,11011282,12765,0,1666098762,13153.62232288,51.51003678000416,53594.429249040004 2022-10-18,13:12:44.000,291,11011278,12805,0,1666098763,13153.548223469996,51.55233156000031,53594.380339200005 2022-10-18,13:12:45.000,291,11011299,12765,0,1666098764,13153.55495977999,51.62282286000118,53594.36636496 2022-10-18,13:12:46.000,291,11011271,12765,0,1666098765,13153.60211395,51.693314160002046,53594.30348088001 2022-10-18,13:12:47.000,291,11011287,12805,0,1666098766,13153.588641329996,51.81314936999843,53594.261558160004 2022-10-18,13:12:48.000,291,11011286,12925,0,1666098767,13153.629059189996,51.883640669999295,53594.21963544 2022-10-18,13:12:49.000,291,11011366,12605,0,1666098768,13153.709894909996,51.982328490004875,53594.261558160004 2022-10-18,13:12:50.000,291,11011283,12925,0,1666098769,13153.797466939992,52.08101631000318,53594.261558160004 2022-10-18,13:12:51.000,291,11011291,12965,0,1666098770,13153.851357419997,52.165605870002764,53594.19867408 2022-10-18,13:12:52.000,291,11011293,12605,0,1666098771,13153.952402069997,52.25019543000235,53594.15675136001 2022-10-18,13:12:53.000,291,11011298,12925,0,1666098772,13154.013028859998,52.3065884700045,53594.12880288 2022-10-18,13:12:54.000,291,11011306,12685,0,1666098773,13154.093864579998,52.37003063999873,53594.07989304 2022-10-18,13:12:55.000,291,11011283,12765,0,1666098774,13154.282481259994,52.44757106999896,53594.1707256 2022-10-18,13:12:56.000,291,11011293,12605,0,1666098775,13154.41720746,52.48281672000303,53594.15675136001 2022-10-18,13:12:57.000,291,11011288,12725,0,1666098776,13154.59235151999,52.525111499999184,53594.114828640006 2022-10-18,13:12:58.000,291,11011275,12885,0,1666098777,13154.686659859995,52.58150454000133,53594.08688016001 2022-10-18,13:12:59.000,291,11011293,12845,0,1666098778,13154.848331299996,52.60265192999941,53594.065918800006 2022-10-18,13:13:00.000,291,11011304,12685,0,1666098779,13154.976321189992,52.63789758000348,53594.07989304 2022-10-18,13:13:01.000,291,11011305,12805,0,1666098780,13155.185146800002,52.66609410000092,53594.10784152001 2022-10-18,13:13:02.000,291,11011218,12765,0,1666098781,13155.326609309988,52.687241489998996,53594.10784152001 2022-10-18,13:13:03.000,291,11011330,12925,0,1666098782,13155.447862889989,52.701339749997715,53594.093867280004 2022-10-18,13:13:04.000,291,11011289,12725,0,1666098783,13155.58932539999,52.701339749997715,53594.08688016001 2022-10-18,13:13:05.000,291,11011246,12685,0,1666098784,13155.75773315,52.71543801000371,53594.13579000001 2022-10-18,13:13:06.000,291,11011227,12805,0,1666098785,13155.89919566,52.65904497000156,53594.19867408 2022-10-18,13:13:07.000,291,11011256,12685,0,1666098786,13155.993503999991,52.68019235999964,53594.19168696 2022-10-18,13:13:08.000,291,11011300,12805,0,1666098787,13156.094548649991,52.66609410000092,53594.22662256001 2022-10-18,13:13:09.000,291,11011293,12805,0,1666098788,13156.114757579991,52.623799320004764,53594.15675136001 2022-10-18,13:13:10.000,291,11011310,12885,0,1666098789,13156.262956400002,52.58855367000069,53594.22662256001 2022-10-18,13:13:11.000,291,11011268,12765,0,1666098790,13156.364001050002,52.54625889000454,53594.32444224001 2022-10-18,13:13:12.000,291,11011314,12605,0,1666098791,13156.411155219997,52.48281672000303,53594.380339200005 2022-10-18,13:13:13.000,291,11011246,12685,0,1666098792,13156.370737359997,52.44757106999896,53594.29649376 2022-10-18,13:13:14.000,291,11011316,12805,0,1666098793,13156.411155219997,52.348883250000654,53594.38732632 2022-10-18,13:13:15.000,291,11011279,12805,0,1666098794,13156.397682599993,52.31363760000386,53594.4152748 2022-10-18,13:13:16.000,291,11011298,12765,0,1666098795,13156.384209980002,52.25724456000171,53594.4152748 2022-10-18,13:13:17.000,291,11011312,12605,0,1666098796,13156.343792120002,52.18675326000084,53594.46418464 2022-10-18,13:13:18.000,291,11011300,12645,0,1666098797,13156.323583190002,52.14445848000469,53594.45719752 2022-10-18,13:13:19.000,291,11011299,12805,0,1666098798,13156.222538540002,52.06691805000446,53594.50610736 2022-10-18,13:13:20.000,291,11011263,12645,0,1666098799,13156.236011159992,52.00347588000295,53594.617901280006 2022-10-18,13:13:21.000,291,11011264,12725,0,1666098800,13156.188856989997,51.890689799998654,53594.63886264001 2022-10-18,13:13:22.000,291,11011290,12685,0,1666098801,13156.081076030001,51.81314936999843,53594.70873384001 2022-10-18,13:13:23.000,291,11011309,12725,0,1666098802,13155.95308613999,51.77085459000227,53594.67379824 2022-10-18,13:13:24.000,291,11011296,12925,0,1666098803,13155.79141469999,51.67921590000333,53594.65283688 2022-10-18,13:13:25.000,291,11011315,12765,0,1666098804,13155.683633739995,51.60872460000246,53594.73668232001 2022-10-18,13:13:26.000,291,11011298,12765,0,1666098805,13155.542171229994,51.55938068999967,53594.77860504001 2022-10-18,13:13:27.000,291,11011248,12685,0,1666098806,13155.367027169988,51.53823330000159,53594.715720960005 2022-10-18,13:13:28.000,291,11011294,12605,0,1666098807,13155.205355730002,51.5029876500048,53594.72270808 2022-10-18,13:13:29.000,291,11011319,12605,0,1666098808,13155.104311080002,51.46069287000137,53594.77860504001 2022-10-18,13:13:30.000,291,11011274,12765,0,1666098809,13154.915694399991,51.467742000000726,53594.68078536 2022-10-18,13:13:31.000,291,11011320,12805,0,1666098810,13154.727077719996,51.42544722000457,53594.715720960005 2022-10-18,13:13:32.000,291,11011287,12765,0,1666098811,13154.57214258999,51.40429982999922,53594.70174672 2022-10-18,13:13:33.000,291,11011255,12725,0,1666098812,13154.343108049994,51.38315244000114,53594.65283688 2022-10-18,13:13:34.000,291,11011266,13005,0,1666098813,13154.181436609993,51.39725069999986,53594.58995280001 2022-10-18,13:13:35.000,291,11011323,12605,0,1666098814,13154.107337199988,51.3902015700005,53594.6947596 2022-10-18,13:13:36.000,291,11011250,12925,0,1666098815,13153.979347309993,51.36200505000306,53594.68078536 2022-10-18,13:13:37.000,291,11011272,12805,0,1666098816,13153.885038970002,51.347906790004345,53594.6248884 2022-10-18,13:13:38.000,291,11011286,12445,0,1666098817,13153.682949670001,51.40429982999922,53594.51309448 2022-10-18,13:13:39.000,291,11011288,12845,0,1666098818,13153.60211395,51.418398089997936,53594.47815888 2022-10-18,13:13:40.000,291,11011281,12765,0,1666098819,13153.51454191999,51.43954548000329,53594.51309448 2022-10-18,13:13:41.000,291,11011320,12885,0,1666098820,13153.45391512999,51.42544722000457,53594.43623616 2022-10-18,13:13:42.000,291,11011285,12965,0,1666098821,13153.386552029995,51.46069287000137,53594.35239072001 2022-10-18,13:13:43.000,291,11011290,12805,0,1666098822,13153.35960679,51.54528243000095,53594.380339200005 2022-10-18,13:13:44.000,291,11011254,12965,0,1666098823,13153.25856214,51.54528243000095,53594.261558160004 2022-10-18,13:13:45.000,291,11011242,12805,0,1666098824,13153.31245261999,51.58052807999775,53594.26854528 2022-10-18,13:13:46.000,291,11011237,12845,0,1666098825,13153.265298449995,51.60872460000246,53594.17771272 2022-10-18,13:13:47.000,291,11011321,12765,0,1666098826,13153.25856214,51.60872460000246,53594.14277712 2022-10-18,13:13:48.000,291,11011247,12645,0,1666098827,13153.27203475999,51.66511764000461,53594.065918800006 2022-10-18,13:13:49.000,291,11011303,12845,0,1666098828,13153.25856214,51.714461550000124,53594.01700896001 2022-10-18,13:13:50.000,291,11011280,12885,0,1666098829,13153.35287047999,51.749707200004195,53593.996047600005 2022-10-18,13:13:51.000,291,11011274,12605,0,1666098830,13153.48086037,51.756756330003554,53594.044957440005 2022-10-18,13:13:52.000,291,11011271,12605,0,1666098831,13153.49433298999,51.78495285000099,53593.94015064001 2022-10-18,13:13:53.000,291,11011286,12565,0,1666098832,13153.548223469996,51.84134589000314,53593.90521504 2022-10-18,13:13:54.000,291,11011302,12645,0,1666098833,13153.703158600001,51.84134589000314,53593.90521504 2022-10-18,13:13:55.000,291,11011293,12645,0,1666098834,13153.682949670001,51.883640669999295,53593.8563052 2022-10-18,13:13:56.000,291,11011284,12765,0,1666098835,13153.723367530001,51.91888632000337,53593.828356720005 2022-10-18,13:13:57.000,291,11011300,12645,0,1666098836,13153.783994320002,51.940033710001444,53593.758485520004 2022-10-18,13:13:58.000,291,11011313,12645,0,1666098837,13153.851357419997,51.982328490004875,53593.730537040006 2022-10-18,13:13:59.000,291,11011316,12285,0,1666098838,13153.959138379993,51.97527935999824,53593.81438248 2022-10-18,13:14:00.000,291,11011284,12885,0,1666098839,13154.039974099993,52.01052501000231,53593.828356720005 2022-10-18,13:14:01.000,291,11011291,12805,0,1666098840,13154.087128269988,52.01757414000167,53593.82136960001 2022-10-18,13:14:02.000,291,11011295,12565,0,1666098841,13154.114073509998,52.08101631000318,53593.80040824001 2022-10-18,13:14:03.000,291,11011291,12925,0,1666098842,13154.188172919989,52.07396718000382,53593.786434 2022-10-18,13:14:04.000,291,11011304,12805,0,1666098843,13154.208381849989,52.08101631000318,53593.73752416 2022-10-18,13:14:05.000,291,11011299,12605,0,1666098844,13154.208381849989,52.109212830000615,53593.72354992001 2022-10-18,13:14:06.000,291,11011300,12445,0,1666098845,13154.262272329994,52.12331108999933,53593.73752416 2022-10-18,13:14:07.000,291,11011283,12965,0,1666098846,13154.37005328999,52.13036021999869,53593.81438248 2022-10-18,13:14:08.000,291,11011312,12685,0,1666098847,13154.41720746,52.109212830000615,53593.75149840001 2022-10-18,13:14:09.000,291,11011309,12725,0,1666098848,13154.45762532,52.165605870002764,53593.76547264 2022-10-18,13:14:10.000,291,11011310,12765,0,1666098849,13154.43741639,52.18675326000084,53593.72354992001 2022-10-18,13:14:11.000,291,11011307,12805,0,1666098850,13154.49130686999,52.158556740003405,53593.758485520004 2022-10-18,13:14:12.000,291,11011331,12845,0,1666098851,13154.57214258999,52.17970413000148,53593.77245976001 2022-10-18,13:14:13.000,291,11011264,12925,0,1666098852,13154.585615209995,52.18675326000084,53593.75149840001 2022-10-18,13:14:14.000,291,11011272,12765,0,1666098853,13154.5788789,52.22199891000491,53593.786434 2022-10-18,13:14:15.000,291,11011254,12485,0,1666098854,13154.646241999995,52.24314630000299,53593.83534384 2022-10-18,13:14:16.000,291,11011321,12605,0,1666098855,13154.67992355,52.3065884700045,53593.86329232 2022-10-18,13:14:17.000,291,11011307,12765,0,1666098856,13154.65297830999,52.35593238000001,53593.88425368 2022-10-18,13:14:18.000,291,11011338,12565,0,1666098857,13154.53846104,52.41232542000216,53593.81438248 2022-10-18,13:14:19.000,291,11011296,12805,0,1666098858,13154.49804318,52.45462019999832,53593.84931808001 2022-10-18,13:14:20.000,291,11011312,12565,0,1666098859,13154.484570559995,52.511013240000466,53593.84233096 2022-10-18,13:14:21.000,291,11011282,12765,0,1666098860,13154.43068007999,52.574455410001974,53593.926176400004 2022-10-18,13:14:22.000,291,11011303,12725,0,1666098861,13154.47109793999,52.63789758000348,53593.96809912001 2022-10-18,13:14:23.000,291,11011291,12605,0,1666098862,13154.403734839994,52.701339749997715,53593.97508624 2022-10-18,13:14:24.000,291,11011269,12645,0,1666098863,13154.41047114999,52.800027570003294,53593.91918928001 2022-10-18,13:14:25.000,291,11011287,12845,0,1666098864,13154.403734839994,52.84232234999945,53594.0309832 2022-10-18,13:14:26.000,291,11011318,13045,0,1666098865,13154.39699853,52.926911909999035,53593.96809912001 2022-10-18,13:14:27.000,291,11011283,12885,0,1666098866,13154.484570559995,52.99035408000054,53593.98207336 2022-10-18,13:14:28.000,291,11011267,12965,0,1666098867,13154.37005328999,53.08904189999885,53593.94015064001 2022-10-18,13:14:29.000,291,11011308,12685,0,1666098868,13154.43068007999,53.18772972000443,53593.94015064001 2022-10-18,13:14:30.000,291,11011259,12885,0,1666098869,13154.47783425,53.25117188999866,53594.01700896001 2022-10-18,13:14:31.000,291,11011251,12645,0,1666098870,13154.51151579999,53.25822101999802,53594.05194456 2022-10-18,13:14:32.000,291,11011296,12845,0,1666098871,13154.55193365999,53.34985971000424,53594.01002184 2022-10-18,13:14:33.000,291,11011276,12605,0,1666098872,13154.55193365999,53.41330187999847,53593.97508624 2022-10-18,13:14:34.000,291,11011331,12685,0,1666098873,13154.646241999995,53.42035100999783,53594.07989304 2022-10-18,13:14:35.000,291,11011272,12645,0,1666098874,13154.71360509999,53.46264579000126,53594.07989304 2022-10-18,13:14:36.000,291,11011281,12765,0,1666098875,13154.73381402999,53.51198970000405,53594.14277712 2022-10-18,13:14:37.000,291,11011295,12565,0,1666098876,13154.74055034,53.49789143999806,53594.07290592 2022-10-18,13:14:38.000,291,11011248,12885,0,1666098877,13154.828122369996,53.53313709000213,53594.05194456 2022-10-18,13:14:39.000,291,11011282,12765,0,1666098878,13154.882012850001,53.52608796000277,53594.065918800006 2022-10-18,13:14:40.000,291,11011268,12885,0,1666098879,13154.929167019996,53.54018622000149,53594.05893168001 2022-10-18,13:14:41.000,291,11011308,12845,0,1666098880,13154.956112259992,53.49789143999806,53594.05893168001 2022-10-18,13:14:42.000,291,11011315,12885,0,1666098881,13154.942639640001,53.49789143999806,53594.07290592 2022-10-18,13:14:43.000,291,11011293,12805,0,1666098882,13154.915694399991,53.46264579000126,53594.03797032001 2022-10-18,13:14:44.000,291,11011303,12685,0,1666098883,13154.962848570001,53.42035100999783,53594.01700896001 2022-10-18,13:14:45.000,291,11011285,12645,0,1666098884,13154.996530119992,53.392154490000394,53594.044957440005 2022-10-18,13:14:46.000,291,11011282,12765,0,1666098885,13155.036947979992,53.3569088400036,53594.07290592 2022-10-18,13:14:47.000,291,11011286,12645,0,1666098886,13154.989793809997,53.31461406000017,53594.12181576 2022-10-18,13:14:48.000,291,11011306,12885,0,1666098887,13155.010002739997,53.29346667000209,53594.10784152001 2022-10-18,13:14:49.000,291,11011228,12805,0,1666098888,13155.077365839992,53.25117188999866,53594.17771272 2022-10-18,13:14:50.000,291,11011273,12525,0,1666098889,13155.016739049992,53.22297537000122,53594.17771272 2022-10-18,13:14:51.000,291,11011297,12765,0,1666098890,13155.023475360002,53.152484070000355,53594.14976424 2022-10-18,13:14:52.000,291,11011290,12605,0,1666098891,13155.010002739997,53.11723842000356,53594.14277712 2022-10-18,13:14:53.000,291,11011334,12725,0,1666098892,13154.989793809997,53.05379625000205,53594.13579000001 2022-10-18,13:14:54.000,291,11011271,12725,0,1666098893,13154.976321189992,53.03969799000333,53594.13579000001 2022-10-18,13:14:55.000,291,11011305,12445,0,1666098894,13155.030211669997,53.01150146999862,53594.20566120001 2022-10-18,13:14:56.000,291,11011360,12685,0,1666098895,13154.983057500001,52.94805930000439,53594.163738480005 2022-10-18,13:14:57.000,291,11011287,12765,0,1666098896,13154.996530119992,52.933961039998394,53594.1707256 2022-10-18,13:14:58.000,291,11011294,12485,0,1666098897,13154.861803920001,52.96215756000311,53594.15675136001 2022-10-18,13:14:59.000,291,11011266,12765,0,1666098898,13154.908958089996,52.88461713000288,53594.19867408 2022-10-18,13:15:00.000,291,11011324,12845,0,1666098899,13154.868540229996,52.89166626000224,53594.21963544 2022-10-18,13:15:01.000,291,11011310,12765,0,1666098900,13154.828122369996,52.88461713000288,53594.21963544 2022-10-18,13:15:02.000,291,11011312,12565,0,1666098901,13154.814649749991,52.88461713000288,53594.25457104001 2022-10-18,13:15:03.000,291,11011284,12965,0,1666098902,13154.72034141,52.85642060999817,53594.25457104001 2022-10-18,13:15:04.000,291,11011266,12645,0,1666098903,13154.67992355,52.83527322000009,53594.233609680006 2022-10-18,13:15:05.000,291,11011319,12725,0,1666098904,13154.73381402999,52.84937147999881,53594.30348088001 2022-10-18,13:15:06.000,291,11011322,12605,0,1666098905,13154.65971462,52.8634697400048,53594.21963544 2022-10-18,13:15:07.000,291,11011291,12805,0,1666098906,13154.61256044999,52.85642060999817,53594.24758392 2022-10-18,13:15:08.000,291,11011325,12645,0,1666098907,13154.55193365999,52.87756800000352,53594.212648320005 2022-10-18,13:15:09.000,291,11011282,12805,0,1666098908,13154.47109793999,52.84232234999945,53594.17771272 2022-10-18,13:15:10.000,291,11011286,12645,0,1666098909,13154.47109793999,52.85642060999817,53594.261558160004 2022-10-18,13:15:11.000,291,11011290,12805,0,1666098910,13154.504779489995,52.81412583000201,53594.331429360005 2022-10-18,13:15:12.000,291,11011305,12565,0,1666098911,13154.444152699994,52.84232234999945,53594.31745512 2022-10-18,13:15:13.000,291,11011270,12405,0,1666098912,13154.343108049994,52.81412583000201,53594.261558160004 2022-10-18,13:15:14.000,291,11011281,12685,0,1666098913,13154.295953879999,52.77888017999794,53594.30348088001 2022-10-18,13:15:15.000,291,11011304,12605,0,1666098914,13154.242063399994,52.736585400001786,53594.30348088001 2022-10-18,13:15:16.000,291,11011331,12845,0,1666098915,13154.194909229998,52.757732789999864,53594.282519520006 2022-10-18,13:15:17.000,291,11011287,12725,0,1666098916,13154.093864579998,52.687241489998996,53594.30348088001 2022-10-18,13:15:18.000,291,11011284,12685,0,1666098917,13154.060183029993,52.67314323000028,53594.233609680006 2022-10-18,13:15:19.000,291,11011294,12685,0,1666098918,13154.033237789998,52.64494671000284,53594.29649376 2022-10-18,13:15:20.000,291,11011268,12765,0,1666098919,13153.992819929997,52.623799320004764,53594.2405968 2022-10-18,13:15:21.000,291,11011283,12845,0,1666098920,13153.986083620002,52.623799320004764,53594.282519520006 2022-10-18,13:15:22.000,291,11011319,12805,0,1666098921,13153.851357419997,52.64494671000284,53594.163738480005 2022-10-18,13:15:23.000,291,11011281,12485,0,1666098922,13153.851357419997,52.623799320004764,53594.1008544 2022-10-18,13:15:24.000,291,11011338,12805,0,1666098923,13153.864830040002,52.65904497000156,53594.114828640006 2022-10-18,13:15:25.000,291,11011275,12725,0,1666098924,13153.885038970002,52.64494671000284,53594.10784152001 2022-10-18,13:15:26.000,291,11011274,12565,0,1666098925,13153.851357419997,52.67314323000028,53594.065918800006 2022-10-18,13:15:27.000,291,11011288,12605,0,1666098926,13153.885038970002,52.687241489998996,53594.1008544 2022-10-18,13:15:28.000,291,11011271,12845,0,1666098927,13153.871566349997,52.72248714000307,53594.0309832 2022-10-18,13:15:29.000,291,11011327,12645,0,1666098928,13153.871566349997,52.736585400001786,53594.044957440005 2022-10-18,13:15:30.000,291,11011285,12565,0,1666098929,13153.911984209997,52.77183104999858,53594.05194456 2022-10-18,13:15:31.000,291,11011285,12565,0,1666098930,13153.965874690002,52.82822409000073,53594.05893168001 2022-10-18,13:15:32.000,291,11011287,12605,0,1666098931,13153.992819929997,52.85642060999817,53593.996047600005 2022-10-18,13:15:33.000,291,11011278,12725,0,1666098932,13154.019765169993,52.90576452000096,53593.89124080001 2022-10-18,13:15:34.000,291,11011292,12565,0,1666098933,13154.100600889993,52.99035408000054,53593.96809912001 2022-10-18,13:15:35.000,291,11011321,12845,0,1666098934,13154.208381849989,52.976255820001825,53594.0309832 2022-10-18,13:15:36.000,291,11011285,12445,0,1666098935,13154.269008639989,53.01855059999798,53594.0309832 2022-10-18,13:15:37.000,291,11011279,12445,0,1666098936,13154.34984435999,53.06789451000077,53594.05194456 2022-10-18,13:15:38.000,291,11011311,12885,0,1666098937,13154.356580669999,53.11723842000356,53594.00303472 2022-10-18,13:15:39.000,291,11011329,12965,0,1666098938,13154.47109793999,53.1101892900042,53594.02399608 2022-10-18,13:15:40.000,291,11011338,12645,0,1666098939,13154.59908783,53.159533199999714,53594.01002184 2022-10-18,13:15:41.000,291,11011281,12605,0,1666098940,13154.70013248,53.13133668000228,53594.05893168001 2022-10-18,13:15:42.000,291,11011303,12565,0,1666098941,13154.807913439996,53.17363145999843,53594.093867280004 2022-10-18,13:15:43.000,291,11011323,12645,0,1666098942,13154.895485469991,53.16658232999907,53594.1008544 2022-10-18,13:15:44.000,291,11011291,12645,0,1666098943,13154.969584879997,53.17363145999843,53594.07989304 2022-10-18,13:15:45.000,291,11011319,12965,0,1666098944,13155.131256319997,53.16658232999907,53594.19168696 2022-10-18,13:15:46.000,291,11011280,12805,0,1666098945,13155.178410489993,53.152484070000355,53594.22662256001 2022-10-18,13:15:47.000,291,11011349,12485,0,1666098946,13155.292927759998,53.16658232999907,53594.2405968 2022-10-18,13:15:48.000,291,11011297,12765,0,1666098947,13155.245773590002,53.208877110002504,53594.1707256 2022-10-18,13:15:49.000,291,11011316,12845,0,1666098948,13155.340081929993,53.194778850003786,53594.17771272 2022-10-18,13:15:50.000,291,11011265,12525,0,1666098949,13155.447862889989,53.21592624000186,53594.261558160004 2022-10-18,13:15:51.000,291,11011265,12845,0,1666098950,13155.515225989999,53.18068058999779,53594.30348088001 2022-10-18,13:15:52.000,291,11011239,12765,0,1666098951,13155.528698609989,53.208877110002504,53594.3454036 2022-10-18,13:15:53.000,291,11011305,12725,0,1666098952,13155.508489679989,53.16658232999907,53594.380339200005 2022-10-18,13:15:54.000,291,11011261,12725,0,1666098953,13155.535434919999,53.159533199999714,53594.331429360005 2022-10-18,13:15:55.000,291,11011276,12605,0,1666098954,13155.542171229994,53.12428755000292,53594.39431344001 2022-10-18,13:15:56.000,291,11011264,13045,0,1666098955,13155.575852779999,53.152484070000355,53594.4152748 2022-10-18,13:15:57.000,291,11011282,12605,0,1666098956,13155.521962299994,53.13838581000164,53594.36636496 2022-10-18,13:15:58.000,291,11011312,12445,0,1666098957,13155.501753369994,53.145434940000996,53594.3454036 2022-10-18,13:15:59.000,291,11011270,13005,0,1666098958,13155.562380159994,53.07494364000013,53594.50610736 2022-10-18,13:16:00.000,291,11011295,12885,0,1666098959,13155.555643849999,53.11723842000356,53594.50610736 2022-10-18,13:16:01.000,291,11011278,12725,0,1666098960,13155.515225989999,53.07494364000013,53594.5550172 2022-10-18,13:16:02.000,291,11011287,12565,0,1666098961,13155.447862889989,53.025599730004615,53594.51309448 2022-10-18,13:16:03.000,291,11011278,12685,0,1666098962,13155.380499789993,53.025599730004615,53594.499120240005 2022-10-18,13:16:04.000,291,11011302,12765,0,1666098963,13155.340081929993,53.01150146999862,53594.54104296001 2022-10-18,13:16:05.000,291,11011254,12805,0,1666098964,13155.326609309988,52.933961039998394,53594.52706872 2022-10-18,13:16:06.000,291,11011273,12845,0,1666098965,13155.292927759998,52.969206690002466,53594.57597856 2022-10-18,13:16:07.000,291,11011300,12965,0,1666098966,13155.272718829998,52.919862779999676,53594.57597856 2022-10-18,13:16:08.000,291,11011318,12765,0,1666098967,13155.185146800002,52.919862779999676,53594.53405584 2022-10-18,13:16:09.000,291,11011256,12725,0,1666098968,13155.212092039998,52.87756800000352,53594.596939920004 2022-10-18,13:16:10.000,291,11011308,12605,0,1666098969,13155.171674179997,52.90576452000096,53594.54104296001 2022-10-18,13:16:11.000,291,11011292,12525,0,1666098970,13155.164937870002,52.8987153900016,53594.56200432001 2022-10-18,13:16:12.000,291,11011311,12605,0,1666098971,13155.164937870002,52.926911909999035,53594.568991440006 2022-10-18,13:16:13.000,291,11011293,12885,0,1666098972,13155.090838459997,52.90576452000096,53594.50610736 2022-10-18,13:16:14.000,291,11011297,12725,0,1666098973,13155.137992629992,52.95510843000375,53594.568991440006 2022-10-18,13:16:15.000,291,11011261,12645,0,1666098974,13155.185146800002,52.926911909999035,53594.61091416001 2022-10-18,13:16:16.000,291,11011274,12805,0,1666098975,13155.164937870002,52.933961039998394,53594.63886264001 2022-10-18,13:16:17.000,291,11011282,12605,0,1666098976,13155.205355730002,52.96215756000311,53594.63187552 2022-10-18,13:16:18.000,291,11011315,12765,0,1666098977,13155.198619419993,53.00445233999926,53594.58995280001 2022-10-18,13:16:19.000,291,11011262,12925,0,1666098978,13155.198619419993,53.00445233999926,53594.548030080005 2022-10-18,13:16:20.000,291,11011295,12885,0,1666098979,13155.252509899998,53.06789451000077,53594.58995280001 2022-10-18,13:16:21.000,291,11011331,12605,0,1666098980,13155.340081929993,53.1101892900042,53594.68777248001 2022-10-18,13:16:22.000,291,11011299,12725,0,1666098981,13155.387236099989,53.17363145999843,53594.72270808 2022-10-18,13:16:23.000,291,11011292,12685,0,1666098982,13155.353554549998,53.25822101999802,53594.64584976 2022-10-18,13:16:24.000,291,11011281,12685,0,1666098983,13155.414181339998,53.27231928000401,53594.68777248001 2022-10-18,13:16:25.000,291,11011314,12685,0,1666098984,13155.515225989999,53.27936841000337,53594.73668232001 2022-10-18,13:16:26.000,291,11011284,12685,0,1666098985,13155.54890753999,53.36395797000296,53594.73668232001 2022-10-18,13:16:27.000,291,11011281,12605,0,1666098986,13155.58932539999,53.392154490000394,53594.77161792 2022-10-18,13:16:28.000,291,11011291,12645,0,1666098987,13155.64995218999,53.434449270003824,53594.785592160006 2022-10-18,13:16:29.000,291,11011285,12605,0,1666098988,13155.6566885,53.434449270003824,53594.72969520001 2022-10-18,13:16:30.000,291,11011299,12885,0,1666098989,13155.703842669995,53.47674404999998,53594.785592160006 2022-10-18,13:16:31.000,291,11011295,12765,0,1666098990,13155.845305179995,53.48379317999934,53594.86245048 2022-10-18,13:16:32.000,291,11011295,12805,0,1666098991,13155.845305179995,53.51198970000405,53594.883411840005 2022-10-18,13:16:33.000,291,11011275,12605,0,1666098992,13155.905931969995,53.51198970000405,53594.89039896 2022-10-18,13:16:34.000,291,11011297,12605,0,1666098993,13155.95982245,53.51198970000405,53594.91136032 2022-10-18,13:16:35.000,291,11011307,12765,0,1666098994,13156.00024031,53.50494057000469,53594.92533456001 2022-10-18,13:16:36.000,291,11011335,12965,0,1666098995,13156.067603409996,53.46264579000126,53594.96027016 2022-10-18,13:16:37.000,291,11011291,12725,0,1666098996,13156.04065817,53.48379317999934,53594.87642472001 2022-10-18,13:16:38.000,291,11011277,12885,0,1666098997,13156.074339719991,53.441498400003184,53594.953283040006 2022-10-18,13:16:39.000,291,11011268,12805,0,1666098998,13156.209065919997,53.40625274999911,53595.03014136 2022-10-18,13:16:40.000,291,11011269,12525,0,1666098999,13156.215802229992,53.385105360001035,53595.05808984 2022-10-18,13:16:41.000,291,11011332,12765,0,1666099000,13156.289901639997,53.30756493000081,53595.07206408001 2022-10-18,13:16:42.000,291,11011309,12525,0,1666099001,13156.289901639997,53.23707362999994,53595.10699968 2022-10-18,13:16:43.000,291,11011307,12885,0,1666099002,13156.256220089992,53.208877110002504,53594.97424440001 2022-10-18,13:16:44.000,291,11011296,12725,0,1666099003,13156.364001050002,53.17363145999843,53595.002192880005 2022-10-18,13:16:45.000,291,11011292,12565,0,1666099004,13156.384209980002,53.13838581000164,53595.06507696001 2022-10-18,13:16:46.000,291,11011288,12725,0,1666099005,13156.404418910002,53.08904189999885,53595.100012560004 2022-10-18,13:16:47.000,291,11011261,12645,0,1666099006,13156.451573079998,53.08199276999949,53595.0790512 2022-10-18,13:16:48.000,291,11011284,12845,0,1666099007,13156.471782009998,53.032648860003974,53595.10699968 2022-10-18,13:16:49.000,291,11011287,12685,0,1666099008,13156.424627840002,52.9974032099999,53595.120973920006 2022-10-18,13:16:50.000,291,11011303,12845,0,1666099009,13156.431364149998,52.969206690002466,53595.183858 2022-10-18,13:16:51.000,291,11011316,12565,0,1666099010,13156.411155219997,53.00445233999926,53595.17687088 2022-10-18,13:16:52.000,291,11011292,12965,0,1666099011,13156.377473669992,52.95510843000375,53595.15590952 2022-10-18,13:16:53.000,291,11011298,12765,0,1666099012,13156.269692709997,53.01855059999798,53595.1489224 2022-10-18,13:16:54.000,291,11011287,12645,0,1666099013,13156.249483779997,52.9974032099999,53595.24674208 2022-10-18,13:16:55.000,291,11011287,12765,0,1666099014,13156.303374260002,52.9974032099999,53595.33058752001 2022-10-18,13:16:56.000,291,11011298,12525,0,1666099015,13156.256220089992,53.01150146999862,53595.41443296 2022-10-18,13:16:57.000,291,11011267,12805,0,1666099016,13156.175384369992,53.07494364000013,53595.386484480005 2022-10-18,13:16:58.000,291,11011344,12805,0,1666099017,13156.0608671,53.1101892900042,53595.337574640005 2022-10-18,13:16:59.000,291,11011316,12925,0,1666099018,13155.98003138,53.145434940000996,53595.34456176 2022-10-18,13:17:00.000,291,11011267,12725,0,1666099019,13155.93961352,53.152484070000355,53595.386484480005 2022-10-18,13:17:01.000,291,11011290,12885,0,1666099020,13155.89245934999,53.18772972000443,53595.35853600001 2022-10-18,13:17:02.000,291,11011274,12725,0,1666099021,13155.845305179995,53.27936841000337,53595.456355680006 2022-10-18,13:17:03.000,291,11011269,12765,0,1666099022,13155.75099683999,53.30756493000081,53595.40744584001 2022-10-18,13:17:04.000,291,11011287,12725,0,1666099023,13155.69710636,53.34985971000424,53595.40744584001 2022-10-18,13:17:05.000,291,11011271,12685,0,1666099024,13155.63647957,53.36395797000296,53595.44238144 2022-10-18,13:17:06.000,291,11011306,12885,0,1666099025,13155.60953432999,53.385105360001035,53595.40045872001 2022-10-18,13:17:07.000,291,11011291,12605,0,1666099026,13155.542171229994,53.44854753000254,53595.44238144 2022-10-18,13:17:08.000,291,11011326,12805,0,1666099027,13155.461335509994,53.46969492000062,53595.33058752001 2022-10-18,13:17:09.000,291,11011304,12685,0,1666099028,13155.488280749989,53.46264579000126,53595.37949736001 2022-10-18,13:17:10.000,291,11011272,12885,0,1666099029,13155.515225989999,53.4908423099987,53595.386484480005 2022-10-18,13:17:11.000,291,11011285,12605,0,1666099030,13155.515225989999,53.48379317999934,53595.42142008 2022-10-18,13:17:12.000,291,11011292,12765,0,1666099031,13155.521962299994,53.48379317999934,53595.3934716 2022-10-18,13:17:13.000,291,11011272,12765,0,1666099032,13155.521962299994,53.51198970000405,53595.34456176 2022-10-18,13:17:14.000,291,11011335,12685,0,1666099033,13155.495017059999,53.4555966600019,53595.35853600001 2022-10-18,13:17:15.000,291,11011288,12805,0,1666099034,13155.495017059999,53.46264579000126,53595.37949736001 2022-10-18,13:17:16.000,291,11011276,12765,0,1666099035,13155.528698609989,53.4908423099987,53595.288664800006 2022-10-18,13:17:17.000,291,11011307,12845,0,1666099036,13155.528698609989,53.427400140004465,53595.26071632001 2022-10-18,13:17:18.000,291,11011312,12805,0,1666099037,13155.61627064,53.41330187999847,53595.288664800006 2022-10-18,13:17:19.000,291,11011319,12725,0,1666099038,13155.683633739995,53.392154490000394,53595.24674208 2022-10-18,13:17:20.000,291,11011300,12645,0,1666099039,13155.75773315,53.34281058000488,53595.30263904 2022-10-18,13:17:21.000,291,11011255,12685,0,1666099040,13155.87898673,53.335761449998245,53595.28167768001 2022-10-18,13:17:22.000,291,11011307,12725,0,1666099041,13155.89245934999,53.25117188999866,53595.29565192 2022-10-18,13:17:23.000,291,11011297,12605,0,1666099042,13155.966558759996,53.2441227599993,53595.19783224 2022-10-18,13:17:24.000,291,11011316,12605,0,1666099043,13155.986767689996,53.25117188999866,53595.21180648001 2022-10-18,13:17:25.000,291,11011287,12605,0,1666099044,13156.047394479996,53.201827980003145,53595.19783224 2022-10-18,13:17:26.000,291,11011301,12805,0,1666099045,13156.195593299992,53.16658232999907,53595.28167768001 2022-10-18,13:17:27.000,291,11011291,12885,0,1666099046,13156.188856989997,53.18772972000443,53595.24674208 2022-10-18,13:17:28.000,291,11011308,12605,0,1666099047,13156.249483779997,53.12428755000292,53595.2537292 2022-10-18,13:17:29.000,291,11011304,12885,0,1666099048,13156.390946289997,53.07494364000013,53595.337574640005 2022-10-18,13:17:30.000,291,11011335,12605,0,1666099049,13156.397682599993,53.07494364000013,53595.30263904 2022-10-18,13:17:31.000,291,11011274,12765,0,1666099050,13156.444836770002,53.05379625000205,53595.28167768001 2022-10-18,13:17:32.000,291,11011326,12605,0,1666099051,13156.451573079998,53.06789451000077,53595.30962616001 2022-10-18,13:17:33.000,291,11011286,12725,0,1666099052,13156.438100459993,53.04674712000269,53595.23975496001 2022-10-18,13:17:34.000,291,11011280,12885,0,1666099053,13156.478518319993,53.01855059999798,53595.3236004 2022-10-18,13:17:35.000,291,11011305,12725,0,1666099054,13156.498727249993,53.00445233999926,53595.3934716 2022-10-18,13:17:36.000,291,11011301,12725,0,1666099055,13156.518936179993,52.99035408000054,53595.44936856001 2022-10-18,13:17:37.000,291,11011321,12845,0,1666099056,13156.539145109993,52.95510843000375,53595.40744584001 2022-10-18,13:17:38.000,291,11011366,12845,0,1666099057,13156.444836770002,52.969206690002466,53595.35853600001 2022-10-18,13:17:39.000,291,11011264,12645,0,1666099058,13156.451573079998,52.95510843000375,53595.3934716 2022-10-18,13:17:40.000,291,11011321,12725,0,1666099059,13156.397682599993,52.94805930000439,53595.41443296 2022-10-18,13:17:41.000,291,11011317,12805,0,1666099060,13156.350528429997,52.919862779999676,53595.435394320004 2022-10-18,13:17:42.000,291,11011277,12765,0,1666099061,13156.390946289997,52.89166626000224,53595.42142008 2022-10-18,13:17:43.000,291,11011305,12685,0,1666099062,13156.289901639997,52.89166626000224,53595.435394320004 2022-10-18,13:17:44.000,291,11011298,12845,0,1666099063,13156.222538540002,52.88461713000288,53595.44238144 2022-10-18,13:17:45.000,291,11011290,12725,0,1666099064,13156.242747470002,52.82117496000137,53595.48430416 2022-10-18,13:17:46.000,291,11011318,12885,0,1666099065,13156.141702820001,52.82822409000073,53595.54020112 2022-10-18,13:17:47.000,291,11011303,12685,0,1666099066,13156.094548649991,52.80707670000265,53595.4633428 2022-10-18,13:17:48.000,291,11011274,12605,0,1666099067,13155.993503999991,52.792978440003935,53595.40744584001 2022-10-18,13:17:49.000,291,11011287,12845,0,1666099068,13155.87898673,52.81412583000201,53595.44936856001 2022-10-18,13:17:50.000,291,11011294,12925,0,1666099069,13155.87898673,52.77183104999858,53595.48430416 2022-10-18,13:17:51.000,291,11011293,12805,0,1666099070,13155.8587778,52.800027570003294,53595.51923976 2022-10-18,13:17:52.000,291,11011319,12685,0,1666099071,13155.724051599995,52.77183104999858,53595.49827840001 2022-10-18,13:17:53.000,291,11011287,12605,0,1666099072,13155.63647957,52.77888017999794,53595.435394320004 2022-10-18,13:17:54.000,291,11011279,12685,0,1666099073,13155.602798019994,52.76478191999922,53595.51225264 2022-10-18,13:17:55.000,291,11011281,12605,0,1666099074,13155.515225989999,52.792978440003935,53595.40744584001 2022-10-18,13:17:56.000,291,11011281,12605,0,1666099075,13155.488280749989,52.77183104999858,53595.44936856001 2022-10-18,13:17:57.000,291,11011284,12645,0,1666099076,13155.360290859993,52.800027570003294,53595.4633428 2022-10-18,13:17:58.000,291,11011312,12765,0,1666099077,13155.353554549998,52.80707670000265,53595.42840720001 2022-10-18,13:17:59.000,291,11011340,12605,0,1666099078,13155.360290859993,52.77888017999794,53595.47032992 2022-10-18,13:18:00.000,291,11011275,12685,0,1666099079,13155.380499789993,52.792978440003935,53595.47731704001 2022-10-18,13:18:01.000,291,11011302,12725,0,1666099080,13155.286191449988,52.82822409000073,53595.4633428 2022-10-18,13:18:02.000,291,11011290,12925,0,1666099081,13155.232300969998,52.84232234999945,53595.40744584001 2022-10-18,13:18:03.000,291,11011275,12485,0,1666099082,13155.205355730002,52.8634697400048,53595.386484480005 2022-10-18,13:18:04.000,291,11011316,12925,0,1666099083,13155.185146800002,52.88461713000288,53595.44238144 2022-10-18,13:18:05.000,291,11011293,12765,0,1666099084,13155.218828349993,52.8987153900016,53595.49827840001 2022-10-18,13:18:06.000,291,11011346,12685,0,1666099085,13155.232300969998,52.94101016999775,53595.456355680006 2022-10-18,13:18:07.000,291,11011296,12925,0,1666099086,13155.158201559992,52.99035408000054,53595.35154888 2022-10-18,13:18:08.000,291,11011286,12645,0,1666099087,13155.212092039998,52.983304950001184,53595.33058752001 2022-10-18,13:18:09.000,291,11011326,12845,0,1666099088,13155.306400379988,52.99035408000054,53595.36552312 2022-10-18,13:18:10.000,291,11011324,12765,0,1666099089,13155.299664069993,53.00445233999926,53595.41443296 2022-10-18,13:18:11.000,291,11011334,12885,0,1666099090,13155.319872999993,53.03969799000333,53595.386484480005 2022-10-18,13:18:12.000,291,11011318,13045,0,1666099091,13155.319872999993,53.06789451000077,53595.3934716 2022-10-18,13:18:13.000,291,11011289,12845,0,1666099092,13155.306400379988,53.032648860003974,53595.34456176 2022-10-18,13:18:14.000,291,11011258,12965,0,1666099093,13155.434390269998,53.06789451000077,53595.3934716 2022-10-18,13:18:15.000,291,11011282,12685,0,1666099094,13155.468071819989,53.04674712000269,53595.35154888 2022-10-18,13:18:16.000,291,11011303,12965,0,1666099095,13155.528698609989,53.06789451000077,53595.36552312 2022-10-18,13:18:17.000,291,11011312,12725,0,1666099096,13155.575852779999,53.06789451000077,53595.30962616001 2022-10-18,13:18:18.000,291,11011302,12605,0,1666099097,13155.6566885,53.08199276999949,53595.30263904 2022-10-18,13:18:19.000,291,11011276,12685,0,1666099098,13155.71057897999,53.05379625000205,53595.26071632001 2022-10-18,13:18:20.000,291,11011289,12645,0,1666099099,13155.81162362999,53.06789451000077,53595.30263904 2022-10-18,13:18:21.000,291,11011282,12685,0,1666099100,13155.83856887,53.03969799000333,53595.30263904 2022-10-18,13:18:22.000,291,11011281,12805,0,1666099101,13155.91940459,53.00445233999926,53595.288664800006 2022-10-18,13:18:23.000,291,11011325,12765,0,1666099102,13155.905931969995,53.00445233999926,53595.267703440004 2022-10-18,13:18:24.000,291,11011314,13005,0,1666099103,13155.986767689996,52.94101016999775,53595.29565192 2022-10-18,13:18:25.000,291,11011315,12605,0,1666099104,13156.081076030001,52.87756800000352,53595.30263904 2022-10-18,13:18:26.000,291,11011342,12765,0,1666099105,13156.074339719991,52.8987153900016,53595.22578072 2022-10-18,13:18:27.000,291,11011302,12765,0,1666099106,13156.121493890001,52.87756800000352,53595.24674208 2022-10-18,13:18:28.000,291,11011322,12725,0,1666099107,13156.215802229992,52.84937147999881,53595.28167768001 2022-10-18,13:18:29.000,291,11011304,12645,0,1666099108,13156.202329610001,52.84232234999945,53595.31661328 2022-10-18,13:18:30.000,291,11011273,12645,0,1666099109,13156.323583190002,52.81412583000201,53595.34456176 2022-10-18,13:18:31.000,291,11011287,12685,0,1666099110,13156.357264739992,52.80707670000265,53595.37949736001 2022-10-18,13:18:32.000,291,11011270,12765,0,1666099111,13156.337055809992,52.785929310004576,53595.40045872001 2022-10-18,13:18:33.000,291,11011267,12805,0,1666099112,13156.316846879992,52.84937147999881,53595.386484480005 2022-10-18,13:18:34.000,291,11011302,12885,0,1666099113,13156.377473669992,52.82822409000073,53595.37251024 2022-10-18,13:18:35.000,291,11011271,12805,0,1666099114,13156.316846879992,52.87051887000416,53595.42840720001 2022-10-18,13:18:36.000,291,11011268,12725,0,1666099115,13156.283165330002,52.91281365000032,53595.435394320004 2022-10-18,13:18:37.000,291,11011288,12725,0,1666099116,13156.242747470002,52.9974032099999,53595.44936856001 2022-10-18,13:18:38.000,291,11011282,12765,0,1666099117,13156.202329610001,53.01855059999798,53595.48430416 2022-10-18,13:18:39.000,291,11011284,12765,0,1666099118,13156.256220089992,53.05379625000205,53595.52622688001 2022-10-18,13:18:40.000,291,11011334,12885,0,1666099119,13156.215802229992,53.145434940000996,53595.52622688001 2022-10-18,13:18:41.000,291,11011280,12885,0,1666099120,13156.236011159992,53.25117188999866,53595.61007232 2022-10-18,13:18:42.000,291,11011311,12565,0,1666099121,13156.188856989997,53.30051580000145,53595.54718824001 2022-10-18,13:18:43.000,291,11011259,12885,0,1666099122,13156.108021269996,53.392154490000394,53595.554175360005 2022-10-18,13:18:44.000,291,11011316,12725,0,1666099123,13156.114757579991,53.47674404999998,53595.61705944001 2022-10-18,13:18:45.000,291,11011322,12685,0,1666099124,13156.04065817,53.561333609999565,53595.56116248 2022-10-18,13:18:46.000,291,11011317,12765,0,1666099125,13156.0608671,53.63887403999979,53595.6380208 2022-10-18,13:18:47.000,291,11011301,12605,0,1666099126,13156.0608671,53.66002142999787,53595.71487912001 2022-10-18,13:18:48.000,291,11011299,12965,0,1666099127,13156.074339719991,53.72346359999938,53595.65199504 2022-10-18,13:18:49.000,291,11011321,12805,0,1666099128,13156.013712929991,53.82215141999768,53595.61705944001 2022-10-18,13:18:50.000,291,11011337,12725,0,1666099129,13156.033921859991,53.80805315999896,53595.65898216 2022-10-18,13:18:51.000,291,11011298,12725,0,1666099130,13156.0608671,53.82215141999768,53595.68693064 2022-10-18,13:18:52.000,291,11011325,12725,0,1666099131,13156.054130789991,53.843298810003034,53595.72885336 2022-10-18,13:18:53.000,291,11011288,12645,0,1666099132,13156.02044924,53.87149533000047,53595.68693064 2022-10-18,13:18:54.000,291,11011270,12725,0,1666099133,13156.094548649991,53.86444620000111,53595.70090488 2022-10-18,13:18:55.000,291,11011333,12725,0,1666099134,13156.195593299992,53.81510228999832,53595.81269880001 2022-10-18,13:18:56.000,291,11011289,12965,0,1666099135,13156.182120680001,53.786905770000885,53595.80571168 2022-10-18,13:18:57.000,291,11011354,12685,0,1666099136,13156.202329610001,53.77280751000217,53595.78475032001 2022-10-18,13:18:58.000,291,11011325,12805,0,1666099137,13156.202329610001,53.75166012000409,53595.74282760001 2022-10-18,13:18:59.000,291,11011280,12805,0,1666099138,13156.276429019992,53.67411969000386,53595.75680184 2022-10-18,13:19:00.000,291,11011320,12845,0,1666099139,13156.330319499997,53.70936534000066,53595.75680184 2022-10-18,13:19:01.000,291,11011319,12965,0,1666099140,13156.343792120002,53.603628390002996,53595.770776080004 2022-10-18,13:19:02.000,291,11011294,12645,0,1666099141,13156.417891529993,53.58248099999764,53595.79872456 2022-10-18,13:19:03.000,291,11011281,12605,0,1666099142,13156.431364149998,53.54723535000085,53595.791737440006 2022-10-18,13:19:04.000,291,11011270,12605,0,1666099143,13156.444836770002,53.52608796000277,53595.770776080004 2022-10-18,13:19:05.000,291,11011337,12805,0,1666099144,13156.559354039993,53.4555966600019,53595.80571168 2022-10-18,13:19:06.000,291,11011323,12645,0,1666099145,13156.539145109993,53.42035100999783,53595.770776080004 2022-10-18,13:19:07.000,291,11011314,12725,0,1666099146,13156.559354039993,53.39920361999975,53595.81269880001 2022-10-18,13:19:08.000,291,11011287,12645,0,1666099147,13156.539145109993,53.378056230001675,53595.79872456 2022-10-18,13:19:09.000,291,11011294,12725,0,1666099148,13156.491990939998,53.36395797000296,53595.80571168 2022-10-18,13:19:10.000,291,11011290,12685,0,1666099149,13156.525672489988,53.378056230001675,53595.81269880001 2022-10-18,13:19:11.000,291,11011338,12685,0,1666099150,13156.566090349988,53.34281058000488,53595.9175056 2022-10-18,13:19:12.000,291,11011315,13045,0,1666099151,13156.505463559988,53.39920361999975,53595.9175056 2022-10-18,13:19:13.000,291,11011354,12725,0,1666099152,13156.465045700003,53.378056230001675,53595.88257000001 2022-10-18,13:19:14.000,291,11011294,12805,0,1666099153,13156.444836770002,53.47674404999998,53595.9175056 2022-10-18,13:19:15.000,291,11011283,12765,0,1666099154,13156.357264739992,53.46264579000126,53595.9175056 2022-10-18,13:19:16.000,291,11011246,12565,0,1666099155,13156.357264739992,53.53313709000213,53595.92449272 2022-10-18,13:19:17.000,291,11011339,12765,0,1666099156,13156.242747470002,53.617726650001714,53595.9175056 2022-10-18,13:19:18.000,291,11011308,12605,0,1666099157,13156.195593299992,53.69526708000194,53595.92449272 2022-10-18,13:19:19.000,291,11011307,12525,0,1666099158,13156.188856989997,53.77280751000217,53596.01532528 2022-10-18,13:19:20.000,291,11011305,12685,0,1666099159,13156.114757579991,53.836249680003675,53596.05026088001 2022-10-18,13:19:21.000,291,11011307,12645,0,1666099160,13156.054130789991,53.9137901100039,53596.008338160005 2022-10-18,13:19:22.000,291,11011284,12725,0,1666099161,13156.033921859991,53.970183149998775,53596.008338160005 2022-10-18,13:19:23.000,291,11011318,12645,0,1666099162,13155.986767689996,54.05477270999836,53595.90353136001 2022-10-18,13:19:24.000,291,11011354,12885,0,1666099163,13155.946349829996,54.10411662000115,53595.97340256 2022-10-18,13:19:25.000,291,11011296,12685,0,1666099164,13156.00024031,54.15346053000394,53595.99436392 2022-10-18,13:19:26.000,291,11011327,12605,0,1666099165,13155.986767689996,54.188706180000736,53596.01532528 2022-10-18,13:19:27.000,291,11011277,12725,0,1666099166,13155.926140899996,54.252148350002244,53595.90353136001 2022-10-18,13:19:28.000,291,11011265,12885,0,1666099167,13155.905931969995,54.2591974800016,53595.86160864001 2022-10-18,13:19:29.000,291,11011297,12725,0,1666099168,13156.0608671,54.252148350002244,53596.00135104001 2022-10-18,13:19:30.000,291,11011285,12885,0,1666099169,13156.027185549996,54.252148350002244,53595.959428320006 2022-10-18,13:19:31.000,291,11011309,12685,0,1666099170,13156.04065817,54.2591974800016,53596.01532528 2022-10-18,13:19:32.000,291,11011291,12605,0,1666099171,13156.114757579991,54.245099220002885,53595.98038968001 2022-10-18,13:19:33.000,291,11011266,12765,0,1666099172,13156.128230199996,54.23100096000417,53595.9873768 2022-10-18,13:19:34.000,291,11011264,12685,0,1666099173,13156.134966509992,54.20985356999881,53595.9873768 2022-10-18,13:19:35.000,291,11011310,12805,0,1666099174,13156.215802229992,54.10411662000115,53596.106157840004 2022-10-18,13:19:36.000,291,11011294,12885,0,1666099175,13156.289901639997,54.11116575000051,53596.08519648 2022-10-18,13:19:37.000,291,11011310,12885,0,1666099176,13156.303374260002,54.08296923000307,53596.12013208001 2022-10-18,13:19:38.000,291,11011296,12965,0,1666099177,13156.262956400002,54.09706749000179,53596.03628664 2022-10-18,13:19:39.000,291,11011256,12925,0,1666099178,13156.323583190002,54.026576190000924,53596.08519648 2022-10-18,13:19:40.000,291,11011279,12685,0,1666099179,13156.357264739992,54.005428800002846,53596.14808056001 2022-10-18,13:19:41.000,291,11011319,13045,0,1666099180,13156.323583190002,53.99133054000413,53596.0921836 2022-10-18,13:19:42.000,291,11011305,12765,0,1666099181,13156.390946289997,54.005428800002846,53596.12013208001 2022-10-18,13:19:43.000,291,11011276,12645,0,1666099182,13156.417891529993,54.005428800002846,53596.11314496 2022-10-18,13:19:44.000,291,11011280,12525,0,1666099183,13156.390946289997,53.99133054000413,53596.127119200006 2022-10-18,13:19:45.000,291,11011327,12765,0,1666099184,13156.390946289997,53.977232279998134,53596.21795176001 2022-10-18,13:19:46.000,291,11011297,12685,0,1666099185,13156.424627840002,54.005428800002846,53596.14808056001 2022-10-18,13:19:47.000,291,11011271,12725,0,1666099186,13156.458309389993,54.005428800002846,53596.15506768 2022-10-18,13:19:48.000,291,11011300,12685,0,1666099187,13156.370737359997,54.075920100003714,53596.11314496 2022-10-18,13:19:49.000,291,11011313,12685,0,1666099188,13156.364001050002,54.09706749000179,53596.127119200006 2022-10-18,13:19:50.000,291,11011281,12525,0,1666099189,13156.424627840002,54.13231313999859,53596.21096464 2022-10-18,13:19:51.000,291,11011307,12605,0,1666099190,13156.491990939998,54.15346053000394,53596.23891312001 2022-10-18,13:19:52.000,291,11011290,12765,0,1666099191,13156.518936179993,54.202804439999454,53596.25288736 2022-10-18,13:19:53.000,291,11011339,12725,0,1666099192,13156.512199869998,54.20985356999881,53596.224938880005 2022-10-18,13:19:54.000,291,11011298,12725,0,1666099193,13156.566090349988,54.28034486999968,53596.28083584 2022-10-18,13:19:55.000,291,11011296,12925,0,1666099194,13156.619980829993,54.28034486999968,53596.32275856 2022-10-18,13:19:56.000,291,11011320,12725,0,1666099195,13156.619980829993,54.30854139000439,53596.35070704 2022-10-18,13:19:57.000,291,11011261,12605,0,1666099196,13156.640189759994,54.30149225999776,53596.25987448 2022-10-18,13:19:58.000,291,11011274,12965,0,1666099197,13156.680607619994,54.32968878000247,53596.32275856 2022-10-18,13:19:59.000,291,11011279,12805,0,1666099198,13156.761443339994,54.31559052000375,53596.3716684 2022-10-18,13:20:00.000,291,11011340,12925,0,1666099199,13156.82880643999,54.32263965000311,53596.42756536 2022-10-18,13:20:01.000,291,11011320,12525,0,1666099200,13156.82880643999,54.31559052000375,53596.462500960006 2022-10-18,13:20:02.000,291,11011307,12845,0,1666099201,13156.822070129994,54.32968878000247,53596.4764752 2022-10-18,13:20:03.000,291,11011289,12845,0,1666099202,13156.862487989994,54.30149225999776,53596.48346232001 2022-10-18,13:20:04.000,291,11011277,12925,0,1666099203,13156.88943322999,54.28034486999968,53596.45551384001 2022-10-18,13:20:05.000,291,11011290,12605,0,1666099204,13156.97026894999,54.26624661000096,53596.53935928 2022-10-18,13:20:06.000,291,11011288,12805,0,1666099205,13156.99047787999,54.238050090003526,53596.53237216001 2022-10-18,13:20:07.000,291,11011289,12885,0,1666099206,13156.97700526,54.21690269999817,53596.53237216001 2022-10-18,13:20:08.000,291,11011269,12845,0,1666099207,13157.03089573999,54.18165705000138,53596.511410800005 2022-10-18,13:20:09.000,291,11011271,12725,0,1666099208,13157.125204079995,54.15346053000394,53596.58826912 2022-10-18,13:20:10.000,291,11011311,12525,0,1666099209,13157.15214931999,54.11116575000051,53596.58128200001 2022-10-18,13:20:11.000,291,11011288,12885,0,1666099210,13157.15888563,54.09001836000243,53596.55333352001 2022-10-18,13:20:12.000,291,11011271,12645,0,1666099211,13157.23972135,54.06182183999772,53596.58826912 2022-10-18,13:20:13.000,291,11011282,12885,0,1666099212,13157.253193969991,54.026576190000924,53596.5463464 2022-10-18,13:20:14.000,291,11011327,12805,0,1666099213,13157.293611829991,54.04067444999964,53596.52538504 2022-10-18,13:20:15.000,291,11011325,12565,0,1666099214,13157.428338029997,53.970183149998775,53596.65115320001 2022-10-18,13:20:16.000,291,11011292,12845,0,1666099215,13157.576536849992,53.977232279998134,53596.65814032 2022-10-18,13:20:17.000,291,11011323,12765,0,1666099216,13157.563064230002,53.90674098000454,53596.67211456001 2022-10-18,13:20:18.000,291,11011345,12725,0,1666099217,13157.596745779992,53.94198663000134,53596.630191840006 2022-10-18,13:20:19.000,291,11011314,12805,0,1666099218,13157.724735669988,53.90674098000454,53596.630191840006 2022-10-18,13:20:20.000,291,11011251,12725,0,1666099219,13157.805571389988,53.90674098000454,53596.728011520005 2022-10-18,13:20:21.000,291,11011303,12725,0,1666099220,13157.893143419999,53.89969184999791,53596.728011520005 2022-10-18,13:20:22.000,291,11011291,12685,0,1666099221,13158.04807854999,53.89969184999791,53596.75596 2022-10-18,13:20:23.000,291,11011342,12965,0,1666099222,13158.07502379,53.9137901100039,53596.79089560001 2022-10-18,13:20:24.000,291,11011294,12685,0,1666099223,13158.16933212999,53.89264271999855,53596.85377968 2022-10-18,13:20:25.000,291,11011314,12645,0,1666099224,13158.29058570999,53.87854445999983,53596.92365088 2022-10-18,13:20:26.000,291,11011321,12605,0,1666099225,13158.35794881,53.82215141999768,53596.97954784 2022-10-18,13:20:27.000,291,11011317,12645,0,1666099226,13158.425311909996,53.829200550004316,53597.02845768 2022-10-18,13:20:28.000,291,11011298,12685,0,1666099227,13158.472466079991,53.843298810003034,53597.05640616001 2022-10-18,13:20:29.000,291,11011333,12925,0,1666099228,13158.465729769996,53.77280751000217,53597.014483440005 2022-10-18,13:20:30.000,291,11011349,13045,0,1666099229,13158.600455970001,53.77280751000217,53597.21710992 2022-10-18,13:20:31.000,291,11011291,12765,0,1666099230,13158.667819069997,53.730512729998736,53597.23807128 2022-10-18,13:20:32.000,291,11011283,12605,0,1666099231,13158.681291690002,53.74461099000473,53597.25204552001 2022-10-18,13:20:33.000,291,11011328,12765,0,1666099232,13158.681291690002,53.69526708000194,53597.25204552001 2022-10-18,13:20:34.000,291,11011331,12965,0,1666099233,13158.667819069997,53.66002142999787,53597.349865200005 2022-10-18,13:20:35.000,291,11011301,12605,0,1666099234,13158.674555379992,53.65297229999851,53597.40576216 2022-10-18,13:20:36.000,291,11011289,12885,0,1666099235,13158.627401209997,53.63887403999979,53597.43371064 2022-10-18,13:20:37.000,291,11011295,12685,0,1666099236,13158.526356559996,53.610677520002355,53597.42672352 2022-10-18,13:20:38.000,291,11011283,12565,0,1666099237,13158.566774419996,53.58953013000428,53597.42672352 2022-10-18,13:20:39.000,291,11011268,12965,0,1666099238,13158.620664900001,53.54018622000149,53597.566465920005 2022-10-18,13:20:40.000,291,11011313,12725,0,1666099239,13158.539829180001,53.52608796000277,53597.55947880001 2022-10-18,13:20:41.000,291,11011342,12685,0,1666099240,13158.485938699996,53.50494057000469,53597.58044016001 2022-10-18,13:20:42.000,291,11011330,12805,0,1666099241,13158.405102979996,53.51198970000405,53597.566465920005 2022-10-18,13:20:43.000,291,11011319,12885,0,1666099242,13158.31753095,53.50494057000469,53597.566465920005 2022-10-18,13:20:44.000,291,11011264,12685,0,1666099243,13158.22995891999,53.50494057000469,53597.55249168 2022-10-18,13:20:45.000,291,11011286,12605,0,1666099244,13158.22995891999,53.46969492000062,53597.69223408 2022-10-18,13:20:46.000,291,11011312,12725,0,1666099245,13158.18954105999,53.47674404999998,53597.62236288 2022-10-18,13:20:47.000,291,11011306,12525,0,1666099246,13158.12891426999,53.50494057000469,53597.6642856 2022-10-18,13:20:48.000,291,11011304,12565,0,1666099247,13158.101969029995,53.44854753000254,53597.67127272 2022-10-18,13:20:49.000,291,11011362,12765,0,1666099248,13158.101969029995,53.392154490000394,53597.74813104001 2022-10-18,13:20:50.000,291,11011338,12685,0,1666099249,13157.98745175999,53.39920361999975,53597.6992212 2022-10-18,13:20:51.000,291,11011278,12605,0,1666099250,13157.940297589994,53.371007100002316,53597.70620832001 2022-10-18,13:20:52.000,291,11011318,12725,0,1666099251,13157.913352349999,53.385105360001035,53597.685246960005 2022-10-18,13:20:53.000,291,11011283,12885,0,1666099252,13157.812307699998,53.3569088400036,53597.62236288 2022-10-18,13:20:54.000,291,11011312,12725,0,1666099253,13157.758417219993,53.36395797000296,53597.65729848001 2022-10-18,13:20:55.000,291,11011288,12685,0,1666099254,13157.845989249989,53.321663189999526,53597.65729848001 2022-10-18,13:20:56.000,291,11011281,12805,0,1666099255,13157.866198179989,53.27231928000401,53597.734156800005 2022-10-18,13:20:57.000,291,11011333,12765,0,1666099256,13157.845989249989,53.26527015000465,53597.74114392 2022-10-18,13:20:58.000,291,11011301,12605,0,1666099257,13157.832516629998,53.23707362999994,53597.74114392 2022-10-18,13:20:59.000,291,11011297,12445,0,1666099258,13157.798835079993,53.22297537000122,53597.6992212 2022-10-18,13:21:00.000,291,11011319,12605,0,1666099259,13157.812307699998,53.23002450000058,53597.6642856 2022-10-18,13:21:01.000,291,11011312,12845,0,1666099260,13157.819044009993,53.21592624000186,53597.65729848001 2022-10-18,13:21:02.000,291,11011329,12605,0,1666099261,13157.879670799994,53.21592624000186,53597.67127272 2022-10-18,13:21:03.000,291,11011335,12805,0,1666099262,13157.872934489998,53.159533199999714,53597.6642856 2022-10-18,13:21:04.000,291,11011294,12925,0,1666099263,13157.879670799994,53.13133668000228,53597.65729848001 2022-10-18,13:21:05.000,291,11011327,12845,0,1666099264,13157.947033899989,53.096091029998206,53597.69223408 2022-10-18,13:21:06.000,291,11011329,12685,0,1666099265,13157.953770209999,53.04674712000269,53597.67825984001 2022-10-18,13:21:07.000,291,11011304,12845,0,1666099266,13157.960506519994,53.01150146999862,53597.65729848001 2022-10-18,13:21:08.000,291,11011339,12845,0,1666099267,13157.913352349999,53.032648860003974,53597.62236288 2022-10-18,13:21:09.000,291,11011268,12845,0,1666099268,13157.947033899989,52.99035408000054,53597.615375760004 2022-10-18,13:21:10.000,291,11011282,12525,0,1666099269,13157.980715449994,52.99035408000054,53597.62935000001 2022-10-18,13:21:11.000,291,11011284,12965,0,1666099270,13158.034605929999,52.926911909999035,53597.72716968001 2022-10-18,13:21:12.000,291,11011337,12645,0,1666099271,13158.04807854999,52.90576452000096,53597.62236288 2022-10-18,13:21:13.000,291,11011335,12805,0,1666099272,13157.98745175999,52.8634697400048,53597.62935000001 2022-10-18,13:21:14.000,291,11011301,12725,0,1666099273,13158.00766068999,52.800027570003294,53597.615375760004 2022-10-18,13:21:15.000,291,11011312,12645,0,1666099274,13158.014396999999,52.750683660000504,53597.685246960005 2022-10-18,13:21:16.000,291,11011296,13085,0,1666099275,13158.02786961999,52.750683660000504,53597.62935000001 2022-10-18,13:21:17.000,291,11011315,12605,0,1666099276,13157.947033899989,52.687241489998996,53597.62236288 2022-10-18,13:21:18.000,291,11011335,12765,0,1666099277,13157.980715449994,52.68019235999964,53597.58742728001 2022-10-18,13:21:19.000,291,11011276,12685,0,1666099278,13158.06828747999,52.64494671000284,53597.685246960005 2022-10-18,13:21:20.000,291,11011291,12605,0,1666099279,13158.04807854999,52.623799320004764,53597.67127272 2022-10-18,13:21:21.000,291,11011301,12605,0,1666099280,13158.05481486,52.58150454000133,53597.636337120006 2022-10-18,13:21:22.000,291,11011307,12765,0,1666099281,13158.04807854999,52.58855367000069,53597.615375760004 2022-10-18,13:21:23.000,291,11011320,12965,0,1666099282,13158.014396999999,52.567406280002615,53597.55947880001 2022-10-18,13:21:24.000,291,11011311,12605,0,1666099283,13158.00766068999,52.5392097599979,53597.566465920005 2022-10-18,13:21:25.000,291,11011335,12805,0,1666099284,13158.061551169994,52.525111499999184,53597.58044016001 2022-10-18,13:21:26.000,291,11011268,12765,0,1666099285,13158.081760099994,52.48986585000239,53597.62236288 2022-10-18,13:21:27.000,291,11011275,12805,0,1666099286,13158.000924379994,52.49691498000175,53597.62236288 2022-10-18,13:21:28.000,291,11011286,13045,0,1666099287,13158.04807854999,52.46871846000431,53597.636337120006 2022-10-18,13:21:29.000,291,11011342,12725,0,1666099288,13158.101969029995,52.461669329997676,53597.62236288 2022-10-18,13:21:30.000,291,11011326,12765,0,1666099289,13158.02786961999,52.47576759000367,53597.53153032 2022-10-18,13:21:31.000,291,11011296,12645,0,1666099290,13158.02786961999,52.45462019999832,53597.517556080005 2022-10-18,13:21:32.000,291,11011337,12685,0,1666099291,13158.10870533999,52.42642368000088,53597.58742728001 2022-10-18,13:21:33.000,291,11011311,12925,0,1666099292,13158.07502379,52.4405219399996,53597.53851744001 2022-10-18,13:21:34.000,291,11011312,12765,0,1666099293,13158.08849640999,52.44757106999896,53597.54550456 2022-10-18,13:21:35.000,291,11011313,12845,0,1666099294,13158.19627737,52.41232542000216,53597.62935000001 2022-10-18,13:21:36.000,291,11011317,12765,0,1666099295,13158.17606844,52.41937455000152,53597.5944144 2022-10-18,13:21:37.000,291,11011290,12685,0,1666099296,13158.142386889995,52.41232542000216,53597.58742728001 2022-10-18,13:21:38.000,291,11011323,12765,0,1666099297,13158.11544165,52.43347281000024,53597.5245432 2022-10-18,13:21:39.000,291,11011263,12525,0,1666099298,13158.162595819995,52.384128900004725,53597.60838864001 2022-10-18,13:21:40.000,291,11011289,12805,0,1666099299,13158.182804749995,52.398227160003444,53597.5944144 2022-10-18,13:21:41.000,291,11011279,12605,0,1666099300,13158.223222609995,52.37707976999809,53597.62935000001 2022-10-18,13:21:42.000,291,11011295,12685,0,1666099301,13158.25016784999,52.35593238000001,53597.67127272 2022-10-18,13:21:43.000,291,11011301,12765,0,1666099302,13158.25690416,52.348883250000654,53597.64332424 2022-10-18,13:21:44.000,291,11011313,12725,0,1666099303,13158.243431539995,52.341834120001295,53597.60140152 2022-10-18,13:21:45.000,291,11011330,12765,0,1666099304,13158.33100356999,52.327735860002576,53597.636337120006 2022-10-18,13:21:46.000,291,11011352,12445,0,1666099305,13158.35794881,52.3065884700045,53597.615375760004 2022-10-18,13:21:47.000,291,11011276,12925,0,1666099306,13158.37142142999,52.327735860002576,53597.566465920005 2022-10-18,13:21:48.000,291,11011294,12765,0,1666099307,13158.33100356999,52.3065884700045,53597.566465920005 2022-10-18,13:21:49.000,291,11011324,12605,0,1666099308,13158.344476189995,52.299539339997864,53597.53153032 2022-10-18,13:21:50.000,291,11011292,12605,0,1666099309,13158.41183928999,52.27839194999979,53597.54550456 2022-10-18,13:21:51.000,291,11011334,12965,0,1666099310,13158.485938699996,52.27839194999979,53597.60838864001 2022-10-18,13:21:52.000,291,11011323,12805,0,1666099311,13158.465729769996,52.25724456000171,53597.60838864001 2022-10-18,13:21:53.000,291,11011327,12645,0,1666099312,13158.43878453,52.27839194999979,53597.5944144 2022-10-18,13:21:54.000,291,11011318,12645,0,1666099313,13158.472466079991,52.24314630000299,53597.60838864001 2022-10-18,13:21:55.000,291,11011317,12645,0,1666099314,13158.533092869991,52.25019543000235,53597.58044016001 2022-10-18,13:21:56.000,291,11011318,12685,0,1666099315,13158.533092869991,52.21494977999828,53597.57345304 2022-10-18,13:21:57.000,291,11011358,12525,0,1666099316,13158.465729769996,52.17265500000212,53597.48960760001 2022-10-18,13:21:58.000,291,11011289,12685,0,1666099317,13158.512883939991,52.14445848000469,53597.53153032 2022-10-18,13:21:59.000,291,11011291,12765,0,1666099318,13158.593719659992,52.116261959999974,53597.62935000001 2022-10-18,13:22:00.000,291,11011281,12845,0,1666099319,13158.560038110001,52.07396718000382,53597.65031136 2022-10-18,13:22:01.000,291,11011306,12685,0,1666099320,13158.593719659992,52.0951145700019,53597.62935000001 2022-10-18,13:22:02.000,291,11011320,12765,0,1666099321,13158.539829180001,52.08806544000254,53597.58044016001 2022-10-18,13:22:03.000,291,11011301,12965,0,1666099322,13158.452257149991,52.06691805000446,53597.5245432 2022-10-18,13:22:04.000,291,11011314,12605,0,1666099323,13158.45899346,52.04577065999911,53597.5245432 2022-10-18,13:22:05.000,291,11011280,12765,0,1666099324,13158.539829180001,52.03167240000039,53597.57345304 2022-10-18,13:22:06.000,291,11011318,12885,0,1666099325,13158.539829180001,52.03872152999975,53597.5245432 2022-10-18,13:22:07.000,291,11011343,12805,0,1666099326,13158.485938699996,52.04577065999911,53597.54550456 2022-10-18,13:22:08.000,291,11011309,12805,0,1666099327,13158.43878453,52.01757414000167,53597.566465920005 2022-10-18,13:22:09.000,291,11011273,13165,0,1666099328,13158.47920239,51.9470828400008,53597.53851744001 2022-10-18,13:22:10.000,291,11011295,12565,0,1666099329,13158.405102979996,51.95413197000016,53597.566465920005 2022-10-18,13:22:11.000,291,11011316,12645,0,1666099330,13158.37815774,52.01052501000231,53597.48960760001 2022-10-18,13:22:12.000,291,11011240,12885,0,1666099331,13158.324267259995,52.01052501000231,53597.47563336 2022-10-18,13:22:13.000,291,11011296,12685,0,1666099332,13158.29058570999,51.97527935999824,53597.53851744001 2022-10-18,13:22:14.000,291,11011302,12805,0,1666099333,13158.223222609995,51.97527935999824,53597.5245432 2022-10-18,13:22:15.000,291,11011299,12685,0,1666099334,13158.304058329995,51.95413197000016,53597.57345304 2022-10-18,13:22:16.000,291,11011309,12605,0,1666099335,13158.19627737,51.940033710001444,53597.5245432 2022-10-18,13:22:17.000,291,11011309,12765,0,1666099336,13158.11544165,51.940033710001444,53597.5245432 2022-10-18,13:22:18.000,291,11011284,12645,0,1666099337,13158.021133309994,51.982328490004875,53597.398775040005 2022-10-18,13:22:19.000,291,11011378,12725,0,1666099338,13157.980715449994,51.989377620004234,53597.41274928001 2022-10-18,13:22:20.000,291,11011312,12485,0,1666099339,13157.960506519994,51.97527935999824,53597.43371064 2022-10-18,13:22:21.000,291,11011306,12645,0,1666099340,13157.872934489998,51.96118109999952,53597.40576216 2022-10-18,13:22:22.000,291,11011279,12885,0,1666099341,13157.872934489998,51.96118109999952,53597.3149296 2022-10-18,13:22:23.000,291,11011274,12805,0,1666099342,13157.825780319989,52.01052501000231,53597.32191672001 2022-10-18,13:22:24.000,291,11011346,12685,0,1666099343,13157.771889839998,52.01757414000167,53597.34287808001 2022-10-18,13:22:25.000,291,11011326,12765,0,1666099344,13157.812307699998,51.982328490004875,53597.32191672001 2022-10-18,13:22:26.000,291,11011313,12605,0,1666099345,13157.751680909998,51.96118109999952,53597.30794248 2022-10-18,13:22:27.000,291,11011315,12685,0,1666099346,13157.731471979998,51.9470828400008,53597.32191672001 2022-10-18,13:22:28.000,291,11011332,12565,0,1666099347,13157.650636259998,51.99642675000359,53597.16121296 2022-10-18,13:22:29.000,291,11011321,12805,0,1666099348,13157.650636259998,51.982328490004875,53597.22409704001 2022-10-18,13:22:30.000,291,11011282,12565,0,1666099349,13157.711263049998,51.95413197000016,53597.25204552001 2022-10-18,13:22:31.000,291,11011308,12725,0,1666099350,13157.630427329997,51.940033710001444,53597.21710992 2022-10-18,13:22:32.000,291,11011335,12605,0,1666099351,13157.637163639993,51.9470828400008,53597.12627736001 2022-10-18,13:22:33.000,291,11011262,12645,0,1666099352,13157.623691020002,52.00347588000295,53597.09832888 2022-10-18,13:22:34.000,291,11011295,12805,0,1666099353,13157.657372569993,51.9470828400008,53597.08435464001 2022-10-18,13:22:35.000,291,11011319,12805,0,1666099354,13157.623691020002,51.982328490004875,53597.133264480006 2022-10-18,13:22:36.000,291,11011320,12565,0,1666099355,13157.657372569993,51.989377620004234,53597.09832888 2022-10-18,13:22:37.000,291,11011309,12685,0,1666099356,13157.650636259998,52.04577065999911,53597.014483440005 2022-10-18,13:22:38.000,291,11011334,12605,0,1666099357,13157.691054119998,52.03872152999975,53597.014483440005 2022-10-18,13:22:39.000,291,11011293,12885,0,1666099358,13157.704526740003,52.06691805000446,53597.04243192 2022-10-18,13:22:40.000,291,11011296,12685,0,1666099359,13157.758417219993,52.102163700001256,53597.10531600001 2022-10-18,13:22:41.000,291,11011261,12685,0,1666099360,13157.697790429993,52.14445848000469,53596.99352208 2022-10-18,13:22:42.000,291,11011256,12765,0,1666099361,13157.650636259998,52.17970413000148,53596.95159936 2022-10-18,13:22:43.000,291,11011312,12805,0,1666099362,13157.657372569993,52.22199891000491,53596.95858648001 2022-10-18,13:22:44.000,291,11011274,12685,0,1666099363,13157.744944599988,52.23609717000363,53596.99352208 2022-10-18,13:22:45.000,291,11011286,12725,0,1666099364,13157.657372569993,52.327735860002576,53596.95159936 2022-10-18,13:22:46.000,291,11011317,12645,0,1666099365,13157.778626149993,52.327735860002576,53596.965573600006 2022-10-18,13:22:47.000,291,11011318,12605,0,1666099366,13157.744944599988,52.348883250000654,53597.014483440005 2022-10-18,13:22:48.000,291,11011315,12805,0,1666099367,13157.832516629998,52.391178030004085,53597.02845768 2022-10-18,13:22:49.000,291,11011251,12765,0,1666099368,13157.758417219993,52.43347281000024,53596.98653496001 2022-10-18,13:22:50.000,291,11011277,13045,0,1666099369,13157.717999359993,52.4405219399996,53596.90967664001 2022-10-18,13:22:51.000,291,11011336,12765,0,1666099370,13157.819044009993,52.42642368000088,53596.97256072 2022-10-18,13:22:52.000,291,11011321,12765,0,1666099371,13157.832516629998,52.4405219399996,53596.944612240004 2022-10-18,13:22:53.000,291,11011304,12765,0,1666099372,13157.792098769998,52.45462019999832,53596.90967664001 2022-10-18,13:22:54.000,291,11011313,12605,0,1666099373,13157.812307699998,52.48281672000303,53596.95159936 2022-10-18,13:22:55.000,291,11011270,13085,0,1666099374,13157.899879729994,52.46871846000431,53596.95858648001 2022-10-18,13:22:56.000,291,11011287,12725,0,1666099375,13157.940297589994,52.44757106999896,53596.944612240004 2022-10-18,13:22:57.000,291,11011291,12885,0,1666099376,13157.906616039989,52.41937455000152,53596.95858648001 2022-10-18,13:22:58.000,291,11011335,12885,0,1666099377,13157.906616039989,52.398227160003444,53596.83980544001 2022-10-18,13:22:59.000,291,11011331,12685,0,1666099378,13157.899879729994,52.41937455000152,53596.83980544001 2022-10-18,13:23:00.000,291,11011334,12885,0,1666099379,13157.926824969989,52.4052762900028,53596.85377968 2022-10-18,13:23:01.000,291,11011281,12685,0,1666099380,13157.947033899989,52.36298150999937,53596.87474104 2022-10-18,13:23:02.000,291,11011310,12645,0,1666099381,13157.953770209999,52.341834120001295,53596.88871528001 2022-10-18,13:23:03.000,291,11011337,12725,0,1666099382,13157.920088659994,52.31363760000386,53596.85377968 2022-10-18,13:23:04.000,291,11011326,12565,0,1666099383,13157.879670799994,52.37003063999873,53596.83980544001 2022-10-18,13:23:05.000,291,11011332,12805,0,1666099384,13157.920088659994,52.334784990001936,53596.86775392001 2022-10-18,13:23:06.000,291,11011295,12525,0,1666099385,13157.893143419999,52.37003063999873,53596.80486984 2022-10-18,13:23:07.000,291,11011305,12685,0,1666099386,13157.906616039989,52.37707976999809,53596.85377968 2022-10-18,13:23:08.000,291,11011334,12645,0,1666099387,13157.899879729994,52.398227160003444,53596.776921360004 2022-10-18,13:23:09.000,291,11011308,12645,0,1666099388,13157.859461869994,52.398227160003444,53596.85377968 2022-10-18,13:23:10.000,291,11011292,12645,0,1666099389,13157.899879729994,52.41937455000152,53596.85377968 2022-10-18,13:23:11.000,291,11011314,12525,0,1666099390,13157.960506519994,52.44757106999896,53596.846792560005 2022-10-18,13:23:12.000,291,11011334,12805,0,1666099391,13157.96724282999,52.46871846000431,53596.80486984 2022-10-18,13:23:13.000,291,11011372,12525,0,1666099392,13157.926824969989,52.48281672000303,53596.81185696 2022-10-18,13:23:14.000,291,11011296,12765,0,1666099393,13157.926824969989,52.54625889000454,53596.78390848 2022-10-18,13:23:15.000,291,11011328,12685,0,1666099394,13157.940297589994,52.560357150003256,53596.86775392001 2022-10-18,13:23:16.000,291,11011309,12565,0,1666099395,13157.947033899989,52.58855367000069,53596.846792560005 2022-10-18,13:23:17.000,291,11011271,12605,0,1666099396,13157.872934489998,52.560357150003256,53596.74198576001 2022-10-18,13:23:18.000,291,11011303,12485,0,1666099397,13157.852725559998,52.63084845000412,53596.80486984 2022-10-18,13:23:19.000,291,11011307,12845,0,1666099398,13157.920088659994,52.60265192999941,53596.930638 2022-10-18,13:23:20.000,291,11011362,12725,0,1666099399,13157.872934489998,52.61675018999813,53596.88871528001 2022-10-18,13:23:21.000,291,11011362,12845,0,1666099400,13157.832516629998,52.61675018999813,53596.91666376001 2022-10-18,13:23:22.000,291,11011337,12685,0,1666099401,13157.731471979998,52.60970105999877,53596.83980544001 2022-10-18,13:23:23.000,291,11011278,12605,0,1666099402,13157.704526740003,52.63084845000412,53596.78390848 2022-10-18,13:23:24.000,291,11011290,12405,0,1666099403,13157.691054119998,52.63789758000348,53596.76993424001 2022-10-18,13:23:25.000,291,11011282,12765,0,1666099404,13157.623691020002,52.61675018999813,53596.78390848 2022-10-18,13:23:26.000,291,11011310,12405,0,1666099405,13157.549591609997,52.623799320004764,53596.78390848 2022-10-18,13:23:27.000,291,11011317,12525,0,1666099406,13157.515910059992,52.59560280000005,53596.8258312 2022-10-18,13:23:28.000,291,11011286,12805,0,1666099407,13157.455283269992,52.60265192999941,53596.76294712 2022-10-18,13:23:29.000,291,11011321,12685,0,1666099408,13157.441810650002,52.560357150003256,53596.80486984 2022-10-18,13:23:30.000,291,11011296,12645,0,1666099409,13157.320557070001,52.567406280002615,53596.728011520005 2022-10-18,13:23:31.000,291,11011334,12725,0,1666099410,13157.307084449996,52.53216062999854,53596.70006304001 2022-10-18,13:23:32.000,291,11011344,12765,0,1666099411,13157.19930349,52.50396411000111,53596.6860888 2022-10-18,13:23:33.000,291,11011316,12645,0,1666099412,13157.07131359999,52.525111499999184,53596.6162176 2022-10-18,13:23:34.000,291,11011297,12765,0,1666099413,13157.11173145999,52.525111499999184,53596.65115320001 2022-10-18,13:23:35.000,291,11011314,12605,0,1666099414,13157.07804991,52.49691498000175,53596.6860888 2022-10-18,13:23:36.000,291,11011303,12565,0,1666099415,13157.01068680999,52.47576759000367,53596.6162176 2022-10-18,13:23:37.000,291,11011355,12445,0,1666099416,13157.003950499995,52.461669329997676,53596.679101680005 2022-10-18,13:23:38.000,291,11011323,12725,0,1666099417,13156.923114779995,52.50396411000111,53596.51839792 2022-10-18,13:23:39.000,291,11011317,12805,0,1666099418,13156.923114779995,52.46871846000431,53596.55333352001 2022-10-18,13:23:40.000,291,11011301,12605,0,1666099419,13156.842279059994,52.525111499999184,53596.52538504 2022-10-18,13:23:41.000,291,11011292,12645,0,1666099420,13156.801861199994,52.511013240000466,53596.52538504 2022-10-18,13:23:42.000,291,11011321,12765,0,1666099421,13156.774915959999,52.525111499999184,53596.4764752 2022-10-18,13:23:43.000,291,11011322,12685,0,1666099422,13156.781652269994,52.54625889000454,53596.49044944 2022-10-18,13:23:44.000,291,11011325,12765,0,1666099423,13156.714289169999,52.5392097599979,53596.49743656 2022-10-18,13:23:45.000,291,11011298,12765,0,1666099424,13156.680607619994,52.560357150003256,53596.511410800005 2022-10-18,13:23:46.000,291,11011314,12685,0,1666099425,13156.640189759994,52.6519958400022,53596.45551384001 2022-10-18,13:23:47.000,291,11011309,12605,0,1666099426,13156.680607619994,52.65904497000156,53596.44852672 2022-10-18,13:23:48.000,291,11011335,12805,0,1666099427,13156.559354039993,52.72248714000307,53596.35070704 2022-10-18,13:23:49.000,291,11011290,12605,0,1666099428,13156.518936179993,52.76478191999922,53596.343719920005 2022-10-18,13:23:50.000,291,11011325,12485,0,1666099429,13156.532408799998,52.76478191999922,53596.36468128001 2022-10-18,13:23:51.000,291,11011303,12765,0,1666099430,13156.532408799998,52.80707670000265,53596.42756536 2022-10-18,13:23:52.000,291,11011319,12445,0,1666099431,13156.465045700003,52.84937147999881,53596.35769416 2022-10-18,13:23:53.000,291,11011316,12765,0,1666099432,13156.458309389993,52.87756800000352,53596.32974568 2022-10-18,13:23:54.000,291,11011346,12445,0,1666099433,13156.444836770002,52.926911909999035,53596.32275856 2022-10-18,13:23:55.000,291,11011328,12885,0,1666099434,13156.431364149998,52.94101016999775,53596.28782296001 2022-10-18,13:23:56.000,291,11011343,12605,0,1666099435,13156.411155219997,52.976255820001825,53596.26686160001 2022-10-18,13:23:57.000,291,11011329,12885,0,1666099436,13156.384209980002,52.9974032099999,53596.25987448 2022-10-18,13:23:58.000,291,11011312,12765,0,1666099437,13156.350528429997,53.025599730004615,53596.23891312001 2022-10-18,13:23:59.000,291,11011277,12885,0,1666099438,13156.438100459993,53.03969799000333,53596.32275856 2022-10-18,13:24:00.000,291,11011280,12605,0,1666099439,13156.411155219997,53.096091029998206,53596.28083584 2022-10-18,13:24:01.000,291,11011361,12605,0,1666099440,13156.438100459993,53.07494364000013,53596.30878432 2022-10-18,13:24:02.000,291,11011344,12605,0,1666099441,13156.377473669992,53.11723842000356,53596.28083584 2022-10-18,13:24:03.000,291,11011303,12685,0,1666099442,13156.343792120002,53.096091029998206,53596.19699040001 2022-10-18,13:24:04.000,291,11011322,12765,0,1666099443,13156.350528429997,53.13133668000228,53596.14808056001 2022-10-18,13:24:05.000,291,11011273,12605,0,1666099444,13156.364001050002,53.13838581000164,53596.19000328 2022-10-18,13:24:06.000,291,11011308,12605,0,1666099445,13156.411155219997,53.13838581000164,53596.21795176001 2022-10-18,13:24:07.000,291,11011320,12605,0,1666099446,13156.377473669992,53.13838581000164,53596.23891312001 2022-10-18,13:24:08.000,291,11011304,12565,0,1666099447,13156.404418910002,53.152484070000355,53596.21795176001 2022-10-18,13:24:09.000,291,11011276,12725,0,1666099448,13156.364001050002,53.13133668000228,53596.224938880005 2022-10-18,13:24:10.000,291,11011337,12605,0,1666099449,13156.350528429997,53.18068058999779,53596.19000328 2022-10-18,13:24:11.000,291,11011331,12605,0,1666099450,13156.323583190002,53.152484070000355,53596.16904192001 2022-10-18,13:24:12.000,291,11011299,12885,0,1666099451,13156.276429019992,53.152484070000355,53596.14808056001 2022-10-18,13:24:13.000,291,11011334,12605,0,1666099452,13156.236011159992,53.13133668000228,53596.13410632 2022-10-18,13:24:14.000,291,11011322,12845,0,1666099453,13156.188856989997,53.1101892900042,53596.11314496 2022-10-18,13:24:15.000,291,11011299,12565,0,1666099454,13156.229274849997,53.11723842000356,53596.14808056001 2022-10-18,13:24:16.000,291,11011298,12685,0,1666099455,13156.161911750001,53.12428755000292,53596.176029040005 2022-10-18,13:24:17.000,291,11011353,12605,0,1666099456,13156.141702820001,53.16658232999907,53596.18301616 2022-10-18,13:24:18.000,291,11011370,12765,0,1666099457,13156.02044924,53.194778850003786,53596.07122224001 2022-10-18,13:24:19.000,291,11011313,12805,0,1666099458,13156.02044924,53.22297537000122,53596.05026088001 2022-10-18,13:24:20.000,291,11011320,12485,0,1666099459,13156.00024031,53.30756493000081,53596.06423512 2022-10-18,13:24:21.000,291,11011297,12605,0,1666099460,13155.93961352,53.31461406000017,53596.07122224001 2022-10-18,13:24:22.000,291,11011331,12765,0,1666099461,13155.91266827999,53.378056230001675,53596.09917072001 2022-10-18,13:24:23.000,291,11011308,12445,0,1666099462,13155.87225041999,53.46264579000126,53596.13410632 2022-10-18,13:24:24.000,291,11011320,12845,0,1666099463,13155.85204148999,53.46969492000062,53596.06423512 2022-10-18,13:24:25.000,291,11011320,12485,0,1666099464,13155.865514109995,53.54723535000085,53596.11314496 2022-10-18,13:24:26.000,291,11011310,12565,0,1666099465,13155.83856887,53.57543186999828,53596.0921836 2022-10-18,13:24:27.000,291,11011326,12645,0,1666099466,13155.83183255999,53.610677520002355,53596.057248000005 2022-10-18,13:24:28.000,291,11011335,12725,0,1666099467,13155.75099683999,53.667070560004504,53596.03628664 2022-10-18,13:24:29.000,291,11011331,12845,0,1666099468,13155.744260529995,53.7023162100013,53596.03628664 2022-10-18,13:24:30.000,291,11011303,12965,0,1666099469,13155.81162362999,53.75166012000409,53596.08519648 2022-10-18,13:24:31.000,291,11011292,12805,0,1666099470,13155.81835994,53.737561859998095,53596.07122224001 2022-10-18,13:24:32.000,291,11011321,12725,0,1666099471,13155.845305179995,53.76575838000281,53596.08519648 2022-10-18,13:24:33.000,291,11011345,12765,0,1666099472,13155.79815101,53.786905770000885,53596.06423512 2022-10-18,13:24:34.000,291,11011316,12805,0,1666099473,13155.73078790999,53.793954900000244,53596.008338160005 2022-10-18,13:24:35.000,291,11011293,12845,0,1666099474,13155.75773315,53.82215141999768,53595.98038968001 2022-10-18,13:24:36.000,291,11011289,12765,0,1666099475,13155.804887319995,53.85034794000239,53595.9873768 2022-10-18,13:24:37.000,291,11011337,12325,0,1666099476,13155.8587778,53.829200550004316,53596.03628664 2022-10-18,13:24:38.000,291,11011289,12605,0,1666099477,13155.93961352,53.80805315999896,53596.0223124 2022-10-18,13:24:39.000,291,11011327,12765,0,1666099478,13155.966558759996,53.76575838000281,53596.06423512 2022-10-18,13:24:40.000,291,11011302,12805,0,1666099479,13156.02044924,53.81510228999832,53596.11314496 2022-10-18,13:24:41.000,291,11011365,12645,0,1666099480,13156.054130789991,53.793954900000244,53596.12013208001 2022-10-18,13:24:42.000,291,11011351,12605,0,1666099481,13155.97329506999,53.793954900000244,53595.99436392 2022-10-18,13:24:43.000,291,11011313,12725,0,1666099482,13155.97329506999,53.81510228999832,53596.01532528 2022-10-18,13:24:44.000,291,11011347,12805,0,1666099483,13155.95308613999,53.8010040299996,53596.00135104001 2022-10-18,13:24:45.000,291,11011304,12685,0,1666099484,13155.966558759996,53.8010040299996,53596.0223124 2022-10-18,13:24:46.000,291,11011288,12605,0,1666099485,13156.047394479996,53.836249680003675,53596.057248000005 2022-10-18,13:24:47.000,291,11011295,12925,0,1666099486,13156.02044924,53.843298810003034,53596.05026088001 2022-10-18,13:24:48.000,291,11011313,12885,0,1666099487,13156.02044924,53.829200550004316,53596.0921836 2022-10-18,13:24:49.000,291,11011337,12605,0,1666099488,13156.027185549996,53.81510228999832,53596.0223124 2022-10-18,13:24:50.000,291,11011354,12605,0,1666099489,13156.027185549996,53.89264271999855,53596.057248000005 2022-10-18,13:24:51.000,291,11011326,12605,0,1666099490,13156.04065817,53.89969184999791,53596.0921836 2022-10-18,13:24:52.000,291,11011286,12605,0,1666099491,13156.013712929991,53.95608489000006,53596.08519648 2022-10-18,13:24:53.000,291,11011294,12565,0,1666099492,13155.946349829996,53.977232279998134,53596.07122224001 2022-10-18,13:24:54.000,291,11011301,12525,0,1666099493,13156.00024031,54.047723579999,53596.05026088001 2022-10-18,13:24:55.000,291,11011280,12565,0,1666099494,13156.054130789991,54.068870970004355,53596.19000328 2022-10-18,13:24:56.000,291,11011313,12805,0,1666099495,13156.027185549996,54.11821487999987,53596.19699040001 2022-10-18,13:24:57.000,291,11011331,12605,0,1666099496,13156.00024031,54.14641140000458,53596.19699040001 2022-10-18,13:24:58.000,291,11011333,12725,0,1666099497,13155.926140899996,54.238050090003526,53596.14808056001 2022-10-18,13:24:59.000,291,11011309,12525,0,1666099498,13155.91266827999,54.2591974800016,53596.231926 2022-10-18,13:25:00.000,291,11011364,12565,0,1666099499,13155.905931969995,54.30854139000439,53596.231926 2022-10-18,13:25:01.000,291,11011305,12565,0,1666099500,13155.77120576999,54.31559052000375,53596.08519648 2022-10-18,13:25:02.000,291,11011335,12605,0,1666099501,13155.8587778,54.33673791000183,53596.273848720004 2022-10-18,13:25:03.000,291,11011330,12525,0,1666099502,13155.825096249995,54.379032689997985,53596.21795176001 2022-10-18,13:25:04.000,291,11011317,12765,0,1666099503,13155.845305179995,54.371983559998625,53596.33673280001 2022-10-18,13:25:05.000,291,11011348,12525,0,1666099504,13155.79141469999,54.371983559998625,53596.24590024001 2022-10-18,13:25:06.000,291,11011349,12525,0,1666099505,13155.79141469999,54.40018008000334,53596.294810080006 2022-10-18,13:25:07.000,291,11011304,12725,0,1666099506,13155.79141469999,54.40018008000334,53596.30878432 2022-10-18,13:25:08.000,291,11011335,12685,0,1666099507,13155.83856887,54.35083617000055,53596.30878432 2022-10-18,13:25:09.000,291,11011303,12725,0,1666099508,13155.73752422,54.35788529999991,53596.28782296001 2022-10-18,13:25:10.000,291,11011351,12685,0,1666099509,13155.744260529995,54.38608182000462,53596.31577144001 2022-10-18,13:25:11.000,291,11011319,12845,0,1666099510,13155.85204148999,54.35083617000055,53596.36468128001 2022-10-18,13:25:12.000,291,11011311,12445,0,1666099511,13155.845305179995,54.35788529999991,53596.35769416 2022-10-18,13:25:13.000,291,11011332,12485,0,1666099512,13155.83856887,54.31559052000375,53596.36468128001 2022-10-18,13:25:14.000,291,11011369,12805,0,1666099513,13155.87225041999,54.32968878000247,53596.46948808 2022-10-18,13:25:15.000,291,11011318,12805,0,1666099514,13155.8587778,54.28034486999968,53596.343719920005 2022-10-18,13:25:16.000,291,11011283,12565,0,1666099515,13155.845305179995,54.28739399999904,53596.343719920005 2022-10-18,13:25:17.000,291,11011355,12845,0,1666099516,13155.83856887,54.26624661000096,53596.30878432 2022-10-18,13:25:18.000,291,11011316,12765,0,1666099517,13155.825096249995,54.28034486999968,53596.32974568 2022-10-18,13:25:19.000,291,11011333,12765,0,1666099518,13155.87898673,54.28034486999968,53596.42057824 2022-10-18,13:25:20.000,291,11011327,12805,0,1666099519,13155.89919566,54.30149225999776,53596.38564264001 2022-10-18,13:25:21.000,291,11011339,12765,0,1666099520,13155.89919566,54.28739399999904,53596.39961688 2022-10-18,13:25:22.000,291,11011346,12645,0,1666099521,13155.89919566,54.30149225999776,53596.3716684 2022-10-18,13:25:23.000,291,11011291,12845,0,1666099522,13155.8587778,54.33673791000183,53596.33673280001 2022-10-18,13:25:24.000,291,11011324,12525,0,1666099523,13155.87898673,54.35083617000055,53596.38564264001 2022-10-18,13:25:25.000,291,11011301,12845,0,1666099524,13155.93287720999,54.371983559998625,53596.41359112001 2022-10-18,13:25:26.000,291,11011325,12805,0,1666099525,13155.91940459,54.40018008000334,53596.45551384001 2022-10-18,13:25:27.000,291,11011298,12965,0,1666099526,13155.905931969995,54.4072292100027,53596.462500960006 2022-10-18,13:25:28.000,291,11011319,12765,0,1666099527,13155.865514109995,54.49886790000164,53596.48346232001 2022-10-18,13:25:29.000,291,11011379,12645,0,1666099528,13155.95308613999,54.505917030001,53596.51839792 2022-10-18,13:25:30.000,291,11011325,12445,0,1666099529,13155.93287720999,54.56935920000251,53596.49743656 2022-10-18,13:25:31.000,291,11011294,12765,0,1666099530,13155.97329506999,54.56935920000251,53596.560320640005 2022-10-18,13:25:32.000,291,11011283,12445,0,1666099531,13155.885723039995,54.61870310999802,53596.55333352001 2022-10-18,13:25:33.000,291,11011311,12645,0,1666099532,13155.825096249995,54.660997890001454,53596.58826912 2022-10-18,13:25:34.000,291,11011331,12885,0,1666099533,13155.85204148999,54.7173909300036,53596.62320472001 2022-10-18,13:25:35.000,291,11011322,12725,0,1666099534,13155.8587778,54.76673483999912,53596.58826912 2022-10-18,13:25:36.000,291,11011325,12645,0,1666099535,13155.81162362999,54.872471790004056,53596.58128200001 2022-10-18,13:25:37.000,291,11011336,12765,0,1666099536,13155.865514109995,54.879520920003415,53596.58826912 2022-10-18,13:25:38.000,291,11011357,12925,0,1666099537,13155.83183255999,54.886570050002774,53596.5463464 2022-10-18,13:25:39.000,291,11011299,12965,0,1666099538,13155.885723039995,54.92886482999893,53596.60224336001 2022-10-18,13:25:40.000,291,11011281,12765,0,1666099539,13155.91940459,54.92181569999957,53596.630191840006 2022-10-18,13:25:41.000,291,11011292,12885,0,1666099540,13155.966558759996,54.964110480003,53596.64416608 2022-10-18,13:25:42.000,291,11011341,12725,0,1666099541,13155.966558759996,54.964110480003,53596.70006304001 2022-10-18,13:25:43.000,291,11011315,12805,0,1666099542,13156.0608671,54.964110480003,53596.69307592 2022-10-18,13:25:44.000,291,11011311,13005,0,1666099543,13156.0608671,54.94296308999765,53596.69307592 2022-10-18,13:25:45.000,291,11011307,12685,0,1666099544,13156.195593299992,54.97115961000236,53596.76294712 2022-10-18,13:25:46.000,291,11011334,12725,0,1666099545,13156.222538540002,54.99230700000044,53596.80486984 2022-10-18,13:25:47.000,291,11011292,12685,0,1666099546,13156.283165330002,54.97820874000172,53596.83980544001 2022-10-18,13:25:48.000,291,11011322,12725,0,1666099547,13156.303374260002,54.95001222000428,53596.74897288001 2022-10-18,13:25:49.000,291,11011278,12565,0,1666099548,13156.323583190002,54.92886482999893,53596.80486984 2022-10-18,13:25:50.000,291,11011335,12565,0,1666099549,13156.498727249993,54.91476657000021,53596.895702400005 2022-10-18,13:25:51.000,291,11011308,12645,0,1666099550,13156.606508209989,54.92886482999893,53596.92365088 2022-10-18,13:25:52.000,291,11011318,12725,0,1666099551,13156.613244519998,54.872471790004056,53596.91666376001 2022-10-18,13:25:53.000,291,11011286,12605,0,1666099552,13156.599771899993,54.8654226600047,53596.846792560005 2022-10-18,13:25:54.000,291,11011285,12725,0,1666099553,13156.761443339994,54.8513243999987,53596.95159936 2022-10-18,13:25:55.000,291,11011295,12925,0,1666099554,13156.78838857999,54.84427526999934,53596.944612240004 2022-10-18,13:25:56.000,291,11011245,12805,0,1666099555,13156.862487989994,54.8513243999987,53596.95858648001 2022-10-18,13:25:57.000,291,11011301,12525,0,1666099556,13156.88943322999,54.830177010000625,53596.944612240004 2022-10-18,13:25:58.000,291,11011306,12965,0,1666099557,13156.95679633,54.79493136000383,53596.97256072 2022-10-18,13:25:59.000,291,11011301,12765,0,1666099558,13157.003950499995,54.780833099997835,53597.02845768 2022-10-18,13:26:00.000,291,11011316,12445,0,1666099559,13157.125204079995,54.78788223000447,53597.12627736001 2022-10-18,13:26:01.000,291,11011283,12805,0,1666099560,13157.165621939996,54.79493136000383,53597.11929024 2022-10-18,13:26:02.000,291,11011286,12685,0,1666099561,13157.145413009996,54.81607875000191,53597.12627736001 2022-10-18,13:26:03.000,291,11011312,12605,0,1666099562,13157.09825884,54.78788223000447,53597.112303120004 2022-10-18,13:26:04.000,291,11011321,12725,0,1666099563,13157.145413009996,54.79493136000383,53597.12627736001 2022-10-18,13:26:05.000,291,11011334,12925,0,1666099564,13157.206039799996,54.80902962000255,53597.22409704001 2022-10-18,13:26:06.000,291,11011318,12605,0,1666099565,13157.293611829991,54.8513243999987,53597.25204552001 2022-10-18,13:26:07.000,291,11011285,12685,0,1666099566,13157.320557070001,54.872471790004056,53597.21710992 2022-10-18,13:26:08.000,291,11011298,12645,0,1666099567,13157.307084449996,54.8654226600047,53597.29396824001 2022-10-18,13:26:09.000,291,11011320,12765,0,1666099568,13157.360974930001,54.886570050002774,53597.35685232 2022-10-18,13:26:10.000,291,11011293,12805,0,1666099569,13157.374447549992,54.872471790004056,53597.3848008 2022-10-18,13:26:11.000,291,11011269,13045,0,1666099570,13157.367711239996,54.92181569999957,53597.36383944 2022-10-18,13:26:12.000,291,11011315,12685,0,1666099571,13157.401392790001,54.92886482999893,53597.41973640001 2022-10-18,13:26:13.000,291,11011286,12725,0,1666099572,13157.408129099997,54.95001222000428,53597.37781368 2022-10-18,13:26:14.000,291,11011303,12805,0,1666099573,13157.475492199992,54.98525787000108,53597.39178792001 2022-10-18,13:26:15.000,291,11011317,12885,0,1666099574,13157.536118989992,54.99230700000044,53597.48262048 2022-10-18,13:26:16.000,291,11011317,12485,0,1666099575,13157.556327919992,54.98525787000108,53597.51056896001 2022-10-18,13:26:17.000,291,11011281,12725,0,1666099576,13157.650636259998,55.013454389998515,53597.58044016001 2022-10-18,13:26:18.000,291,11011308,12725,0,1666099577,13157.643899950002,55.04165091000323,53597.517556080005 2022-10-18,13:26:19.000,291,11011350,12525,0,1666099578,13157.643899950002,55.02755265000451,53597.55947880001 2022-10-18,13:26:20.000,291,11011320,12805,0,1666099579,13157.738208289993,55.02755265000451,53597.58044016001 2022-10-18,13:26:21.000,291,11011295,12445,0,1666099580,13157.778626149993,55.062798300001305,53597.65729848001 2022-10-18,13:26:22.000,291,11011294,12965,0,1666099581,13157.798835079993,55.04165091000323,53597.72018256 2022-10-18,13:26:23.000,291,11011317,12605,0,1666099582,13157.805571389988,55.055749170001945,53597.71319544 2022-10-18,13:26:24.000,291,11011324,12965,0,1666099583,13157.852725559998,55.02755265000451,53597.72018256 2022-10-18,13:26:25.000,291,11011308,12525,0,1666099584,13157.893143419999,55.02755265000451,53597.74813104001 2022-10-18,13:26:26.000,291,11011318,12685,0,1666099585,13157.960506519994,55.04165091000323,53597.76210528 2022-10-18,13:26:27.000,291,11011303,12685,0,1666099586,13157.994188069999,54.98525787000108,53597.783066640004 2022-10-18,13:26:28.000,291,11011281,12685,0,1666099587,13158.00766068999,55.02755265000451,53597.81101512 2022-10-18,13:26:29.000,291,11011322,12725,0,1666099588,13158.014396999999,55.02755265000451,53597.7690924 2022-10-18,13:26:30.000,291,11011302,12725,0,1666099589,13158.02786961999,54.99230700000044,53597.77607952001 2022-10-18,13:26:31.000,291,11011316,12845,0,1666099590,13158.122177959995,54.97820874000172,53597.88787344 2022-10-18,13:26:32.000,291,11011315,12885,0,1666099591,13158.18954105999,54.95706135000364,53597.88787344 2022-10-18,13:26:33.000,291,11011281,12885,0,1666099592,13158.182804749995,54.999356129999796,53597.8389636 2022-10-18,13:26:34.000,291,11011303,12645,0,1666099593,13158.263640469995,54.92886482999893,53597.901847680005 2022-10-18,13:26:35.000,291,11011315,12565,0,1666099594,13158.29732202,55.013454389998515,53597.94377040001 2022-10-18,13:26:36.000,291,11011321,12845,0,1666099595,13158.324267259995,54.94296308999765,53597.915821919996 2022-10-18,13:26:37.000,291,11011313,12645,0,1666099596,13158.344476189995,54.95706135000364,53597.88787344 2022-10-18,13:26:38.000,291,11011327,12765,0,1666099597,13158.405102979996,54.94296308999765,53597.978706 2022-10-18,13:26:39.000,291,11011273,12525,0,1666099598,13158.499411320001,54.93591395999829,53598.00665448 2022-10-18,13:26:40.000,291,11011306,12605,0,1666099599,13158.613928589992,54.89361918000213,53598.09748704 2022-10-18,13:26:41.000,291,11011339,12885,0,1666099600,13158.640873830002,54.89361918000213,53598.11146128001 2022-10-18,13:26:42.000,291,11011338,12805,0,1666099601,13158.701500620002,54.85837352999806,53598.069538560005 2022-10-18,13:26:43.000,291,11011272,12525,0,1666099602,13158.674555379992,54.81607875000191,53598.069538560005 2022-10-18,13:26:44.000,291,11011359,12685,0,1666099603,13158.775600029992,54.780833099997835,53598.16037112001 2022-10-18,13:26:45.000,291,11011305,12845,0,1666099604,13158.876644679993,54.76673483999912,53598.19530672 2022-10-18,13:26:46.000,291,11011322,12725,0,1666099605,13158.930535159998,54.780833099997835,53598.2232552 2022-10-18,13:26:47.000,291,11011302,13005,0,1666099606,13158.984425639988,54.73853832000168,53598.237229440005 2022-10-18,13:26:48.000,291,11011288,12765,0,1666099607,13159.058525049993,54.68919440999889,53598.20928096001 2022-10-18,13:26:49.000,291,11011317,12685,0,1666099608,13159.146097079989,54.68919440999889,53598.307100640006 2022-10-18,13:26:50.000,291,11011331,12765,0,1666099609,13159.146097079989,54.653948760002095,53598.2931264 2022-10-18,13:26:51.000,291,11011271,12725,0,1666099610,13159.213460179999,54.646899630002736,53598.32107488 2022-10-18,13:26:52.000,291,11011294,12725,0,1666099611,13159.27408697,54.646899630002736,53598.38395896 2022-10-18,13:26:53.000,291,11011317,12845,0,1666099612,13159.32797744999,54.61870310999802,53598.39094608 2022-10-18,13:26:54.000,291,11011311,12605,0,1666099613,13159.39534055,54.58345746000123,53598.43985592 2022-10-18,13:26:55.000,291,11011291,12685,0,1666099614,13159.4963852,54.52001528999972,53598.48876576 2022-10-18,13:26:56.000,291,11011339,12805,0,1666099615,13159.543539369995,54.56231007000315,53598.55863696 2022-10-18,13:26:57.000,291,11011337,12805,0,1666099616,13159.57048460999,54.505917030001,53598.586585439996 2022-10-18,13:26:58.000,291,11011331,12605,0,1666099617,13159.55027567999,54.477720510003564,53598.5376756 2022-10-18,13:26:59.000,291,11011284,12605,0,1666099618,13159.57722092,54.470671380004205,53598.61453392001 2022-10-18,13:27:00.000,291,11011248,12765,0,1666099619,13159.644584019996,54.428376600000774,53598.62850816 2022-10-18,13:27:01.000,291,11011310,12605,0,1666099620,13159.705210809996,54.38608182000462,53598.677418 2022-10-18,13:27:02.000,291,11011282,12725,0,1666099621,13159.671529259991,54.428376600000774,53598.71934072 2022-10-18,13:27:03.000,291,11011321,12765,0,1666099622,13159.718683430001,54.38608182000462,53598.677418 2022-10-18,13:27:04.000,291,11011352,12565,0,1666099623,13159.745628669996,54.38608182000462,53598.71934072 2022-10-18,13:27:05.000,291,11011333,12965,0,1666099624,13159.812991769992,54.32968878000247,53598.77523768 2022-10-18,13:27:06.000,291,11011353,12605,0,1666099625,13159.833200699992,54.31559052000375,53598.789211920004 2022-10-18,13:27:07.000,291,11011298,12645,0,1666099626,13159.873618559992,54.31559052000375,53598.859083120005 2022-10-18,13:27:08.000,291,11011317,12685,0,1666099627,13159.880354870002,54.33673791000183,53598.83113464001 2022-10-18,13:27:09.000,291,11011360,12925,0,1666099628,13159.887091179997,54.32263965000311,53598.85209600001 2022-10-18,13:27:10.000,291,11011312,12605,0,1666099629,13159.961190590002,54.30149225999776,53598.91498008 2022-10-18,13:27:11.000,291,11011300,12725,0,1666099630,13160.015081069992,54.27329574000032,53598.92895432001 2022-10-18,13:27:12.000,291,11011293,12645,0,1666099631,13160.055498929993,54.23100096000417,53598.9918384 2022-10-18,13:27:13.000,291,11011338,12845,0,1666099632,13160.035289999993,54.252148350002244,53598.98485128 2022-10-18,13:27:14.000,291,11011305,12605,0,1666099633,13160.116125719993,54.23100096000417,53599.00581264 2022-10-18,13:27:15.000,291,11011337,12605,0,1666099634,13160.176752509993,54.202804439999454,53599.01279976 2022-10-18,13:27:16.000,291,11011317,12765,0,1666099635,13160.176752509993,54.20985356999881,53599.04773536001 2022-10-18,13:27:17.000,291,11011348,12965,0,1666099636,13160.170016199998,54.17460792000202,53598.98485128 2022-10-18,13:27:18.000,291,11011283,12925,0,1666099637,13160.264324539989,54.1605096600033,53599.01279976 2022-10-18,13:27:19.000,291,11011327,12845,0,1666099638,13160.40578704999,54.11821487999987,53599.18747776001 2022-10-18,13:27:20.000,291,11011335,12605,0,1666099639,13160.479886459994,54.09001836000243,53599.15952928 2022-10-18,13:27:21.000,291,11011296,12685,0,1666099640,13160.48662276999,54.026576190000924,53599.18747776001 2022-10-18,13:27:22.000,291,11011302,12685,0,1666099641,13160.54724955999,54.026576190000924,53599.18049064 2022-10-18,13:27:23.000,291,11011289,12605,0,1666099642,13160.54724955999,53.99837967000349,53599.124593680004 2022-10-18,13:27:24.000,291,11011315,12805,0,1666099643,13160.60787634999,53.9490357600007,53599.15952928 2022-10-18,13:27:25.000,291,11011334,12725,0,1666099644,13160.641557899995,53.89264271999855,53599.257348959996 2022-10-18,13:27:26.000,291,11011276,12565,0,1666099645,13160.72912992999,53.88559358999919,53599.201452 2022-10-18,13:27:27.000,291,11011323,12845,0,1666099646,13160.7762841,53.85034794000239,53599.32023304 2022-10-18,13:27:28.000,291,11011278,12725,0,1666099647,13160.80996564999,53.8010040299996,53599.27831032 2022-10-18,13:27:29.000,291,11011294,12765,0,1666099648,13160.76954778999,53.76575838000281,53599.28529744001 2022-10-18,13:27:30.000,291,11011293,12565,0,1666099649,13160.870592439991,53.7023162100013,53599.32722016 2022-10-18,13:27:31.000,291,11011315,12725,0,1666099650,13160.890801369991,53.66002142999787,53599.33420728001 2022-10-18,13:27:32.000,291,11011325,12525,0,1666099651,13160.931219229991,53.63887403999979,53599.35516864001 2022-10-18,13:27:33.000,291,11011276,12965,0,1666099652,13160.937955540001,53.58248099999764,53599.34818152 2022-10-18,13:27:34.000,291,11011301,12605,0,1666099653,13160.944691849996,53.568382739998924,53599.43202696001 2022-10-18,13:27:35.000,291,11011319,12645,0,1666099654,13161.005318639996,53.50494057000469,53599.55080800001 2022-10-18,13:27:36.000,291,11011350,12765,0,1666099655,13161.045736499997,53.46264579000126,53599.53683376 2022-10-18,13:27:37.000,291,11011354,12725,0,1666099656,13161.052472809992,53.42035100999783,53599.53683376 2022-10-18,13:27:38.000,291,11011300,12605,0,1666099657,13160.958164470001,53.39920361999975,53599.480936800006 2022-10-18,13:27:39.000,291,11011308,12605,0,1666099658,13160.944691849996,53.378056230001675,53599.46696256 2022-10-18,13:27:40.000,291,11011342,12805,0,1666099659,13161.005318639996,53.385105360001035,53599.45298832001 2022-10-18,13:27:41.000,291,11011337,12725,0,1666099660,13161.032263879992,53.335761449998245,53599.5158724 2022-10-18,13:27:42.000,291,11011313,12525,0,1666099661,13161.059209120001,53.30756493000081,53599.578756480005 2022-10-18,13:27:43.000,291,11011297,12605,0,1666099662,13161.052472809992,53.328712319998886,53599.55080800001 2022-10-18,13:27:44.000,291,11011330,12885,0,1666099663,13161.032263879992,53.30051580000145,53599.55080800001 2022-10-18,13:27:45.000,291,11011346,12805,0,1666099664,13161.052472809992,53.30051580000145,53599.61369208 2022-10-18,13:27:46.000,291,11011316,12685,0,1666099665,13161.072681739992,53.28641754000273,53599.56478224 2022-10-18,13:27:47.000,291,11011328,12805,0,1666099666,13161.072681739992,53.23707362999994,53599.627666320004 2022-10-18,13:27:48.000,291,11011310,12685,0,1666099667,13161.039000190001,53.30756493000081,53599.55779512 2022-10-18,13:27:49.000,291,11011337,12685,0,1666099668,13161.018791260001,53.27936841000337,53599.529846640005 2022-10-18,13:27:50.000,291,11011278,13005,0,1666099669,13161.140044840002,53.2441227599993,53599.64164056001 2022-10-18,13:27:51.000,291,11011328,12725,0,1666099670,13161.092890669992,53.22297537000122,53599.71151176 2022-10-18,13:27:52.000,291,11011304,12725,0,1666099671,13161.166990079997,53.23707362999994,53599.66958904001 2022-10-18,13:27:53.000,291,11011351,12925,0,1666099672,13161.173726389992,53.21592624000186,53599.64164056001 2022-10-18,13:27:54.000,291,11011338,12685,0,1666099673,13161.119835910002,53.194778850003786,53599.66958904001 2022-10-18,13:27:55.000,291,11011308,12685,0,1666099674,13161.166990079997,53.159533199999714,53599.648627680006 2022-10-18,13:27:56.000,291,11011327,12845,0,1666099675,13161.146781149997,53.13133668000228,53599.64164056001 2022-10-18,13:27:57.000,291,11011321,12645,0,1666099676,13161.079418050002,53.10314016000484,53599.59971784001 2022-10-18,13:27:58.000,291,11011305,12605,0,1666099677,13161.099626980002,53.1101892900042,53599.63465344 2022-10-18,13:27:59.000,291,11011265,12685,0,1666099678,13161.160253770002,53.05379625000205,53599.70452464 2022-10-18,13:28:00.000,291,11011313,12805,0,1666099679,13161.207407939997,53.01855059999798,53599.69055040001 2022-10-18,13:28:01.000,291,11011347,12445,0,1666099680,13161.146781149997,53.01150146999862,53599.69055040001 2022-10-18,13:28:02.000,291,11011338,12605,0,1666099681,13161.140044840002,52.983304950001184,53599.69055040001 2022-10-18,13:28:03.000,291,11011330,12765,0,1666099682,13161.072681739992,52.919862779999676,53599.61369208 2022-10-18,13:28:04.000,291,11011297,12605,0,1666099683,13161.099626980002,52.926911909999035,53599.62067920001 2022-10-18,13:28:05.000,291,11011300,12725,0,1666099684,13161.113099599992,52.89166626000224,53599.61369208 2022-10-18,13:28:06.000,291,11011298,12765,0,1666099685,13161.079418050002,52.87051887000416,53599.62067920001 2022-10-18,13:28:07.000,291,11011334,12885,0,1666099686,13161.039000190001,52.83527322000009,53599.62067920001 2022-10-18,13:28:08.000,291,11011317,12445,0,1666099687,13161.025527569996,52.785929310004576,53599.592730719996 2022-10-18,13:28:09.000,291,11011307,12525,0,1666099688,13161.079418050002,52.76478191999922,53599.627666320004 2022-10-18,13:28:10.000,291,11011280,12805,0,1666099689,13161.018791260001,52.743634530001145,53599.61369208 2022-10-18,13:28:11.000,291,11011304,12605,0,1666099690,13160.985109709996,52.66609410000092,53599.62067920001 2022-10-18,13:28:12.000,291,11011352,12725,0,1666099691,13160.931219229991,52.65904497000156,53599.61369208 2022-10-18,13:28:13.000,291,11011308,12685,0,1666099692,13160.91774661,52.58855367000069,53599.60670496 2022-10-18,13:28:14.000,291,11011335,12605,0,1666099693,13160.890801369991,52.59560280000005,53599.54382088 2022-10-18,13:28:15.000,291,11011316,12605,0,1666099694,13160.924482919996,52.560357150003256,53599.61369208 2022-10-18,13:28:16.000,291,11011303,12605,0,1666099695,13160.81670196,52.53216062999854,53599.50888528 2022-10-18,13:28:17.000,291,11011323,12965,0,1666099696,13160.79649303,52.46871846000431,53599.54382088 2022-10-18,13:28:18.000,291,11011321,12845,0,1666099697,13160.68871206999,52.47576759000367,53599.49491104 2022-10-18,13:28:19.000,291,11011325,12685,0,1666099698,13160.702184689995,52.46871846000431,53599.46696256 2022-10-18,13:28:20.000,291,11011310,12605,0,1666099699,13160.65503052,52.42642368000088,53599.41805272 2022-10-18,13:28:21.000,291,11011313,12445,0,1666099700,13160.65503052,52.398227160003444,53599.425039839996 2022-10-18,13:28:22.000,291,11011322,12925,0,1666099701,13160.62808527999,52.36298150999937,53599.45298832001 2022-10-18,13:28:23.000,291,11011319,12645,0,1666099702,13160.5741948,52.348883250000654,53599.43901408 2022-10-18,13:28:24.000,291,11011341,12965,0,1666099703,13160.51356801,52.32068673000322,53599.38311712001 2022-10-18,13:28:25.000,291,11011360,12685,0,1666099704,13160.54724955999,52.26429369000107,53599.45298832001 2022-10-18,13:28:26.000,291,11011347,12605,0,1666099705,13160.47315015,52.27134282000043,53599.35516864001 2022-10-18,13:28:27.000,291,11011322,12685,0,1666099706,13160.42599597999,52.23609717000363,53599.362155760005 2022-10-18,13:28:28.000,291,11011333,12485,0,1666099707,13160.291269779998,52.25019543000235,53599.18049064 2022-10-18,13:28:29.000,291,11011309,12765,0,1666099708,13160.291269779998,52.1938023900002,53599.2713232 2022-10-18,13:28:30.000,291,11011361,12645,0,1666099709,13160.210434059998,52.20790064999892,53599.313245920006 2022-10-18,13:28:31.000,291,11011321,12605,0,1666099710,13160.250851919998,52.12331108999933,53599.28529744001 2022-10-18,13:28:32.000,291,11011315,12565,0,1666099711,13160.163279889988,52.13036021999869,53599.21542624001 2022-10-18,13:28:33.000,291,11011338,12685,0,1666099712,13160.082444170002,52.12331108999933,53599.16651640001 2022-10-18,13:28:34.000,291,11011346,12805,0,1666099713,13160.109389409998,52.12331108999933,53599.17350352 2022-10-18,13:28:35.000,291,11011338,13045,0,1666099714,13160.035289999993,52.0951145700019,53599.17350352 2022-10-18,13:28:36.000,291,11011340,12685,0,1666099715,13160.001608450002,52.0951145700019,53599.15254216 2022-10-18,13:28:37.000,291,11011298,12845,0,1666099716,13159.947717969997,52.08101631000318,53599.075683840005 2022-10-18,13:28:38.000,291,11011289,12645,0,1666099717,13159.934245349992,52.07396718000382,53599.08267096 2022-10-18,13:28:39.000,291,11011282,12965,0,1666099718,13159.887091179997,52.06691805000446,53599.01978688001 2022-10-18,13:28:40.000,291,11011346,12725,0,1666099719,13159.839937010001,52.03872152999975,53599.01978688001 2022-10-18,13:28:41.000,291,11011312,12645,0,1666099720,13159.846673319997,52.06691805000446,53598.956902800004 2022-10-18,13:28:42.000,291,11011356,12685,0,1666099721,13159.812991769992,52.08101631000318,53598.956902800004 2022-10-18,13:28:43.000,291,11011313,12805,0,1666099722,13159.752364979991,52.02462327000103,53598.90100584001 2022-10-18,13:28:44.000,291,11011323,12685,0,1666099723,13159.738892360001,52.02462327000103,53598.90100584001 2022-10-18,13:28:45.000,291,11011311,12885,0,1666099724,13159.725419739996,51.99642675000359,53598.8870316 2022-10-18,13:28:46.000,291,11011336,12605,0,1666099725,13159.732156049991,52.00347588000295,53598.86607024 2022-10-18,13:28:47.000,291,11011315,12645,0,1666099726,13159.685001879996,51.96118109999952,53598.90100584001 2022-10-18,13:28:48.000,291,11011309,12765,0,1666099727,13159.65805664,51.91183719000401,53598.77523768 2022-10-18,13:28:49.000,291,11011310,12605,0,1666099728,13159.671529259991,51.91183719000401,53598.76825056 2022-10-18,13:28:50.000,291,11011365,12885,0,1666099729,13159.63784771,51.90478806000465,53598.79619904 2022-10-18,13:28:51.000,291,11011307,13005,0,1666099730,13159.59069353999,51.890689799998654,53598.68440512001 2022-10-18,13:28:52.000,291,11011362,12685,0,1666099731,13159.55701199,51.91888632000337,53598.691392240005 2022-10-18,13:28:53.000,291,11011314,12845,0,1666099732,13159.4963852,51.86954241000058,53598.65645664 2022-10-18,13:28:54.000,291,11011329,12565,0,1666099733,13159.55027567999,51.91183719000401,53598.60055968 2022-10-18,13:28:55.000,291,11011307,12605,0,1666099734,13159.53680306,51.91183719000401,53598.66344376001 2022-10-18,13:28:56.000,291,11011322,12685,0,1666099735,13159.4963852,51.91183719000401,53598.642482400006 2022-10-18,13:28:57.000,291,11011315,12765,0,1666099736,13159.482912579995,51.89773892999801,53598.62850816 2022-10-18,13:28:58.000,291,11011344,12485,0,1666099737,13159.32797744999,51.925935450002726,53598.586585439996 2022-10-18,13:28:59.000,291,11011323,12965,0,1666099738,13159.33471376,51.91183719000401,53598.5376756 2022-10-18,13:29:00.000,291,11011346,12605,0,1666099739,13159.32797744999,51.925935450002726,53598.57959832 2022-10-18,13:29:01.000,291,11011308,12725,0,1666099740,13159.321241139995,51.96823022999888,53598.50972712 2022-10-18,13:29:02.000,291,11011309,12965,0,1666099741,13159.240405419994,52.00347588000295,53598.54466272001 2022-10-18,13:29:03.000,291,11011312,12845,0,1666099742,13159.146097079989,52.00347588000295,53598.50274 2022-10-18,13:29:04.000,291,11011341,12805,0,1666099743,13159.098942909994,52.03872152999975,53598.42588168001 2022-10-18,13:29:05.000,291,11011310,12685,0,1666099744,13159.098942909994,52.052819789998466,53598.46081728 2022-10-18,13:29:06.000,291,11011360,12565,0,1666099745,13158.977689329993,52.08806544000254,53598.43985592 2022-10-18,13:29:07.000,291,11011345,12685,0,1666099746,13158.923798850003,52.116261959999974,53598.34203624 2022-10-18,13:29:08.000,291,11011302,12365,0,1666099747,13158.822754200002,52.17265500000212,53598.27216504 2022-10-18,13:29:09.000,291,11011327,12685,0,1666099748,13158.782336340002,52.18675326000084,53598.26517792 2022-10-18,13:29:10.000,291,11011316,12565,0,1666099749,13158.795808959992,52.25724456000171,53598.33504912 2022-10-18,13:29:11.000,291,11011308,12445,0,1666099750,13158.762127410002,52.285441079999146,53598.33504912 2022-10-18,13:29:12.000,291,11011306,12525,0,1666099751,13158.728445859997,52.292490209998505,53598.286139280004 2022-10-18,13:29:13.000,291,11011308,12765,0,1666099752,13158.654346449992,52.32068673000322,53598.2232552 2022-10-18,13:29:14.000,291,11011342,12445,0,1666099753,13158.613928589992,52.36298150999937,53598.20229384 2022-10-18,13:29:15.000,291,11011312,12925,0,1666099754,13158.533092869991,52.37707976999809,53598.139409760006 2022-10-18,13:29:16.000,291,11011323,12725,0,1666099755,13158.506147629996,52.4052762900028,53598.06255144001 2022-10-18,13:29:17.000,291,11011298,12525,0,1666099756,13158.47920239,52.45462019999832,53598.12543552 2022-10-18,13:29:18.000,291,11011311,12725,0,1666099757,13158.47920239,52.47576759000367,53598.10447416 2022-10-18,13:29:19.000,291,11011325,12645,0,1666099758,13158.465729769996,52.48986585000239,53598.09049992001 2022-10-18,13:29:20.000,291,11011367,12405,0,1666099759,13158.4185756,52.54625889000454,53598.07652568 2022-10-18,13:29:21.000,291,11011313,12965,0,1666099760,13158.39163035999,52.560357150003256,53598.04159008001 2022-10-18,13:29:22.000,291,11011374,12685,0,1666099761,13158.35794881,52.60970105999877,53597.96473176001 2022-10-18,13:29:23.000,291,11011286,12685,0,1666099762,13158.29732202,52.623799320004764,53597.915821919996 2022-10-18,13:29:24.000,291,11011310,12845,0,1666099763,13158.263640469995,52.60265192999941,53597.852937840005 2022-10-18,13:29:25.000,291,11011307,12885,0,1666099764,13158.2164863,52.67314323000028,53597.9088348 2022-10-18,13:29:26.000,291,11011324,12645,0,1666099765,13158.203013679995,52.694290619998355,53597.9088348 2022-10-18,13:29:27.000,291,11011300,12405,0,1666099766,13158.15585951,52.743634530001145,53597.88787344 2022-10-18,13:29:28.000,291,11011316,12805,0,1666099767,13158.101969029995,52.757732789999864,53597.84595072001 2022-10-18,13:29:29.000,291,11011346,12645,0,1666099768,13158.122177959995,52.76478191999922,53597.86691208 2022-10-18,13:29:30.000,291,11011368,12765,0,1666099769,13157.98745175999,52.82117496000137,53597.81101512 2022-10-18,13:29:31.000,291,11011334,12605,0,1666099770,13157.98745175999,52.8634697400048,53597.74813104001 2022-10-18,13:29:32.000,291,11011314,12805,0,1666099771,13157.859461869994,52.88461713000288,53597.74114392 2022-10-18,13:29:33.000,291,11011308,12845,0,1666099772,13157.765153529988,52.94101016999775,53597.65729848001 2022-10-18,13:29:34.000,291,11011306,12645,0,1666099773,13157.731471979998,53.01855059999798,53597.69223408 2022-10-18,13:29:35.000,291,11011340,12605,0,1666099774,13157.704526740003,53.03969799000333,53597.62935000001 2022-10-18,13:29:36.000,291,11011312,12645,0,1666099775,13157.630427329997,53.01855059999798,53597.65031136 2022-10-18,13:29:37.000,291,11011338,12965,0,1666099776,13157.563064230002,53.13133668000228,53597.58044016001 2022-10-18,13:29:38.000,291,11011324,12845,0,1666099777,13157.495701129992,53.13133668000228,53597.517556080005 2022-10-18,13:29:39.000,291,11011329,12765,0,1666099778,13157.435074339992,53.208877110002504,53597.53153032 2022-10-18,13:29:40.000,291,11011322,12645,0,1666099779,13157.367711239996,53.2441227599993,53597.447684880004 2022-10-18,13:29:41.000,291,11011304,12965,0,1666099780,13157.232985039991,53.27936841000337,53597.3848008 2022-10-18,13:29:42.000,291,11011314,12965,0,1666099781,13157.246457659996,53.36395797000296,53597.398775040005 2022-10-18,13:29:43.000,291,11011337,12645,0,1666099782,13157.246457659996,53.385105360001035,53597.3848008 2022-10-18,13:29:44.000,291,11011325,12525,0,1666099783,13157.19256717999,53.42035100999783,53597.37082656001 2022-10-18,13:29:45.000,291,11011313,12485,0,1666099784,13157.17235824999,53.434449270003824,53597.41274928001 2022-10-18,13:29:46.000,291,11011338,13005,0,1666099785,13157.15214931999,53.51903883000341,53597.33589096 2022-10-18,13:29:47.000,291,11011301,12805,0,1666099786,13157.125204079995,53.54723535000085,53597.30794248 2022-10-18,13:29:48.000,291,11011352,12725,0,1666099787,13157.064577289995,53.561333609999565,53597.26601976 2022-10-18,13:29:49.000,291,11011325,12805,0,1666099788,13157.05784098,53.58953013000428,53597.24505840001 2022-10-18,13:29:50.000,291,11011325,12725,0,1666099789,13157.11846777,53.62477578000107,53597.27300688001 2022-10-18,13:29:51.000,291,11011287,12765,0,1666099790,13157.084786219995,53.69526708000194,53597.279994000004 2022-10-18,13:29:52.000,291,11011320,12485,0,1666099791,13157.064577289995,53.737561859998095,53597.25903264 2022-10-18,13:29:53.000,291,11011309,12765,0,1666099792,13156.963532639995,53.75870925000345,53597.16820008 2022-10-18,13:29:54.000,291,11011343,12605,0,1666099793,13156.95006001999,53.8010040299996,53597.182174320005 2022-10-18,13:29:55.000,291,11011288,12645,0,1666099794,13156.95006001999,53.89264271999855,53597.18916144 2022-10-18,13:29:56.000,291,11011334,13165,0,1666099795,13156.92985108999,53.89264271999855,53597.14723872 2022-10-18,13:29:57.000,291,11011333,12845,0,1666099796,13156.86922429999,53.970183149998775,53597.08435464001 2022-10-18,13:29:58.000,291,11011294,12445,0,1666099797,13156.90964215999,54.012477930002206,53597.05640616001 2022-10-18,13:29:59.000,291,11011328,12885,0,1666099798,13156.88943322999,54.04067444999964,53597.0703804 2022-10-18,13:30:00.000,291,11011313,12805,0,1666099799,13156.85575168,54.08296923000307,53597.0703804 2022-10-18,13:30:01.000,291,11011297,12405,0,1666099800,13156.862487989994,54.139362269997946,53597.04941904 2022-10-18,13:30:02.000,291,11011314,12685,0,1666099801,13156.76817964999,54.21690269999817,53596.965573600006 2022-10-18,13:30:03.000,291,11011322,12685,0,1666099802,13156.687343929989,54.27329574000032,53596.91666376001 2022-10-18,13:30:04.000,291,11011290,12685,0,1666099803,13156.633453449998,54.30149225999776,53596.95858648001 2022-10-18,13:30:05.000,291,11011341,12645,0,1666099804,13156.673871309999,54.364934429999266,53596.944612240004 2022-10-18,13:30:06.000,291,11011305,12685,0,1666099805,13156.653662379998,54.4072292100027,53596.99352208 2022-10-18,13:30:07.000,291,11011341,12645,0,1666099806,13156.566090349988,54.49886790000164,53596.90268952 2022-10-18,13:30:08.000,291,11011356,12685,0,1666099807,13156.566090349988,54.505917030001,53596.944612240004 2022-10-18,13:30:09.000,291,11011306,12725,0,1666099808,13156.552617729998,54.604604849999305,53596.92365088 2022-10-18,13:30:10.000,291,11011288,12485,0,1666099809,13156.444836770002,54.67509615000017,53596.846792560005 2022-10-18,13:30:11.000,291,11011338,12765,0,1666099810,13156.465045700003,54.7173909300036,53596.92365088 2022-10-18,13:30:12.000,291,11011316,12605,0,1666099811,13156.364001050002,54.773783969998476,53596.81884408001 2022-10-18,13:30:13.000,291,11011341,12805,0,1666099812,13156.330319499997,54.80902962000255,53596.76993424001 2022-10-18,13:30:14.000,291,11011351,12685,0,1666099813,13156.262956400002,54.85837352999806,53596.797882720006 2022-10-18,13:30:15.000,291,11011361,12605,0,1666099814,13156.202329610001,54.95001222000428,53596.78390848 2022-10-18,13:30:16.000,291,11011333,12605,0,1666099815,13156.242747470002,54.97820874000172,53596.83980544001 2022-10-18,13:30:17.000,291,11011281,12685,0,1666099816,13156.242747470002,55.03460178000387,53596.81884408001 2022-10-18,13:30:18.000,291,11011354,12885,0,1666099817,13156.141702820001,55.07689656000002,53596.72102440001 2022-10-18,13:30:19.000,291,11011330,12765,0,1666099818,13156.087812339996,55.119191340003454,53596.728011520005 2022-10-18,13:30:20.000,291,11011272,12805,0,1666099819,13156.074339719991,55.18968264000432,53596.73499864 2022-10-18,13:30:21.000,291,11011322,12365,0,1666099820,13156.087812339996,55.17558437999833,53596.81185696 2022-10-18,13:30:22.000,291,11011292,12525,0,1666099821,13156.094548649991,55.21787916000176,53596.846792560005 2022-10-18,13:30:23.000,291,11011362,12645,0,1666099822,13156.027185549996,55.231977420000476,53596.76993424001 2022-10-18,13:30:24.000,291,11011300,12725,0,1666099823,13156.047394479996,55.246075679999194,53596.76993424001 2022-10-18,13:30:25.000,291,11011324,12485,0,1666099824,13156.033921859991,55.281321330003266,53596.76993424001 2022-10-18,13:30:26.000,291,11011279,12805,0,1666099825,13156.02044924,55.32361610999942,53596.776921360004 2022-10-18,13:30:27.000,291,11011319,12765,0,1666099826,13155.97329506999,55.344763500004774,53596.69307592 2022-10-18,13:30:28.000,291,11011324,12685,0,1666099827,13155.91266827999,55.45050045000244,53596.66512744 2022-10-18,13:30:29.000,291,11011319,12925,0,1666099828,13155.946349829996,55.45050045000244,53596.65115320001 2022-10-18,13:30:30.000,291,11011298,12565,0,1666099829,13156.00024031,55.49279522999859,53596.73499864 2022-10-18,13:30:31.000,291,11011296,12685,0,1666099830,13156.04065817,55.513942620003945,53596.776921360004 2022-10-18,13:30:32.000,291,11011332,12525,0,1666099831,13156.033921859991,55.57033565999882,53596.74897288001 2022-10-18,13:30:33.000,291,11011257,12805,0,1666099832,13156.04065817,55.59148305000417,53596.72102440001 2022-10-18,13:30:34.000,291,11011331,12885,0,1666099833,13156.033921859991,55.690170870002476,53596.70006304001 2022-10-18,13:30:35.000,291,11011348,12925,0,1666099834,13156.0608671,55.71131826000055,53596.70705016 2022-10-18,13:30:36.000,291,11011362,12725,0,1666099835,13156.108021269996,55.78180956000142,53596.66512744 2022-10-18,13:30:37.000,291,11011321,12445,0,1666099836,13156.081076030001,55.83820260000357,53596.679101680005 2022-10-18,13:30:38.000,291,11011321,12925,0,1666099837,13156.134966509992,55.915743030003796,53596.67211456001 2022-10-18,13:30:39.000,291,11011351,12845,0,1666099838,13156.249483779997,55.93689042000187,53596.75596 2022-10-18,13:30:40.000,291,11011334,12965,0,1666099839,13156.316846879992,55.98623433000466,53596.76993424001 2022-10-18,13:30:41.000,291,11011302,12605,0,1666099840,13156.370737359997,56.03557824000018,53596.75596 2022-10-18,13:30:42.000,291,11011326,12605,0,1666099841,13156.350528429997,56.106069540001045,53596.73499864 2022-10-18,13:30:43.000,291,11011348,12685,0,1666099842,13156.377473669992,56.17656084000191,53596.679101680005 2022-10-18,13:30:44.000,291,11011354,12645,0,1666099843,13156.512199869998,56.21180648999871,53596.74198576001 2022-10-18,13:30:45.000,291,11011333,12845,0,1666099844,13156.640189759994,56.24000301000342,53596.76993424001 2022-10-18,13:30:46.000,291,11011388,12685,0,1666099845,13156.734498099999,56.25410127000214,53596.81884408001 2022-10-18,13:30:47.000,291,11011294,12685,0,1666099846,13156.822070129994,56.29639604999829,53596.81884408001 2022-10-18,13:30:48.000,291,11011314,12685,0,1666099847,13156.88943322999,56.35278909000044,53596.83980544001 2022-10-18,13:30:49.000,291,11011381,12445,0,1666099848,13157.003950499995,56.3598382199998,53596.80486984 2022-10-18,13:30:50.000,291,11011318,12565,0,1666099849,13157.125204079995,56.40918213000259,53596.81185696 2022-10-18,13:30:51.000,291,11011289,12965,0,1666099850,13157.246457659996,56.44442777999939,53596.88871528001 2022-10-18,13:30:52.000,291,11011325,12685,0,1666099851,13157.334029689991,56.49377169000218,53596.930638 2022-10-18,13:30:53.000,291,11011321,12645,0,1666099852,13157.421601720001,56.4726243000041,53596.99352208 2022-10-18,13:30:54.000,291,11011310,12605,0,1666099853,13157.495701129992,56.49377169000218,53596.99352208 2022-10-18,13:30:55.000,291,11011308,12645,0,1666099854,13157.684317810003,56.514919080000254,53597.0703804 2022-10-18,13:30:56.000,291,11011355,12805,0,1666099855,13157.798835079993,56.54311559999769,53597.133264480006 2022-10-18,13:30:57.000,291,11011313,12725,0,1666099856,13157.839252939993,56.557213860003685,53597.09832888 2022-10-18,13:30:58.000,291,11011347,12765,0,1666099857,13157.913352349999,56.564262990003044,53597.10531600001 2022-10-18,13:30:59.000,291,11011334,12805,0,1666099858,13158.02786961999,56.514919080000254,53597.16121296 2022-10-18,13:31:00.000,291,11011324,12445,0,1666099859,13158.162595819995,56.52901733999897,53597.22409704001 2022-10-18,13:31:01.000,291,11011314,12765,0,1666099860,13158.22995891999,56.59245951000048,53597.27300688001 2022-10-18,13:31:02.000,291,11011346,12565,0,1666099861,13158.364685119996,56.57836125000176,53597.398775040005 2022-10-18,13:31:03.000,291,11011322,12525,0,1666099862,13158.41183928999,56.557213860003685,53597.42672352 2022-10-18,13:31:04.000,291,11011304,12765,0,1666099863,13158.546565489996,56.54311559999769,53597.44069776001 2022-10-18,13:31:05.000,291,11011298,12685,0,1666099864,13158.647610139997,56.557213860003685,53597.5245432 2022-10-18,13:31:06.000,291,11011318,12565,0,1666099865,13158.681291690002,56.5713121200024,53597.566465920005 2022-10-18,13:31:07.000,291,11011336,12805,0,1666099866,13158.714973239992,56.57836125000176,53597.64332424 2022-10-18,13:31:08.000,291,11011319,12685,0,1666099867,13158.795808959992,56.557213860003685,53597.62236288 2022-10-18,13:31:09.000,291,11011339,12685,0,1666099868,13158.795808959992,56.557213860003685,53597.67825984001 2022-10-18,13:31:10.000,291,11011287,12685,0,1666099869,13158.923798850003,56.53606646999833,53597.7690924 2022-10-18,13:31:11.000,291,11011321,12725,0,1666099870,13158.937271469993,56.54311559999769,53597.950757520004 2022-10-18,13:31:12.000,291,11011328,12765,0,1666099871,13158.977689329993,56.52196820999961,53597.88787344 2022-10-18,13:31:13.000,291,11011316,12685,0,1666099872,13159.004634569988,56.507869950000895,53597.92979616 2022-10-18,13:31:14.000,291,11011365,12805,0,1666099873,13159.071997669998,56.458526039998105,53598.01364160001 2022-10-18,13:31:15.000,291,11011340,12525,0,1666099874,13159.125888149989,56.4726243000041,53598.03460296 2022-10-18,13:31:16.000,291,11011307,12565,0,1666099875,13159.146097079989,56.4726243000041,53598.03460296 2022-10-18,13:31:17.000,291,11011289,12805,0,1666099876,13159.18651493999,56.43032952000067,53598.069538560005 2022-10-18,13:31:18.000,291,11011322,12805,0,1666099877,13159.24714172999,56.42328039000131,53598.13242264001 2022-10-18,13:31:19.000,291,11011362,12965,0,1666099878,13159.301032209994,56.324592570003006,53598.20928096001 2022-10-18,13:31:20.000,291,11011320,12565,0,1666099879,13159.35492269,56.29639604999829,53598.25819080001 2022-10-18,13:31:21.000,291,11011307,12525,0,1666099880,13159.40881316999,56.275248660000216,53598.32107488 2022-10-18,13:31:22.000,291,11011341,12765,0,1666099881,13159.402076859995,56.275248660000216,53598.34203624 2022-10-18,13:31:23.000,291,11011295,12805,0,1666099882,13159.40881316999,56.25410127000214,53598.32107488 2022-10-18,13:31:24.000,291,11011311,12565,0,1666099883,13159.44923102999,56.17656084000191,53598.36998472 2022-10-18,13:31:25.000,291,11011347,12565,0,1666099884,13159.523330439995,56.12721692999912,53598.46780440001 2022-10-18,13:31:26.000,291,11011302,12605,0,1666099885,13159.61763878,56.042627369999536,53598.50972712 2022-10-18,13:31:27.000,291,11011305,12805,0,1666099886,13159.624375089996,56.056725629998255,53598.50274 2022-10-18,13:31:28.000,291,11011333,12765,0,1666099887,13159.604166159996,55.98623433000466,53598.55164984 2022-10-18,13:31:29.000,291,11011344,12685,0,1666099888,13159.6984745,55.915743030003796,53598.61453392001 2022-10-18,13:31:30.000,291,11011302,12685,0,1666099889,13159.67826557,55.866399120001006,53598.62850816 2022-10-18,13:31:31.000,291,11011307,12685,0,1666099890,13159.691738189991,55.78180956000142,53598.68440512001 2022-10-18,13:31:32.000,291,11011272,12605,0,1666099891,13159.711947119991,55.73951477999799,53598.70536648 2022-10-18,13:31:33.000,291,11011305,12645,0,1666099892,13159.691738189991,55.647876089999045,53598.72632784 2022-10-18,13:31:34.000,291,11011339,12605,0,1666099893,13159.759101290001,55.63377783000033,53598.71934072 2022-10-18,13:31:35.000,291,11011299,12605,0,1666099894,13159.839937010001,55.54918827000074,53598.8171604 2022-10-18,13:31:36.000,291,11011274,12685,0,1666099895,13159.860145940002,55.513942620003945,53598.87305736 2022-10-18,13:31:37.000,291,11011327,12765,0,1666099896,13159.873618559992,55.45050045000244,53598.87305736 2022-10-18,13:31:38.000,291,11011330,13005,0,1666099897,13159.806255459996,55.415254799998365,53598.92895432001 2022-10-18,13:31:39.000,291,11011318,12965,0,1666099898,13159.812991769992,55.39410741000029,53598.907992960005 2022-10-18,13:31:40.000,291,11011314,12685,0,1666099899,13159.806255459996,55.32361610999942,53598.92895432001 2022-10-18,13:31:41.000,291,11011344,12925,0,1666099900,13159.819728080001,55.239026549999835,53599.00581264 2022-10-18,13:31:42.000,291,11011276,12645,0,1666099901,13159.860145940002,55.231977420000476,53599.06869672001 2022-10-18,13:31:43.000,291,11011321,12765,0,1666099902,13159.812991769992,55.21787916000176,53599.03376112 2022-10-18,13:31:44.000,291,11011302,12765,0,1666099903,13159.752364979991,55.16853524999897,53599.06869672001 2022-10-18,13:31:45.000,291,11011333,12565,0,1666099904,13159.853409629992,55.13328960000217,53599.124593680004 2022-10-18,13:31:46.000,291,11011290,12765,0,1666099905,13159.806255459996,55.112142210004095,53599.1315808 2022-10-18,13:31:47.000,291,11011342,12645,0,1666099906,13159.759101290001,55.062798300001305,53599.15254216 2022-10-18,13:31:48.000,291,11011324,12845,0,1666099907,13159.772573909991,54.99230700000044,53599.11061944 2022-10-18,13:31:49.000,291,11011320,12645,0,1666099908,13159.65805664,55.020503519997874,53599.09664520001 2022-10-18,13:31:50.000,291,11011289,13045,0,1666099909,13159.671529259991,54.964110480003,53599.145555040006 2022-10-18,13:31:51.000,291,11011320,12765,0,1666099910,13159.745628669996,54.97115961000236,53599.22940048 2022-10-18,13:31:52.000,291,11011326,12805,0,1666099911,13159.759101290001,54.91476657000021,53599.18747776001 2022-10-18,13:31:53.000,291,11011341,12605,0,1666099912,13159.651320329991,54.91476657000021,53599.17350352 2022-10-18,13:31:54.000,291,11011345,12725,0,1666099913,13159.671529259991,54.84427526999934,53599.201452 2022-10-18,13:31:55.000,291,11011333,13125,0,1666099914,13159.59069353999,54.837226139999984,53599.25036184 2022-10-18,13:31:56.000,291,11011328,12885,0,1666099915,13159.604166159996,54.823127880001266,53599.22940048 2022-10-18,13:31:57.000,291,11011312,12845,0,1666099916,13159.53680306,54.780833099997835,53599.22241336 2022-10-18,13:31:58.000,291,11011302,12965,0,1666099917,13159.543539369995,54.7173909300036,53599.22241336 2022-10-18,13:31:59.000,291,11011328,12525,0,1666099918,13159.604166159996,54.66804702000081,53599.257348959996 2022-10-18,13:32:00.000,291,11011335,12525,0,1666099919,13159.63784771,54.63985050000338,53599.28529744001 2022-10-18,13:32:01.000,291,11011315,12645,0,1666099920,13159.651320329991,54.56935920000251,53599.243374720005 2022-10-18,13:32:02.000,291,11011343,12645,0,1666099921,13159.671529259991,54.53411354999844,53599.257348959996 2022-10-18,13:32:03.000,291,11011365,12845,0,1666099922,13159.624375089996,54.505917030001,53599.257348959996 2022-10-18,13:32:04.000,291,11011348,12845,0,1666099923,13159.705210809996,54.435425730000134,53599.201452 2022-10-18,13:32:05.000,291,11011323,12965,0,1666099924,13159.772573909991,54.32968878000247,53599.201452 2022-10-18,13:32:06.000,291,11011324,12605,0,1666099925,13159.866882249997,54.2591974800016,53599.257348959996 2022-10-18,13:32:07.000,291,11011358,13005,0,1666099926,13159.920772730002,54.202804439999454,53599.22940048 2022-10-18,13:32:08.000,291,11011294,12685,0,1666099927,13159.974663209992,54.11821487999987,53599.2713232 2022-10-18,13:32:09.000,291,11011306,12925,0,1666099928,13160.075707859993,54.04067444999964,53599.2713232 2022-10-18,13:32:10.000,291,11011355,12765,0,1666099929,13160.156543579993,53.9137901100039,53599.23638760001 2022-10-18,13:32:11.000,291,11011320,12805,0,1666099930,13160.203697749988,53.85739707000175,53599.26433608001 2022-10-18,13:32:12.000,291,11011334,12765,0,1666099931,13160.298006089994,53.779856640001526,53599.28529744001 2022-10-18,13:32:13.000,291,11011302,12845,0,1666099932,13160.345160259989,53.68821795000258,53599.2713232 2022-10-18,13:32:14.000,291,11011322,12485,0,1666099933,13160.452941219999,53.63182491000043,53599.243374720005 2022-10-18,13:32:15.000,291,11011315,12525,0,1666099934,13160.59440373,53.58248099999764,53599.362155760005 2022-10-18,13:32:16.000,291,11011359,12685,0,1666099935,13160.61461266,53.49789143999806,53599.34818152 2022-10-18,13:32:17.000,291,11011295,12885,0,1666099936,13160.70892099999,53.44854753000254,53599.38311712001 2022-10-18,13:32:18.000,291,11011315,12765,0,1666099937,13160.70892099999,53.4555966600019,53599.36914288 2022-10-18,13:32:19.000,291,11011343,12645,0,1666099938,13160.72912992999,53.42035100999783,53599.43202696001 2022-10-18,13:32:20.000,291,11011303,12725,0,1666099939,13160.72912992999,53.385105360001035,53599.425039839996 2022-10-18,13:32:21.000,291,11011293,12605,0,1666099940,13160.681975759995,53.392154490000394,53599.50189816001 2022-10-18,13:32:22.000,291,11011302,12405,0,1666099941,13160.702184689995,53.39920361999975,53599.52285952001 2022-10-18,13:32:23.000,291,11011321,12605,0,1666099942,13160.70892099999,53.441498400003184,53599.55080800001 2022-10-18,13:32:24.000,291,11011298,12645,0,1666099943,13160.62808527999,53.44854753000254,53599.529846640005 2022-10-18,13:32:25.000,291,11011343,12645,0,1666099944,13160.64829420999,53.46969492000062,53599.66260192 2022-10-18,13:32:26.000,291,11011346,12765,0,1666099945,13160.5741948,53.47674404999998,53599.66958904001 2022-10-18,13:32:27.000,291,11011339,12805,0,1666099946,13160.50683169999,53.51198970000405,53599.77439584 2022-10-18,13:32:28.000,291,11011307,12765,0,1666099947,13160.412523359999,53.53313709000213,53599.66958904001 2022-10-18,13:32:29.000,291,11011383,12765,0,1666099948,13160.338423949994,53.561333609999565,53599.69055040001 2022-10-18,13:32:30.000,291,11011334,12605,0,1666099949,13160.345160259989,53.561333609999565,53599.73247312 2022-10-18,13:32:31.000,291,11011324,12605,0,1666099950,13160.331687639999,53.561333609999565,53599.84426704 2022-10-18,13:32:32.000,291,11011345,12565,0,1666099951,13160.223906679988,53.58248099999764,53599.78837008001 2022-10-18,13:32:33.000,291,11011286,12565,0,1666099952,13160.176752509993,53.57543186999828,53599.82330568 2022-10-18,13:32:34.000,291,11011310,12765,0,1666099953,13160.143070959988,53.561333609999565,53599.80234432 2022-10-18,13:32:35.000,291,11011342,12685,0,1666099954,13160.042026310002,53.54723535000085,53599.8302928 2022-10-18,13:32:36.000,291,11011361,12605,0,1666099955,13160.008344759997,53.4555966600019,53599.80933144001 2022-10-18,13:32:37.000,291,11011370,12885,0,1666099956,13159.914036419992,53.42035100999783,53599.80234432 2022-10-18,13:32:38.000,291,11011310,12725,0,1666099957,13159.974663209992,53.34281058000488,53599.760421599996 2022-10-18,13:32:39.000,291,11011317,12885,0,1666099958,13159.988135829997,53.27936841000337,53599.90715112001 2022-10-18,13:32:40.000,291,11011289,12445,0,1666099959,13159.954454279992,53.201827980003145,53599.80234432 2022-10-18,13:32:41.000,291,11011288,12485,0,1666099960,13159.893827489992,53.159533199999714,53599.78837008001 2022-10-18,13:32:42.000,291,11011328,12685,0,1666099961,13159.880354870002,53.03969799000333,53599.77439584 2022-10-18,13:32:43.000,291,11011304,12685,0,1666099962,13159.819728080001,52.983304950001184,53599.73247312 2022-10-18,13:32:44.000,291,11011327,12805,0,1666099963,13159.819728080001,52.88461713000288,53599.697537520005 2022-10-18,13:32:45.000,291,11011339,12765,0,1666099964,13159.779310220001,52.83527322000009,53599.69055040001 2022-10-18,13:32:46.000,291,11011307,12845,0,1666099965,13159.786046529996,52.77183104999858,53599.68356328 2022-10-18,13:32:47.000,291,11011312,12725,0,1666099966,13159.846673319997,52.72248714000307,53599.69055040001 2022-10-18,13:32:48.000,291,11011311,12685,0,1666099967,13159.806255459996,52.63084845000412,53599.627666320004 2022-10-18,13:32:49.000,291,11011339,12965,0,1666099968,13159.866882249997,52.63789758000348,53599.70452464 2022-10-18,13:32:50.000,291,11011321,12645,0,1666099969,13159.907300109997,52.574455410001974,53599.71849888001 2022-10-18,13:32:51.000,291,11011301,12725,0,1666099970,13159.947717969997,52.53216062999854,53599.75343448 2022-10-18,13:32:52.000,291,11011332,12725,0,1666099971,13159.947717969997,52.58150454000133,53599.63465344 2022-10-18,13:32:53.000,291,11011341,12725,0,1666099972,13159.954454279992,52.58150454000133,53599.63465344 2022-10-18,13:32:54.000,291,11011296,12765,0,1666099973,13160.062235240002,52.65904497000156,53599.62067920001 2022-10-18,13:32:55.000,291,11011302,12445,0,1666099974,13160.075707859993,52.687241489998996,53599.66958904001 2022-10-18,13:32:56.000,291,11011337,12525,0,1666099975,13160.176752509993,52.701339749997715,53599.63465344 2022-10-18,13:32:57.000,291,11011307,12725,0,1666099976,13160.170016199998,52.785929310004576,53599.62067920001 2022-10-18,13:32:58.000,291,11011377,12605,0,1666099977,13160.143070959988,52.84937147999881,53599.59971784001 2022-10-18,13:32:59.000,291,11011341,12605,0,1666099978,13160.163279889988,52.933961039998394,53599.57176936001 2022-10-18,13:33:00.000,291,11011307,12605,0,1666099979,13160.244115609989,52.9974032099999,53599.56478224 2022-10-18,13:33:01.000,291,11011306,12525,0,1666099980,13160.190225129998,53.06789451000077,53599.578756480005 2022-10-18,13:33:02.000,291,11011298,12765,0,1666099981,13160.277797159993,53.12428755000292,53599.5857436 2022-10-18,13:33:03.000,291,11011347,12565,0,1666099982,13160.298006089994,53.194778850003786,53599.63465344 2022-10-18,13:33:04.000,291,11011349,12525,0,1666099983,13160.318215019994,53.25822101999802,53599.60670496 2022-10-18,13:33:05.000,291,11011325,12805,0,1666099984,13160.372105499999,53.27936841000337,53599.64164056001 2022-10-18,13:33:06.000,291,11011321,12805,0,1666099985,13160.338423949994,53.371007100002316,53599.60670496 2022-10-18,13:33:07.000,291,11011280,12765,0,1666099986,13160.318215019994,53.371007100002316,53599.627666320004 2022-10-18,13:33:08.000,291,11011346,12645,0,1666099987,13160.291269779998,53.39920361999975,53599.61369208 2022-10-18,13:33:09.000,291,11011353,12805,0,1666099988,13160.291269779998,53.427400140004465,53599.592730719996 2022-10-18,13:33:10.000,291,11011334,12565,0,1666099989,13160.365369189989,53.385105360001035,53599.64164056001 2022-10-18,13:33:11.000,291,11011316,12805,0,1666099990,13160.365369189989,53.3569088400036,53599.71151176 2022-10-18,13:33:12.000,291,11011307,12605,0,1666099991,13160.372105499999,53.328712319998886,53599.648627680006 2022-10-18,13:33:13.000,291,11011333,12765,0,1666099992,13160.298006089994,53.26527015000465,53599.67657616 2022-10-18,13:33:14.000,291,11011322,12565,0,1666099993,13160.277797159993,53.27936841000337,53599.64164056001 2022-10-18,13:33:15.000,291,11011332,12765,0,1666099994,13160.271060849998,53.201827980003145,53599.66260192 2022-10-18,13:33:16.000,291,11011357,13005,0,1666099995,13160.271060849998,53.145434940000996,53599.6556148 2022-10-18,13:33:17.000,291,11011323,12765,0,1666099996,13160.223906679988,53.11723842000356,53599.6556148 2022-10-18,13:33:18.000,291,11011325,12605,0,1666099997,13160.163279889988,53.13133668000228,53599.53683376 2022-10-18,13:33:19.000,291,11011316,12605,0,1666099998,13160.136334649993,53.10314016000484,53599.62067920001 2022-10-18,13:33:20.000,291,11011336,12725,0,1666099999,13160.183488819988,53.096091029998206,53599.62067920001 2022-10-18,13:33:21.000,291,11011322,12605,0,1666100000,13160.156543579993,53.1101892900042,53599.55779512 2022-10-18,13:33:22.000,291,11011368,12605,0,1666100001,13160.102653100002,53.13133668000228,53599.55080800001 2022-10-18,13:33:23.000,291,11011295,12525,0,1666100002,13160.068971549998,53.12428755000292,53599.47394968001 2022-10-18,13:33:24.000,291,11011368,12885,0,1666100003,13160.055498929993,53.159533199999714,53599.425039839996 2022-10-18,13:33:25.000,291,11011345,12885,0,1666100004,13160.055498929993,53.194778850003786,53599.45298832001 2022-10-18,13:33:26.000,291,11011297,12605,0,1666100005,13160.122862030003,53.23707362999994,53599.49491104 2022-10-18,13:33:27.000,291,11011295,12725,0,1666100006,13160.163279889988,53.30051580000145,53599.54382088 2022-10-18,13:33:28.000,291,11011289,12805,0,1666100007,13160.183488819988,53.31461406000017,53599.46696256 2022-10-18,13:33:29.000,291,11011346,12725,0,1666100008,13160.149807269998,53.34985971000424,53599.411065600005 2022-10-18,13:33:30.000,291,11011367,12565,0,1666100009,13160.176752509993,53.40625274999911,53599.425039839996 2022-10-18,13:33:31.000,291,11011342,12445,0,1666100010,13160.203697749988,53.434449270003824,53599.459975440004 2022-10-18,13:33:32.000,291,11011322,12645,0,1666100011,13160.230642989998,53.4555966600019,53599.411065600005 2022-10-18,13:33:33.000,291,11011328,12645,0,1666100012,13160.196961439993,53.48379317999934,53599.3411944 2022-10-18,13:33:34.000,291,11011266,12645,0,1666100013,13160.298006089994,53.54018622000149,53599.313245920006 2022-10-18,13:33:35.000,291,11011308,12725,0,1666100014,13160.351896569999,53.4908423099987,53599.35516864001 2022-10-18,13:33:36.000,291,11011326,12445,0,1666100015,13160.378841809994,53.49789143999806,53599.32722016 2022-10-18,13:33:37.000,291,11011379,12565,0,1666100016,13160.372105499999,53.51903883000341,53599.25036184 2022-10-18,13:33:38.000,291,11011349,12885,0,1666100017,13160.459677529994,53.49789143999806,53599.23638760001 2022-10-18,13:33:39.000,291,11011308,12605,0,1666100018,13160.500095389994,53.40625274999911,53599.20843912 2022-10-18,13:33:40.000,291,11011288,12645,0,1666100019,13160.49335908,53.385105360001035,53599.22241336 2022-10-18,13:33:41.000,291,11011275,12645,0,1666100020,13160.560722179995,53.34281058000488,53599.243374720005 2022-10-18,13:33:42.000,291,11011350,12685,0,1666100021,13160.60787634999,53.30756493000081,53599.18049064 2022-10-18,13:33:43.000,291,11011315,12605,0,1666100022,13160.661766829995,53.27231928000401,53599.17350352 2022-10-18,13:33:44.000,291,11011328,12805,0,1666100023,13160.68871206999,53.23002450000058,53599.124593680004 2022-10-18,13:33:45.000,291,11011341,12685,0,1666100024,13160.762811479995,53.18772972000443,53599.10363232 2022-10-18,13:33:46.000,291,11011304,12765,0,1666100025,13160.68871206999,53.201827980003145,53599.05472248 2022-10-18,13:33:47.000,291,11011291,12725,0,1666100026,13160.75607517,53.2441227599993,53599.089658079996 2022-10-18,13:33:48.000,291,11011339,12725,0,1666100027,13160.75607517,53.23707362999994,53599.03376112 2022-10-18,13:33:49.000,291,11011291,12805,0,1666100028,13160.81670196,53.25117188999866,53599.00581264 2022-10-18,13:33:50.000,291,11011345,12485,0,1666100029,13160.85711982,53.27936841000337,53599.08267096 2022-10-18,13:33:51.000,291,11011337,12685,0,1666100030,13160.81670196,53.335761449998245,53599.075683840005 2022-10-18,13:33:52.000,291,11011287,12605,0,1666100031,13160.843647199996,53.40625274999911,53599.075683840005 2022-10-18,13:33:53.000,291,11011357,12725,0,1666100032,13160.803229339996,53.46264579000126,53599.04773536001 2022-10-18,13:33:54.000,291,11011343,12685,0,1666100033,13160.762811479995,53.58248099999764,53598.977864160006 2022-10-18,13:33:55.000,291,11011369,12645,0,1666100034,13160.73586624,53.66002142999787,53599.0617096 2022-10-18,13:33:56.000,291,11011339,12805,0,1666100035,13160.78975671999,53.75870925000345,53599.0617096 2022-10-18,13:33:57.000,291,11011326,12605,0,1666100036,13160.661766829995,53.86444620000111,53599.01279976 2022-10-18,13:33:58.000,291,11011318,12525,0,1666100037,13160.59440373,53.98428141000477,53599.05472248 2022-10-18,13:33:59.000,291,11011337,12965,0,1666100038,13160.61461266,54.09706749000179,53599.06869672001 2022-10-18,13:34:00.000,291,11011334,12445,0,1666100039,13160.58766741999,54.18165705000138,53599.06869672001 2022-10-18,13:34:01.000,291,11011339,12765,0,1666100040,13160.56745848999,54.28034486999968,53599.04773536001 2022-10-18,13:34:02.000,291,11011363,12765,0,1666100041,13160.51356801,54.38608182000462,53599.05472248 2022-10-18,13:34:03.000,291,11011335,12605,0,1666100042,13160.50683169999,54.40018008000334,53598.977864160006 2022-10-18,13:34:04.000,291,11011324,12845,0,1666100043,13160.53377694,54.463622250004846,53599.075683840005 2022-10-18,13:34:05.000,291,11011319,12605,0,1666100044,13160.520304319994,54.49886790000164,53599.10363232 2022-10-18,13:34:06.000,291,11011334,12965,0,1666100045,13160.44620490999,54.45657311999821,53598.96388992 2022-10-18,13:34:07.000,291,11011301,12805,0,1666100046,13160.432732289999,54.44952398999885,53598.94991568001 2022-10-18,13:34:08.000,291,11011360,12805,0,1666100047,13160.48662276999,54.379032689997985,53599.00581264 2022-10-18,13:34:09.000,291,11011328,12645,0,1666100048,13160.500095389994,54.35083617000055,53598.96388992 2022-10-18,13:34:10.000,291,11011349,12925,0,1666100049,13160.358632879994,54.28739399999904,53598.84510888 2022-10-18,13:34:11.000,291,11011345,12445,0,1666100050,13160.412523359999,54.20985356999881,53598.85209600001 2022-10-18,13:34:12.000,291,11011325,12925,0,1666100051,13160.439468599994,54.08296923000307,53598.86607024 2022-10-18,13:34:13.000,291,11011320,12645,0,1666100052,13160.412523359999,54.019527060001565,53598.810173280006 2022-10-18,13:34:14.000,291,11011321,12805,0,1666100053,13160.419259669994,53.9137901100039,53598.80318616001 2022-10-18,13:34:15.000,291,11011329,12725,0,1666100054,13160.459677529994,53.85739707000175,53598.78222480001 2022-10-18,13:34:16.000,291,11011344,12645,0,1666100055,13160.42599597999,53.786905770000885,53598.82414752 2022-10-18,13:34:17.000,291,11011354,12765,0,1666100056,13160.419259669994,53.68821795000258,53598.62850816 2022-10-18,13:34:18.000,291,11011314,12805,0,1666100057,13160.46641383999,53.610677520002355,53598.66344376001 2022-10-18,13:34:19.000,291,11011378,12925,0,1666100058,13160.46641383999,53.53313709000213,53598.64946952 2022-10-18,13:34:20.000,291,11011371,12645,0,1666100059,13160.42599597999,53.54723535000085,53598.586585439996 2022-10-18,13:34:21.000,291,11011315,12685,0,1666100060,13160.47315015,53.54723535000085,53598.56562408001 2022-10-18,13:34:22.000,291,11011327,12565,0,1666100061,13160.44620490999,53.561333609999565,53598.59357256001 2022-10-18,13:34:23.000,291,11011297,12725,0,1666100062,13160.40578704999,53.59657926000364,53598.5376756 2022-10-18,13:34:24.000,291,11011316,12725,0,1666100063,13160.432732289999,53.63182491000043,53598.46081728 2022-10-18,13:34:25.000,291,11011350,12765,0,1666100064,13160.500095389994,53.69526708000194,53598.50972712 2022-10-18,13:34:26.000,291,11011355,12845,0,1666100065,13160.419259669994,53.75870925000345,53598.523701360005 2022-10-18,13:34:27.000,291,11011363,12765,0,1666100066,13160.40578704999,53.81510228999832,53598.4328688 2022-10-18,13:34:28.000,291,11011329,12965,0,1666100067,13160.304742399989,53.92083924000326,53598.43985592 2022-10-18,13:34:29.000,291,11011330,12525,0,1666100068,13160.304742399989,53.99837967000349,53598.43985592 2022-10-18,13:34:30.000,291,11011278,12605,0,1666100069,13160.358632879994,54.06182183999772,53598.474791520006 2022-10-18,13:34:31.000,291,11011315,12685,0,1666100070,13160.392314429999,54.12526400999923,53598.44684304001 2022-10-18,13:34:32.000,291,11011289,12605,0,1666100071,13160.331687639999,54.14641140000458,53598.46780440001 2022-10-18,13:34:33.000,291,11011327,12765,0,1666100072,13160.298006089994,54.20985356999881,53598.43985592 2022-10-18,13:34:34.000,291,11011292,12685,0,1666100073,13160.203697749988,54.28034486999968,53598.418894559996 2022-10-18,13:34:35.000,291,11011343,12685,0,1666100074,13160.271060849998,54.26624661000096,53598.43985592 2022-10-18,13:34:36.000,291,11011368,12805,0,1666100075,13160.277797159993,54.252148350002244,53598.453830160004 2022-10-18,13:34:37.000,291,11011347,12765,0,1666100076,13160.223906679988,54.2591974800016,53598.404920320005 2022-10-18,13:34:38.000,291,11011325,12685,0,1666100077,13160.210434059998,54.26624661000096,53598.39793320001 2022-10-18,13:34:39.000,291,11011321,12605,0,1666100078,13160.129598339998,54.2591974800016,53598.3629976 2022-10-18,13:34:40.000,291,11011333,12605,0,1666100079,13160.163279889988,54.1605096600033,53598.41190744 2022-10-18,13:34:41.000,291,11011374,12645,0,1666100080,13160.122862030003,54.20985356999881,53598.30011352001 2022-10-18,13:34:42.000,291,11011355,12485,0,1666100081,13160.042026310002,54.139362269997946,53598.32107488 2022-10-18,13:34:43.000,291,11011324,12765,0,1666100082,13159.947717969997,54.14641140000458,53598.24421656 2022-10-18,13:34:44.000,291,11011286,12845,0,1666100083,13159.880354870002,54.15346053000394,53598.21626808 2022-10-18,13:34:45.000,291,11011303,12805,0,1666100084,13159.853409629992,54.12526400999923,53598.27216504 2022-10-18,13:34:46.000,291,11011297,13005,0,1666100085,13159.819728080001,54.08296923000307,53598.20229384 2022-10-18,13:34:47.000,291,11011342,12925,0,1666100086,13159.772573909991,54.09706749000179,53598.13242264001 2022-10-18,13:34:48.000,291,11011321,12805,0,1666100087,13159.664792949996,54.08296923000307,53598.04159008001 2022-10-18,13:34:49.000,291,11011350,12525,0,1666100088,13159.6984745,54.11116575000051,53598.05556432 2022-10-18,13:34:50.000,291,11011365,12725,0,1666100089,13159.61090246999,54.12526400999923,53598.0485772 2022-10-18,13:34:51.000,291,11011374,12845,0,1666100090,13159.61090246999,54.16755879000266,53598.00665448 2022-10-18,13:34:52.000,291,11011296,12645,0,1666100091,13159.61090246999,54.188706180000736,53598.05556432 2022-10-18,13:34:53.000,291,11011290,12605,0,1666100092,13159.583957229996,54.23100096000417,53597.9088348 2022-10-18,13:34:54.000,291,11011334,12525,0,1666100093,13159.624375089996,54.2591974800016,53597.92280904001 2022-10-18,13:34:55.000,291,11011320,12725,0,1666100094,13159.65805664,54.28739399999904,53597.93678328 2022-10-18,13:34:56.000,291,11011335,12685,0,1666100095,13159.671529259991,54.27329574000032,53597.9088348 2022-10-18,13:34:57.000,291,11011303,12525,0,1666100096,13159.752364979991,54.30149225999776,53597.84595072001 2022-10-18,13:34:58.000,291,11011339,12445,0,1666100097,13159.711947119991,54.31559052000375,53597.81800224 2022-10-18,13:34:59.000,291,11011351,12845,0,1666100098,13159.725419739996,54.30149225999776,53597.7690924 2022-10-18,13:35:00.000,291,11011314,12605,0,1666100099,13159.833200699992,54.2944431299984,53597.83197648 2022-10-18,13:35:01.000,291,11011322,12325,0,1666100100,13159.819728080001,54.252148350002244,53597.79704088001 2022-10-18,13:35:02.000,291,11011320,12605,0,1666100101,13159.934245349992,54.245099220002885,53597.804028000006 2022-10-18,13:35:03.000,291,11011361,12645,0,1666100102,13159.954454279992,54.20985356999881,53597.783066640004 2022-10-18,13:35:04.000,291,11011338,12765,0,1666100103,13160.021817380002,54.16755879000266,53597.76210528 2022-10-18,13:35:05.000,291,11011327,12605,0,1666100104,13160.122862030003,54.09706749000179,53597.79005376 2022-10-18,13:35:06.000,291,11011349,12725,0,1666100105,13160.082444170002,54.068870970004355,53597.734156800005 2022-10-18,13:35:07.000,291,11011330,12805,0,1666100106,13160.095916789993,54.019527060001565,53597.79005376 2022-10-18,13:35:08.000,291,11011296,12605,0,1666100107,13160.082444170002,53.977232279998134,53597.783066640004 2022-10-18,13:35:09.000,291,11011308,12605,0,1666100108,13160.062235240002,53.94198663000134,53597.74813104001 2022-10-18,13:35:10.000,291,11011331,12685,0,1666100109,13160.102653100002,53.86444620000111,53597.82498936001 2022-10-18,13:35:11.000,291,11011356,12605,0,1666100110,13160.095916789993,53.87149533000047,53597.783066640004 2022-10-18,13:35:12.000,291,11011286,12605,0,1666100111,13160.109389409998,53.779856640001526,53597.82498936001 2022-10-18,13:35:13.000,291,11011332,12605,0,1666100112,13160.008344759997,53.81510228999832,53597.81101512 2022-10-18,13:35:14.000,291,11011348,12805,0,1666100113,13159.988135829997,53.76575838000281,53597.85992496 2022-10-18,13:35:15.000,291,11011316,12765,0,1666100114,13159.873618559992,53.730512729998736,53597.852937840005 2022-10-18,13:35:16.000,291,11011333,12645,0,1666100115,13159.806255459996,53.76575838000281,53597.8389636 2022-10-18,13:35:17.000,291,11011318,12885,0,1666100116,13159.732156049991,53.77280751000217,53597.852937840005 2022-10-18,13:35:18.000,291,11011349,12645,0,1666100117,13159.61090246999,53.75870925000345,53597.72018256 2022-10-18,13:35:19.000,291,11011287,12885,0,1666100118,13159.51659413,53.77280751000217,53597.74813104001 2022-10-18,13:35:20.000,291,11011280,12605,0,1666100119,13159.43575841,53.8010040299996,53597.74813104001 2022-10-18,13:35:21.000,291,11011320,12845,0,1666100120,13159.30776851999,53.82215141999768,53597.74813104001 2022-10-18,13:35:22.000,291,11011323,12845,0,1666100121,13159.173042319999,53.82215141999768,53597.685246960005 2022-10-18,13:35:23.000,291,11011328,12485,0,1666100122,13158.964216709988,53.89264271999855,53597.62236288 2022-10-18,13:35:24.000,291,11011346,12845,0,1666100123,13158.910326229998,53.89969184999791,53597.54550456 2022-10-18,13:35:25.000,291,11011303,12765,0,1666100124,13158.876644679993,53.92788837000262,53597.62935000001 2022-10-18,13:35:26.000,291,11011317,12765,0,1666100125,13158.802545270002,53.94198663000134,53597.636337120006 2022-10-18,13:35:27.000,291,11011386,12925,0,1666100126,13158.694764309992,53.970183149998775,53597.53851744001 2022-10-18,13:35:28.000,291,11011315,12805,0,1666100127,13158.647610139997,53.92788837000262,53597.51056896001 2022-10-18,13:35:29.000,291,11011383,12845,0,1666100128,13158.634137519992,53.970183149998775,53597.48262048 2022-10-18,13:35:30.000,291,11011329,12485,0,1666100129,13158.573510729992,53.963134019999416,53597.47563336 2022-10-18,13:35:31.000,291,11011302,12925,0,1666100130,13158.560038110001,53.94198663000134,53597.447684880004 2022-10-18,13:35:32.000,291,11011341,12805,0,1666100131,13158.533092869991,53.92083924000326,53597.398775040005 2022-10-18,13:35:33.000,291,11011312,12965,0,1666100132,13158.445520839996,53.89969184999791,53597.30794248 2022-10-18,13:35:34.000,291,11011306,12925,0,1666100133,13158.499411320001,53.85034794000239,53597.279994000004 2022-10-18,13:35:35.000,291,11011287,12605,0,1666100134,13158.566774419996,53.80805315999896,53597.300955360006 2022-10-18,13:35:36.000,291,11011314,12605,0,1666100135,13158.526356559996,53.77280751000217,53597.3149296 2022-10-18,13:35:37.000,291,11011348,12765,0,1666100136,13158.566774419996,53.730512729998736,53597.23807128 2022-10-18,13:35:38.000,291,11011336,13085,0,1666100137,13158.546565489996,53.7023162100013,53597.182174320005 2022-10-18,13:35:39.000,291,11011312,12885,0,1666100138,13158.47920239,53.63182491000043,53597.09832888 2022-10-18,13:35:40.000,291,11011362,12765,0,1666100139,13158.512883939991,53.66002142999787,53597.09134176 2022-10-18,13:35:41.000,291,11011323,12685,0,1666100140,13158.546565489996,53.62477578000107,53597.08435464001 2022-10-18,13:35:42.000,291,11011329,12685,0,1666100141,13158.600455970001,53.561333609999565,53597.16820008 2022-10-18,13:35:43.000,291,11011313,12885,0,1666100142,13158.512883939991,53.58248099999764,53597.112303120004 2022-10-18,13:35:44.000,291,11011326,12605,0,1666100143,13158.539829180001,53.51198970000405,53597.133264480006 2022-10-18,13:35:45.000,291,11011301,12645,0,1666100144,13158.506147629996,53.53313709000213,53597.1402516 2022-10-18,13:35:46.000,291,11011304,12645,0,1666100145,13158.39836667,53.54018622000149,53597.10531600001 2022-10-18,13:35:47.000,291,11011330,12805,0,1666100146,13158.384894049996,53.561333609999565,53597.09134176 2022-10-18,13:35:48.000,291,11011359,12685,0,1666100147,13158.29058570999,53.610677520002355,53597.02845768 2022-10-18,13:35:49.000,291,11011335,12605,0,1666100148,13158.13565058,53.603628390002996,53597.02845768 2022-10-18,13:35:50.000,291,11011287,12725,0,1666100149,13158.14912319999,53.58953013000428,53597.03544480001 2022-10-18,13:35:51.000,291,11011324,12645,0,1666100150,13158.13565058,53.63182491000043,53597.12627736001 2022-10-18,13:35:52.000,291,11011294,12645,0,1666100151,13157.994188069999,53.67411969000386,53597.0703804 2022-10-18,13:35:53.000,291,11011343,12565,0,1666100152,13157.879670799994,53.71641447000002,53597.04941904 2022-10-18,13:35:54.000,291,11011347,12645,0,1666100153,13157.805571389988,53.730512729998736,53596.98653496001 2022-10-18,13:35:55.000,291,11011356,12525,0,1666100154,13157.704526740003,53.75166012000409,53596.97954784 2022-10-18,13:35:56.000,291,11011342,12605,0,1666100155,13157.603482090002,53.74461099000473,53596.965573600006 2022-10-18,13:35:57.000,291,11011334,12605,0,1666100156,13157.522646370002,53.76575838000281,53596.92365088 2022-10-18,13:35:58.000,291,11011350,12765,0,1666100157,13157.475492199992,53.77280751000217,53596.90967664001 2022-10-18,13:35:59.000,291,11011330,12725,0,1666100158,13157.455283269992,53.786905770000885,53596.944612240004 2022-10-18,13:36:00.000,291,11011308,12685,0,1666100159,13157.354238619992,53.786905770000885,53596.90268952 2022-10-18,13:36:01.000,291,11011288,12685,0,1666100160,13157.374447549992,53.779856640001526,53596.8607668 2022-10-18,13:36:02.000,291,11011287,12525,0,1666100161,13157.25993028,53.793954900000244,53596.8607668 2022-10-18,13:36:03.000,291,11011301,12765,0,1666100162,13157.232985039991,53.786905770000885,53596.76993424001 2022-10-18,13:36:04.000,291,11011335,12885,0,1666100163,13157.206039799996,53.74461099000473,53596.71403728 2022-10-18,13:36:05.000,291,11011332,12685,0,1666100164,13157.266666589996,53.730512729998736,53596.75596 2022-10-18,13:36:06.000,291,11011354,12645,0,1666100165,13157.280139210001,53.66002142999787,53596.76993424001 2022-10-18,13:36:07.000,291,11011335,12685,0,1666100166,13157.253193969991,53.64592316999915,53596.73499864 2022-10-18,13:36:08.000,291,11011335,12525,0,1666100167,13157.286875519996,53.58953013000428,53596.64416608 2022-10-18,13:36:09.000,291,11011368,12645,0,1666100168,13157.327293379996,53.603628390002996,53596.65814032 2022-10-18,13:36:10.000,291,11011354,12605,0,1666100169,13157.327293379996,53.57543186999828,53596.63717896 2022-10-18,13:36:11.000,291,11011349,12805,0,1666100170,13157.340766000001,53.561333609999565,53596.6162176 2022-10-18,13:36:12.000,291,11011307,12645,0,1666100171,13157.360974930001,53.554284480000206,53596.62320472001 2022-10-18,13:36:13.000,291,11011321,12925,0,1666100172,13157.360974930001,53.49789143999806,53596.58128200001 2022-10-18,13:36:14.000,291,11011319,12645,0,1666100173,13157.374447549992,53.52608796000277,53596.62320472001 2022-10-18,13:36:15.000,291,11011314,12645,0,1666100174,13157.401392790001,53.568382739998924,53596.630191840006 2022-10-18,13:36:16.000,291,11011335,12645,0,1666100175,13157.448546959997,53.568382739998924,53596.66512744 2022-10-18,13:36:17.000,291,11011308,12365,0,1666100176,13157.435074339992,53.58248099999764,53596.69307592 2022-10-18,13:36:18.000,291,11011272,12645,0,1666100177,13157.394656479992,53.63182491000043,53596.56730776 2022-10-18,13:36:19.000,291,11011362,12605,0,1666100178,13157.408129099997,53.68116882000322,53596.6162176 2022-10-18,13:36:20.000,291,11011313,12725,0,1666100179,13157.462019580002,53.68821795000258,53596.60224336001 2022-10-18,13:36:21.000,291,11011332,12605,0,1666100180,13157.468755889997,53.730512729998736,53596.679101680005 2022-10-18,13:36:22.000,291,11011331,12605,0,1666100181,13157.468755889997,53.75870925000345,53596.679101680005 2022-10-18,13:36:23.000,291,11011288,12765,0,1666100182,13157.435074339992,53.786905770000885,53596.67211456001 2022-10-18,13:36:24.000,291,11011320,12285,0,1666100183,13157.354238619992,53.75870925000345,53596.65814032 2022-10-18,13:36:25.000,291,11011284,12445,0,1666100184,13157.367711239996,53.829200550004316,53596.69307592 2022-10-18,13:36:26.000,291,11011314,12805,0,1666100185,13157.401392790001,53.85739707000175,53596.70006304001 2022-10-18,13:36:27.000,291,11011347,12805,0,1666100186,13157.300348140001,53.81510228999832,53596.69307592 2022-10-18,13:36:28.000,291,11011321,12805,0,1666100187,13157.23972135,53.85739707000175,53596.60224336001 2022-10-18,13:36:29.000,291,11011339,12565,0,1666100188,13157.19930349,53.843298810003034,53596.64416608 2022-10-18,13:36:30.000,291,11011353,12805,0,1666100189,13157.266666589996,53.82215141999768,53596.64416608 2022-10-18,13:36:31.000,291,11011318,12565,0,1666100190,13157.23972135,53.737561859998095,53596.69307592 2022-10-18,13:36:32.000,291,11011317,12605,0,1666100191,13157.232985039991,53.786905770000885,53596.66512744 2022-10-18,13:36:33.000,291,11011285,12725,0,1666100192,13157.19256717999,53.70936534000066,53596.67211456001 2022-10-18,13:36:34.000,291,11011355,12725,0,1666100193,13157.15888563,53.65297229999851,53596.65115320001 2022-10-18,13:36:35.000,291,11011342,12965,0,1666100194,13157.17235824999,53.58248099999764,53596.67211456001 2022-10-18,13:36:36.000,291,11011303,12845,0,1666100195,13157.17909456,53.59657926000364,53596.6162176 2022-10-18,13:36:37.000,291,11011324,12725,0,1666100196,13157.13194038999,53.54018622000149,53596.55333352001 2022-10-18,13:36:38.000,291,11011332,12565,0,1666100197,13157.185830869996,53.52608796000277,53596.58826912 2022-10-18,13:36:39.000,291,11011342,12765,0,1666100198,13157.246457659996,53.4908423099987,53596.70006304001 2022-10-18,13:36:40.000,291,11011355,12845,0,1666100199,13157.253193969991,53.46264579000126,53596.66512744 2022-10-18,13:36:41.000,291,11011337,12805,0,1666100200,13157.25993028,53.44854753000254,53596.65814032 2022-10-18,13:36:42.000,291,11011331,12965,0,1666100201,13157.280139210001,53.41330187999847,53596.53935928 2022-10-18,13:36:43.000,291,11011309,12605,0,1666100202,13157.246457659996,53.42035100999783,53596.5463464 2022-10-18,13:36:44.000,291,11011331,12805,0,1666100203,13157.313820759991,53.434449270003824,53596.51839792 2022-10-18,13:36:45.000,291,11011329,12685,0,1666100204,13157.347502309996,53.434449270003824,53596.62320472001 2022-10-18,13:36:46.000,291,11011297,12685,0,1666100205,13157.381183860001,53.434449270003824,53596.55333352001 2022-10-18,13:36:47.000,291,11011388,12965,0,1666100206,13157.381183860001,53.46264579000126,53596.630191840006 2022-10-18,13:36:48.000,291,11011354,13005,0,1666100207,13157.435074339992,53.4555966600019,53596.560320640005 2022-10-18,13:36:49.000,291,11011339,12725,0,1666100208,13157.462019580002,53.51903883000341,53596.67211456001 2022-10-18,13:36:50.000,291,11011345,12605,0,1666100209,13157.435074339992,53.51198970000405,53596.56730776 2022-10-18,13:36:51.000,291,11011315,12885,0,1666100210,13157.401392790001,53.554284480000206,53596.53237216001 2022-10-18,13:36:52.000,291,11011354,12805,0,1666100211,13157.509173749997,53.58953013000428,53596.65115320001 2022-10-18,13:36:53.000,291,11011335,12805,0,1666100212,13157.408129099997,53.617726650001714,53596.58826912 2022-10-18,13:36:54.000,291,11011333,12725,0,1666100213,13157.441810650002,53.66002142999787,53596.64416608 2022-10-18,13:36:55.000,291,11011278,12845,0,1666100214,13157.435074339992,53.68116882000322,53596.67211456001 2022-10-18,13:36:56.000,291,11011322,12925,0,1666100215,13157.482228510002,53.70936534000066,53596.71403728 2022-10-18,13:36:57.000,291,11011284,12645,0,1666100216,13157.428338029997,53.75166012000409,53596.70705016 2022-10-18,13:36:58.000,291,11011315,12765,0,1666100217,13157.347502309996,53.75166012000409,53596.65115320001 2022-10-18,13:36:59.000,291,11011354,12685,0,1666100218,13157.293611829991,53.76575838000281,53596.69307592 2022-10-18,13:37:00.000,291,11011290,12925,0,1666100219,13157.266666589996,53.81510228999832,53596.70006304001 2022-10-18,13:37:01.000,291,11011311,12605,0,1666100220,13157.232985039991,53.80805315999896,53596.76294712 2022-10-18,13:37:02.000,291,11011319,12605,0,1666100221,13157.19256717999,53.85034794000239,53596.74198576001 2022-10-18,13:37:03.000,291,11011333,12805,0,1666100222,13157.084786219995,53.92788837000262,53596.728011520005 2022-10-18,13:37:04.000,291,11011307,12805,0,1666100223,13157.044368359995,53.92083924000326,53596.74897288001 2022-10-18,13:37:05.000,291,11011331,12725,0,1666100224,13156.943323709995,53.95608489000006,53596.74897288001 2022-10-18,13:37:06.000,291,11011271,12645,0,1666100225,13156.89616954,53.95608489000006,53596.70705016 2022-10-18,13:37:07.000,291,11011327,12645,0,1666100226,13156.74797071999,53.99837967000349,53596.679101680005 2022-10-18,13:37:08.000,291,11011332,12965,0,1666100227,13156.741234409994,54.026576190000924,53596.71403728 2022-10-18,13:37:09.000,291,11011354,12885,0,1666100228,13156.687343929989,54.09001836000243,53596.65814032 2022-10-18,13:37:10.000,291,11011307,12645,0,1666100229,13156.673871309999,54.13231313999859,53596.66512744 2022-10-18,13:37:11.000,291,11011315,12765,0,1666100230,13156.619980829993,54.13231313999859,53596.67211456001 2022-10-18,13:37:12.000,291,11011288,12525,0,1666100231,13156.593035589998,54.139362269997946,53596.72102440001 2022-10-18,13:37:13.000,291,11011266,12845,0,1666100232,13156.545881419988,54.14641140000458,53596.64416608 2022-10-18,13:37:14.000,291,11011375,12445,0,1666100233,13156.545881419988,54.15346053000394,53596.65814032 2022-10-18,13:37:15.000,291,11011351,12685,0,1666100234,13156.579562969993,54.18165705000138,53596.63717896 2022-10-18,13:37:16.000,291,11011324,12605,0,1666100235,13156.566090349988,54.20985356999881,53596.58826912 2022-10-18,13:37:17.000,291,11011287,12805,0,1666100236,13156.539145109993,54.21690269999817,53596.511410800005 2022-10-18,13:37:18.000,291,11011294,12965,0,1666100237,13156.572826659998,54.188706180000736,53596.5463464 2022-10-18,13:37:19.000,291,11011325,12725,0,1666100238,13156.694080239999,54.18165705000138,53596.55333352001 2022-10-18,13:37:20.000,291,11011347,12685,0,1666100239,13156.707552859989,54.139362269997946,53596.511410800005 2022-10-18,13:37:21.000,291,11011294,12725,0,1666100240,13156.78838857999,54.139362269997946,53596.49044944 2022-10-18,13:37:22.000,291,11011306,12685,0,1666100241,13156.85575168,54.11821487999987,53596.49743656 2022-10-18,13:37:23.000,291,11011336,12805,0,1666100242,13156.83554275,54.09706749000179,53596.43455248001 2022-10-18,13:37:24.000,291,11011302,12845,0,1666100243,13156.95679633,54.06182183999772,53596.41359112001 2022-10-18,13:37:25.000,291,11011319,12805,0,1666100244,13157.125204079995,54.04067444999964,53596.50442368001 2022-10-18,13:37:26.000,291,11011311,12805,0,1666100245,13157.25993028,54.005428800002846,53596.511410800005 2022-10-18,13:37:27.000,291,11011337,12525,0,1666100246,13157.25993028,53.98428141000477,53596.392629760005 2022-10-18,13:37:28.000,291,11011315,12765,0,1666100247,13157.381183860001,53.963134019999416,53596.42756536 2022-10-18,13:37:29.000,291,11011286,12885,0,1666100248,13157.522646370002,53.92788837000262,53596.51839792 2022-10-18,13:37:30.000,291,11011313,12845,0,1666100249,13157.569800539997,53.94198663000134,53596.51839792 2022-10-18,13:37:31.000,291,11011347,12685,0,1666100250,13157.630427329997,53.89969184999791,53596.55333352001 2022-10-18,13:37:32.000,291,11011319,12685,0,1666100251,13157.751680909998,53.90674098000454,53596.56730776 2022-10-18,13:37:33.000,291,11011350,12645,0,1666100252,13157.731471979998,53.93493750000198,53596.5463464 2022-10-18,13:37:34.000,291,11011302,12645,0,1666100253,13157.886407109989,53.95608489000006,53596.60224336001 2022-10-18,13:37:35.000,291,11011342,12845,0,1666100254,13157.906616039989,53.970183149998775,53596.60224336001 2022-10-18,13:37:36.000,291,11011322,12765,0,1666100255,13158.02786961999,53.99837967000349,53596.71403728 2022-10-18,13:37:37.000,291,11011318,12805,0,1666100256,13158.061551169994,54.05477270999836,53596.776921360004 2022-10-18,13:37:38.000,291,11011320,12645,0,1666100257,13157.973979139999,54.11821487999987,53596.75596 2022-10-18,13:37:39.000,291,11011340,12645,0,1666100258,13157.96724282999,54.17460792000202,53596.728011520005 2022-10-18,13:37:40.000,291,11011298,12725,0,1666100259,13157.940297589994,54.27329574000032,53596.76294712 2022-10-18,13:37:41.000,291,11011322,12605,0,1666100260,13158.000924379994,54.32263965000311,53596.846792560005 2022-10-18,13:37:42.000,291,11011358,12525,0,1666100261,13157.973979139999,54.44247485999949,53596.895702400005 2022-10-18,13:37:43.000,291,11011350,12645,0,1666100262,13157.940297589994,54.49181877000228,53597.0005092 2022-10-18,13:37:44.000,291,11011332,12925,0,1666100263,13157.980715449994,54.5411626799978,53597.04941904 2022-10-18,13:37:45.000,291,11011337,12605,0,1666100264,13157.913352349999,54.63985050000338,53597.03544480001 2022-10-18,13:37:46.000,291,11011298,12685,0,1666100265,13157.886407109989,54.72444006000296,53597.03544480001 2022-10-18,13:37:47.000,291,11011349,12805,0,1666100266,13157.906616039989,54.773783969998476,53597.02147056 2022-10-18,13:37:48.000,291,11011307,12805,0,1666100267,13157.852725559998,54.837226139999984,53597.00749632001 2022-10-18,13:37:49.000,291,11011337,12685,0,1666100268,13157.866198179989,54.8654226600047,53597.04243192 2022-10-18,13:37:50.000,291,11011325,12605,0,1666100269,13157.866198179989,54.879520920003415,53597.063393280005 2022-10-18,13:37:51.000,291,11011292,12725,0,1666100270,13157.852725559998,54.91476657000021,53597.15422584001 2022-10-18,13:37:52.000,291,11011338,12725,0,1666100271,13157.812307699998,54.964110480003,53597.08435464001 2022-10-18,13:37:53.000,291,11011309,12885,0,1666100272,13157.866198179989,54.90066831000149,53597.10531600001 2022-10-18,13:37:54.000,291,11011342,12765,0,1666100273,13157.906616039989,54.90066831000149,53597.02845768 2022-10-18,13:37:55.000,291,11011364,12685,0,1666100274,13157.953770209999,54.85837352999806,53597.09134176 2022-10-18,13:37:56.000,291,11011304,12845,0,1666100275,13158.05481486,54.837226139999984,53597.09134176 2022-10-18,13:37:57.000,291,11011314,12645,0,1666100276,13158.041342239994,54.75968570999976,53597.09832888 2022-10-18,13:37:58.000,291,11011312,13045,0,1666100277,13158.10870533999,54.72444006000296,53597.02147056 2022-10-18,13:37:59.000,291,11011277,12725,0,1666100278,13158.203013679995,54.68214527999953,53597.04243192 2022-10-18,13:38:00.000,291,11011345,12885,0,1666100279,13158.31079463999,54.56935920000251,53597.09832888 2022-10-18,13:38:01.000,291,11011301,12965,0,1666100280,13158.432048219991,54.52001528999972,53597.18916144 2022-10-18,13:38:02.000,291,11011338,12805,0,1666100281,13158.485938699996,54.463622250004846,53597.112303120004 2022-10-18,13:38:03.000,291,11011350,12565,0,1666100282,13158.526356559996,54.44247485999949,53597.12627736001 2022-10-18,13:38:04.000,291,11011303,12765,0,1666100283,13158.640873830002,54.35083617000055,53597.12627736001 2022-10-18,13:38:05.000,291,11011314,12685,0,1666100284,13158.701500620002,54.33673791000183,53597.1402516 2022-10-18,13:38:06.000,291,11011333,12805,0,1666100285,13158.775600029992,54.33673791000183,53597.12627736001 2022-10-18,13:38:07.000,291,11011347,12845,0,1666100286,13158.849699439997,54.31559052000375,53597.19614856 2022-10-18,13:38:08.000,291,11011291,12925,0,1666100287,13158.883380990002,54.2944431299984,53597.182174320005 2022-10-18,13:38:09.000,291,11011314,12885,0,1666100288,13158.957480399993,54.30149225999776,53597.29396824001 2022-10-18,13:38:10.000,291,11011322,12565,0,1666100289,13158.950744089998,54.33673791000183,53597.279994000004 2022-10-18,13:38:11.000,291,11011306,12645,0,1666100290,13159.024843499988,54.33673791000183,53597.32191672001 2022-10-18,13:38:12.000,291,11011367,12805,0,1666100291,13159.051788739998,54.379032689997985,53597.37781368 2022-10-18,13:38:13.000,291,11011295,12725,0,1666100292,13158.997898259993,54.44952398999885,53597.29396824001 2022-10-18,13:38:14.000,291,11011368,12765,0,1666100293,13159.105679219989,54.52706441999908,53597.41973640001 2022-10-18,13:38:15.000,291,11011315,12925,0,1666100294,13159.139360769994,54.604604849999305,53597.48960760001 2022-10-18,13:38:16.000,291,11011302,12565,0,1666100295,13159.105679219989,54.653948760002095,53597.5245432 2022-10-18,13:38:17.000,291,11011314,12725,0,1666100296,13159.045052429989,54.72444006000296,53597.454672 2022-10-18,13:38:18.000,291,11011354,12725,0,1666100297,13159.058525049993,54.80902962000255,53597.50358184 2022-10-18,13:38:19.000,291,11011276,12645,0,1666100298,13159.018107189993,54.85837352999806,53597.53851744001 2022-10-18,13:38:20.000,291,11011332,12685,0,1666100299,13159.031579809998,54.95001222000428,53597.58742728001 2022-10-18,13:38:21.000,291,11011311,13005,0,1666100300,13159.038316119993,54.92181569999957,53597.62935000001 2022-10-18,13:38:22.000,291,11011308,12885,0,1666100301,13159.011370879998,54.97115961000236,53597.60838864001 2022-10-18,13:38:23.000,291,11011340,12805,0,1666100302,13159.004634569988,54.99230700000044,53597.636337120006 2022-10-18,13:38:24.000,291,11011292,12685,0,1666100303,13158.997898259993,54.97115961000236,53597.60838864001 2022-10-18,13:38:25.000,291,11011342,12885,0,1666100304,13159.031579809998,54.99230700000044,53597.685246960005 2022-10-18,13:38:26.000,291,11011370,12645,0,1666100305,13158.977689329993,54.97820874000172,53597.74813104001 2022-10-18,13:38:27.000,291,11011327,12605,0,1666100306,13158.984425639988,54.99230700000044,53597.72716968001 2022-10-18,13:38:28.000,291,11011334,12565,0,1666100307,13158.937271469993,54.964110480003,53597.5944144 2022-10-18,13:38:29.000,291,11011289,12805,0,1666100308,13158.984425639988,54.90066831000149,53597.65031136 2022-10-18,13:38:30.000,291,11011333,12885,0,1666100309,13159.065261359989,54.84427526999934,53597.685246960005 2022-10-18,13:38:31.000,291,11011319,12605,0,1666100310,13159.139360769994,54.79493136000383,53597.685246960005 2022-10-18,13:38:32.000,291,11011327,12605,0,1666100311,13159.152833389999,54.76673483999912,53597.65031136 2022-10-18,13:38:33.000,291,11011337,12805,0,1666100312,13159.18651493999,54.69624353999825,53597.60140152 2022-10-18,13:38:34.000,291,11011322,13085,0,1666100313,13159.24714172999,54.646899630002736,53597.65031136 2022-10-18,13:38:35.000,291,11011323,12765,0,1666100314,13159.2942959,54.55526094000379,53597.62935000001 2022-10-18,13:38:36.000,291,11011315,12605,0,1666100315,13159.30776851999,54.54821181000443,53597.65729848001 2022-10-18,13:38:37.000,291,11011339,12845,0,1666100316,13159.34818637999,54.44247485999949,53597.64332424 2022-10-18,13:38:38.000,291,11011290,12605,0,1666100317,13159.37513162,54.4072292100027,53597.685246960005 2022-10-18,13:38:39.000,291,11011277,12605,0,1666100318,13159.46943995999,54.364934429999266,53597.71319544 2022-10-18,13:38:40.000,291,11011328,12885,0,1666100319,13159.563748299995,54.32263965000311,53597.6992212 2022-10-18,13:38:41.000,291,11011342,12965,0,1666100320,13159.63784771,54.31559052000375,53597.6992212 2022-10-18,13:38:42.000,291,11011348,12765,0,1666100321,13159.631111399991,54.30149225999776,53597.75511816001 2022-10-18,13:38:43.000,291,11011344,12685,0,1666100322,13159.59742985,54.364934429999266,53597.70620832001 2022-10-18,13:38:44.000,291,11011358,12725,0,1666100323,13159.61763878,54.379032689997985,53597.6992212 2022-10-18,13:38:45.000,291,11011311,12445,0,1666100324,13159.6984745,54.35788529999991,53597.77607952001 2022-10-18,13:38:46.000,291,11011335,12565,0,1666100325,13159.6984745,54.40018008000334,53597.79005376 2022-10-18,13:38:47.000,291,11011342,12685,0,1666100326,13159.691738189991,54.40018008000334,53597.8389636 2022-10-18,13:38:48.000,291,11011319,12845,0,1666100327,13159.61090246999,54.49181877000228,53597.8389636 2022-10-18,13:38:49.000,291,11011328,12885,0,1666100328,13159.664792949996,54.51296616000036,53597.89486056001 2022-10-18,13:38:50.000,291,11011349,12685,0,1666100329,13159.583957229996,54.5411626799978,53597.82498936001 2022-10-18,13:38:51.000,291,11011338,12805,0,1666100330,13159.563748299995,54.58345746000123,53597.81101512 2022-10-18,13:38:52.000,291,11011328,12845,0,1666100331,13159.442494719995,54.66804702000081,53597.85992496 2022-10-18,13:38:53.000,291,11011350,12965,0,1666100332,13159.27408697,54.73148919000232,53597.77607952001 2022-10-18,13:38:54.000,291,11011308,12685,0,1666100333,13159.199987559994,54.75968570999976,53597.783066640004 2022-10-18,13:38:55.000,291,11011296,12845,0,1666100334,13159.213460179999,54.72444006000296,53597.86691208 2022-10-18,13:38:56.000,291,11011358,12605,0,1666100335,13159.112415529999,54.780833099997835,53597.83197648 2022-10-18,13:38:57.000,291,11011308,12725,0,1666100336,13159.146097079989,54.78788223000447,53597.88787344 2022-10-18,13:38:58.000,291,11011310,12525,0,1666100337,13159.045052429989,54.78788223000447,53597.88088632 2022-10-18,13:38:59.000,291,11011334,12885,0,1666100338,13159.018107189993,54.80198049000319,53597.87389920001 2022-10-18,13:39:00.000,291,11011354,12565,0,1666100339,13158.930535159998,54.78788223000447,53597.79704088001 2022-10-18,13:39:01.000,291,11011285,12565,0,1666100340,13158.944007779988,54.80198049000319,53597.901847680005 2022-10-18,13:39:02.000,291,11011306,12645,0,1666100341,13158.917062539993,54.76673483999912,53597.852937840005 2022-10-18,13:39:03.000,291,11011322,12805,0,1666100342,13158.836226819993,54.72444006000296,53597.75511816001 2022-10-18,13:39:04.000,291,11011318,12725,0,1666100343,13158.809281579997,54.710341800004244,53597.76210528 2022-10-18,13:39:05.000,291,11011317,12685,0,1666100344,13158.849699439997,54.66804702000081,53597.76210528 2022-10-18,13:39:06.000,291,11011365,12605,0,1666100345,13158.842963130002,54.660997890001454,53597.75511816001 2022-10-18,13:39:07.000,291,11011330,12605,0,1666100346,13158.876644679993,54.604604849999305,53597.71319544 2022-10-18,13:39:08.000,291,11011325,12605,0,1666100347,13158.856435749993,54.56935920000251,53597.67825984001 2022-10-18,13:39:09.000,291,11011318,12725,0,1666100348,13158.883380990002,54.52706441999908,53597.67127272 2022-10-18,13:39:10.000,291,11011305,12765,0,1666100349,13159.018107189993,54.53411354999844,53597.70620832001 2022-10-18,13:39:11.000,291,11011304,12645,0,1666100350,13159.071997669998,54.52706441999908,53597.65031136 2022-10-18,13:39:12.000,291,11011363,12565,0,1666100351,13159.105679219989,54.49886790000164,53597.67825984001 2022-10-18,13:39:13.000,291,11011338,12605,0,1666100352,13159.220196489994,54.435425730000134,53597.69223408 2022-10-18,13:39:14.000,291,11011365,12525,0,1666100353,13159.25387804,54.414278340002056,53597.67825984001 2022-10-18,13:39:15.000,291,11011303,12725,0,1666100354,13159.321241139995,54.435425730000134,53597.57345304 2022-10-18,13:39:16.000,291,11011343,12605,0,1666100355,13159.45596734,54.414278340002056,53597.62935000001 2022-10-18,13:39:17.000,291,11011322,12965,0,1666100356,13159.442494719995,54.4072292100027,53597.57345304 2022-10-18,13:39:18.000,291,11011300,12845,0,1666100357,13159.53006674999,54.379032689997985,53597.636337120006 2022-10-18,13:39:19.000,291,11011305,12605,0,1666100358,13159.664792949996,54.379032689997985,53597.67825984001 2022-10-18,13:39:20.000,291,11011364,12885,0,1666100359,13159.738892360001,54.39313095000398,53597.67127272 2022-10-18,13:39:21.000,291,11011326,12685,0,1666100360,13159.860145940002,54.39313095000398,53597.71319544 2022-10-18,13:39:22.000,291,11011340,12965,0,1666100361,13159.860145940002,54.40018008000334,53597.6642856 2022-10-18,13:39:23.000,291,11011308,12685,0,1666100362,13159.860145940002,54.414278340002056,53597.65031136 2022-10-18,13:39:24.000,291,11011345,12845,0,1666100363,13159.880354870002,54.428376600000774,53597.69223408 2022-10-18,13:39:25.000,291,11011271,12725,0,1666100364,13159.934245349992,54.421327470001415,53597.72018256 2022-10-18,13:39:26.000,291,11011334,12885,0,1666100365,13160.021817380002,54.44247485999949,53597.76210528 2022-10-18,13:39:27.000,291,11011301,12765,0,1666100366,13160.008344759997,54.477720510003564,53597.804028000006 2022-10-18,13:39:28.000,291,11011342,12685,0,1666100367,13160.015081069992,54.477720510003564,53597.77607952001 2022-10-18,13:39:29.000,291,11011328,12805,0,1666100368,13160.048762619997,54.5411626799978,53597.82498936001 2022-10-18,13:39:30.000,291,11011326,12805,0,1666100369,13160.001608450002,54.58345746000123,53597.81101512 2022-10-18,13:39:31.000,291,11011337,12605,0,1666100370,13160.035289999993,54.58345746000123,53597.852937840005 2022-10-18,13:39:32.000,291,11011293,12645,0,1666100371,13159.988135829997,54.61870310999802,53597.88787344 2022-10-18,13:39:33.000,291,11011315,12685,0,1666100372,13159.900563800002,54.63985050000338,53597.8389636 2022-10-18,13:39:34.000,291,11011316,12565,0,1666100373,13159.920772730002,54.653948760002095,53597.9088348 2022-10-18,13:39:35.000,291,11011320,12285,0,1666100374,13159.927509039997,54.69624353999825,53597.96473176001 2022-10-18,13:39:36.000,291,11011275,12805,0,1666100375,13159.934245349992,54.7173909300036,53597.95774464 2022-10-18,13:39:37.000,291,11011290,12765,0,1666100376,13159.900563800002,54.73148919000232,53597.99966736 2022-10-18,13:39:38.000,291,11011320,12565,0,1666100377,13159.806255459996,54.75968570999976,53597.96473176001 2022-10-18,13:39:39.000,291,11011338,12605,0,1666100378,13159.806255459996,54.773783969998476,53598.020628720005 2022-10-18,13:39:40.000,291,11011304,12445,0,1666100379,13159.819728080001,54.80198049000319,53598.083512799996 2022-10-18,13:39:41.000,291,11011325,12565,0,1666100380,13159.759101290001,54.830177010000625,53598.04159008001 2022-10-18,13:39:42.000,291,11011349,12885,0,1666100381,13159.732156049991,54.830177010000625,53598.083512799996 2022-10-18,13:39:43.000,291,11011347,12805,0,1666100382,13159.711947119991,54.85837352999806,53598.04159008001 2022-10-18,13:39:44.000,291,11011306,12765,0,1666100383,13159.718683430001,54.8654226600047,53598.0485772 2022-10-18,13:39:45.000,291,11011339,12685,0,1666100384,13159.67826557,54.8654226600047,53598.083512799996 2022-10-18,13:39:46.000,291,11011353,13005,0,1666100385,13159.631111399991,54.830177010000625,53598.01364160001 2022-10-18,13:39:47.000,291,11011343,12725,0,1666100386,13159.604166159996,54.81607875000191,53598.020628720005 2022-10-18,13:39:48.000,291,11011303,12445,0,1666100387,13159.61090246999,54.81607875000191,53598.04159008001 2022-10-18,13:39:49.000,291,11011298,12685,0,1666100388,13159.53006674999,54.780833099997835,53597.99966736 2022-10-18,13:39:50.000,291,11011330,12685,0,1666100389,13159.46943995999,54.7526365800004,53597.95774464 2022-10-18,13:39:51.000,291,11011356,12565,0,1666100390,13159.462703649995,54.73853832000168,53598.083512799996 2022-10-18,13:39:52.000,291,11011308,12805,0,1666100391,13159.38860423999,54.73148919000232,53598.00665448 2022-10-18,13:39:53.000,291,11011377,12765,0,1666100392,13159.35492269,54.72444006000296,53597.971718880006 2022-10-18,13:39:54.000,291,11011302,13005,0,1666100393,13159.30776851999,54.68214527999953,53597.978706 2022-10-18,13:39:55.000,291,11011356,12605,0,1666100394,13159.20672386999,54.68214527999953,53597.971718880006 2022-10-18,13:39:56.000,291,11011366,12605,0,1666100395,13159.173042319999,54.67509615000017,53598.020628720005 2022-10-18,13:39:57.000,291,11011330,12725,0,1666100396,13159.051788739998,54.646899630002736,53597.95774464 2022-10-18,13:39:58.000,291,11011301,12565,0,1666100397,13159.018107189993,54.604604849999305,53597.94377040001 2022-10-18,13:39:59.000,291,11011330,12525,0,1666100398,13158.991161949998,54.61870310999802,53597.978706 2022-10-18,13:40:00.000,291,11011327,12765,0,1666100399,13158.957480399993,54.604604849999305,53597.915821919996 2022-10-18,13:40:01.000,291,11011322,12565,0,1666100400,13158.869908369998,54.63985050000338,53597.93678328 2022-10-18,13:40:02.000,291,11011335,12765,0,1666100401,13158.795808959992,54.63280137000402,53597.852937840005 2022-10-18,13:40:03.000,291,11011336,12645,0,1666100402,13158.674555379992,54.604604849999305,53597.77607952001 2022-10-18,13:40:04.000,291,11011321,12645,0,1666100403,13158.640873830002,54.604604849999305,53597.77607952001 2022-10-18,13:40:05.000,291,11011333,12965,0,1666100404,13158.654346449992,54.57640833000187,53597.81101512 2022-10-18,13:40:06.000,291,11011327,12725,0,1666100405,13158.607192279997,54.611653979998664,53597.783066640004 2022-10-18,13:40:07.000,291,11011344,12485,0,1666100406,13158.586983349996,54.611653979998664,53597.74114392 2022-10-18,13:40:08.000,291,11011318,12565,0,1666100407,13158.580247040001,54.604604849999305,53597.72018256 2022-10-18,13:40:09.000,291,11011366,12845,0,1666100408,13158.600455970001,54.61870310999802,53597.71319544 2022-10-18,13:40:10.000,291,11011344,12765,0,1666100409,13158.634137519992,54.653948760002095,53597.71319544 2022-10-18,13:40:11.000,291,11011325,12605,0,1666100410,13158.674555379992,54.646899630002736,53597.65729848001 2022-10-18,13:40:12.000,291,11011299,12645,0,1666100411,13158.647610139997,54.660997890001454,53597.62935000001 2022-10-18,13:40:13.000,291,11011291,12645,0,1666100412,13158.661082760002,54.68214527999953,53597.55947880001 2022-10-18,13:40:14.000,291,11011319,12645,0,1666100413,13158.701500620002,54.69624353999825,53597.53153032 2022-10-18,13:40:15.000,291,11011353,12725,0,1666100414,13158.822754200002,54.68214527999953,53597.62236288 2022-10-18,13:40:16.000,291,11011322,12565,0,1666100415,13158.856435749993,54.68919440999889,53597.58044016001 2022-10-18,13:40:17.000,291,11011332,13005,0,1666100416,13158.957480399993,54.73148919000232,53597.64332424 2022-10-18,13:40:18.000,291,11011298,12805,0,1666100417,13158.903589920003,54.773783969998476,53597.53153032 2022-10-18,13:40:19.000,291,11011325,12805,0,1666100418,13158.937271469993,54.80902962000255,53597.53153032 2022-10-18,13:40:20.000,291,11011334,12605,0,1666100419,13158.997898259993,54.823127880001266,53597.53851744001 2022-10-18,13:40:21.000,291,11011294,12565,0,1666100420,13159.024843499988,54.8654226600047,53597.57345304 2022-10-18,13:40:22.000,291,11011315,12725,0,1666100421,13159.065261359989,54.886570050002774,53597.62236288 2022-10-18,13:40:23.000,291,11011308,12565,0,1666100422,13159.098942909994,54.97115961000236,53597.54550456 2022-10-18,13:40:24.000,291,11011306,12645,0,1666100423,13159.105679219989,55.006405259999156,53597.60140152 2022-10-18,13:40:25.000,291,11011314,12725,0,1666100424,13159.173042319999,55.07689656000002,53597.5944144 2022-10-18,13:40:26.000,291,11011335,12725,0,1666100425,13159.119151839994,55.105093080004735,53597.5944144 2022-10-18,13:40:27.000,291,11011338,12845,0,1666100426,13159.152833389999,55.15443699000025,53597.58742728001 2022-10-18,13:40:28.000,291,11011285,12565,0,1666100427,13159.105679219989,55.2108300300024,53597.60140152 2022-10-18,13:40:29.000,291,11011315,12645,0,1666100428,13159.065261359989,55.26017393999791,53597.54550456 2022-10-18,13:40:30.000,291,11011373,12765,0,1666100429,13159.078733979994,55.32361610999942,53597.62236288 2022-10-18,13:40:31.000,291,11011355,12685,0,1666100430,13159.125888149989,55.38000915000157,53597.64332424 2022-10-18,13:40:32.000,291,11011332,12805,0,1666100431,13159.071997669998,55.38705828000093,53597.67825984001 2022-10-18,13:40:33.000,291,11011313,12485,0,1666100432,13159.105679219989,55.457549580001796,53597.60140152 2022-10-18,13:40:34.000,291,11011316,12765,0,1666100433,13159.045052429989,55.506893490004586,53597.615375760004 2022-10-18,13:40:35.000,291,11011334,12685,0,1666100434,13159.024843499988,55.49984435999795,53597.65031136 2022-10-18,13:40:36.000,291,11011313,12725,0,1666100435,13159.011370879998,55.57738478999818,53597.69223408 2022-10-18,13:40:37.000,291,11011356,12445,0,1666100436,13158.917062539993,55.57033565999882,53597.71319544 2022-10-18,13:40:38.000,291,11011329,12605,0,1666100437,13158.829490509997,55.61967957000161,53597.5944144 2022-10-18,13:40:39.000,291,11011314,12565,0,1666100438,13158.829490509997,55.647876089999045,53597.615375760004 2022-10-18,13:40:40.000,291,11011316,12805,0,1666100439,13158.869908369998,55.63377783000033,53597.636337120006 2022-10-18,13:40:41.000,291,11011337,12685,0,1666100440,13158.836226819993,55.60558131000289,53597.62935000001 2022-10-18,13:40:42.000,291,11011346,12565,0,1666100441,13158.822754200002,55.58443392000481,53597.60838864001 2022-10-18,13:40:43.000,291,11011342,12685,0,1666100442,13158.755391099992,55.58443392000481,53597.51056896001 2022-10-18,13:40:44.000,291,11011331,12805,0,1666100443,13158.748654789997,55.57738478999818,53597.44069776001 2022-10-18,13:40:45.000,291,11011334,12765,0,1666100444,13158.782336340002,55.506893490004586,53597.55947880001 2022-10-18,13:40:46.000,291,11011329,12685,0,1666100445,13158.728445859997,55.48574609999923,53597.48262048 2022-10-18,13:40:47.000,291,11011320,12725,0,1666100446,13158.741918480002,55.471647840000514,53597.5245432 2022-10-18,13:40:48.000,291,11011342,12485,0,1666100447,13158.768863719997,55.408205669999006,53597.49659472 2022-10-18,13:40:49.000,291,11011292,12765,0,1666100448,13158.795808959992,55.38705828000093,53597.51056896001 2022-10-18,13:40:50.000,291,11011350,12685,0,1666100449,13158.795808959992,55.35886176000349,53597.48262048 2022-10-18,13:40:51.000,291,11011357,12645,0,1666100450,13158.809281579997,55.37296002000221,53597.5245432 2022-10-18,13:40:52.000,291,11011336,12445,0,1666100451,13158.802545270002,55.344763500004774,53597.43371064 2022-10-18,13:40:53.000,291,11011314,12565,0,1666100452,13158.762127410002,55.32361610999942,53597.447684880004 2022-10-18,13:40:54.000,291,11011291,12845,0,1666100453,13158.836226819993,55.30246872000134,53597.51056896001 2022-10-18,13:40:55.000,291,11011309,12965,0,1666100454,13158.849699439997,55.33066523999878,53597.5245432 2022-10-18,13:40:56.000,291,11011329,12565,0,1666100455,13158.795808959992,55.344763500004774,53597.42672352 2022-10-18,13:40:57.000,291,11011372,12525,0,1666100456,13158.809281579997,55.344763500004774,53597.46165912001 2022-10-18,13:40:58.000,291,11011300,12685,0,1666100457,13158.842963130002,55.32361610999942,53597.454672 2022-10-18,13:40:59.000,291,11011368,12725,0,1666100458,13158.755391099992,55.35181263000413,53597.41973640001 2022-10-18,13:41:00.000,291,11011320,12765,0,1666100459,13158.829490509997,55.35181263000413,53597.42672352 2022-10-18,13:41:01.000,291,11011343,12605,0,1666100460,13158.829490509997,55.36591089000285,53597.46165912001 2022-10-18,13:41:02.000,291,11011335,12605,0,1666100461,13158.816017889993,55.39410741000029,53597.50358184 2022-10-18,13:41:03.000,291,11011363,12965,0,1666100462,13158.782336340002,55.408205669999006,53597.51056896001 2022-10-18,13:41:04.000,291,11011353,12565,0,1666100463,13158.795808959992,55.42935306000436,53597.48262048 2022-10-18,13:41:05.000,291,11011338,12725,0,1666100464,13158.762127410002,55.457549580001796,53597.53851744001 2022-10-18,13:41:06.000,291,11011315,12605,0,1666100465,13158.782336340002,55.48574609999923,53597.5245432 2022-10-18,13:41:07.000,291,11011324,12685,0,1666100466,13158.762127410002,55.47869696999987,53597.51056896001 2022-10-18,13:41:08.000,291,11011299,12845,0,1666100467,13158.708236929997,55.513942620003945,53597.47563336 2022-10-18,13:41:09.000,291,11011338,12805,0,1666100468,13158.661082760002,55.520991750003304,53597.53851744001 2022-10-18,13:41:10.000,291,11011341,12725,0,1666100469,13158.681291690002,55.54918827000074,53597.55947880001 2022-10-18,13:41:11.000,291,11011309,12845,0,1666100470,13158.654346449992,55.513942620003945,53597.53153032 2022-10-18,13:41:12.000,291,11011345,12765,0,1666100471,13158.681291690002,55.49984435999795,53597.566465920005 2022-10-18,13:41:13.000,291,11011335,12605,0,1666100472,13158.627401209997,55.520991750003304,53597.53153032 2022-10-18,13:41:14.000,291,11011353,12845,0,1666100473,13158.647610139997,55.53509001000202,53597.468646240006 2022-10-18,13:41:15.000,291,11011353,12685,0,1666100474,13158.586983349996,55.506893490004586,53597.55249168 2022-10-18,13:41:16.000,291,11011385,12645,0,1666100475,13158.586983349996,55.54213914000138,53597.398775040005 2022-10-18,13:41:17.000,291,11011328,12925,0,1666100476,13158.553301799991,55.513942620003945,53597.44069776001 2022-10-18,13:41:18.000,291,11011340,12605,0,1666100477,13158.546565489996,55.471647840000514,53597.46165912001 2022-10-18,13:41:19.000,291,11011364,12645,0,1666100478,13158.627401209997,55.457549580001796,53597.55249168 2022-10-18,13:41:20.000,291,11011342,12605,0,1666100479,13158.667819069997,55.45050045000244,53597.51056896001 2022-10-18,13:41:21.000,291,11011369,12725,0,1666100480,13158.640873830002,55.40115653999965,53597.53851744001 2022-10-18,13:41:22.000,291,11011362,12605,0,1666100481,13158.694764309992,55.457549580001796,53597.48960760001 2022-10-18,13:41:23.000,291,11011270,12685,0,1666100482,13158.640873830002,55.45050045000244,53597.3848008 2022-10-18,13:41:24.000,291,11011344,12765,0,1666100483,13158.640873830002,55.45050045000244,53597.46165912001 2022-10-18,13:41:25.000,291,11011377,12725,0,1666100484,13158.688027999997,55.457549580001796,53597.50358184 2022-10-18,13:41:26.000,291,11011358,12805,0,1666100485,13158.714973239992,55.45050045000244,53597.5245432 2022-10-18,13:41:27.000,291,11011322,12925,0,1666100486,13158.721709550002,55.457549580001796,53597.55947880001 2022-10-18,13:41:28.000,291,11011306,12645,0,1666100487,13158.728445859997,55.457549580001796,53597.50358184 2022-10-18,13:41:29.000,291,11011334,12885,0,1666100488,13158.735182169992,55.43640219000372,53597.60140152 2022-10-18,13:41:30.000,291,11011343,12965,0,1666100489,13158.701500620002,55.47869696999987,53597.53851744001 2022-10-18,13:41:31.000,291,11011363,12645,0,1666100490,13158.661082760002,55.464598710001155,53597.566465920005 2022-10-18,13:41:32.000,291,11011326,12805,0,1666100491,13158.674555379992,55.49279522999859,53597.57345304 2022-10-18,13:41:33.000,291,11011358,12805,0,1666100492,13158.640873830002,55.506893490004586,53597.566465920005 2022-10-18,13:41:34.000,291,11011349,12765,0,1666100493,13158.634137519992,55.513942620003945,53597.54550456 2022-10-18,13:41:35.000,291,11011303,12645,0,1666100494,13158.661082760002,55.53509001000202,53597.62236288 2022-10-18,13:41:36.000,291,11011364,12805,0,1666100495,13158.654346449992,55.56328652999946,53597.636337120006 2022-10-18,13:41:37.000,291,11011356,12805,0,1666100496,13158.634137519992,55.5562374000001,53597.65031136 2022-10-18,13:41:38.000,291,11011338,12885,0,1666100497,13158.512883939991,55.59148305000417,53597.566465920005 2022-10-18,13:41:39.000,291,11011346,12605,0,1666100498,13158.539829180001,55.5562374000001,53597.58044016001 2022-10-18,13:41:40.000,291,11011330,12805,0,1666100499,13158.512883939991,55.58443392000481,53597.62935000001 2022-10-18,13:41:41.000,291,11011320,12725,0,1666100500,13158.519620250001,55.5562374000001,53597.6642856 2022-10-18,13:41:42.000,291,11011355,12965,0,1666100501,13158.553301799991,55.58443392000481,53597.71319544 2022-10-18,13:41:43.000,291,11011369,12565,0,1666100502,13158.519620250001,55.520991750003304,53597.685246960005 2022-10-18,13:41:44.000,291,11011356,12805,0,1666100503,13158.506147629996,55.54213914000138,53597.62935000001 2022-10-18,13:41:45.000,291,11011339,12725,0,1666100504,13158.560038110001,55.520991750003304,53597.67825984001 2022-10-18,13:41:46.000,291,11011355,12765,0,1666100505,13158.519620250001,55.49984435999795,53597.64332424 2022-10-18,13:41:47.000,291,11011310,12765,0,1666100506,13158.533092869991,55.49984435999795,53597.615375760004 2022-10-18,13:41:48.000,291,11011348,12725,0,1666100507,13158.519620250001,55.48574609999923,53597.62935000001 2022-10-18,13:41:49.000,291,11011321,12605,0,1666100508,13158.526356559996,55.49984435999795,53597.636337120006 2022-10-18,13:41:50.000,291,11011349,12645,0,1666100509,13158.573510729992,55.471647840000514,53597.64332424 2022-10-18,13:41:51.000,291,11011343,12805,0,1666100510,13158.593719659992,55.43640219000372,53597.685246960005 2022-10-18,13:41:52.000,291,11011394,12605,0,1666100511,13158.600455970001,55.43640219000372,53597.60140152 2022-10-18,13:41:53.000,291,11011351,12725,0,1666100512,13158.600455970001,55.43640219000372,53597.60140152 2022-10-18,13:41:54.000,291,11011363,12605,0,1666100513,13158.566774419996,55.45050045000244,53597.62236288 2022-10-18,13:41:55.000,291,11011309,12925,0,1666100514,13158.586983349996,55.464598710001155,53597.64332424 2022-10-18,13:41:56.000,291,11011321,12965,0,1666100515,13158.593719659992,55.43640219000372,53597.62935000001 2022-10-18,13:41:57.000,291,11011314,12605,0,1666100516,13158.512883939991,55.464598710001155,53597.57345304 2022-10-18,13:41:58.000,291,11011321,12565,0,1666100517,13158.526356559996,55.42935306000436,53597.615375760004 2022-10-18,13:41:59.000,291,11011311,12725,0,1666100518,13158.613928589992,55.43640219000372,53597.71319544 2022-10-18,13:42:00.000,291,11011329,12725,0,1666100519,13158.586983349996,55.44345132000308,53597.65729848001 2022-10-18,13:42:01.000,291,11011339,12765,0,1666100520,13158.580247040001,55.39410741000029,53597.685246960005 2022-10-18,13:42:02.000,291,11011336,12645,0,1666100521,13158.566774419996,55.45050045000244,53597.6642856 2022-10-18,13:42:03.000,291,11011347,12805,0,1666100522,13158.519620250001,55.422303929997724,53597.64332424 2022-10-18,13:42:04.000,291,11011348,12685,0,1666100523,13158.512883939991,55.422303929997724,53597.685246960005 2022-10-18,13:42:05.000,291,11011321,12525,0,1666100524,13158.499411320001,55.44345132000308,53597.636337120006 2022-10-18,13:42:06.000,291,11011352,12685,0,1666100525,13158.533092869991,55.44345132000308,53597.74813104001 2022-10-18,13:42:07.000,291,11011310,12645,0,1666100526,13158.566774419996,55.42935306000436,53597.77607952001 2022-10-18,13:42:08.000,291,11011314,12685,0,1666100527,13158.560038110001,55.45050045000244,53597.734156800005 2022-10-18,13:42:09.000,291,11011352,12725,0,1666100528,13158.546565489996,55.471647840000514,53597.72018256 2022-10-18,13:42:10.000,291,11011373,12645,0,1666100529,13158.546565489996,55.43640219000372,53597.77607952001 2022-10-18,13:42:11.000,291,11011341,12645,0,1666100530,13158.546565489996,55.464598710001155,53597.76210528 2022-10-18,13:42:12.000,291,11011319,12725,0,1666100531,13158.533092869991,55.457549580001796,53597.70620832001 2022-10-18,13:42:13.000,291,11011331,12885,0,1666100532,13158.499411320001,55.47869696999987,53597.67127272 2022-10-18,13:42:14.000,291,11011293,12525,0,1666100533,13158.526356559996,55.513942620003945,53597.6992212 2022-10-18,13:42:15.000,291,11011352,12885,0,1666100534,13158.573510729992,55.47869696999987,53597.81800224 2022-10-18,13:42:16.000,291,11011375,12805,0,1666100535,13158.566774419996,55.520991750003304,53597.74114392 2022-10-18,13:42:17.000,291,11011362,12565,0,1666100536,13158.560038110001,55.513942620003945,53597.83197648 2022-10-18,13:42:18.000,291,11011368,12645,0,1666100537,13158.492675009991,55.54918827000074,53597.72018256 2022-10-18,13:42:19.000,291,11011314,12725,0,1666100538,13158.519620250001,55.49984435999795,53597.74813104001 2022-10-18,13:42:20.000,291,11011302,12845,0,1666100539,13158.546565489996,55.53509001000202,53597.75511816001 2022-10-18,13:42:21.000,291,11011356,12365,0,1666100540,13158.620664900001,55.54213914000138,53597.7690924 2022-10-18,13:42:22.000,291,11011318,12725,0,1666100541,13158.613928589992,55.56328652999946,53597.8389636 2022-10-18,13:42:23.000,291,11011368,12565,0,1666100542,13158.607192279997,55.54918827000074,53597.804028000006 2022-10-18,13:42:24.000,291,11011338,12485,0,1666100543,13158.607192279997,55.59853218000353,53597.77607952001 2022-10-18,13:42:25.000,291,11011347,12605,0,1666100544,13158.593719659992,55.57033565999882,53597.7690924 2022-10-18,13:42:26.000,291,11011359,12925,0,1666100545,13158.593719659992,55.58443392000481,53597.83197648 2022-10-18,13:42:27.000,291,11011377,12685,0,1666100546,13158.600455970001,55.60558131000289,53597.81101512 2022-10-18,13:42:28.000,291,11011359,12605,0,1666100547,13158.607192279997,55.62672870000097,53597.83197648 2022-10-18,13:42:29.000,291,11011339,12725,0,1666100548,13158.580247040001,55.60558131000289,53597.79005376 2022-10-18,13:42:30.000,291,11011343,12725,0,1666100549,13158.573510729992,55.60558131000289,53597.852937840005 2022-10-18,13:42:31.000,291,11011339,12605,0,1666100550,13158.714973239992,55.59148305000417,53597.915821919996 2022-10-18,13:42:32.000,291,11011355,12685,0,1666100551,13158.681291690002,55.59853218000353,53597.87389920001 2022-10-18,13:42:33.000,291,11011358,12685,0,1666100552,13158.661082760002,55.63377783000033,53597.93678328 2022-10-18,13:42:34.000,291,11011314,12725,0,1666100553,13158.620664900001,55.654925219998404,53597.85992496 2022-10-18,13:42:35.000,291,11011351,12685,0,1666100554,13158.661082760002,55.683121740003116,53597.8389636 2022-10-18,13:42:36.000,291,11011363,12725,0,1666100555,13158.688027999997,55.683121740003116,53597.901847680005 2022-10-18,13:42:37.000,291,11011322,12885,0,1666100556,13158.667819069997,55.640826959999686,53597.901847680005 2022-10-18,13:42:38.000,291,11011342,12685,0,1666100557,13158.681291690002,55.66197434999776,53597.99268024001 2022-10-18,13:42:39.000,291,11011325,12565,0,1666100558,13158.681291690002,55.647876089999045,53597.98569312 2022-10-18,13:42:40.000,291,11011360,12845,0,1666100559,13158.667819069997,55.654925219998404,53597.94377040001 2022-10-18,13:42:41.000,291,11011362,12685,0,1666100560,13158.674555379992,55.647876089999045,53597.98569312 2022-10-18,13:42:42.000,291,11011325,12725,0,1666100561,13158.607192279997,55.6690234800044,53597.971718880006 2022-10-18,13:42:43.000,291,11011344,12605,0,1666100562,13158.607192279997,55.690170870002476,53597.92979616 2022-10-18,13:42:44.000,291,11011345,12805,0,1666100563,13158.593719659992,55.690170870002476,53597.94377040001 2022-10-18,13:42:45.000,291,11011337,12725,0,1666100564,13158.607192279997,55.67607261000376,53597.98569312 2022-10-18,13:42:46.000,291,11011339,12765,0,1666100565,13158.600455970001,55.67607261000376,53598.00665448 2022-10-18,13:42:47.000,291,11011282,12765,0,1666100566,13158.573510729992,55.66197434999776,53598.00665448 2022-10-18,13:42:48.000,291,11011390,12565,0,1666100567,13158.546565489996,55.67607261000376,53598.03460296 2022-10-18,13:42:49.000,291,11011353,12685,0,1666100568,13158.613928589992,55.647876089999045,53598.05556432 2022-10-18,13:42:50.000,291,11011343,12645,0,1666100569,13158.613928589992,55.654925219998404,53598.10447416 2022-10-18,13:42:51.000,291,11011313,12645,0,1666100570,13158.627401209997,55.67607261000376,53598.083512799996 2022-10-18,13:42:52.000,291,11011311,12805,0,1666100571,13158.600455970001,55.654925219998404,53598.069538560005 2022-10-18,13:42:53.000,291,11011339,12685,0,1666100572,13158.573510729992,55.697220000001835,53598.0485772 2022-10-18,13:42:54.000,291,11011298,12565,0,1666100573,13158.593719659992,55.697220000001835,53598.12543552 2022-10-18,13:42:55.000,291,11011336,12765,0,1666100574,13158.640873830002,55.654925219998404,53598.139409760006 2022-10-18,13:42:56.000,291,11011331,12405,0,1666100575,13158.586983349996,55.697220000001835,53598.14639688 2022-10-18,13:42:57.000,291,11011344,12765,0,1666100576,13158.586983349996,55.66197434999776,53598.13242264001 2022-10-18,13:42:58.000,291,11011315,12605,0,1666100577,13158.573510729992,55.697220000001835,53598.09748704 2022-10-18,13:42:59.000,291,11011373,12685,0,1666100578,13158.512883939991,55.746563910004625,53598.083512799996 2022-10-18,13:43:00.000,291,11011373,12885,0,1666100579,13158.465729769996,55.78885869000078,53598.06255144001 2022-10-18,13:43:01.000,291,11011380,12805,0,1666100580,13158.607192279997,55.7677113000027,53598.18133248001 2022-10-18,13:43:02.000,291,11011360,12645,0,1666100581,13158.613928589992,55.753613040003984,53598.188319600005 2022-10-18,13:43:03.000,291,11011306,12685,0,1666100582,13158.627401209997,55.78180956000142,53598.14639688 2022-10-18,13:43:04.000,291,11011353,12605,0,1666100583,13158.620664900001,55.76066217000334,53598.18133248001 2022-10-18,13:43:05.000,291,11011422,12885,0,1666100584,13158.688027999997,55.77476043000206,53598.21626808 2022-10-18,13:43:06.000,291,11011369,12685,0,1666100585,13158.640873830002,55.81000607999886,53598.16735824 2022-10-18,13:43:07.000,291,11011347,12725,0,1666100586,13158.667819069997,55.8029569499995,53598.19530672 2022-10-18,13:43:08.000,291,11011334,12445,0,1666100587,13158.607192279997,55.83820260000357,53598.14639688 2022-10-18,13:43:09.000,291,11011342,12565,0,1666100588,13158.640873830002,55.85230086000229,53598.14639688 2022-10-18,13:43:10.000,291,11011321,12805,0,1666100589,13158.701500620002,55.85230086000229,53598.20229384 2022-10-18,13:43:11.000,291,11011380,12765,0,1666100590,13158.741918480002,55.85934999000165,53598.24421656 2022-10-18,13:43:12.000,291,11011331,12685,0,1666100591,13158.714973239992,55.866399120001006,53598.31408776 2022-10-18,13:43:13.000,291,11011348,12965,0,1666100592,13158.748654789997,55.866399120001006,53598.188319600005 2022-10-18,13:43:14.000,291,11011357,12965,0,1666100593,13158.762127410002,55.873448250000365,53598.27216504 2022-10-18,13:43:15.000,291,11011313,12725,0,1666100594,13158.775600029992,55.88754650999908,53598.31408776 2022-10-18,13:43:16.000,291,11011352,12725,0,1666100595,13158.802545270002,55.880497379999724,53598.32806200001 2022-10-18,13:43:17.000,291,11011353,12765,0,1666100596,13158.768863719997,55.929841290002514,53598.21626808 2022-10-18,13:43:18.000,291,11011359,12645,0,1666100597,13158.809281579997,55.93689042000187,53598.237229440005 2022-10-18,13:43:19.000,291,11011343,12605,0,1666100598,13158.923798850003,55.93689042000187,53598.2931264 2022-10-18,13:43:20.000,291,11011329,12885,0,1666100599,13158.917062539993,55.922792160003155,53598.3629976 2022-10-18,13:43:21.000,291,11011349,12685,0,1666100600,13158.944007779988,55.99328346000402,53598.34902336001 2022-10-18,13:43:22.000,291,11011344,12525,0,1666100601,13158.957480399993,55.98623433000466,53598.307100640006 2022-10-18,13:43:23.000,291,11011343,12725,0,1666100602,13158.950744089998,56.02147998000146,53598.26517792 2022-10-18,13:43:24.000,291,11011366,12565,0,1666100603,13158.964216709988,56.08492215000297,53598.32806200001 2022-10-18,13:43:25.000,291,11011350,12725,0,1666100604,13159.058525049993,56.12016779999976,53598.44684304001 2022-10-18,13:43:26.000,291,11011341,12765,0,1666100605,13159.092206599998,56.162462580003194,53598.42588168001 2022-10-18,13:43:27.000,291,11011366,12605,0,1666100606,13159.085470289989,56.16951171000255,53598.523701360005 2022-10-18,13:43:28.000,291,11011376,12805,0,1666100607,13159.125888149989,56.21885561999807,53598.53068848 2022-10-18,13:43:29.000,291,11011373,12645,0,1666100608,13159.152833389999,56.24705214000278,53598.49575288001 2022-10-18,13:43:30.000,291,11011375,12645,0,1666100609,13159.152833389999,56.29639604999829,53598.53068848 2022-10-18,13:43:31.000,291,11011364,12605,0,1666100610,13159.173042319999,56.331641700002365,53598.57959832 2022-10-18,13:43:32.000,291,11011324,12765,0,1666100611,13159.240405419994,56.36688734999916,53598.60055968 2022-10-18,13:43:33.000,291,11011343,12725,0,1666100612,13159.193251249999,56.388034740004514,53598.54466272001 2022-10-18,13:43:34.000,291,11011360,12565,0,1666100613,13159.260614349994,56.42328039000131,53598.54466272001 2022-10-18,13:43:35.000,291,11011331,12445,0,1666100614,13159.34818637999,56.43032952000067,53598.691392240005 2022-10-18,13:43:36.000,291,11011377,12565,0,1666100615,13159.37513162,56.44442777999939,53598.69837936 2022-10-18,13:43:37.000,291,11011349,12805,0,1666100616,13159.422285789995,56.49377169000218,53598.72632784 2022-10-18,13:43:38.000,291,11011342,12565,0,1666100617,13159.39534055,56.507869950000895,53598.740302080005 2022-10-18,13:43:39.000,291,11011374,12445,0,1666100618,13159.40881316999,56.52196820999961,53598.72632784 2022-10-18,13:43:40.000,291,11011337,12725,0,1666100619,13159.43575841,56.53606646999833,53598.73331496001 2022-10-18,13:43:41.000,291,11011348,12685,0,1666100620,13159.47617627,56.514919080000254,53598.76825056 2022-10-18,13:43:42.000,291,11011373,12805,0,1666100621,13159.51659413,56.52901733999897,53598.86607024 2022-10-18,13:43:43.000,291,11011336,12605,0,1666100622,13159.44923102999,56.550164730004326,53598.76126344001 2022-10-18,13:43:44.000,291,11011334,12645,0,1666100623,13159.44923102999,56.557213860003685,53598.83113464001 2022-10-18,13:43:45.000,291,11011339,12565,0,1666100624,13159.523330439995,56.5713121200024,53598.91498008 2022-10-18,13:43:46.000,291,11011336,12805,0,1666100625,13159.45596734,56.6065577699992,53598.91498008 2022-10-18,13:43:47.000,291,11011321,12605,0,1666100626,13159.462703649995,56.58541038000112,53598.91498008 2022-10-18,13:43:48.000,291,11011344,12685,0,1666100627,13159.41554948,56.59950863999984,53598.87305736 2022-10-18,13:43:49.000,291,11011342,12445,0,1666100628,13159.39534055,56.61360689999856,53598.89401872 2022-10-18,13:43:50.000,291,11011357,12685,0,1666100629,13159.44923102999,56.57836125000176,53598.93594144 2022-10-18,13:43:51.000,291,11011330,12565,0,1666100630,13159.43575841,56.6065577699992,53598.977864160006 2022-10-18,13:43:52.000,291,11011348,12685,0,1666100631,13159.381867929995,56.63475429000391,53599.01978688001 2022-10-18,13:43:53.000,291,11011311,12605,0,1666100632,13159.381867929995,56.63475429000391,53598.94991568001 2022-10-18,13:43:54.000,291,11011387,12725,0,1666100633,13159.35492269,56.62065602999792,53598.956902800004 2022-10-18,13:43:55.000,291,11011349,12845,0,1666100634,13159.32797744999,56.65590168000199,53599.01978688001 2022-10-18,13:43:56.000,291,11011322,12805,0,1666100635,13159.32797744999,56.677049070000066,53598.9918384 2022-10-18,13:43:57.000,291,11011327,12725,0,1666100636,13159.26735065999,56.66295081000135,53598.97087704001 2022-10-18,13:43:58.000,291,11011355,12805,0,1666100637,13159.240405419994,56.66295081000135,53599.01279976 2022-10-18,13:43:59.000,291,11011346,12685,0,1666100638,13159.30776851999,56.698196459998144,53599.05472248 2022-10-18,13:44:00.000,291,11011335,12805,0,1666100639,13159.18651493999,56.740491240001575,53598.92895432001 2022-10-18,13:44:01.000,291,11011367,12765,0,1666100640,13159.20672386999,56.76868775999901,53599.00581264 2022-10-18,13:44:02.000,291,11011307,12405,0,1666100641,13159.26735065999,56.860326449997956,53599.00581264 2022-10-18,13:44:03.000,291,11011324,12685,0,1666100642,13159.240405419994,56.83212993000052,53599.026774000005 2022-10-18,13:44:04.000,291,11011340,12885,0,1666100643,13159.25387804,56.89557210000203,53599.01279976 2022-10-18,13:44:05.000,291,11011336,12685,0,1666100644,13159.32797744999,56.916719490000105,53599.04074824 2022-10-18,13:44:06.000,291,11011317,12765,0,1666100645,13159.341450069995,56.959014270003536,53599.026774000005 2022-10-18,13:44:07.000,291,11011330,12645,0,1666100646,13159.35492269,57.00835817999905,53599.03376112 2022-10-18,13:44:08.000,291,11011298,12685,0,1666100647,13159.31450483,57.02245643999777,53599.04074824 2022-10-18,13:44:09.000,291,11011329,12525,0,1666100648,13159.33471376,57.05770209000184,53599.075683840005 2022-10-18,13:44:10.000,291,11011355,12645,0,1666100649,13159.31450483,57.135242520002066,53599.00581264 2022-10-18,13:44:11.000,291,11011336,12685,0,1666100650,13159.34818637999,57.12114426000335,53599.04773536001 2022-10-18,13:44:12.000,291,11011337,12965,0,1666100651,13159.41554948,57.1634390399995,53599.05472248 2022-10-18,13:44:13.000,291,11011326,12725,0,1666100652,13159.34818637999,57.17048816999886,53599.026774000005 2022-10-18,13:44:14.000,291,11011350,12885,0,1666100653,13159.402076859995,57.191635560004215,53599.00581264 2022-10-18,13:44:15.000,291,11011356,12605,0,1666100654,13159.47617627,57.2762251200038,53599.10363232 2022-10-18,13:44:16.000,291,11011295,12565,0,1666100655,13159.57048460999,57.26917599000444,53599.124593680004 2022-10-18,13:44:17.000,291,11011314,12645,0,1666100656,13159.57722092,57.29032338000252,53599.124593680004 2022-10-18,13:44:18.000,291,11011307,12685,0,1666100657,13159.523330439995,57.34671642000467,53599.075683840005 2022-10-18,13:44:19.000,291,11011370,12565,0,1666100658,13159.604166159996,57.33966728999803,53599.15952928 2022-10-18,13:44:20.000,291,11011347,12605,0,1666100659,13159.6984745,57.38901120000082,53599.15254216 2022-10-18,13:44:21.000,291,11011340,12765,0,1666100660,13159.725419739996,57.424256850004895,53599.145555040006 2022-10-18,13:44:22.000,291,11011326,12765,0,1666100661,13159.732156049991,57.41720771999826,53599.11760656001 2022-10-18,13:44:23.000,291,11011304,12925,0,1666100662,13159.779310220001,57.45245337000233,53599.15952928 2022-10-18,13:44:24.000,291,11011291,12805,0,1666100663,13159.833200699992,57.424256850004895,53599.243374720005 2022-10-18,13:44:25.000,291,11011323,12765,0,1666100664,13159.914036419992,57.46655163000105,53599.243374720005 2022-10-18,13:44:26.000,291,11011299,12965,0,1666100665,13159.927509039997,57.44540424000297,53599.26433608001 2022-10-18,13:44:27.000,291,11011364,12765,0,1666100666,13159.954454279992,57.47360076000041,53599.23638760001 2022-10-18,13:44:28.000,291,11011365,12845,0,1666100667,13159.974663209992,57.45245337000233,53599.26433608001 2022-10-18,13:44:29.000,291,11011339,12685,0,1666100668,13160.028553689997,57.501797279997845,53599.313245920006 2022-10-18,13:44:30.000,291,11011326,12565,0,1666100669,13160.075707859993,57.47360076000041,53599.39709136 2022-10-18,13:44:31.000,291,11011346,12605,0,1666100670,13160.143070959988,57.501797279997845,53599.411065600005 2022-10-18,13:44:32.000,291,11011305,12645,0,1666100671,13160.136334649993,57.501797279997845,53599.38311712001 2022-10-18,13:44:33.000,291,11011347,12605,0,1666100672,13160.149807269998,57.494748149998486,53599.39709136 2022-10-18,13:44:34.000,291,11011372,12645,0,1666100673,13160.176752509993,57.48064988999977,53599.4460012 2022-10-18,13:44:35.000,291,11011368,12725,0,1666100674,13160.190225129998,57.50884641000448,53599.459975440004 2022-10-18,13:44:36.000,291,11011321,12605,0,1666100675,13160.237379299993,57.501797279997845,53599.46696256 2022-10-18,13:44:37.000,291,11011328,12445,0,1666100676,13160.210434059998,57.48769901999913,53599.43901408 2022-10-18,13:44:38.000,291,11011319,12405,0,1666100677,13160.163279889988,57.501797279997845,53599.43901408 2022-10-18,13:44:39.000,291,11011322,12685,0,1666100678,13160.210434059998,57.46655163000105,53599.55080800001 2022-10-18,13:44:40.000,291,11011348,12965,0,1666100679,13160.298006089994,57.46655163000105,53599.64164056001 2022-10-18,13:44:41.000,291,11011301,12685,0,1666100680,13160.277797159993,57.45950250000169,53599.59971784001 2022-10-18,13:44:42.000,291,11011359,12605,0,1666100681,13160.190225129998,57.48064988999977,53599.5857436 2022-10-18,13:44:43.000,291,11011332,12605,0,1666100682,13160.183488819988,57.45950250000169,53599.55080800001 2022-10-18,13:44:44.000,291,11011311,12765,0,1666100683,13160.109389409998,57.494748149998486,53599.55080800001 2022-10-18,13:44:45.000,291,11011333,12845,0,1666100684,13160.143070959988,57.47360076000041,53599.61369208 2022-10-18,13:44:46.000,291,11011333,12645,0,1666100685,13160.149807269998,57.45245337000233,53599.592730719996 2022-10-18,13:44:47.000,291,11011365,12965,0,1666100686,13160.122862030003,57.48769901999913,53599.627666320004 2022-10-18,13:44:48.000,291,11011354,12805,0,1666100687,13160.122862030003,57.47360076000041,53599.61369208 2022-10-18,13:44:49.000,291,11011374,12445,0,1666100688,13160.156543579993,57.46655163000105,53599.697537520005 2022-10-18,13:44:50.000,291,11011361,12605,0,1666100689,13160.116125719993,57.47360076000041,53599.61369208 2022-10-18,13:44:51.000,291,11011330,12565,0,1666100690,13160.116125719993,57.48064988999977,53599.6556148 2022-10-18,13:44:52.000,291,11011320,12805,0,1666100691,13160.136334649993,57.48769901999913,53599.648627680006 2022-10-18,13:44:53.000,291,11011331,12805,0,1666100692,13160.095916789993,57.501797279997845,53599.61369208 2022-10-18,13:44:54.000,291,11011337,12685,0,1666100693,13160.109389409998,57.494748149998486,53599.6556148 2022-10-18,13:44:55.000,291,11011354,12685,0,1666100694,13160.129598339998,57.46655163000105,53599.66260192 2022-10-18,13:44:56.000,291,11011329,12485,0,1666100695,13160.230642989998,57.4101585899989,53599.71151176 2022-10-18,13:44:57.000,291,11011306,12605,0,1666100696,13160.264324539989,57.45950250000169,53599.73247312 2022-10-18,13:44:58.000,291,11011328,12525,0,1666100697,13160.237379299993,57.424256850004895,53599.697537520005 2022-10-18,13:44:59.000,291,11011307,12685,0,1666100698,13160.223906679988,57.45245337000233,53599.6556148 2022-10-18,13:45:00.000,291,11011344,12525,0,1666100699,13160.203697749988,57.43835511000361,53599.66958904001 2022-10-18,13:45:01.000,291,11011330,12605,0,1666100700,13160.250851919998,57.41720771999826,53599.6556148 2022-10-18,13:45:02.000,291,11011371,12485,0,1666100701,13160.237379299993,57.374912940002105,53599.64164056001 2022-10-18,13:45:03.000,291,11011318,12925,0,1666100702,13160.277797159993,57.38901120000082,53599.6556148 2022-10-18,13:45:04.000,291,11011318,12485,0,1666100703,13160.298006089994,57.38901120000082,53599.70452464 2022-10-18,13:45:05.000,291,11011358,12885,0,1666100704,13160.338423949994,57.36081468000339,53599.71151176 2022-10-18,13:45:06.000,291,11011311,12605,0,1666100705,13160.345160259989,57.34671642000467,53599.760421599996 2022-10-18,13:45:07.000,291,11011371,12605,0,1666100706,13160.345160259989,57.36081468000339,53599.725486 2022-10-18,13:45:08.000,291,11011338,12845,0,1666100707,13160.331687639999,57.381962070001464,53599.66260192 2022-10-18,13:45:09.000,291,11011373,12765,0,1666100708,13160.345160259989,57.374912940002105,53599.71151176 2022-10-18,13:45:10.000,291,11011377,13045,0,1666100709,13160.439468599994,57.367863810002746,53599.78837008001 2022-10-18,13:45:11.000,291,11011308,12765,0,1666100710,13160.48662276999,57.38901120000082,53599.84426704 2022-10-18,13:45:12.000,291,11011309,12605,0,1666100711,13160.500095389994,57.40310945999954,53599.82330568 2022-10-18,13:45:13.000,291,11011331,12725,0,1666100712,13160.47315015,57.39606033000018,53599.80234432 2022-10-18,13:45:14.000,291,11011317,12525,0,1666100713,13160.540513249995,57.38901120000082,53599.78138296 2022-10-18,13:45:15.000,291,11011312,12765,0,1666100714,13160.54724955999,57.40310945999954,53599.82330568 2022-10-18,13:45:16.000,291,11011365,13165,0,1666100715,13160.580931109995,57.431305980004254,53599.80933144001 2022-10-18,13:45:17.000,291,11011348,12845,0,1666100716,13160.56745848999,57.46655163000105,53599.78837008001 2022-10-18,13:45:18.000,291,11011304,12605,0,1666100717,13160.60787634999,57.44540424000297,53599.816318560006 2022-10-18,13:45:19.000,291,11011345,12605,0,1666100718,13160.702184689995,57.41720771999826,53599.89317688 2022-10-18,13:45:20.000,291,11011362,12685,0,1666100719,13160.74933885999,57.46655163000105,53599.914138240005 2022-10-18,13:45:21.000,291,11011322,12605,0,1666100720,13160.72912992999,57.47360076000041,53599.87920264 2022-10-18,13:45:22.000,291,11011324,12645,0,1666100721,13160.72912992999,57.5229446700032,53599.914138240005 2022-10-18,13:45:23.000,291,11011352,12645,0,1666100722,13160.71565731,57.5229446700032,53599.928112479996 2022-10-18,13:45:24.000,291,11011332,12965,0,1666100723,13160.762811479995,57.51589554000384,53599.85824128001 2022-10-18,13:45:25.000,291,11011372,12885,0,1666100724,13160.823438269996,57.52999380000256,53599.95606096001 2022-10-18,13:45:26.000,291,11011373,12845,0,1666100725,13160.884065059996,57.51589554000384,53599.963048080004 2022-10-18,13:45:27.000,291,11011348,12605,0,1666100726,13160.87732875,57.53704293000192,53599.94208672 2022-10-18,13:45:28.000,291,11011350,12525,0,1666100727,13160.904273989996,57.501797279997845,53600.00497080001 2022-10-18,13:45:29.000,291,11011327,12805,0,1666100728,13160.964900779996,57.48769901999913,53600.0399064 2022-10-18,13:45:30.000,291,11011340,12845,0,1666100729,13160.944691849996,57.46655163000105,53600.06785488 2022-10-18,13:45:31.000,291,11011323,12845,0,1666100730,13160.964900779996,57.41720771999826,53600.032919280005 2022-10-18,13:45:32.000,291,11011358,12725,0,1666100731,13160.985109709996,57.381962070001464,53600.06785488 2022-10-18,13:45:33.000,291,11011375,12445,0,1666100732,13160.87732875,57.41720771999826,53600.0399064 2022-10-18,13:45:34.000,291,11011347,12645,0,1666100733,13160.904273989996,57.36081468000339,53600.01195792 2022-10-18,13:45:35.000,291,11011335,12685,0,1666100734,13160.951428159991,57.318519899999956,53600.07484200001 2022-10-18,13:45:36.000,291,11011366,12725,0,1666100735,13160.991846019991,57.24097946999973,53600.14471320001 2022-10-18,13:45:37.000,291,11011357,12805,0,1666100736,13160.971637089991,57.25507772999845,53600.130738960004 2022-10-18,13:45:38.000,291,11011329,12765,0,1666100737,13160.870592439991,57.21278295000229,53600.06086776 2022-10-18,13:45:39.000,291,11011363,12605,0,1666100738,13160.87732875,57.191635560004215,53600.08881624 2022-10-18,13:45:40.000,291,11011311,12645,0,1666100739,13160.87732875,57.12819339000271,53600.0399064 2022-10-18,13:45:41.000,291,11011372,12685,0,1666100740,13160.83017457999,57.156389910000144,53600.06785488 2022-10-18,13:45:42.000,291,11011386,12965,0,1666100741,13160.89753768,57.11409513000399,53600.11676472 2022-10-18,13:45:43.000,291,11011361,12765,0,1666100742,13160.823438269996,57.11409513000399,53600.04689352 2022-10-18,13:45:44.000,291,11011341,12925,0,1666100743,13160.80996564999,57.099996869997995,53600.07484200001 2022-10-18,13:45:45.000,291,11011291,12605,0,1666100744,13160.85711982,57.085898609999276,53600.12375184001 2022-10-18,13:45:46.000,291,11011352,12805,0,1666100745,13160.80996564999,57.092947739998635,53600.05388064001 2022-10-18,13:45:47.000,291,11011343,12845,0,1666100746,13160.803229339996,57.05065296000248,53600.05388064001 2022-10-18,13:45:48.000,291,11011361,12765,0,1666100747,13160.75607517,57.0647512200012,53600.06086776 2022-10-18,13:45:49.000,291,11011343,12685,0,1666100748,13160.71565731,57.10704600000463,53600.00497080001 2022-10-18,13:45:50.000,291,11011342,12645,0,1666100749,13160.81670196,57.11409513000399,53600.04689352 2022-10-18,13:45:51.000,291,11011356,12685,0,1666100750,13160.76954778999,57.142291650001425,53600.04689352 2022-10-18,13:45:52.000,291,11011331,12845,0,1666100751,13160.72912992999,57.156389910000144,53599.963048080004 2022-10-18,13:45:53.000,291,11011381,12605,0,1666100752,13160.742602549995,57.17753729999822,53599.963048080004 2022-10-18,13:45:54.000,291,11011353,12445,0,1666100753,13160.73586624,57.17753729999822,53600.02593216001 2022-10-18,13:45:55.000,291,11011352,12525,0,1666100754,13160.71565731,57.198684690003574,53600.07484200001 2022-10-18,13:45:56.000,291,11011352,12885,0,1666100755,13160.69544838,57.191635560004215,53600.00497080001 2022-10-18,13:45:57.000,291,11011377,12725,0,1666100756,13160.61461266,57.24097946999973,53599.94907384 2022-10-18,13:45:58.000,291,11011370,12685,0,1666100757,13160.641557899995,57.29032338000252,53599.89317688 2022-10-18,13:45:59.000,291,11011339,12805,0,1666100758,13160.661766829995,57.28327425000316,53599.94208672 2022-10-18,13:46:00.000,291,11011335,12765,0,1666100759,13160.68871206999,57.30442164000124,53599.963048080004 2022-10-18,13:46:01.000,291,11011352,12765,0,1666100760,13160.71565731,57.3114707700006,53599.984009440006 2022-10-18,13:46:02.000,291,11011339,12645,0,1666100761,13160.722393619995,57.33966728999803,53599.94208672 2022-10-18,13:46:03.000,291,11011328,12765,0,1666100762,13160.540513249995,57.34671642000467,53599.865228400005 2022-10-18,13:46:04.000,291,11011364,13005,0,1666100763,13160.59440373,57.34671642000467,53599.83727992001 2022-10-18,13:46:05.000,291,11011333,12645,0,1666100764,13160.722393619995,57.332618159998674,53599.963048080004 2022-10-18,13:46:06.000,291,11011312,12605,0,1666100765,13160.722393619995,57.325569029999315,53599.99099656 2022-10-18,13:46:07.000,291,11011342,12565,0,1666100766,13160.75607517,57.38901120000082,53599.89317688 2022-10-18,13:46:08.000,291,11011315,12605,0,1666100767,13160.702184689995,57.40310945999954,53599.90715112001 2022-10-18,13:46:09.000,291,11011327,12765,0,1666100768,13160.742602549995,57.41720771999826,53599.914138240005 2022-10-18,13:46:10.000,291,11011395,12885,0,1666100769,13160.722393619995,57.43835511000361,53599.92112536 2022-10-18,13:46:11.000,291,11011376,12725,0,1666100770,13160.79649303,57.39606033000018,53599.87221552 2022-10-18,13:46:12.000,291,11011308,12925,0,1666100771,13160.7762841,57.431305980004254,53599.93509960001 2022-10-18,13:46:13.000,291,11011360,12605,0,1666100772,13160.7762841,57.41720771999826,53599.85824128001 2022-10-18,13:46:14.000,291,11011358,12925,0,1666100773,13160.863856129996,57.36081468000339,53599.865228400005 2022-10-18,13:46:15.000,291,11011336,12565,0,1666100774,13160.924482919996,57.3114707700006,53599.928112479996 2022-10-18,13:46:16.000,291,11011303,12805,0,1666100775,13160.931219229991,57.30442164000124,53599.94907384 2022-10-18,13:46:17.000,291,11011391,12725,0,1666100776,13160.951428159991,57.26212685999781,53599.984009440006 2022-10-18,13:46:18.000,291,11011363,12765,0,1666100777,13160.931219229991,57.21278295000229,53599.928112479996 2022-10-18,13:46:19.000,291,11011317,12645,0,1666100778,13160.964900779996,57.17048816999886,53599.93509960001 2022-10-18,13:46:20.000,291,11011338,12765,0,1666100779,13160.998582330001,57.12114426000335,53600.00497080001 2022-10-18,13:46:21.000,291,11011349,12645,0,1666100780,13161.039000190001,57.0295055700044,53599.984009440006 2022-10-18,13:46:22.000,291,11011377,12765,0,1666100781,13161.045736499997,56.98016166000161,53599.9700352 2022-10-18,13:46:23.000,291,11011324,12685,0,1666100782,13161.079418050002,56.909670360000746,53599.9700352 2022-10-18,13:46:24.000,291,11011382,12565,0,1666100783,13161.106363289997,56.84622818999924,53599.9700352 2022-10-18,13:46:25.000,291,11011397,12725,0,1666100784,13161.187199009997,56.747540370000934,53600.05388064001 2022-10-18,13:46:26.000,291,11011369,12965,0,1666100785,13161.153517459992,56.70524559000478,53600.02593216001 2022-10-18,13:46:27.000,291,11011322,12805,0,1666100786,13161.180462700002,56.6065577699992,53600.06086776 2022-10-18,13:46:28.000,291,11011278,12645,0,1666100787,13161.193935319992,56.564262990003044,53600.081829120005 2022-10-18,13:46:29.000,291,11011341,12645,0,1666100788,13161.140044840002,56.47967343000346,53599.9700352 2022-10-18,13:46:30.000,291,11011333,12965,0,1666100789,13161.214144249992,56.3598382199998,53600.06086776 2022-10-18,13:46:31.000,291,11011340,12685,0,1666100790,13161.288243659998,56.25410127000214,53600.1097776 2022-10-18,13:46:32.000,291,11011334,12445,0,1666100791,13161.274771039993,56.2259047500047,53600.14471320001 2022-10-18,13:46:33.000,291,11011356,12605,0,1666100792,13161.321925210003,56.17656084000191,53600.200610160005 2022-10-18,13:46:34.000,291,11011341,12525,0,1666100793,13161.227616869997,56.113118670000404,53600.07484200001 2022-10-18,13:46:35.000,291,11011360,12605,0,1666100794,13161.281507350002,56.06377476000489,53600.11676472 2022-10-18,13:46:36.000,291,11011373,12405,0,1666100795,13161.321925210003,55.97918519999803,53600.17266168001 2022-10-18,13:46:37.000,291,11011400,12725,0,1666100796,13161.321925210003,55.929841290002514,53600.22855864 2022-10-18,13:46:38.000,291,11011353,12645,0,1666100797,13161.268034729997,55.873448250000365,53600.17266168001 2022-10-18,13:46:39.000,291,11011332,12765,0,1666100798,13161.355606759993,55.85230086000229,53600.19362304001 2022-10-18,13:46:40.000,291,11011341,12645,0,1666100799,13161.348870449998,55.73951477999799,53600.200610160005 2022-10-18,13:46:41.000,291,11011343,12845,0,1666100800,13161.369079379998,55.71131826000055,53600.249520000005 2022-10-18,13:46:42.000,291,11011372,12965,0,1666100801,13161.294979969993,55.62672870000097,53600.20759728 2022-10-18,13:46:43.000,291,11011306,12565,0,1666100802,13161.315188899993,55.59148305000417,53600.1796488 2022-10-18,13:46:44.000,291,11011314,12805,0,1666100803,13161.227616869997,55.53509001000202,53600.15868744 2022-10-18,13:46:45.000,291,11011297,12725,0,1666100804,13161.207407939997,55.49984435999795,53600.23554576 2022-10-18,13:46:46.000,291,11011311,12605,0,1666100805,13161.227616869997,55.45050045000244,53600.2145844 2022-10-18,13:46:47.000,291,11011308,12605,0,1666100806,13161.146781149997,55.40115653999965,53600.15868744 2022-10-18,13:46:48.000,291,11011374,12725,0,1666100807,13161.113099599992,55.38705828000093,53600.20759728 2022-10-18,13:46:49.000,291,11011351,12485,0,1666100808,13161.099626980002,55.288370460002625,53600.23554576 2022-10-18,13:46:50.000,291,11011320,12685,0,1666100809,13160.991846019991,55.281321330003266,53600.24253288001 2022-10-18,13:46:51.000,291,11011338,12645,0,1666100810,13160.931219229991,55.288370460002625,53600.16567456 2022-10-18,13:46:52.000,291,11011384,12805,0,1666100811,13160.843647199996,55.239026549999835,53600.14471320001 2022-10-18,13:46:53.000,291,11011315,12805,0,1666100812,13160.762811479995,55.2108300300024,53600.08881624 2022-10-18,13:46:54.000,291,11011339,12805,0,1666100813,13160.702184689995,55.16853524999897,53600.1097776 2022-10-18,13:46:55.000,291,11011371,12885,0,1666100814,13160.661766829995,55.20378090000304,53600.13772608 2022-10-18,13:46:56.000,291,11011330,12925,0,1666100815,13160.601140039995,55.2108300300024,53600.151700320006 2022-10-18,13:46:57.000,291,11011340,12605,0,1666100816,13160.56745848999,55.2108300300024,53600.06086776 2022-10-18,13:46:58.000,291,11011342,12805,0,1666100817,13160.419259669994,55.25312480999855,53600.01894504 2022-10-18,13:46:59.000,291,11011336,12885,0,1666100818,13160.399050739994,55.288370460002625,53599.99099656 2022-10-18,13:47:00.000,291,11011375,12605,0,1666100819,13160.365369189989,55.31656698000006,53599.984009440006 2022-10-18,13:47:01.000,291,11011325,12285,0,1666100820,13160.311478709998,55.36591089000285,53599.963048080004 2022-10-18,13:47:02.000,291,11011348,12645,0,1666100821,13160.304742399989,55.39410741000029,53599.90715112001 2022-10-18,13:47:03.000,291,11011323,12645,0,1666100822,13160.176752509993,55.464598710001155,53599.865228400005 2022-10-18,13:47:04.000,291,11011355,12605,0,1666100823,13160.116125719993,55.48574609999923,53599.84426704 2022-10-18,13:47:05.000,291,11011373,12725,0,1666100824,13160.149807269998,55.53509001000202,53599.82330568 2022-10-18,13:47:06.000,291,11011339,12805,0,1666100825,13160.230642989998,55.57033565999882,53599.900164 2022-10-18,13:47:07.000,291,11011329,12725,0,1666100826,13160.230642989998,55.61967957000161,53599.80933144001 2022-10-18,13:47:08.000,291,11011344,12685,0,1666100827,13160.230642989998,55.66197434999776,53599.725486 2022-10-18,13:47:09.000,291,11011365,12765,0,1666100828,13160.250851919998,55.704269130001194,53599.73946024001 2022-10-18,13:47:10.000,291,11011356,12805,0,1666100829,13160.345160259989,55.78180956000142,53599.75343448 2022-10-18,13:47:11.000,291,11011311,12845,0,1666100830,13160.399050739994,55.7677113000027,53599.71151176 2022-10-18,13:47:12.000,291,11011311,12565,0,1666100831,13160.365369189989,55.81000607999886,53599.75343448 2022-10-18,13:47:13.000,291,11011321,12725,0,1666100832,13160.385578119989,55.89459563999844,53599.69055040001 2022-10-18,13:47:14.000,291,11011328,12645,0,1666100833,13160.432732289999,55.90869390000444,53599.746447360005 2022-10-18,13:47:15.000,291,11011337,12645,0,1666100834,13160.48662276999,55.97213606999867,53599.75343448 2022-10-18,13:47:16.000,291,11011322,12565,0,1666100835,13160.452941219999,55.97918519999803,53599.67657616 2022-10-18,13:47:17.000,291,11011293,12445,0,1666100836,13160.44620490999,56.00738172000274,53599.67657616 2022-10-18,13:47:18.000,291,11011310,12605,0,1666100837,13160.48662276999,56.0144308500021,53599.66260192 2022-10-18,13:47:19.000,291,11011318,12605,0,1666100838,13160.54724955999,56.042627369999536,53599.77439584 2022-10-18,13:47:20.000,291,11011361,12605,0,1666100839,13160.54724955999,56.07082389000425,53599.77439584 2022-10-18,13:47:21.000,291,11011343,12725,0,1666100840,13160.5741948,56.06377476000489,53599.760421599996 2022-10-18,13:47:22.000,291,11011380,12605,0,1666100841,13160.47315015,56.091971280002326,53599.795357200004 2022-10-18,13:47:23.000,291,11011350,12525,0,1666100842,13160.44620490999,56.12016779999976,53599.71151176 2022-10-18,13:47:24.000,291,11011363,12645,0,1666100843,13160.432732289999,56.148364320004475,53599.78138296 2022-10-18,13:47:25.000,291,11011336,12445,0,1666100844,13160.479886459994,56.14131518999784,53599.82330568 2022-10-18,13:47:26.000,291,11011370,12765,0,1666100845,13160.46641383999,56.106069540001045,53599.84426704 2022-10-18,13:47:27.000,291,11011337,12685,0,1666100846,13160.419259669994,56.08492215000297,53599.73946024001 2022-10-18,13:47:28.000,291,11011320,12565,0,1666100847,13160.385578119989,56.091971280002326,53599.78837008001 2022-10-18,13:47:29.000,291,11011398,12605,0,1666100848,13160.412523359999,56.06377476000489,53599.87221552 2022-10-18,13:47:30.000,291,11011361,12525,0,1666100849,13160.324951329989,56.06377476000489,53599.73247312 2022-10-18,13:47:31.000,291,11011389,12685,0,1666100850,13160.271060849998,56.03557824000018,53599.78837008001 2022-10-18,13:47:32.000,291,11011336,12845,0,1666100851,13160.277797159993,56.00738172000274,53599.760421599996 2022-10-18,13:47:33.000,291,11011279,12605,0,1666100852,13160.196961439993,55.96508693999931,53599.73946024001 2022-10-18,13:47:34.000,291,11011305,12925,0,1666100853,13160.203697749988,55.90869390000444,53599.77439584 2022-10-18,13:47:35.000,291,11011352,12605,0,1666100854,13160.264324539989,55.9016447699978,53599.87920264 2022-10-18,13:47:36.000,291,11011323,12725,0,1666100855,13160.190225129998,55.85934999000165,53599.87920264 2022-10-18,13:47:37.000,291,11011377,12765,0,1666100856,13160.163279889988,55.83115347000421,53599.84426704 2022-10-18,13:47:38.000,291,11011369,12725,0,1666100857,13160.048762619997,55.84525173000293,53599.73247312 2022-10-18,13:47:39.000,291,11011373,12645,0,1666100858,13160.062235240002,55.84525173000293,53599.71151176 2022-10-18,13:47:40.000,291,11011315,12485,0,1666100859,13160.042026310002,55.82410434000485,53599.80234432 2022-10-18,13:47:41.000,291,11011343,12525,0,1666100860,13159.981399520002,55.817055209998216,53599.73946024001 2022-10-18,13:47:42.000,291,11011302,12645,0,1666100861,13159.914036419992,55.83115347000421,53599.70452464 2022-10-18,13:47:43.000,291,11011360,12925,0,1666100862,13159.839937010001,55.85934999000165,53599.648627680006 2022-10-18,13:47:44.000,291,11011325,12765,0,1666100863,13159.826464389997,55.873448250000365,53599.61369208 2022-10-18,13:47:45.000,291,11011383,12765,0,1666100864,13159.812991769992,55.89459563999844,53599.70452464 2022-10-18,13:47:46.000,291,11011346,12685,0,1666100865,13159.759101290001,55.922792160003155,53599.648627680006 2022-10-18,13:47:47.000,291,11011300,12685,0,1666100866,13159.6984745,55.96508693999931,53599.6556148 2022-10-18,13:47:48.000,291,11011328,12605,0,1666100867,13159.61763878,55.97918519999803,53599.55080800001 2022-10-18,13:47:49.000,291,11011322,12685,0,1666100868,13159.59742985,56.042627369999536,53599.49491104 2022-10-18,13:47:50.000,291,11011306,12845,0,1666100869,13159.61090246999,56.12721692999912,53599.52285952001 2022-10-18,13:47:51.000,291,11011325,12605,0,1666100870,13159.63784771,56.14131518999784,53599.52285952001 2022-10-18,13:47:52.000,291,11011364,12805,0,1666100871,13159.624375089996,56.17656084000191,53599.50888528 2022-10-18,13:47:53.000,291,11011349,12645,0,1666100872,13159.563748299995,56.19770822999999,53599.459975440004 2022-10-18,13:47:54.000,291,11011371,12605,0,1666100873,13159.61763878,56.24000301000342,53599.480936800006 2022-10-18,13:47:55.000,291,11011332,12605,0,1666100874,13159.705210809996,56.25410127000214,53599.4460012 2022-10-18,13:47:56.000,291,11011298,12885,0,1666100875,13159.631111399991,56.29639604999829,53599.39010424 2022-10-18,13:47:57.000,291,11011352,12645,0,1666100876,13159.644584019996,56.30344517999765,53599.35516864001 2022-10-18,13:47:58.000,291,11011373,12765,0,1666100877,13159.61763878,56.282297789999575,53599.35516864001 2022-10-18,13:47:59.000,291,11011343,12445,0,1666100878,13159.718683430001,56.25410127000214,53599.362155760005 2022-10-18,13:48:00.000,291,11011354,12525,0,1666100879,13159.765837599996,56.24705214000278,53599.40407848001 2022-10-18,13:48:01.000,291,11011337,12685,0,1666100880,13159.745628669996,56.275248660000216,53599.26433608001 2022-10-18,13:48:02.000,291,11011346,12765,0,1666100881,13159.792782839992,56.2611504000015,53599.292284560004 2022-10-18,13:48:03.000,291,11011345,12685,0,1666100882,13159.833200699992,56.23295388000406,53599.2713232 2022-10-18,13:48:04.000,291,11011311,12645,0,1666100883,13159.900563800002,56.21885561999807,53599.292284560004 2022-10-18,13:48:05.000,291,11011345,13245,0,1666100884,13159.907300109997,56.23295388000406,53599.257348959996 2022-10-18,13:48:06.000,291,11011329,12925,0,1666100885,13159.887091179997,56.19065910000063,53599.22940048 2022-10-18,13:48:07.000,291,11011366,12805,0,1666100886,13159.954454279992,56.21180648999871,53599.32023304 2022-10-18,13:48:08.000,291,11011348,12765,0,1666100887,13159.940981660002,56.19065910000063,53599.27831032 2022-10-18,13:48:09.000,291,11011357,12565,0,1666100888,13160.001608450002,56.18360997000127,53599.313245920006 2022-10-18,13:48:10.000,291,11011382,12765,0,1666100889,13160.035289999993,56.20475735999935,53599.313245920006 2022-10-18,13:48:11.000,291,11011344,12765,0,1666100890,13160.042026310002,56.19065910000063,53599.3411944 2022-10-18,13:48:12.000,291,11011364,12645,0,1666100891,13160.042026310002,56.26819953000086,53599.313245920006 2022-10-18,13:48:13.000,291,11011284,12485,0,1666100892,13159.967926899997,56.31754344000365,53599.22241336 2022-10-18,13:48:14.000,291,11011346,12685,0,1666100893,13159.954454279992,56.40213300000323,53599.292284560004 2022-10-18,13:48:15.000,291,11011315,12605,0,1666100894,13159.954454279992,56.44442777999939,53599.313245920006 2022-10-18,13:48:16.000,291,11011368,12565,0,1666100895,13159.914036419992,56.507869950000895,53599.32023304 2022-10-18,13:48:17.000,291,11011363,12565,0,1666100896,13159.873618559992,56.54311559999769,53599.313245920006 2022-10-18,13:48:18.000,291,11011370,12765,0,1666100897,13159.806255459996,56.65590168000199,53599.28529744001 2022-10-18,13:48:19.000,291,11011341,12485,0,1666100898,13159.705210809996,56.747540370000934,53599.201452 2022-10-18,13:48:20.000,291,11011310,12685,0,1666100899,13159.671529259991,56.81098254000244,53599.2713232 2022-10-18,13:48:21.000,291,11011377,12645,0,1666100900,13159.651320329991,56.87442471000395,53599.32023304 2022-10-18,13:48:22.000,291,11011369,12685,0,1666100901,13159.59069353999,56.966063400002895,53599.313245920006 2022-10-18,13:48:23.000,291,11011355,12645,0,1666100902,13159.53680306,57.04360383000312,53599.27831032 2022-10-18,13:48:24.000,291,11011350,12685,0,1666100903,13159.45596734,57.085898609999276,53599.27831032 2022-10-18,13:48:25.000,291,11011402,12725,0,1666100904,13159.422285789995,57.156389910000144,53599.292284560004 2022-10-18,13:48:26.000,291,11011362,12685,0,1666100905,13159.34818637999,57.26212685999781,53599.2713232 2022-10-18,13:48:27.000,291,11011300,12645,0,1666100906,13159.321241139995,57.25507772999845,53599.201452 2022-10-18,13:48:28.000,291,11011341,12645,0,1666100907,13159.26735065999,57.374912940002105,53599.16651640001 2022-10-18,13:48:29.000,291,11011328,12685,0,1666100908,13159.20672386999,57.374912940002105,53599.124593680004 2022-10-18,13:48:30.000,291,11011327,12565,0,1666100909,13159.24714172999,57.41720771999826,53599.145555040006 2022-10-18,13:48:31.000,291,11011360,12805,0,1666100910,13159.173042319999,57.40310945999954,53599.0617096 2022-10-18,13:48:32.000,291,11011290,12565,0,1666100911,13159.280823279994,57.374912940002105,53599.11061944 2022-10-18,13:48:33.000,291,11011337,12445,0,1666100912,13159.18651493999,57.39606033000018,53598.98485128 2022-10-18,13:48:34.000,291,11011358,12885,0,1666100913,13159.28755958999,57.36081468000339,53599.00581264 2022-10-18,13:48:35.000,291,11011353,12645,0,1666100914,13159.321241139995,57.318519899999956,53598.94292856 2022-10-18,13:48:36.000,291,11011302,12805,0,1666100915,13159.38860423999,57.3114707700006,53598.956902800004 2022-10-18,13:48:37.000,291,11011338,12725,0,1666100916,13159.482912579995,57.29737251000188,53598.98485128 2022-10-18,13:48:38.000,291,11011373,12685,0,1666100917,13159.482912579995,57.21983208000165,53598.91498008 2022-10-18,13:48:39.000,291,11011348,12685,0,1666100918,13159.55701199,57.21983208000165,53598.94991568001 2022-10-18,13:48:40.000,291,11011340,12605,0,1666100919,13159.705210809996,57.1634390399995,53598.956902800004 2022-10-18,13:48:41.000,291,11011311,12565,0,1666100920,13159.806255459996,57.142291650001425,53598.96388992 2022-10-18,13:48:42.000,291,11011345,12765,0,1666100921,13159.806255459996,57.184586430004856,53598.90100584001 2022-10-18,13:48:43.000,291,11011304,12565,0,1666100922,13159.887091179997,57.149340780000784,53598.83113464001 2022-10-18,13:48:44.000,291,11011380,12645,0,1666100923,13160.021817380002,57.156389910000144,53598.91498008 2022-10-18,13:48:45.000,291,11011368,12645,0,1666100924,13160.095916789993,57.1634390399995,53598.99882552001 2022-10-18,13:48:46.000,291,11011349,12765,0,1666100925,13160.210434059998,57.156389910000144,53598.99882552001 2022-10-18,13:48:47.000,291,11011328,12685,0,1666100926,13160.223906679988,57.191635560004215,53598.97087704001 2022-10-18,13:48:48.000,291,11011320,13045,0,1666100927,13160.304742399989,57.21983208000165,53599.01978688001 2022-10-18,13:48:49.000,291,11011351,12525,0,1666100928,13160.392314429999,57.24802859999909,53599.03376112 2022-10-18,13:48:50.000,291,11011293,12565,0,1666100929,13160.412523359999,57.367863810002746,53599.0617096 2022-10-18,13:48:51.000,291,11011319,12685,0,1666100930,13160.378841809994,57.41720771999826,53599.0617096 2022-10-18,13:48:52.000,291,11011335,12925,0,1666100931,13160.459677529994,57.501797279997845,53599.0617096 2022-10-18,13:48:53.000,291,11011333,12685,0,1666100932,13160.378841809994,57.544092060001276,53599.0617096 2022-10-18,13:48:54.000,291,11011352,12525,0,1666100933,13160.372105499999,57.6568781399983,53599.075683840005 2022-10-18,13:48:55.000,291,11011326,12885,0,1666100934,13160.49335908,57.69212379000237,53599.18049064 2022-10-18,13:48:56.000,291,11011323,12885,0,1666100935,13160.40578704999,57.734418569998525,53599.21542624001 2022-10-18,13:48:57.000,291,11011343,12565,0,1666100936,13160.419259669994,57.8683520400009,53599.243374720005 2022-10-18,13:48:58.000,291,11011338,12965,0,1666100937,13160.311478709998,57.88949942999898,53599.1315808 2022-10-18,13:48:59.000,291,11011304,12285,0,1666100938,13160.291269779998,57.93179421000241,53599.194464880005 2022-10-18,13:49:00.000,291,11011312,12685,0,1666100939,13160.298006089994,57.967039859999204,53599.194464880005 2022-10-18,13:49:01.000,291,11011340,12805,0,1666100940,13160.284533469989,57.99523638000392,53599.25036184 2022-10-18,13:49:02.000,291,11011313,12685,0,1666100941,13160.271060849998,57.952941600000486,53599.22241336 2022-10-18,13:49:03.000,291,11011346,12885,0,1666100942,13160.183488819988,57.97408898999856,53599.25036184 2022-10-18,13:49:04.000,291,11011335,12605,0,1666100943,13160.230642989998,57.959990729999845,53599.23638760001 2022-10-18,13:49:05.000,291,11011325,13005,0,1666100944,13160.264324539989,57.94589247000113,53599.29927168 2022-10-18,13:49:06.000,291,11011366,12725,0,1666100945,13160.237379299993,57.88949942999898,53599.2713232 2022-10-18,13:49:07.000,291,11011361,12605,0,1666100946,13160.196961439993,57.85425378000218,53599.1315808 2022-10-18,13:49:08.000,291,11011325,12685,0,1666100947,13160.129598339998,57.790811610000674,53599.15254216 2022-10-18,13:49:09.000,291,11011347,12485,0,1666100948,13160.190225129998,57.75556596000388,53599.18049064 2022-10-18,13:49:10.000,291,11011365,12845,0,1666100949,13160.217170369993,57.720320309999806,53599.22940048 2022-10-18,13:49:11.000,291,11011336,12645,0,1666100950,13160.291269779998,57.67802553000365,53599.22940048 2022-10-18,13:49:12.000,291,11011310,12445,0,1666100951,13160.250851919998,57.64982900999894,53599.194464880005 2022-10-18,13:49:13.000,291,11011326,12485,0,1666100952,13160.304742399989,57.593435970004066,53599.194464880005 2022-10-18,13:49:14.000,291,11011374,12925,0,1666100953,13160.331687639999,57.558190319999994,53599.15254216 2022-10-18,13:49:15.000,291,11011373,12445,0,1666100954,13160.365369189989,57.544092060001276,53599.21542624001 2022-10-18,13:49:16.000,291,11011294,12805,0,1666100955,13160.419259669994,57.551141190000635,53599.21542624001 2022-10-18,13:49:17.000,291,11011399,12645,0,1666100956,13160.392314429999,57.5229446700032,53599.08267096 2022-10-18,13:49:18.000,291,11011330,12805,0,1666100957,13160.479886459994,57.46655163000105,53599.17350352 2022-10-18,13:49:19.000,291,11011365,12725,0,1666100958,13160.560722179995,57.45245337000233,53599.21542624001 2022-10-18,13:49:20.000,291,11011348,12845,0,1666100959,13160.58766741999,57.45245337000233,53599.2713232 2022-10-18,13:49:21.000,291,11011294,12725,0,1666100960,13160.60787634999,57.45245337000233,53599.20843912 2022-10-18,13:49:22.000,291,11011323,12565,0,1666100961,13160.61461266,57.48769901999913,53599.20843912 2022-10-18,13:49:23.000,291,11011342,12605,0,1666100962,13160.560722179995,57.50884641000448,53599.194464880005 2022-10-18,13:49:24.000,291,11011330,12565,0,1666100963,13160.60787634999,57.52999380000256,53599.22940048 2022-10-18,13:49:25.000,291,11011328,12765,0,1666100964,13160.641557899995,57.52999380000256,53599.29927168 2022-10-18,13:49:26.000,291,11011372,12565,0,1666100965,13160.64829420999,57.551141190000635,53599.292284560004 2022-10-18,13:49:27.000,291,11011358,12605,0,1666100966,13160.66850313999,57.558190319999994,53599.32722016 2022-10-18,13:49:28.000,291,11011325,12725,0,1666100967,13160.59440373,57.57228857999871,53599.27831032 2022-10-18,13:49:29.000,291,11011268,12805,0,1666100968,13160.62808527999,57.607534230002784,53599.313245920006 2022-10-18,13:49:30.000,291,11011328,12925,0,1666100969,13160.59440373,57.600485100003425,53599.32023304 2022-10-18,13:49:31.000,291,11011321,12565,0,1666100970,13160.580931109995,57.6568781399983,53599.34818152 2022-10-18,13:49:32.000,291,11011309,12885,0,1666100971,13160.540513249995,57.66392726999766,53599.33420728001 2022-10-18,13:49:33.000,291,11011332,12685,0,1666100972,13160.479886459994,57.71327118000045,53599.29927168 2022-10-18,13:49:34.000,291,11011305,12685,0,1666100973,13160.432732289999,57.734418569998525,53599.32023304 2022-10-18,13:49:35.000,291,11011348,12685,0,1666100974,13160.42599597999,57.727369439999165,53599.40407848001 2022-10-18,13:49:36.000,291,11011364,12965,0,1666100975,13160.419259669994,57.74851683000452,53599.41805272 2022-10-18,13:49:37.000,291,11011315,12565,0,1666100976,13160.331687639999,57.80490986999939,53599.37613 2022-10-18,13:49:38.000,291,11011338,12765,0,1666100977,13160.217170369993,57.79786074000003,53599.30625880001 2022-10-18,13:49:39.000,291,11011345,12605,0,1666100978,13160.190225129998,57.79786074000003,53599.32023304 2022-10-18,13:49:40.000,291,11011308,12605,0,1666100979,13160.183488819988,57.79786074000003,53599.35516864001 2022-10-18,13:49:41.000,291,11011377,12685,0,1666100980,13160.095916789993,57.81900812999811,53599.362155760005 2022-10-18,13:49:42.000,291,11011386,12645,0,1666100981,13160.129598339998,57.79786074000003,53599.36914288 2022-10-18,13:49:43.000,291,11011395,12845,0,1666100982,13160.048762619997,57.81195899999875,53599.28529744001 2022-10-18,13:49:44.000,291,11011357,12645,0,1666100983,13160.015081069992,57.790811610000674,53599.30625880001 2022-10-18,13:49:45.000,291,11011380,12645,0,1666100984,13160.028553689997,57.776713350001955,53599.29927168 2022-10-18,13:49:46.000,291,11011351,12805,0,1666100985,13159.961190590002,57.776713350001955,53599.28529744001 2022-10-18,13:49:47.000,291,11011336,12805,0,1666100986,13159.974663209992,57.720320309999806,53599.26433608001 2022-10-18,13:49:48.000,291,11011355,12645,0,1666100987,13159.947717969997,57.727369439999165,53599.20843912 2022-10-18,13:49:49.000,291,11011386,12605,0,1666100988,13159.893827489992,57.71327118000045,53599.20843912 2022-10-18,13:49:50.000,291,11011339,12605,0,1666100989,13160.015081069992,57.70622205000109,53599.25036184 2022-10-18,13:49:51.000,291,11011295,12605,0,1666100990,13160.102653100002,57.64982900999894,53599.29927168 2022-10-18,13:49:52.000,291,11011325,12925,0,1666100991,13160.109389409998,57.6216324900015,53599.26433608001 2022-10-18,13:49:53.000,291,11011343,12285,0,1666100992,13160.109389409998,57.6216324900015,53599.21542624001 2022-10-18,13:49:54.000,291,11011367,12525,0,1666100993,13160.170016199998,57.61458336000214,53599.20843912 2022-10-18,13:49:55.000,291,11011352,12645,0,1666100994,13160.210434059998,57.61458336000214,53599.21542624001 2022-10-18,13:49:56.000,291,11011356,12645,0,1666100995,13160.271060849998,57.600485100003425,53599.20843912 2022-10-18,13:49:57.000,291,11011365,12605,0,1666100996,13160.291269779998,57.57933770999807,53599.18049064 2022-10-18,13:49:58.000,291,11011344,12845,0,1666100997,13160.365369189989,57.61458336000214,53599.22241336 2022-10-18,13:49:59.000,291,11011348,12885,0,1666100998,13160.452941219999,57.58638684000471,53599.28529744001 2022-10-18,13:50:00.000,291,11011336,12885,0,1666100999,13160.46641383999,57.593435970004066,53599.29927168 2022-10-18,13:50:01.000,291,11011378,12565,0,1666101000,13160.500095389994,57.62868162000086,53599.2713232 2022-10-18,13:50:02.000,291,11011342,12645,0,1666101001,13160.52704062999,57.593435970004066,53599.292284560004 2022-10-18,13:50:03.000,291,11011320,12605,0,1666101002,13160.51356801,57.64982900999894,53599.292284560004 2022-10-18,13:50:04.000,291,11011409,12685,0,1666101003,13160.50683169999,57.727369439999165,53599.34818152 2022-10-18,13:50:05.000,291,11011362,12725,0,1666101004,13160.54724955999,57.69212379000237,53599.362155760005 2022-10-18,13:50:06.000,291,11011377,12565,0,1666101005,13160.56745848999,57.734418569998525,53599.38311712001 2022-10-18,13:50:07.000,291,11011333,12605,0,1666101006,13160.54724955999,57.734418569998525,53599.411065600005 2022-10-18,13:50:08.000,291,11011371,12285,0,1666101007,13160.500095389994,57.70622205000109,53599.37613 2022-10-18,13:50:09.000,291,11011323,12605,0,1666101008,13160.479886459994,57.71327118000045,53599.47394968001 2022-10-18,13:50:10.000,291,11011323,12645,0,1666101009,13160.452941219999,57.727369439999165,53599.43901408 2022-10-18,13:50:11.000,291,11011346,12445,0,1666101010,13160.49335908,57.720320309999806,53599.529846640005 2022-10-18,13:50:12.000,291,11011375,12885,0,1666101011,13160.47315015,57.741467699997884,53599.480936800006 2022-10-18,13:50:13.000,291,11011332,12685,0,1666101012,13160.372105499999,57.741467699997884,53599.43202696001 2022-10-18,13:50:14.000,291,11011361,12845,0,1666101013,13160.358632879994,57.734418569998525,53599.49491104 2022-10-18,13:50:15.000,291,11011371,12845,0,1666101014,13160.412523359999,57.76261509000324,53599.578756480005 2022-10-18,13:50:16.000,291,11011359,12445,0,1666101015,13160.365369189989,57.727369439999165,53599.578756480005 2022-10-18,13:50:17.000,291,11011392,12645,0,1666101016,13160.331687639999,57.76261509000324,53599.592730719996 2022-10-18,13:50:18.000,291,11011326,12765,0,1666101017,13160.250851919998,57.790811610000674,53599.50888528 2022-10-18,13:50:19.000,291,11011338,12765,0,1666101018,13160.250851919998,57.783762480001315,53599.52285952001 2022-10-18,13:50:20.000,291,11011352,12605,0,1666101019,13160.291269779998,57.79786074000003,53599.5857436 2022-10-18,13:50:21.000,291,11011348,12765,0,1666101020,13160.257588229993,57.790811610000674,53599.53683376 2022-10-18,13:50:22.000,291,11011313,12565,0,1666101021,13160.331687639999,57.790811610000674,53599.54382088 2022-10-18,13:50:23.000,291,11011331,12485,0,1666101022,13160.304742399989,57.776713350001955,53599.57176936001 2022-10-18,13:50:24.000,291,11011345,12685,0,1666101023,13160.351896569999,57.769664220002596,53599.578756480005 2022-10-18,13:50:25.000,291,11011346,12685,0,1666101024,13160.385578119989,57.769664220002596,53599.60670496 2022-10-18,13:50:26.000,291,11011348,12685,0,1666101025,13160.399050739994,57.776713350001955,53599.55080800001 2022-10-18,13:50:27.000,291,11011322,12845,0,1666101026,13160.385578119989,57.74851683000452,53599.52285952001 2022-10-18,13:50:28.000,291,11011314,12645,0,1666101027,13160.378841809994,57.769664220002596,53599.480936800006 2022-10-18,13:50:29.000,291,11011334,12565,0,1666101028,13160.42599597999,57.720320309999806,53599.50189816001 2022-10-18,13:50:30.000,291,11011363,12485,0,1666101029,13160.53377694,57.67097640000429,53599.56478224 2022-10-18,13:50:31.000,291,11011382,12685,0,1666101030,13160.580931109995,57.6568781399983,53599.57176936001 2022-10-18,13:50:32.000,291,11011325,12605,0,1666101031,13160.560722179995,57.64982900999894,53599.53683376 2022-10-18,13:50:33.000,291,11011399,12485,0,1666101032,13160.601140039995,57.57228857999871,53599.53683376 2022-10-18,13:50:34.000,291,11011333,12805,0,1666101033,13160.60787634999,57.558190319999994,53599.55080800001 2022-10-18,13:50:35.000,291,11011408,12685,0,1666101034,13160.621348969995,57.48769901999913,53599.55080800001 2022-10-18,13:50:36.000,291,11011372,12845,0,1666101035,13160.661766829995,57.431305980004254,53599.56478224 2022-10-18,13:50:37.000,291,11011369,12805,0,1666101036,13160.702184689995,57.381962070001464,53599.55080800001 2022-10-18,13:50:38.000,291,11011331,12565,0,1666101037,13160.67523945,57.381962070001464,53599.55779512 2022-10-18,13:50:39.000,291,11011348,12805,0,1666101038,13160.69544838,57.28327425000316,53599.529846640005 2022-10-18,13:50:40.000,291,11011337,12965,0,1666101039,13160.68871206999,57.24802859999909,53599.5158724 2022-10-18,13:50:41.000,291,11011372,12965,0,1666101040,13160.72912992999,57.20573382000293,53599.592730719996 2022-10-18,13:50:42.000,291,11011385,12565,0,1666101041,13160.69544838,57.184586430004856,53599.5158724 2022-10-18,13:50:43.000,291,11011389,12725,0,1666101042,13160.65503052,57.12819339000271,53599.54382088 2022-10-18,13:50:44.000,291,11011356,12565,0,1666101043,13160.60787634999,57.12819339000271,53599.54382088 2022-10-18,13:50:45.000,291,11011316,12525,0,1666101044,13160.540513249995,57.0647512200012,53599.5158724 2022-10-18,13:50:46.000,291,11011334,12685,0,1666101045,13160.60787634999,57.05770209000184,53599.578756480005 2022-10-18,13:50:47.000,291,11011352,12645,0,1666101046,13160.59440373,57.05065296000248,53599.62067920001 2022-10-18,13:50:48.000,291,11011327,12765,0,1666101047,13160.53377694,57.07884947999992,53599.57176936001 2022-10-18,13:50:49.000,291,11011371,12645,0,1666101048,13160.46641383999,57.099996869997995,53599.59971784001 2022-10-18,13:50:50.000,291,11011384,12765,0,1666101049,13160.44620490999,57.12114426000335,53599.578756480005 2022-10-18,13:50:51.000,291,11011328,12565,0,1666101050,13160.412523359999,57.11409513000399,53599.61369208 2022-10-18,13:50:52.000,291,11011372,12565,0,1666101051,13160.358632879994,57.184586430004856,53599.592730719996 2022-10-18,13:50:53.000,291,11011360,12645,0,1666101052,13160.298006089994,57.198684690003574,53599.53683376 2022-10-18,13:50:54.000,291,11011340,12805,0,1666101053,13160.257588229993,57.24097946999973,53599.53683376 2022-10-18,13:50:55.000,291,11011332,12805,0,1666101054,13160.298006089994,57.26212685999781,53599.60670496 2022-10-18,13:50:56.000,291,11011324,12605,0,1666101055,13160.277797159993,57.30442164000124,53599.64164056001 2022-10-18,13:50:57.000,291,11011348,12565,0,1666101056,13160.230642989998,57.30442164000124,53599.578756480005 2022-10-18,13:50:58.000,291,11011389,12845,0,1666101057,13160.183488819988,57.325569029999315,53599.55779512 2022-10-18,13:50:59.000,291,11011343,12325,0,1666101058,13160.102653100002,57.325569029999315,53599.5158724 2022-10-18,13:51:00.000,291,11011345,12605,0,1666101059,13160.082444170002,57.34671642000467,53599.5158724 2022-10-18,13:51:01.000,291,11011328,12685,0,1666101060,13160.136334649993,57.33966728999803,53599.49491104 2022-10-18,13:51:02.000,291,11011339,12485,0,1666101061,13160.129598339998,57.374912940002105,53599.55779512 2022-10-18,13:51:03.000,291,11011354,12645,0,1666101062,13160.089180479998,57.381962070001464,53599.49491104 2022-10-18,13:51:04.000,291,11011348,12605,0,1666101063,13160.122862030003,57.381962070001464,53599.46696256 2022-10-18,13:51:05.000,291,11011387,12725,0,1666101064,13160.149807269998,57.30442164000124,53599.52285952001 2022-10-18,13:51:06.000,291,11011413,12685,0,1666101065,13160.149807269998,57.29737251000188,53599.49491104 2022-10-18,13:51:07.000,291,11011343,12605,0,1666101066,13160.149807269998,57.26212685999781,53599.47394968001 2022-10-18,13:51:08.000,291,11011365,12805,0,1666101067,13160.095916789993,57.21983208000165,53599.39010424 2022-10-18,13:51:09.000,291,11011314,12765,0,1666101068,13160.109389409998,57.17753729999822,53599.425039839996 2022-10-18,13:51:10.000,291,11011356,12525,0,1666101069,13160.109389409998,57.156389910000144,53599.39709136 2022-10-18,13:51:11.000,291,11011318,12885,0,1666101070,13160.217170369993,57.10704600000463,53599.46696256 2022-10-18,13:51:12.000,291,11011292,12525,0,1666101071,13160.237379299993,57.03655470000376,53599.43901408 2022-10-18,13:51:13.000,291,11011347,12765,0,1666101072,13160.190225129998,57.03655470000376,53599.43202696001 2022-10-18,13:51:14.000,291,11011351,12765,0,1666101073,13160.190225129998,56.959014270003536,53599.41805272 2022-10-18,13:51:15.000,291,11011335,12605,0,1666101074,13160.203697749988,56.93786687999818,53599.39709136 2022-10-18,13:51:16.000,291,11011330,12725,0,1666101075,13160.230642989998,56.909670360000746,53599.38311712001 2022-10-18,13:51:17.000,291,11011347,12485,0,1666101076,13160.176752509993,56.86737558000459,53599.33420728001 2022-10-18,13:51:18.000,291,11011330,12645,0,1666101077,13160.190225129998,56.860326449997956,53599.35516864001 2022-10-18,13:51:19.000,291,11011341,12685,0,1666101078,13160.264324539989,56.83917905999988,53599.43202696001 2022-10-18,13:51:20.000,291,11011310,12565,0,1666101079,13160.237379299993,56.88147384000331,53599.45298832001 2022-10-18,13:51:21.000,291,11011340,13005,0,1666101080,13160.183488819988,56.86737558000459,53599.43901408 2022-10-18,13:51:22.000,291,11011367,12725,0,1666101081,13160.143070959988,56.916719490000105,53599.43202696001 2022-10-18,13:51:23.000,291,11011363,12805,0,1666101082,13160.055498929993,56.86737558000459,53599.3411944 2022-10-18,13:51:24.000,291,11011333,12805,0,1666101083,13160.008344759997,56.93786687999818,53599.39010424 2022-10-18,13:51:25.000,291,11011344,12685,0,1666101084,13160.028553689997,56.959014270003536,53599.38311712001 2022-10-18,13:51:26.000,291,11011374,12645,0,1666101085,13159.967926899997,56.98721079000097,53599.43901408 2022-10-18,13:51:27.000,291,11011340,12805,0,1666101086,13159.947717969997,57.0295055700044,53599.411065600005 2022-10-18,13:51:28.000,291,11011313,12805,0,1666101087,13159.900563800002,57.0295055700044,53599.41805272 2022-10-18,13:51:29.000,291,11011315,12445,0,1666101088,13159.920772730002,57.03655470000376,53599.43202696001 2022-10-18,13:51:30.000,291,11011332,12725,0,1666101089,13159.839937010001,57.07884947999992,53599.43202696001 2022-10-18,13:51:31.000,291,11011320,12605,0,1666101090,13159.839937010001,57.0647512200012,53599.43202696001 2022-10-18,13:51:32.000,291,11011347,12685,0,1666101091,13159.806255459996,57.05065296000248,53599.411065600005 2022-10-18,13:51:33.000,291,11011356,12965,0,1666101092,13159.711947119991,57.07884947999992,53599.35516864001 2022-10-18,13:51:34.000,291,11011302,12565,0,1666101093,13159.6984745,57.05065296000248,53599.38311712001 2022-10-18,13:51:35.000,291,11011331,12605,0,1666101094,13159.718683430001,57.0295055700044,53599.35516864001 2022-10-18,13:51:36.000,291,11011340,12885,0,1666101095,13159.671529259991,57.00835817999905,53599.40407848001 2022-10-18,13:51:37.000,291,11011397,12685,0,1666101096,13159.691738189991,56.973112530002254,53599.411065600005 2022-10-18,13:51:38.000,291,11011372,12725,0,1666101097,13159.59069353999,56.98016166000161,53599.25036184 2022-10-18,13:51:39.000,291,11011348,13005,0,1666101098,13159.631111399991,56.966063400002895,53599.29927168 2022-10-18,13:51:40.000,291,11011353,12805,0,1666101099,13159.664792949996,56.916719490000105,53599.2713232 2022-10-18,13:51:41.000,291,11011320,12645,0,1666101100,13159.651320329991,56.86737558000459,53599.243374720005 2022-10-18,13:51:42.000,291,11011342,12645,0,1666101101,13159.6984745,56.83917905999988,53599.292284560004 2022-10-18,13:51:43.000,291,11011348,12565,0,1666101102,13159.745628669996,56.8180316700018,53599.22940048 2022-10-18,13:51:44.000,291,11011346,12765,0,1666101103,13159.819728080001,56.75458950000029,53599.20843912 2022-10-18,13:51:45.000,291,11011344,12605,0,1666101104,13159.887091179997,56.7193438500035,53599.22241336 2022-10-18,13:51:46.000,291,11011347,12885,0,1666101105,13159.873618559992,56.71229472000414,53599.15952928 2022-10-18,13:51:47.000,291,11011339,12685,0,1666101106,13159.927509039997,56.70524559000478,53599.15254216 2022-10-18,13:51:48.000,291,11011357,12725,0,1666101107,13159.914036419992,56.70524559000478,53599.08267096 2022-10-18,13:51:49.000,291,11011403,12765,0,1666101108,13159.981399520002,56.677049070000066,53599.09664520001 2022-10-18,13:51:50.000,291,11011354,12685,0,1666101109,13160.021817380002,56.726392980002856,53599.089658079996 2022-10-18,13:51:51.000,291,11011324,12565,0,1666101110,13160.122862030003,56.726392980002856,53599.10363232 2022-10-18,13:51:52.000,291,11011372,12765,0,1666101111,13160.143070959988,56.740491240001575,53599.17350352 2022-10-18,13:51:53.000,291,11011374,12885,0,1666101112,13160.176752509993,56.71229472000414,53599.11061944 2022-10-18,13:51:54.000,291,11011335,12805,0,1666101113,13160.170016199998,56.76868775999901,53599.13856792001 2022-10-18,13:51:55.000,291,11011314,12445,0,1666101114,13160.210434059998,56.77573688999837,53599.15254216 2022-10-18,13:51:56.000,291,11011333,12605,0,1666101115,13160.223906679988,56.789835150004365,53599.09664520001 2022-10-18,13:51:57.000,291,11011333,12805,0,1666101116,13160.223906679988,56.83212993000052,53599.0617096 2022-10-18,13:51:58.000,291,11011357,12645,0,1666101117,13160.196961439993,56.88852297000267,53599.08267096 2022-10-18,13:51:59.000,291,11011354,12605,0,1666101118,13160.244115609989,56.86737558000459,53599.18747776001 2022-10-18,13:52:00.000,291,11011342,12605,0,1666101119,13160.190225129998,56.916719490000105,53599.18747776001 2022-10-18,13:52:01.000,291,11011356,12645,0,1666101120,13160.217170369993,56.98016166000161,53599.201452 2022-10-18,13:52:02.000,291,11011392,12725,0,1666101121,13160.176752509993,56.98016166000161,53599.18747776001 2022-10-18,13:52:03.000,291,11011390,12605,0,1666101122,13160.122862030003,57.03655470000376,53599.11061944 2022-10-18,13:52:04.000,291,11011345,12845,0,1666101123,13160.075707859993,57.0647512200012,53599.145555040006 2022-10-18,13:52:05.000,291,11011344,12645,0,1666101124,13160.095916789993,57.03655470000376,53599.194464880005 2022-10-18,13:52:06.000,291,11011350,12685,0,1666101125,13160.075707859993,57.03655470000376,53599.17350352 2022-10-18,13:52:07.000,291,11011332,12645,0,1666101126,13159.994872139992,57.0295055700044,53599.22940048 2022-10-18,13:52:08.000,291,11011341,12685,0,1666101127,13159.954454279992,57.00130904999969,53599.18049064 2022-10-18,13:52:09.000,291,11011359,12845,0,1666101128,13159.934245349992,57.01540730999841,53599.20843912 2022-10-18,13:52:10.000,291,11011363,12645,0,1666101129,13159.880354870002,57.02245643999777,53599.201452 2022-10-18,13:52:11.000,291,11011346,12525,0,1666101130,13159.779310220001,57.00835817999905,53599.15254216 2022-10-18,13:52:12.000,291,11011373,12525,0,1666101131,13159.779310220001,56.98721079000097,53599.15254216 2022-10-18,13:52:13.000,291,11011350,12845,0,1666101132,13159.759101290001,56.923768619999464,53599.1315808 2022-10-18,13:52:14.000,291,11011368,12605,0,1666101133,13159.67826557,56.89557210000203,53599.16651640001 2022-10-18,13:52:15.000,291,11011312,12525,0,1666101134,13159.759101290001,56.88852297000267,53599.145555040006 2022-10-18,13:52:16.000,291,11011345,12805,0,1666101135,13159.732156049991,56.860326449997956,53599.26433608001 2022-10-18,13:52:17.000,291,11011390,12445,0,1666101136,13159.67826557,56.86737558000459,53599.23638760001 2022-10-18,13:52:18.000,291,11011342,12525,0,1666101137,13159.604166159996,56.83917905999988,53599.194464880005 2022-10-18,13:52:19.000,291,11011361,12525,0,1666101138,13159.51659413,56.81098254000244,53599.10363232 2022-10-18,13:52:20.000,291,11011319,12445,0,1666101139,13159.50985781999,56.82508080000116,53599.15952928 2022-10-18,13:52:21.000,291,11011338,13005,0,1666101140,13159.503121509995,56.76868775999901,53599.17350352 2022-10-18,13:52:22.000,291,11011390,12565,0,1666101141,13159.462703649995,56.733442110002215,53599.17350352 2022-10-18,13:52:23.000,291,11011324,12645,0,1666101142,13159.462703649995,56.796884280003724,53599.15952928 2022-10-18,13:52:24.000,291,11011349,12765,0,1666101143,13159.361658999995,56.789835150004365,53599.10363232 2022-10-18,13:52:25.000,291,11011385,12965,0,1666101144,13159.32797744999,56.80393341000308,53599.075683840005 2022-10-18,13:52:26.000,291,11011385,12965,0,1666101145,13159.34818637999,56.796884280003724,53599.075683840005 2022-10-18,13:52:27.000,291,11011358,12445,0,1666101146,13159.321241139995,56.8180316700018,53599.00581264 2022-10-18,13:52:28.000,291,11011354,12725,0,1666101147,13159.30776851999,56.83917905999988,53598.97087704001 2022-10-18,13:52:29.000,291,11011383,12765,0,1666101148,13159.233669109999,56.88147384000331,53598.93594144 2022-10-18,13:52:30.000,291,11011374,12885,0,1666101149,13159.213460179999,56.88147384000331,53598.91498008 2022-10-18,13:52:31.000,291,11011319,12685,0,1666101150,13159.280823279994,56.909670360000746,53598.956902800004 2022-10-18,13:52:32.000,291,11011353,12725,0,1666101151,13159.25387804,56.916719490000105,53598.92895432001 2022-10-18,13:52:33.000,291,11011355,12645,0,1666101152,13159.233669109999,56.959014270003536,53598.859083120005 2022-10-18,13:52:34.000,291,11011307,12965,0,1666101153,13159.22693279999,56.973112530002254,53598.85209600001 2022-10-18,13:52:35.000,291,11011324,12605,0,1666101154,13159.220196489994,57.00130904999969,53598.84510888 2022-10-18,13:52:36.000,291,11011352,12725,0,1666101155,13159.22693279999,57.00835817999905,53598.83113464001 2022-10-18,13:52:37.000,291,11011348,12725,0,1666101156,13159.220196489994,56.98721079000097,53598.789211920004 2022-10-18,13:52:38.000,291,11011313,12605,0,1666101157,13159.220196489994,57.00130904999969,53598.76825056 2022-10-18,13:52:39.000,291,11011406,12565,0,1666101158,13159.301032209994,56.98016166000161,53598.8870316 2022-10-18,13:52:40.000,291,11011360,12605,0,1666101159,13159.31450483,56.98721079000097,53598.84510888 2022-10-18,13:52:41.000,291,11011347,12565,0,1666101160,13159.27408697,56.973112530002254,53598.83812176 2022-10-18,13:52:42.000,291,11011397,12885,0,1666101161,13159.2942959,56.98016166000161,53598.789211920004 2022-10-18,13:52:43.000,291,11011370,12605,0,1666101162,13159.25387804,56.98721079000097,53598.72632784 2022-10-18,13:52:44.000,291,11011330,13045,0,1666101163,13159.233669109999,56.98721079000097,53598.72632784 2022-10-18,13:52:45.000,291,11011332,12605,0,1666101164,13159.280823279994,57.02245643999777,53598.77523768 2022-10-18,13:52:46.000,291,11011361,12725,0,1666101165,13159.30776851999,56.966063400002895,53598.810173280006 2022-10-18,13:52:47.000,291,11011390,12605,0,1666101166,13159.301032209994,56.98016166000161,53598.789211920004 2022-10-18,13:52:48.000,291,11011377,12685,0,1666101167,13159.28755958999,57.01540730999841,53598.76825056 2022-10-18,13:52:49.000,291,11011332,12885,0,1666101168,13159.280823279994,56.98016166000161,53598.78222480001 2022-10-18,13:52:50.000,291,11011378,12725,0,1666101169,13159.233669109999,57.01540730999841,53598.77523768 2022-10-18,13:52:51.000,291,11011341,12645,0,1666101170,13159.179778629994,57.05065296000248,53598.76825056 2022-10-18,13:52:52.000,291,11011316,12605,0,1666101171,13159.179778629994,57.05065296000248,53598.76825056 2022-10-18,13:52:53.000,291,11011330,12605,0,1666101172,13159.092206599998,57.12114426000335,53598.69837936 2022-10-18,13:52:54.000,291,11011354,12605,0,1666101173,13159.058525049993,57.156389910000144,53598.65645664 2022-10-18,13:52:55.000,291,11011348,12685,0,1666101174,13159.085470289989,57.20573382000293,53598.79619904 2022-10-18,13:52:56.000,291,11011384,12765,0,1666101175,13159.071997669998,57.25507772999845,53598.76126344001 2022-10-18,13:52:57.000,291,11011367,12805,0,1666101176,13159.085470289989,57.30442164000124,53598.754276319996 2022-10-18,13:52:58.000,291,11011330,12845,0,1666101177,13158.997898259993,57.34671642000467,53598.740302080005 2022-10-18,13:52:59.000,291,11011398,12845,0,1666101178,13158.950744089998,57.374912940002105,53598.691392240005 2022-10-18,13:53:00.000,291,11011317,12525,0,1666101179,13158.923798850003,57.424256850004895,53598.60055968 2022-10-18,13:53:01.000,291,11011363,12685,0,1666101180,13158.937271469993,57.48064988999977,53598.6075468 2022-10-18,13:53:02.000,291,11011292,12645,0,1666101181,13158.944007779988,57.48064988999977,53598.59357256001 2022-10-18,13:53:03.000,291,11011354,12885,0,1666101182,13158.903589920003,57.544092060001276,53598.51671424001 2022-10-18,13:53:04.000,291,11011376,12685,0,1666101183,13158.917062539993,57.593435970004066,53598.57959832 2022-10-18,13:53:05.000,291,11011347,12645,0,1666101184,13158.964216709988,57.600485100003425,53598.572611200005 2022-10-18,13:53:06.000,291,11011336,12765,0,1666101185,13158.896853609993,57.600485100003425,53598.51671424001 2022-10-18,13:53:07.000,291,11011342,12765,0,1666101186,13158.883380990002,57.64277987999958,53598.51671424001 2022-10-18,13:53:08.000,291,11011352,12845,0,1666101187,13158.876644679993,57.69212379000237,53598.50972712 2022-10-18,13:53:09.000,291,11011307,12525,0,1666101188,13158.842963130002,57.69212379000237,53598.453830160004 2022-10-18,13:53:10.000,291,11011360,12525,0,1666101189,13158.910326229998,57.734418569998525,53598.54466272001 2022-10-18,13:53:11.000,291,11011330,12805,0,1666101190,13158.923798850003,57.74851683000452,53598.5376756 2022-10-18,13:53:12.000,291,11011312,12645,0,1666101191,13158.863172060002,57.826057260004745,53598.42588168001 2022-10-18,13:53:13.000,291,11011319,12725,0,1666101192,13158.802545270002,57.85425378000218,53598.39793320001 2022-10-18,13:53:14.000,291,11011380,12805,0,1666101193,13158.937271469993,57.87540117000026,53598.49575288001 2022-10-18,13:53:15.000,291,11011381,12885,0,1666101194,13158.890117299998,57.967039859999204,53598.43985592 2022-10-18,13:53:16.000,291,11011364,12605,0,1666101195,13158.869908369998,58.02343290000135,53598.46780440001 2022-10-18,13:53:17.000,291,11011354,12765,0,1666101196,13158.836226819993,58.05162941999879,53598.418894559996 2022-10-18,13:53:18.000,291,11011315,12565,0,1666101197,13158.829490509997,58.12212071999966,53598.38395896 2022-10-18,13:53:19.000,291,11011361,12725,0,1666101198,13158.849699439997,58.19966114999988,53598.46780440001 2022-10-18,13:53:20.000,291,11011344,12765,0,1666101199,13158.923798850003,58.24900506000267,53598.43985592 2022-10-18,13:53:21.000,291,11011365,12765,0,1666101200,13158.923798850003,58.29834896999819,53598.453830160004 2022-10-18,13:53:22.000,291,11011336,12885,0,1666101201,13158.863172060002,58.375889399998414,53598.39094608 2022-10-18,13:53:23.000,291,11011325,12685,0,1666101202,13158.863172060002,58.45342982999864,53598.39094608 2022-10-18,13:53:24.000,291,11011370,12765,0,1666101203,13158.863172060002,58.48162635000335,53598.34203624 2022-10-18,13:53:25.000,291,11011311,12525,0,1666101204,13158.883380990002,58.53097025999887,53598.39793320001 2022-10-18,13:53:26.000,291,11011373,12565,0,1666101205,13158.890117299998,58.54506852000486,53598.26517792 2022-10-18,13:53:27.000,291,11011349,12725,0,1666101206,13158.923798850003,58.594412430000375,53598.33504912 2022-10-18,13:53:28.000,291,11011338,12645,0,1666101207,13158.937271469993,58.60851068999909,53598.39793320001 2022-10-18,13:53:29.000,291,11011377,12805,0,1666101208,13159.051788739998,58.60851068999909,53598.404920320005 2022-10-18,13:53:30.000,291,11011323,12605,0,1666101209,13159.051788739998,58.65785460000188,53598.43985592 2022-10-18,13:53:31.000,291,11011329,12565,0,1666101210,13159.098942909994,58.66490373000124,53598.37697184001 2022-10-18,13:53:32.000,291,11011319,12485,0,1666101211,13159.078733979994,58.68605111999932,53598.418894559996 2022-10-18,13:53:33.000,291,11011328,12765,0,1666101212,13159.004634569988,58.66490373000124,53598.33504912 2022-10-18,13:53:34.000,291,11011355,12405,0,1666101213,13159.058525049993,58.62965808000445,53598.404920320005 2022-10-18,13:53:35.000,291,11011304,12805,0,1666101214,13159.112415529999,58.62965808000445,53598.39793320001 2022-10-18,13:53:36.000,291,11011353,12605,0,1666101215,13159.139360769994,58.594412430000375,53598.41190744 2022-10-18,13:53:37.000,291,11011297,12845,0,1666101216,13159.220196489994,58.62965808000445,53598.46081728 2022-10-18,13:53:38.000,291,11011340,12645,0,1666101217,13159.213460179999,58.594412430000375,53598.46780440001 2022-10-18,13:53:39.000,291,11011309,12725,0,1666101218,13159.18651493999,58.55211765000422,53598.37697184001 2022-10-18,13:53:40.000,291,11011343,12965,0,1666101219,13159.24714172999,58.55211765000422,53598.46081728 2022-10-18,13:53:41.000,291,11011371,12805,0,1666101220,13159.26735065999,58.538019389998226,53598.48177864 2022-10-18,13:53:42.000,291,11011330,12565,0,1666101221,13159.341450069995,58.54506852000486,53598.55164984 2022-10-18,13:53:43.000,291,11011356,12965,0,1666101222,13159.32797744999,58.538019389998226,53598.474791520006 2022-10-18,13:53:44.000,291,11011321,12925,0,1666101223,13159.35492269,58.55916678000358,53598.53068848 2022-10-18,13:53:45.000,291,11011291,12925,0,1666101224,13159.41554948,58.58031417000166,53598.53068848 2022-10-18,13:53:46.000,291,11011339,12605,0,1666101225,13159.44923102999,58.56621591000294,53598.523701360005 2022-10-18,13:53:47.000,291,11011344,12525,0,1666101226,13159.462703649995,58.60851068999909,53598.523701360005 2022-10-18,13:53:48.000,291,11011362,12725,0,1666101227,13159.462703649995,58.6719528600006,53598.523701360005 2022-10-18,13:53:49.000,291,11011346,12685,0,1666101228,13159.503121509995,58.650805470002524,53598.51671424001 2022-10-18,13:53:50.000,291,11011363,12765,0,1666101229,13159.61763878,58.62260894999781,53598.572611200005 2022-10-18,13:53:51.000,291,11011346,12965,0,1666101230,13159.664792949996,58.636707210003806,53598.60055968 2022-10-18,13:53:52.000,291,11011388,12605,0,1666101231,13159.691738189991,58.643756340003165,53598.6075468 2022-10-18,13:53:53.000,291,11011324,12645,0,1666101232,13159.664792949996,58.65785460000188,53598.5376756 2022-10-18,13:53:54.000,291,11011314,12965,0,1666101233,13159.745628669996,58.62260894999781,53598.621521040004 2022-10-18,13:53:55.000,291,11011371,12645,0,1666101234,13159.779310220001,58.594412430000375,53598.65645664 2022-10-18,13:53:56.000,291,11011380,12605,0,1666101235,13159.839937010001,58.65785460000188,53598.59357256001 2022-10-18,13:53:57.000,291,11011364,12885,0,1666101236,13159.826464389997,58.650805470002524,53598.60055968 2022-10-18,13:53:58.000,291,11011344,12965,0,1666101237,13159.893827489992,58.62965808000445,53598.59357256001 2022-10-18,13:53:59.000,291,11011321,12565,0,1666101238,13159.974663209992,58.62260894999781,53598.677418 2022-10-18,13:54:00.000,291,11011286,12605,0,1666101239,13160.062235240002,58.60851068999909,53598.71235360001 2022-10-18,13:54:01.000,291,11011346,12605,0,1666101240,13160.062235240002,58.60851068999909,53598.71934072 2022-10-18,13:54:02.000,291,11011358,12725,0,1666101241,13160.102653100002,58.60851068999909,53598.71934072 2022-10-18,13:54:03.000,291,11011396,12685,0,1666101242,13160.136334649993,58.56621591000294,53598.740302080005 2022-10-18,13:54:04.000,291,11011316,12645,0,1666101243,13160.109389409998,58.587363300001016,53598.68440512001 2022-10-18,13:54:05.000,291,11011361,12805,0,1666101244,13160.149807269998,58.61555981999845,53598.78222480001 2022-10-18,13:54:06.000,291,11011358,12725,0,1666101245,13160.230642989998,58.60851068999909,53598.80318616001 2022-10-18,13:54:07.000,291,11011382,12965,0,1666101246,13160.190225129998,58.643756340003165,53598.789211920004 2022-10-18,13:54:08.000,291,11011374,12605,0,1666101247,13160.217170369993,58.69310024999868,53598.76126344001 2022-10-18,13:54:09.000,291,11011370,12605,0,1666101248,13160.250851919998,58.65785460000188,53598.84510888 2022-10-18,13:54:10.000,291,11011364,12645,0,1666101249,13160.217170369993,58.73539503000211,53598.85209600001 2022-10-18,13:54:11.000,291,11011326,12525,0,1666101250,13160.250851919998,58.75654242000019,53598.88004448001 2022-10-18,13:54:12.000,291,11011361,12965,0,1666101251,13160.264324539989,58.827033720001054,53598.90100584001 2022-10-18,13:54:13.000,291,11011372,12605,0,1666101252,13160.190225129998,58.876377630003844,53598.83812176 2022-10-18,13:54:14.000,291,11011317,12805,0,1666101253,13160.122862030003,58.90457415000128,53598.83812176 2022-10-18,13:54:15.000,291,11011350,12445,0,1666101254,13160.190225129998,58.94686893000471,53598.97087704001 2022-10-18,13:54:16.000,291,11011331,12845,0,1666101255,13160.170016199998,58.96801632000279,53598.97087704001 2022-10-18,13:54:17.000,291,11011344,12525,0,1666101256,13160.170016199998,59.045556750003016,53598.977864160006 2022-10-18,13:54:18.000,291,11011353,12645,0,1666101257,13160.156543579993,59.07375327000045,53598.907992960005 2022-10-18,13:54:19.000,291,11011364,12525,0,1666101258,13160.048762619997,59.06670414000109,53598.88004448001 2022-10-18,13:54:20.000,291,11011344,12605,0,1666101259,13160.082444170002,59.108998920004524,53598.91498008 2022-10-18,13:54:21.000,291,11011357,12725,0,1666101260,13160.089180479998,59.10194978999789,53598.98485128 2022-10-18,13:54:22.000,291,11011396,12645,0,1666101261,13160.089180479998,59.11604805000388,53598.98485128 2022-10-18,13:54:23.000,291,11011356,12565,0,1666101262,13160.035289999993,59.14424457000132,53598.93594144 2022-10-18,13:54:24.000,291,11011363,12845,0,1666101263,13160.048762619997,59.08785152999917,53598.956902800004 2022-10-18,13:54:25.000,291,11011342,12605,0,1666101264,13160.082444170002,59.08785152999917,53599.00581264 2022-10-18,13:54:26.000,291,11011342,12765,0,1666101265,13160.068971549998,59.08080239999981,53598.92895432001 2022-10-18,13:54:27.000,291,11011345,12725,0,1666101266,13160.055498929993,59.02440935999766,53598.98485128 2022-10-18,13:54:28.000,291,11011329,12645,0,1666101267,13160.021817380002,58.996212840000226,53598.93594144 2022-10-18,13:54:29.000,291,11011352,12565,0,1666101268,13160.028553689997,58.96801632000279,53598.99882552001 2022-10-18,13:54:30.000,291,11011313,12605,0,1666101269,13160.163279889988,58.94686893000471,53599.01279976 2022-10-18,13:54:31.000,291,11011348,12645,0,1666101270,13160.170016199998,58.86227936999785,53599.04773536001 2022-10-18,13:54:32.000,291,11011312,12765,0,1666101271,13160.210434059998,58.834082850000414,53598.9918384 2022-10-18,13:54:33.000,291,11011341,12685,0,1666101272,13160.203697749988,58.79178807000426,53598.9918384 2022-10-18,13:54:34.000,291,11011315,12485,0,1666101273,13160.271060849998,58.79883720000362,53599.026774000005 2022-10-18,13:54:35.000,291,11011336,12805,0,1666101274,13160.298006089994,58.770640679998905,53599.05472248 2022-10-18,13:54:36.000,291,11011366,12605,0,1666101275,13160.338423949994,58.763591549999546,53599.04773536001 2022-10-18,13:54:37.000,291,11011377,12605,0,1666101276,13160.365369189989,58.763591549999546,53599.01279976 2022-10-18,13:54:38.000,291,11011344,12805,0,1666101277,13160.358632879994,58.777689809998265,53599.06869672001 2022-10-18,13:54:39.000,291,11011330,12805,0,1666101278,13160.46641383999,58.75654242000019,53599.1315808 2022-10-18,13:54:40.000,291,11011336,12845,0,1666101279,13160.49335908,58.79178807000426,53599.145555040006 2022-10-18,13:54:41.000,291,11011355,12845,0,1666101280,13160.520304319994,58.79883720000362,53599.16651640001 2022-10-18,13:54:42.000,291,11011318,12725,0,1666101281,13160.51356801,58.812935460002336,53599.145555040006 2022-10-18,13:54:43.000,291,11011312,12885,0,1666101282,13160.48662276999,58.84818110999913,53599.11760656001 2022-10-18,13:54:44.000,291,11011344,12685,0,1666101283,13160.439468599994,58.876377630003844,53599.075683840005 2022-10-18,13:54:45.000,291,11011348,12725,0,1666101284,13160.47315015,58.92572153999936,53599.22241336 2022-10-18,13:54:46.000,291,11011350,12605,0,1666101285,13160.42599597999,58.96801632000279,53599.145555040006 2022-10-18,13:54:47.000,291,11011335,12565,0,1666101286,13160.378841809994,58.98211458000151,53599.18747776001 2022-10-18,13:54:48.000,291,11011337,13045,0,1666101287,13160.392314429999,59.0314584900043,53599.13856792001 2022-10-18,13:54:49.000,291,11011308,12805,0,1666101288,13160.439468599994,59.07375327000045,53599.22940048 2022-10-18,13:54:50.000,291,11011380,12765,0,1666101289,13160.385578119989,59.1301463100026,53599.17350352 2022-10-18,13:54:51.000,291,11011347,12845,0,1666101290,13160.372105499999,59.09490065999853,53599.194464880005 2022-10-18,13:54:52.000,291,11011330,12685,0,1666101291,13160.358632879994,59.09490065999853,53599.22241336 2022-10-18,13:54:53.000,291,11011383,12645,0,1666101292,13160.291269779998,59.10194978999789,53599.18049064 2022-10-18,13:54:54.000,291,11011343,12765,0,1666101293,13160.304742399989,59.12309718000324,53599.201452 2022-10-18,13:54:55.000,291,11011373,12525,0,1666101294,13160.345160259989,59.07375327000045,53599.292284560004 2022-10-18,13:54:56.000,291,11011330,12645,0,1666101295,13160.351896569999,59.08080239999981,53599.2713232 2022-10-18,13:54:57.000,291,11011372,12885,0,1666101296,13160.351896569999,59.052605880002375,53599.292284560004 2022-10-18,13:54:58.000,291,11011355,12525,0,1666101297,13160.304742399989,59.003261969999585,53599.20843912 2022-10-18,13:54:59.000,291,11011264,12805,0,1666101298,13160.277797159993,59.003261969999585,53599.21542624001 2022-10-18,13:55:00.000,291,11011325,12805,0,1666101299,13160.277797159993,59.0314584900043,53599.27831032 2022-10-18,13:55:01.000,291,11011357,12645,0,1666101300,13160.277797159993,58.94686893000471,53599.32023304 2022-10-18,13:55:02.000,291,11011338,12725,0,1666101301,13160.264324539989,58.91867241,53599.292284560004 2022-10-18,13:55:03.000,291,11011337,12565,0,1666101302,13160.196961439993,58.8834267600032,53599.29927168 2022-10-18,13:55:04.000,291,11011346,12885,0,1666101303,13160.190225129998,58.84113197999977,53599.27831032 2022-10-18,13:55:05.000,291,11011393,12485,0,1666101304,13160.230642989998,58.819984590001695,53599.35516864001 2022-10-18,13:55:06.000,291,11011381,12925,0,1666101305,13160.210434059998,58.79178807000426,53599.36914288 2022-10-18,13:55:07.000,291,11011328,12885,0,1666101306,13160.163279889988,58.74244416000147,53599.292284560004 2022-10-18,13:55:08.000,291,11011326,12845,0,1666101307,13160.136334649993,58.70014937999804,53599.27831032 2022-10-18,13:55:09.000,291,11011343,12805,0,1666101308,13160.129598339998,58.68605111999932,53599.292284560004 2022-10-18,13:55:10.000,291,11011366,12965,0,1666101309,13160.223906679988,58.65785460000188,53599.39010424 2022-10-18,13:55:11.000,291,11011335,12805,0,1666101310,13160.244115609989,58.60851068999909,53599.38311712001 2022-10-18,13:55:12.000,291,11011347,12605,0,1666101311,13160.250851919998,58.62260894999781,53599.35516864001 2022-10-18,13:55:13.000,291,11011367,12645,0,1666101312,13160.277797159993,58.60851068999909,53599.30625880001 2022-10-18,13:55:14.000,291,11011373,12565,0,1666101313,13160.331687639999,58.594412430000375,53599.32722016 2022-10-18,13:55:15.000,291,11011330,12845,0,1666101314,13160.318215019994,58.55916678000358,53599.27831032 2022-10-18,13:55:16.000,291,11011329,12685,0,1666101315,13160.412523359999,58.55211765000422,53599.26433608001 2022-10-18,13:55:17.000,291,11011365,12525,0,1666101316,13160.49335908,58.55916678000358,53599.33420728001 2022-10-18,13:55:18.000,291,11011349,12925,0,1666101317,13160.520304319994,58.538019389998226,53599.32023304 2022-10-18,13:55:19.000,291,11011363,12565,0,1666101318,13160.68871206999,58.50277374000143,53599.38311712001 2022-10-18,13:55:20.000,291,11011290,12805,0,1666101319,13160.75607517,58.52392112999951,53599.33420728001 2022-10-18,13:55:21.000,291,11011383,12685,0,1666101320,13160.83017457999,58.49572461000207,53599.38311712001 2022-10-18,13:55:22.000,291,11011373,12485,0,1666101321,13160.85711982,58.49572461000207,53599.411065600005 2022-10-18,13:55:23.000,291,11011367,12605,0,1666101322,13160.890801369991,58.50277374000143,53599.37613 2022-10-18,13:55:24.000,291,11011332,12525,0,1666101323,13160.958164470001,58.53097025999887,53599.37613 2022-10-18,13:55:25.000,291,11011334,12725,0,1666101324,13161.079418050002,58.538019389998226,53599.50888528 2022-10-18,13:55:26.000,291,11011359,12645,0,1666101325,13161.113099599992,58.54506852000486,53599.49491104 2022-10-18,13:55:27.000,291,11011334,12605,0,1666101326,13161.146781149997,58.54506852000486,53599.49491104 2022-10-18,13:55:28.000,291,11011370,12645,0,1666101327,13161.140044840002,58.587363300001016,53599.529846640005 2022-10-18,13:55:29.000,291,11011367,12765,0,1666101328,13161.214144249992,58.5732650400023,53599.59971784001 2022-10-18,13:55:30.000,291,11011383,12565,0,1666101329,13161.166990079997,58.55211765000422,53599.62067920001 2022-10-18,13:55:31.000,291,11011340,12685,0,1666101330,13161.207407939997,58.587363300001016,53599.59971784001 2022-10-18,13:55:32.000,291,11011313,12685,0,1666101331,13161.180462700002,58.61555981999845,53599.648627680006 2022-10-18,13:55:33.000,291,11011387,12965,0,1666101332,13161.113099599992,58.61555981999845,53599.59971784001 2022-10-18,13:55:34.000,291,11011350,12525,0,1666101333,13161.099626980002,58.650805470002524,53599.62067920001 2022-10-18,13:55:35.000,291,11011320,12965,0,1666101334,13161.119835910002,58.60851068999909,53599.67657616 2022-10-18,13:55:36.000,291,11011343,12965,0,1666101335,13161.086154359997,58.62965808000445,53599.746447360005 2022-10-18,13:55:37.000,291,11011406,12485,0,1666101336,13160.998582330001,58.594412430000375,53599.68356328 2022-10-18,13:55:38.000,291,11011341,12605,0,1666101337,13160.91774661,58.62260894999781,53599.697537520005 2022-10-18,13:55:39.000,291,11011331,12965,0,1666101338,13160.924482919996,58.601461559999734,53599.648627680006 2022-10-18,13:55:40.000,291,11011374,12725,0,1666101339,13160.870592439991,58.636707210003806,53599.725486 2022-10-18,13:55:41.000,291,11011358,12525,0,1666101340,13160.884065059996,58.62260894999781,53599.725486 2022-10-18,13:55:42.000,291,11011317,12805,0,1666101341,13160.823438269996,58.601461559999734,53599.69055040001 2022-10-18,13:55:43.000,291,11011325,12605,0,1666101342,13160.80996564999,58.56621591000294,53599.71151176 2022-10-18,13:55:44.000,291,11011340,12885,0,1666101343,13160.75607517,58.55211765000422,53599.697537520005 2022-10-18,13:55:45.000,291,11011354,12605,0,1666101344,13160.78975671999,58.50982287000079,53599.68356328 2022-10-18,13:55:46.000,291,11011366,12765,0,1666101345,13160.78975671999,58.49572461000207,53599.68356328 2022-10-18,13:55:47.000,291,11011333,12725,0,1666101346,13160.7762841,58.467528090004635,53599.64164056001 2022-10-18,13:55:48.000,291,11011349,12885,0,1666101347,13160.7762841,58.43228244000056,53599.648627680006 2022-10-18,13:55:49.000,291,11011337,12525,0,1666101348,13160.79649303,58.35474201000034,53599.67657616 2022-10-18,13:55:50.000,291,11011327,12885,0,1666101349,13160.83017457999,58.361791139999696,53599.67657616 2022-10-18,13:55:51.000,291,11011338,12685,0,1666101350,13160.911010299991,58.29834896999819,53599.697537520005 2022-10-18,13:55:52.000,291,11011331,12885,0,1666101351,13160.951428159991,58.29129983999883,53599.725486 2022-10-18,13:55:53.000,291,11011341,12885,0,1666101352,13160.985109709996,58.22080853999796,53599.71151176 2022-10-18,13:55:54.000,291,11011340,12805,0,1666101353,13161.032263879992,58.15736637000373,53599.67657616 2022-10-18,13:55:55.000,291,11011367,12805,0,1666101354,13161.065945429997,58.0798259400035,53599.73247312 2022-10-18,13:55:56.000,291,11011346,12805,0,1666101355,13161.099626980002,58.02343290000135,53599.77439584 2022-10-18,13:55:57.000,291,11011361,12645,0,1666101356,13161.173726389992,57.97408898999856,53599.73247312 2022-10-18,13:55:58.000,291,11011345,12685,0,1666101357,13161.146781149997,57.93179421000241,53599.73946024001 2022-10-18,13:55:59.000,291,11011327,12965,0,1666101358,13161.234353179992,57.86130291000154,53599.80933144001 2022-10-18,13:56:00.000,291,11011360,12725,0,1666101359,13161.281507350002,57.790811610000674,53599.84426704 2022-10-18,13:56:01.000,291,11011315,12725,0,1666101360,13161.342134140003,57.720320309999806,53599.85125416 2022-10-18,13:56:02.000,291,11011355,12605,0,1666101361,13161.308452589998,57.68507466000301,53599.795357200004 2022-10-18,13:56:03.000,291,11011322,12485,0,1666101362,13161.261298420002,57.64982900999894,53599.73946024001 2022-10-18,13:56:04.000,291,11011351,12685,0,1666101363,13161.274771039993,57.6216324900015,53599.746447360005 2022-10-18,13:56:05.000,291,11011350,12445,0,1666101364,13161.301716280002,57.58638684000471,53599.795357200004 2022-10-18,13:56:06.000,291,11011367,12605,0,1666101365,13161.335397829993,57.544092060001276,53599.83727992001 2022-10-18,13:56:07.000,291,11011343,12485,0,1666101366,13161.241089490002,57.551141190000635,53599.78138296 2022-10-18,13:56:08.000,291,11011368,12765,0,1666101367,13161.200671630002,57.53704293000192,53599.816318560006 2022-10-18,13:56:09.000,291,11011356,12605,0,1666101368,13161.234353179992,57.50884641000448,53599.88618976001 2022-10-18,13:56:10.000,291,11011373,12805,0,1666101369,13161.166990079997,57.56523944999935,53599.85824128001 2022-10-18,13:56:11.000,291,11011338,12725,0,1666101370,13161.173726389992,57.558190319999994,53599.84426704 2022-10-18,13:56:12.000,291,11011392,12605,0,1666101371,13161.119835910002,57.558190319999994,53599.865228400005 2022-10-18,13:56:13.000,291,11011339,12885,0,1666101372,13161.012054949992,57.600485100003425,53599.78138296 2022-10-18,13:56:14.000,291,11011354,12605,0,1666101373,13160.91774661,57.593435970004066,53599.795357200004 2022-10-18,13:56:15.000,291,11011382,12805,0,1666101374,13160.971637089991,57.593435970004066,53599.865228400005 2022-10-18,13:56:16.000,291,11011400,12685,0,1666101375,13160.863856129996,57.63573075000022,53599.80933144001 2022-10-18,13:56:17.000,291,11011336,12805,0,1666101376,13160.79649303,57.64982900999894,53599.697537520005 2022-10-18,13:56:18.000,291,11011360,12605,0,1666101377,13160.823438269996,57.62868162000086,53599.73247312 2022-10-18,13:56:19.000,291,11011370,12645,0,1666101378,13160.74933885999,57.66392726999766,53599.73946024001 2022-10-18,13:56:20.000,291,11011358,12645,0,1666101379,13160.7762841,57.6568781399983,53599.76740872001 2022-10-18,13:56:21.000,291,11011353,12725,0,1666101380,13160.72912992999,57.66392726999766,53599.73247312 2022-10-18,13:56:22.000,291,11011377,12645,0,1666101381,13160.742602549995,57.62868162000086,53599.746447360005 2022-10-18,13:56:23.000,291,11011334,12965,0,1666101382,13160.71565731,57.600485100003425,53599.70452464 2022-10-18,13:56:24.000,291,11011344,12605,0,1666101383,13160.641557899995,57.58638684000471,53599.68356328 2022-10-18,13:56:25.000,291,11011366,12685,0,1666101384,13160.661766829995,57.52999380000256,53599.70452464 2022-10-18,13:56:26.000,291,11011356,12725,0,1666101385,13160.59440373,57.45950250000169,53599.66958904001 2022-10-18,13:56:27.000,291,11011338,12725,0,1666101386,13160.56745848999,57.47360076000041,53599.62067920001 2022-10-18,13:56:28.000,291,11011345,12645,0,1666101387,13160.58766741999,57.39606033000018,53599.57176936001 2022-10-18,13:56:29.000,291,11011392,12965,0,1666101388,13160.54724955999,57.325569029999315,53599.55080800001 2022-10-18,13:56:30.000,291,11011394,12485,0,1666101389,13160.5741948,57.332618159998674,53599.592730719996 2022-10-18,13:56:31.000,291,11011369,12645,0,1666101390,13160.621348969995,57.23393034000037,53599.54382088 2022-10-18,13:56:32.000,291,11011326,12925,0,1666101391,13160.5741948,57.17048816999886,53599.48792392 2022-10-18,13:56:33.000,291,11011338,12765,0,1666101392,13160.520304319994,57.12819339000271,53599.47394968001 2022-10-18,13:56:34.000,291,11011364,12525,0,1666101393,13160.5741948,57.092947739998635,53599.49491104 2022-10-18,13:56:35.000,291,11011308,12805,0,1666101394,13160.580931109995,57.0295055700044,53599.43202696001 2022-10-18,13:56:36.000,291,11011332,12685,0,1666101395,13160.580931109995,57.0295055700044,53599.411065600005 2022-10-18,13:56:37.000,291,11011364,12805,0,1666101396,13160.560722179995,57.02245643999777,53599.40407848001 2022-10-18,13:56:38.000,291,11011334,12605,0,1666101397,13160.560722179995,56.959014270003536,53599.362155760005 2022-10-18,13:56:39.000,291,11011312,12685,0,1666101398,13160.641557899995,56.93081774999882,53599.43901408 2022-10-18,13:56:40.000,291,11011367,13005,0,1666101399,13160.61461266,56.93081774999882,53599.38311712001 2022-10-18,13:56:41.000,291,11011363,12605,0,1666101400,13160.601140039995,56.93786687999818,53599.41805272 2022-10-18,13:56:42.000,291,11011367,12765,0,1666101401,13160.580931109995,56.959014270003536,53599.34818152 2022-10-18,13:56:43.000,291,11011306,12805,0,1666101402,13160.53377694,56.966063400002895,53599.28529744001 2022-10-18,13:56:44.000,291,11011375,12685,0,1666101403,13160.51356801,57.0295055700044,53599.30625880001 2022-10-18,13:56:45.000,291,11011323,12645,0,1666101404,13160.55398587,57.00130904999969,53599.3411944 2022-10-18,13:56:46.000,291,11011370,12725,0,1666101405,13160.56745848999,57.0295055700044,53599.292284560004 2022-10-18,13:56:47.000,291,11011337,12525,0,1666101406,13160.520304319994,57.05065296000248,53599.2713232 2022-10-18,13:56:48.000,291,11011308,12525,0,1666101407,13160.48662276999,57.0295055700044,53599.243374720005 2022-10-18,13:56:49.000,291,11011331,12965,0,1666101408,13160.53377694,57.00130904999969,53599.26433608001 2022-10-18,13:56:50.000,291,11011385,12725,0,1666101409,13160.479886459994,57.03655470000376,53599.243374720005 2022-10-18,13:56:51.000,291,11011358,12805,0,1666101410,13160.452941219999,57.03655470000376,53599.22241336 2022-10-18,13:56:52.000,291,11011345,12725,0,1666101411,13160.439468599994,57.04360383000312,53599.18747776001 2022-10-18,13:56:53.000,291,11011389,12565,0,1666101412,13160.378841809994,57.0295055700044,53599.18747776001 2022-10-18,13:56:54.000,291,11011326,12605,0,1666101413,13160.365369189989,57.00835817999905,53599.145555040006 2022-10-18,13:56:55.000,291,11011329,12485,0,1666101414,13160.412523359999,56.95196514000418,53599.201452 2022-10-18,13:56:56.000,291,11011360,12725,0,1666101415,13160.365369189989,56.94491601000482,53599.1315808 2022-10-18,13:56:57.000,291,11011360,12645,0,1666101416,13160.345160259989,56.909670360000746,53599.17350352 2022-10-18,13:56:58.000,291,11011362,12485,0,1666101417,13160.223906679988,56.88852297000267,53599.06869672001 2022-10-18,13:56:59.000,291,11011335,12605,0,1666101418,13160.250851919998,56.82508080000116,53599.08267096 2022-10-18,13:57:00.000,291,11011348,12765,0,1666101419,13160.264324539989,56.796884280003724,53599.09664520001 2022-10-18,13:57:01.000,291,11011352,12605,0,1666101420,13160.176752509993,56.75458950000029,53599.11760656001 2022-10-18,13:57:02.000,291,11011336,12605,0,1666101421,13160.183488819988,56.726392980002856,53599.124593680004 2022-10-18,13:57:03.000,291,11011371,12685,0,1666101422,13160.163279889988,56.7193438500035,53599.10363232 2022-10-18,13:57:04.000,291,11011363,12605,0,1666101423,13160.122862030003,56.64180342000327,53599.089658079996 2022-10-18,13:57:05.000,291,11011352,12445,0,1666101424,13160.055498929993,56.66295081000135,53599.04074824 2022-10-18,13:57:06.000,291,11011353,12965,0,1666101425,13159.967926899997,56.64180342000327,53598.98485128 2022-10-18,13:57:07.000,291,11011296,12805,0,1666101426,13159.880354870002,56.65590168000199,53598.907992960005 2022-10-18,13:57:08.000,291,11011347,12765,0,1666101427,13159.799519150001,56.64885255000263,53598.93594144 2022-10-18,13:57:09.000,291,11011371,12445,0,1666101428,13159.759101290001,56.6065577699992,53598.93594144 2022-10-18,13:57:10.000,291,11011353,12525,0,1666101429,13159.67826557,56.64180342000327,53598.93594144 2022-10-18,13:57:11.000,291,11011321,12685,0,1666101430,13159.651320329991,56.63475429000391,53598.98485128 2022-10-18,13:57:12.000,291,11011365,12925,0,1666101431,13159.53006674999,56.66295081000135,53598.87305736 2022-10-18,13:57:13.000,291,11011381,12765,0,1666101432,13159.4963852,56.698196459998144,53598.88004448001 2022-10-18,13:57:14.000,291,11011371,12605,0,1666101433,13159.31450483,56.747540370000934,53598.8171604 2022-10-18,13:57:15.000,291,11011349,12645,0,1666101434,13159.26735065999,56.747540370000934,53598.76126344001 2022-10-18,13:57:16.000,291,11011332,12605,0,1666101435,13159.173042319999,56.81098254000244,53598.67043088 2022-10-18,13:57:17.000,291,11011334,12605,0,1666101436,13159.105679219989,56.82508080000116,53598.66344376001 2022-10-18,13:57:18.000,291,11011341,12685,0,1666101437,13158.991161949998,56.83212993000052,53598.62850816 2022-10-18,13:57:19.000,291,11011352,12605,0,1666101438,13158.977689329993,56.82508080000116,53598.642482400006 2022-10-18,13:57:20.000,291,11011359,12525,0,1666101439,13158.917062539993,56.860326449997956,53598.572611200005 2022-10-18,13:57:21.000,291,11011341,12765,0,1666101440,13158.903589920003,56.860326449997956,53598.60055968 2022-10-18,13:57:22.000,291,11011349,12605,0,1666101441,13158.876644679993,56.8532773199986,53598.55164984 2022-10-18,13:57:23.000,291,11011359,12845,0,1666101442,13158.822754200002,56.88147384000331,53598.474791520006 2022-10-18,13:57:24.000,291,11011357,12765,0,1666101443,13158.822754200002,56.8532773199986,53598.41190744 2022-10-18,13:57:25.000,291,11011356,12805,0,1666101444,13158.836226819993,56.82508080000116,53598.474791520006 2022-10-18,13:57:26.000,291,11011394,12805,0,1666101445,13158.849699439997,56.83917905999988,53598.404920320005 2022-10-18,13:57:27.000,291,11011369,12685,0,1666101446,13158.842963130002,56.77573688999837,53598.356010480005 2022-10-18,13:57:28.000,291,11011359,12525,0,1666101447,13158.869908369998,56.747540370000934,53598.32107488 2022-10-18,13:57:29.000,291,11011350,12845,0,1666101448,13158.910326229998,56.740491240001575,53598.36998472 2022-10-18,13:57:30.000,291,11011334,12685,0,1666101449,13158.977689329993,56.70524559000478,53598.31408776 2022-10-18,13:57:31.000,291,11011347,12805,0,1666101450,13158.997898259993,56.677049070000066,53598.27915216001 2022-10-18,13:57:32.000,291,11011344,12845,0,1666101451,13159.031579809998,56.63475429000391,53598.25819080001 2022-10-18,13:57:33.000,291,11011327,12685,0,1666101452,13158.984425639988,56.59950863999984,53598.24421656 2022-10-18,13:57:34.000,291,11011348,12605,0,1666101453,13159.051788739998,56.550164730004326,53598.25819080001 2022-10-18,13:57:35.000,291,11011351,12845,0,1666101454,13159.092206599998,56.507869950000895,53598.32806200001 2022-10-18,13:57:36.000,291,11011361,12605,0,1666101455,13159.085470289989,56.52196820999961,53598.27915216001 2022-10-18,13:57:37.000,291,11011397,12525,0,1666101456,13159.119151839994,56.4726243000041,53598.286139280004 2022-10-18,13:57:38.000,291,11011371,12805,0,1666101457,13158.997898259993,56.49377169000218,53598.18133248001 2022-10-18,13:57:39.000,291,11011336,12445,0,1666101458,13158.944007779988,56.507869950000895,53598.19530672 2022-10-18,13:57:40.000,291,11011336,12525,0,1666101459,13158.991161949998,56.52196820999961,53598.23024232001 2022-10-18,13:57:41.000,291,11011328,12645,0,1666101460,13158.910326229998,56.507869950000895,53598.18133248001 2022-10-18,13:57:42.000,291,11011368,12885,0,1666101461,13158.836226819993,56.53606646999833,53598.18133248001 2022-10-18,13:57:43.000,291,11011384,12565,0,1666101462,13158.782336340002,56.5713121200024,53598.20229384 2022-10-18,13:57:44.000,291,11011326,12805,0,1666101463,13158.688027999997,56.6065577699992,53598.12543552 2022-10-18,13:57:45.000,291,11011378,12725,0,1666101464,13158.674555379992,56.691147329998785,53598.16037112001 2022-10-18,13:57:46.000,291,11011377,12685,0,1666101465,13158.593719659992,56.740491240001575,53598.12543552 2022-10-18,13:57:47.000,291,11011341,12925,0,1666101466,13158.485938699996,56.8180316700018,53598.12543552 2022-10-18,13:57:48.000,291,11011335,12645,0,1666101467,13158.384894049996,56.89557210000203,53598.07652568 2022-10-18,13:57:49.000,291,11011350,12685,0,1666101468,13158.29058570999,56.959014270003536,53598.04159008001 2022-10-18,13:57:50.000,291,11011372,12565,0,1666101469,13158.25016784999,57.01540730999841,53598.06255144001 2022-10-18,13:57:51.000,291,11011360,12645,0,1666101470,13158.27711309,57.04360383000312,53598.06255144001 2022-10-18,13:57:52.000,291,11011339,12645,0,1666101471,13158.203013679995,57.085898609999276,53598.03460296 2022-10-18,13:57:53.000,291,11011388,12845,0,1666101472,13158.14912319999,57.12114426000335,53597.93678328 2022-10-18,13:57:54.000,291,11011349,13125,0,1666101473,13158.11544165,57.17048816999886,53597.915821919996 2022-10-18,13:57:55.000,291,11011352,12645,0,1666101474,13158.122177959995,57.142291650001425,53597.901847680005 2022-10-18,13:57:56.000,291,11011354,12725,0,1666101475,13158.07502379,57.21278295000229,53597.84595072001 2022-10-18,13:57:57.000,291,11011352,12645,0,1666101476,13158.05481486,57.156389910000144,53597.77607952001 2022-10-18,13:57:58.000,291,11011369,12685,0,1666101477,13158.09523272,57.184586430004856,53597.74114392 2022-10-18,13:57:59.000,291,11011363,12805,0,1666101478,13158.2164863,57.149340780000784,53597.76210528 2022-10-18,13:58:00.000,291,11011370,12645,0,1666101479,13158.25690416,57.12114426000335,53597.6992212 2022-10-18,13:58:01.000,291,11011362,12645,0,1666101480,13158.35121249999,57.03655470000376,53597.69223408 2022-10-18,13:58:02.000,291,11011401,12685,0,1666101481,13158.39163035999,57.02245643999777,53597.615375760004 2022-10-18,13:58:03.000,291,11011374,12645,0,1666101482,13158.452257149991,56.923768619999464,53597.58044016001 2022-10-18,13:58:04.000,291,11011361,12645,0,1666101483,13158.546565489996,56.86737558000459,53597.5944144 2022-10-18,13:58:05.000,291,11011375,12885,0,1666101484,13158.661082760002,56.80393341000308,53597.62236288 2022-10-18,13:58:06.000,291,11011362,12725,0,1666101485,13158.795808959992,56.747540370000934,53597.55947880001 2022-10-18,13:58:07.000,291,11011348,12445,0,1666101486,13158.876644679993,56.691147329998785,53597.55947880001 2022-10-18,13:58:08.000,291,11011362,12605,0,1666101487,13158.997898259993,56.64885255000263,53597.48960760001 2022-10-18,13:58:09.000,291,11011373,12805,0,1666101488,13159.085470289989,56.59245951000048,53597.5245432 2022-10-18,13:58:10.000,291,11011371,12805,0,1666101489,13159.213460179999,56.59950863999984,53597.5245432 2022-10-18,13:58:11.000,291,11011343,12725,0,1666101490,13159.30776851999,56.557213860003685,53597.49659472 2022-10-18,13:58:12.000,291,11011311,12765,0,1666101491,13159.341450069995,56.557213860003685,53597.55249168 2022-10-18,13:58:13.000,291,11011372,12685,0,1666101492,13159.34818637999,56.57836125000176,53597.49659472 2022-10-18,13:58:14.000,291,11011336,12925,0,1666101493,13159.442494719995,56.64180342000327,53597.517556080005 2022-10-18,13:58:15.000,291,11011355,12765,0,1666101494,13159.503121509995,56.64885255000263,53597.60140152 2022-10-18,13:58:16.000,291,11011357,12845,0,1666101495,13159.543539369995,56.684098199999426,53597.65031136 2022-10-18,13:58:17.000,291,11011349,12765,0,1666101496,13159.51659413,56.740491240001575,53597.69223408 2022-10-18,13:58:18.000,291,11011374,12885,0,1666101497,13159.38860423999,56.84622818999924,53597.55249168 2022-10-18,13:58:19.000,291,11011341,12605,0,1666101498,13159.28755958999,56.909670360000746,53597.58044016001 2022-10-18,13:58:20.000,291,11011337,12685,0,1666101499,13159.2942959,56.98016166000161,53597.615375760004 2022-10-18,13:58:21.000,291,11011324,12765,0,1666101500,13159.25387804,57.05065296000248,53597.6992212 2022-10-18,13:58:22.000,291,11011358,12885,0,1666101501,13159.166306009989,57.099996869997995,53597.72716968001 2022-10-18,13:58:23.000,291,11011332,12765,0,1666101502,13159.024843499988,57.20573382000293,53597.783066640004 2022-10-18,13:58:24.000,291,11011361,12565,0,1666101503,13158.910326229998,57.325569029999315,53597.67127272 2022-10-18,13:58:25.000,291,11011330,12805,0,1666101504,13158.762127410002,57.381962070001464,53597.81101512 2022-10-18,13:58:26.000,291,11011364,12925,0,1666101505,13158.674555379992,57.494748149998486,53597.74813104001 2022-10-18,13:58:27.000,291,11011341,12725,0,1666101506,13158.47920239,57.56523944999935,53597.71319544 2022-10-18,13:58:28.000,291,11011340,12725,0,1666101507,13158.35121249999,57.64982900999894,53597.5944144 2022-10-18,13:58:29.000,291,11011394,12885,0,1666101508,13158.15585951,57.720320309999806,53597.67127272 2022-10-18,13:58:30.000,291,11011306,12605,0,1666101509,13158.05481486,57.69917292000173,53597.65031136 2022-10-18,13:58:31.000,291,11011319,12605,0,1666101510,13157.893143419999,57.74851683000452,53597.636337120006 2022-10-18,13:58:32.000,291,11011303,12685,0,1666101511,13157.792098769998,57.790811610000674,53597.58044016001 2022-10-18,13:58:33.000,291,11011353,12965,0,1666101512,13157.657372569993,57.790811610000674,53597.53153032 2022-10-18,13:58:34.000,291,11011392,12765,0,1666101513,13157.563064230002,57.79786074000003,53597.468646240006 2022-10-18,13:58:35.000,291,11011355,12605,0,1666101514,13157.435074339992,57.769664220002596,53597.3848008 2022-10-18,13:58:36.000,291,11011352,12645,0,1666101515,13157.374447549992,57.741467699997884,53597.40576216 2022-10-18,13:58:37.000,291,11011346,12965,0,1666101516,13157.286875519996,57.727369439999165,53597.32191672001 2022-10-18,13:58:38.000,291,11011356,12805,0,1666101517,13157.273402899991,57.70622205000109,53597.29396824001 2022-10-18,13:58:39.000,291,11011358,12805,0,1666101518,13157.212776109991,57.66392726999766,53597.20313568001 2022-10-18,13:58:40.000,291,11011360,12645,0,1666101519,13157.266666589996,57.593435970004066,53597.20313568001 2022-10-18,13:58:41.000,291,11011351,12605,0,1666101520,13157.19256717999,57.61458336000214,53597.11929024 2022-10-18,13:58:42.000,291,11011330,12765,0,1666101521,13157.23972135,57.56523944999935,53597.09134176 2022-10-18,13:58:43.000,291,11011362,12885,0,1666101522,13157.266666589996,57.48064988999977,53597.12627736001 2022-10-18,13:58:44.000,291,11011360,12645,0,1666101523,13157.360974930001,57.44540424000297,53597.02147056 2022-10-18,13:58:45.000,291,11011373,12685,0,1666101524,13157.327293379996,57.431305980004254,53596.95858648001 2022-10-18,13:58:46.000,291,11011381,12725,0,1666101525,13157.421601720001,57.45950250000169,53596.91666376001 2022-10-18,13:58:47.000,291,11011362,12845,0,1666101526,13157.563064230002,57.4101585899989,53596.97256072 2022-10-18,13:58:48.000,291,11011351,12645,0,1666101527,13157.677581499993,57.39606033000018,53596.95858648001 2022-10-18,13:58:49.000,291,11011348,12805,0,1666101528,13157.744944599988,57.43835511000361,53596.92365088 2022-10-18,13:58:50.000,291,11011363,12965,0,1666101529,13157.738208289993,57.43835511000361,53596.90268952 2022-10-18,13:58:51.000,291,11011364,12725,0,1666101530,13157.852725559998,57.48064988999977,53596.88172816 2022-10-18,13:58:52.000,291,11011338,12885,0,1666101531,13157.920088659994,57.50884641000448,53596.83980544001 2022-10-18,13:58:53.000,291,11011333,12885,0,1666101532,13157.940297589994,57.57933770999807,53596.85377968 2022-10-18,13:58:54.000,291,11011337,12645,0,1666101533,13158.08849640999,57.593435970004066,53596.88871528001 2022-10-18,13:58:55.000,291,11011349,12765,0,1666101534,13158.17606844,57.70622205000109,53596.90967664001 2022-10-18,13:58:56.000,291,11011378,12685,0,1666101535,13158.2164863,57.76261509000324,53596.88172816 2022-10-18,13:58:57.000,291,11011323,12605,0,1666101536,13158.223222609995,57.84720465000282,53596.93762512001 2022-10-18,13:58:58.000,291,11011414,12765,0,1666101537,13158.23669523,57.93179421000241,53596.91666376001 2022-10-18,13:58:59.000,291,11011370,12645,0,1666101538,13158.243431539995,58.03753116000007,53596.92365088 2022-10-18,13:59:00.000,291,11011383,12805,0,1666101539,13158.25690416,58.10097333000158,53596.92365088 2022-10-18,13:59:01.000,291,11011397,12565,0,1666101540,13158.263640469995,58.17146463000245,53596.965573600006 2022-10-18,13:59:02.000,291,11011338,12965,0,1666101541,13158.223222609995,58.26310332000139,53596.930638 2022-10-18,13:59:03.000,291,11011346,12965,0,1666101542,13158.243431539995,58.27015245000075,53596.97256072 2022-10-18,13:59:04.000,291,11011320,12725,0,1666101543,13158.263640469995,58.30539810000482,53597.00749632001 2022-10-18,13:59:05.000,291,11011359,12805,0,1666101544,13158.2164863,58.30539810000482,53597.03544480001 2022-10-18,13:59:06.000,291,11011374,12725,0,1666101545,13158.13565058,58.39703679000377,53596.97954784 2022-10-18,13:59:07.000,291,11011335,12485,0,1666101546,13158.10870533999,58.34064375000162,53597.04243192 2022-10-18,13:59:08.000,291,11011332,12685,0,1666101547,13158.16933212999,58.34769288000098,53597.04941904 2022-10-18,13:59:09.000,291,11011349,12645,0,1666101548,13158.07502379,58.29129983999883,53597.09134176 2022-10-18,13:59:10.000,291,11011357,12365,0,1666101549,13158.04807854999,58.26310332000139,53597.02845768 2022-10-18,13:59:11.000,291,11011365,12725,0,1666101550,13158.10870533999,58.19966114999988,53597.10531600001 2022-10-18,13:59:12.000,291,11011371,12885,0,1666101551,13158.11544165,58.16441550000309,53597.15422584001 2022-10-18,13:59:13.000,291,11011352,12845,0,1666101552,13158.122177959995,58.17146463000245,53597.09832888 2022-10-18,13:59:14.000,291,11011413,12805,0,1666101553,13158.13565058,58.0798259400035,53597.09832888 2022-10-18,13:59:15.000,291,11011382,12685,0,1666101554,13158.142386889995,58.02343290000135,53597.12627736001 2022-10-18,13:59:16.000,291,11011376,12565,0,1666101555,13158.17606844,57.967039859999204,53597.182174320005 2022-10-18,13:59:17.000,291,11011359,12685,0,1666101556,13158.14912319999,57.94589247000113,53597.08435464001 2022-10-18,13:59:18.000,291,11011371,12805,0,1666101557,13158.2164863,57.94589247000113,53597.133264480006 2022-10-18,13:59:19.000,291,11011344,12605,0,1666101558,13158.263640469995,57.91064682000433,53597.231084160005 2022-10-18,13:59:20.000,291,11011400,12965,0,1666101559,13158.23669523,58.002285510003276,53597.15422584001 2022-10-18,13:59:21.000,291,11011393,12805,0,1666101560,13158.25690416,58.016383770001994,53597.182174320005 2022-10-18,13:59:22.000,291,11011366,12525,0,1666101561,13158.324267259995,58.002285510003276,53597.19614856 2022-10-18,13:59:23.000,291,11011374,12805,0,1666101562,13158.283849399995,58.065727680004784,53597.182174320005 2022-10-18,13:59:24.000,291,11011379,12765,0,1666101563,13158.33773988,58.129169849999016,53597.182174320005 2022-10-18,13:59:25.000,291,11011355,12725,0,1666101564,13158.37815774,58.17146463000245,53597.231084160005 2022-10-18,13:59:26.000,291,11011370,12525,0,1666101565,13158.41183928999,58.25605419000203,53597.231084160005 2022-10-18,13:59:27.000,291,11011328,12765,0,1666101566,13158.432048219991,58.29129983999883,53597.231084160005 2022-10-18,13:59:28.000,291,11011340,12765,0,1666101567,13158.39163035999,58.375889399998414,53597.2101228 2022-10-18,13:59:29.000,291,11011353,12805,0,1666101568,13158.45899346,58.43228244000056,53597.30794248 2022-10-18,13:59:30.000,291,11011394,12845,0,1666101569,13158.432048219991,58.49572461000207,53597.23807128 2022-10-18,13:59:31.000,291,11011346,12565,0,1666101570,13158.47920239,58.53097025999887,53597.27300688001 2022-10-18,13:59:32.000,291,11011334,12565,0,1666101571,13158.499411320001,58.643756340003165,53597.29396824001 2022-10-18,13:59:33.000,291,11011334,12725,0,1666101572,13158.47920239,58.60851068999909,53597.26601976 2022-10-18,13:59:34.000,291,11011343,12645,0,1666101573,13158.506147629996,58.643756340003165,53597.2101228 2022-10-18,13:59:35.000,291,11011355,12885,0,1666101574,13158.566774419996,58.636707210003806,53597.300955360006 2022-10-18,13:59:36.000,291,11011368,12965,0,1666101575,13158.586983349996,58.62260894999781,53597.27300688001 2022-10-18,13:59:37.000,291,11011383,12845,0,1666101576,13158.674555379992,58.601461559999734,53597.27300688001 2022-10-18,13:59:38.000,291,11011351,12805,0,1666101577,13158.620664900001,58.60851068999909,53597.300955360006 2022-10-18,13:59:39.000,291,11011361,13045,0,1666101578,13158.714973239992,58.55211765000422,53597.35685232 2022-10-18,13:59:40.000,291,11011322,12485,0,1666101579,13158.661082760002,58.56621591000294,53597.29396824001 2022-10-18,13:59:41.000,291,11011372,12285,0,1666101580,13158.748654789997,58.50982287000079,53597.36383944 2022-10-18,13:59:42.000,291,11011325,12685,0,1666101581,13158.768863719997,58.474577220003994,53597.37781368 2022-10-18,13:59:43.000,291,11011351,12805,0,1666101582,13158.775600029992,58.43933156999992,53597.35685232 2022-10-18,13:59:44.000,291,11011308,12605,0,1666101583,13158.748654789997,58.39703679000377,53597.46165912001 2022-10-18,13:59:45.000,291,11011409,12605,0,1666101584,13158.708236929997,58.35474201000034,53597.34287808001 2022-10-18,13:59:46.000,291,11011393,12605,0,1666101585,13158.728445859997,58.29834896999819,53597.47563336 2022-10-18,13:59:47.000,291,11011335,12605,0,1666101586,13158.721709550002,58.28425070999947,53597.48960760001 2022-10-18,13:59:48.000,291,11011320,12605,0,1666101587,13158.748654789997,58.27720158000011,53597.5245432 2022-10-18,13:59:49.000,291,11011359,12525,0,1666101588,13158.620664900001,58.29834896999819,53597.47563336 2022-10-18,13:59:50.000,291,11011321,12605,0,1666101589,13158.654346449992,58.30539810000482,53597.55947880001 2022-10-18,13:59:51.000,291,11011364,12605,0,1666101590,13158.647610139997,58.31244723000418,53597.566465920005 2022-10-18,13:59:52.000,291,11011403,12805,0,1666101591,13158.580247040001,58.33359462000226,53597.60838864001 2022-10-18,13:59:53.000,291,11011354,12805,0,1666101592,13158.506147629996,58.38293852999777,53597.55249168 2022-10-18,13:59:54.000,291,11011374,12725,0,1666101593,13158.485938699996,58.425233310001204,53597.55947880001 2022-10-18,13:59:55.000,291,11011330,12965,0,1666101594,13158.465729769996,58.50277374000143,53597.53153032 2022-10-18,13:59:56.000,291,11011335,12845,0,1666101595,13158.35121249999,58.55211765000422,53597.53153032 2022-10-18,13:59:57.000,291,11011334,12685,0,1666101596,13158.27037677999,58.587363300001016,53597.58044016001 2022-10-18,13:59:58.000,291,11011338,12605,0,1666101597,13158.25690416,58.650805470002524,53597.55249168 2022-10-18,13:59:59.000,291,11011295,12885,0,1666101598,13158.283849399995,58.70014937999804,53597.55947880001 2022-10-18,14:00:00.000,291,11011335,12685,0,1666101599,13158.223222609995,58.74244416000147,53597.55249168 2022-10-18,14:00:01.000,291,11011352,12725,0,1666101600,13158.223222609995,58.770640679998905,53597.57345304 2022-10-18,14:00:02.000,291,11011333,12685,0,1666101601,13158.18954105999,58.71424764000403,53597.53851744001 2022-10-18,14:00:03.000,291,11011344,12725,0,1666101602,13158.16933212999,58.72129677000339,53597.46165912001 2022-10-18,14:00:04.000,291,11011357,12725,0,1666101603,13158.14912319999,58.72834590000275,53597.447684880004 2022-10-18,14:00:05.000,291,11011352,12605,0,1666101604,13158.17606844,58.67900198999996,53597.46165912001 2022-10-18,14:00:06.000,291,11011330,12525,0,1666101605,13158.19627737,58.62260894999781,53597.5245432 2022-10-18,14:00:07.000,291,11011339,12765,0,1666101606,13158.182804749995,58.55916678000358,53597.454672 2022-10-18,14:00:08.000,291,11011332,12765,0,1666101607,13158.19627737,58.48867548000271,53597.49659472 2022-10-18,14:00:09.000,291,11011353,12565,0,1666101608,13158.31079463999,58.35474201000034,53597.54550456 2022-10-18,14:00:10.000,291,11011343,12605,0,1666101609,13158.304058329995,58.30539810000482,53597.566465920005 2022-10-18,14:00:11.000,291,11011381,12925,0,1666101610,13158.31753095,58.19966114999988,53597.53851744001 2022-10-18,14:00:12.000,291,11011339,12885,0,1666101611,13158.29732202,58.0798259400035,53597.48960760001 2022-10-18,14:00:13.000,291,11011356,12565,0,1666101612,13158.22995891999,57.94589247000113,53597.468646240006 2022-10-18,14:00:14.000,291,11011364,12445,0,1666101613,13158.25016784999,57.85425378000218,53597.47563336 2022-10-18,14:00:15.000,291,11011349,12685,0,1666101614,13158.27711309,57.727369439999165,53597.55249168 2022-10-18,14:00:16.000,291,11011332,12885,0,1666101615,13158.283849399995,57.64982900999894,53597.58044016001 2022-10-18,14:00:17.000,291,11011350,12805,0,1666101616,13158.22995891999,57.57228857999871,53597.54550456 2022-10-18,14:00:18.000,291,11011403,12605,0,1666101617,13158.142386889995,57.501797279997845,53597.517556080005 2022-10-18,14:00:19.000,291,11011339,12645,0,1666101618,13158.142386889995,57.50884641000448,53597.55947880001 2022-10-18,14:00:20.000,291,11011361,12885,0,1666101619,13158.15585951,57.46655163000105,53597.62236288 2022-10-18,14:00:21.000,291,11011347,12805,0,1666101620,13158.12891426999,57.45950250000169,53597.5944144 2022-10-18,14:00:22.000,291,11011342,12565,0,1666101621,13158.000924379994,57.51589554000384,53597.468646240006 2022-10-18,14:00:23.000,291,11011372,12965,0,1666101622,13157.994188069999,57.53704293000192,53597.5245432 2022-10-18,14:00:24.000,291,11011348,12725,0,1666101623,13157.994188069999,57.57933770999807,53597.5245432 2022-10-18,14:00:25.000,291,11011383,12605,0,1666101624,13157.926824969989,57.67097640000429,53597.58044016001 2022-10-18,14:00:26.000,291,11011369,12725,0,1666101625,13157.819044009993,57.76261509000324,53597.60838864001 2022-10-18,14:00:27.000,291,11011377,12605,0,1666101626,13157.792098769998,57.85425378000218,53597.566465920005 2022-10-18,14:00:28.000,291,11011352,12885,0,1666101627,13157.704526740003,57.952941600000486,53597.53851744001 2022-10-18,14:00:29.000,291,11011326,12725,0,1666101628,13157.623691020002,58.09392420000222,53597.60140152 2022-10-18,14:00:30.000,291,11011391,12605,0,1666101629,13157.583273160002,58.16441550000309,53597.636337120006 2022-10-18,14:00:31.000,291,11011354,12765,0,1666101630,13157.563064230002,58.24900506000267,53597.62935000001 2022-10-18,14:00:32.000,291,11011351,12645,0,1666101631,13157.455283269992,58.361791139999696,53597.58742728001 2022-10-18,14:00:33.000,291,11011377,12445,0,1666101632,13157.320557070001,58.43228244000056,53597.55249168 2022-10-18,14:00:34.000,291,11011397,12565,0,1666101633,13157.280139210001,58.460478959998,53597.54550456 2022-10-18,14:00:35.000,291,11011395,12765,0,1666101634,13157.23972135,58.50982287000079,53597.54550456 2022-10-18,14:00:36.000,291,11011343,12605,0,1666101635,13157.226248729996,58.50277374000143,53597.517556080005 2022-10-18,14:00:37.000,291,11011328,12605,0,1666101636,13157.11173145999,58.53097025999887,53597.40576216 2022-10-18,14:00:38.000,291,11011361,12605,0,1666101637,13157.064577289995,58.50982287000079,53597.43371064 2022-10-18,14:00:39.000,291,11011356,12805,0,1666101638,13157.11173145999,58.425233310001204,53597.468646240006 2022-10-18,14:00:40.000,291,11011348,13005,0,1666101639,13157.104995149995,58.411135050002486,53597.398775040005 2022-10-18,14:00:41.000,291,11011365,12805,0,1666101640,13157.125204079995,58.361791139999696,53597.36383944 2022-10-18,14:00:42.000,291,11011347,12565,0,1666101641,13157.09825884,58.29834896999819,53597.33589096 2022-10-18,14:00:43.000,291,11011422,12445,0,1666101642,13157.03763205,58.2137594099986,53597.279994000004 2022-10-18,14:00:44.000,291,11011364,12645,0,1666101643,13157.11173145999,58.15031724000437,53597.19614856 2022-10-18,14:00:45.000,291,11011355,12565,0,1666101644,13157.17909456,58.09392420000222,53597.25204552001 2022-10-18,14:00:46.000,291,11011375,12645,0,1666101645,13157.23972135,58.0798259400035,53597.29396824001 2022-10-18,14:00:47.000,291,11011343,12805,0,1666101646,13157.280139210001,57.98818725000456,53597.22409704001 2022-10-18,14:00:48.000,291,11011322,12885,0,1666101647,13157.428338029997,57.959990729999845,53597.19614856 2022-10-18,14:00:49.000,291,11011377,12725,0,1666101648,13157.502437440002,57.94589247000113,53597.25204552001 2022-10-18,14:00:50.000,291,11011343,12605,0,1666101649,13157.616954709993,57.91769595000369,53597.21710992 2022-10-18,14:00:51.000,291,11011328,12925,0,1666101650,13157.717999359993,57.8683520400009,53597.24505840001 2022-10-18,14:00:52.000,291,11011404,12605,0,1666101651,13157.778626149993,57.86130291000154,53597.20313568001 2022-10-18,14:00:53.000,291,11011384,12765,0,1666101652,13157.866198179989,57.86130291000154,53597.2101228 2022-10-18,14:00:54.000,291,11011325,12605,0,1666101653,13157.960506519994,57.91064682000433,53597.18916144 2022-10-18,14:00:55.000,291,11011361,12685,0,1666101654,13158.10870533999,57.91064682000433,53597.30794248 2022-10-18,14:00:56.000,291,11011379,12605,0,1666101655,13158.182804749995,57.959990729999845,53597.34287808001 2022-10-18,14:00:57.000,291,11011405,12845,0,1666101656,13158.182804749995,57.959990729999845,53597.39178792001 2022-10-18,14:00:58.000,291,11011392,12685,0,1666101657,13158.182804749995,58.05867854999815,53597.300955360006 2022-10-18,14:00:59.000,291,11011406,12805,0,1666101658,13158.2164863,58.0798259400035,53597.41274928001 2022-10-18,14:01:00.000,291,11011410,12725,0,1666101659,13158.182804749995,58.143268109997734,53597.398775040005 2022-10-18,14:01:01.000,291,11011387,12525,0,1666101660,13158.122177959995,58.20671027999924,53597.47563336 2022-10-18,14:01:02.000,291,11011358,12765,0,1666101661,13158.04807854999,58.27015245000075,53597.55249168 2022-10-18,14:01:03.000,291,11011348,12645,0,1666101662,13157.980715449994,58.30539810000482,53597.53851744001 2022-10-18,14:01:04.000,291,11011422,12525,0,1666101663,13157.866198179989,58.361791139999696,53597.58044016001 2022-10-18,14:01:05.000,291,11011380,12645,0,1666101664,13157.778626149993,58.38998766000441,53597.58742728001 2022-10-18,14:01:06.000,291,11011366,12725,0,1666101665,13157.657372569993,58.43933156999992,53597.54550456 2022-10-18,14:01:07.000,291,11011351,12445,0,1666101666,13157.515910059992,58.43933156999992,53597.58742728001 2022-10-18,14:01:08.000,291,11011342,12725,0,1666101667,13157.273402899991,58.474577220003994,53597.53153032 2022-10-18,14:01:09.000,291,11011347,12565,0,1666101668,13157.03089573999,58.538019389998226,53597.5245432 2022-10-18,14:01:10.000,291,11011389,12645,0,1666101669,13156.983741569995,58.55211765000422,53597.517556080005 2022-10-18,14:01:11.000,291,11011343,12525,0,1666101670,13156.774915959999,58.54506852000486,53597.49659472 2022-10-18,14:01:12.000,291,11011343,12485,0,1666101671,13156.599771899993,58.58031417000166,53597.447684880004 2022-10-18,14:01:13.000,291,11011381,12805,0,1666101672,13156.451573079998,58.55211765000422,53597.41973640001 2022-10-18,14:01:14.000,291,11011362,12645,0,1666101673,13156.289901639997,58.55916678000358,53597.35685232 2022-10-18,14:01:15.000,291,11011370,12525,0,1666101674,13156.161911750001,58.50277374000143,53597.29396824001 2022-10-18,14:01:16.000,291,11011362,12565,0,1666101675,13156.074339719991,58.53097025999887,53597.25903264 2022-10-18,14:01:17.000,291,11011343,12645,0,1666101676,13155.89919566,58.50277374000143,53597.16820008 2022-10-18,14:01:18.000,291,11011368,12925,0,1666101677,13155.87898673,58.52392112999951,53597.16820008 2022-10-18,14:01:19.000,291,11011364,12605,0,1666101678,13155.87225041999,58.43933156999992,53597.09134176 2022-10-18,14:01:20.000,291,11011353,12565,0,1666101679,13155.91940459,58.411135050002486,53597.10531600001 2022-10-18,14:01:21.000,291,11011361,12645,0,1666101680,13155.95308613999,58.34064375000162,53597.02845768 2022-10-18,14:01:22.000,291,11011412,12645,0,1666101681,13155.986767689996,58.29834896999819,53596.92365088 2022-10-18,14:01:23.000,291,11011359,12845,0,1666101682,13155.95308613999,58.27015245000075,53596.797882720006 2022-10-18,14:01:24.000,291,11011366,12605,0,1666101683,13156.081076030001,58.192612020000524,53596.76294712 2022-10-18,14:01:25.000,291,11011321,12965,0,1666101684,13156.296637949992,58.12212071999966,53596.81185696 2022-10-18,14:01:26.000,291,11011349,12645,0,1666101685,13156.438100459993,58.08687507000286,53596.79089560001 2022-10-18,14:01:27.000,291,11011389,12805,0,1666101686,13156.545881419988,58.03048203000071,53596.67211456001 2022-10-18,14:01:28.000,291,11011375,12645,0,1666101687,13156.734498099999,57.967039859999204,53596.73499864 2022-10-18,14:01:29.000,291,11011378,12685,0,1666101688,13156.923114779995,57.88245029999962,53596.70705016 2022-10-18,14:01:30.000,291,11011447,12645,0,1666101689,13157.104995149995,57.86130291000154,53596.73499864 2022-10-18,14:01:31.000,291,11011336,12845,0,1666101690,13157.226248729996,57.840155520003464,53596.67211456001 2022-10-18,14:01:32.000,291,11011344,12605,0,1666101691,13157.401392790001,57.741467699997884,53596.70705016 2022-10-18,14:01:33.000,291,11011386,12685,0,1666101692,13157.542855300002,57.727369439999165,53596.65814032 2022-10-18,14:01:34.000,291,11011320,13005,0,1666101693,13157.691054119998,57.67802553000365,53596.73499864 2022-10-18,14:01:35.000,291,11011385,12365,0,1666101694,13157.893143419999,57.68507466000301,53596.65814032 2022-10-18,14:01:36.000,291,11011388,12725,0,1666101695,13158.081760099994,57.66392726999766,53596.78390848 2022-10-18,14:01:37.000,291,11011381,12605,0,1666101696,13158.18954105999,57.61458336000214,53596.81884408001 2022-10-18,14:01:38.000,291,11011342,12685,0,1666101697,13158.29732202,57.66392726999766,53596.83980544001 2022-10-18,14:01:39.000,291,11011353,12605,0,1666101698,13158.324267259995,57.66392726999766,53596.79089560001 2022-10-18,14:01:40.000,291,11011383,12725,0,1666101699,13158.445520839996,57.69917292000173,53596.83980544001 2022-10-18,14:01:41.000,291,11011361,12885,0,1666101700,13158.586983349996,57.720320309999806,53596.92365088 2022-10-18,14:01:42.000,291,11011371,12605,0,1666101701,13158.620664900001,57.720320309999806,53597.00749632001 2022-10-18,14:01:43.000,291,11011328,12685,0,1666101702,13158.573510729992,57.776713350001955,53596.99352208 2022-10-18,14:01:44.000,291,11011369,12445,0,1666101703,13158.627401209997,57.840155520003464,53597.07736752001 2022-10-18,14:01:45.000,291,11011386,12445,0,1666101704,13158.620664900001,57.87540117000026,53597.09134176 2022-10-18,14:01:46.000,291,11011442,12765,0,1666101705,13158.573510729992,57.89654855999834,53597.16820008 2022-10-18,14:01:47.000,291,11011363,12765,0,1666101706,13158.539829180001,57.93884334000177,53597.15422584001 2022-10-18,14:01:48.000,291,11011356,12965,0,1666101707,13158.35121249999,58.002285510003276,53597.09832888 2022-10-18,14:01:49.000,291,11011330,12565,0,1666101708,13158.31753095,58.002285510003276,53597.12627736001 2022-10-18,14:01:50.000,291,11011348,12525,0,1666101709,13158.20974998999,58.002285510003276,53597.20313568001 2022-10-18,14:01:51.000,291,11011353,12605,0,1666101710,13158.17606844,58.05867854999815,53597.25204552001 2022-10-18,14:01:52.000,291,11011397,12525,0,1666101711,13158.081760099994,58.12212071999966,53597.29396824001 2022-10-18,14:01:53.000,291,11011402,12765,0,1666101712,13157.947033899989,58.09392420000222,53597.25903264 2022-10-18,14:01:54.000,291,11011345,12765,0,1666101713,13157.825780319989,58.129169849999016,53597.25903264 2022-10-18,14:01:55.000,291,11011398,12685,0,1666101714,13157.717999359993,58.136218979998375,53597.21710992 2022-10-18,14:01:56.000,291,11011396,12685,0,1666101715,13157.623691020002,58.12212071999966,53597.22409704001 2022-10-18,14:01:57.000,291,11011402,12725,0,1666101716,13157.529382679997,58.129169849999016,53597.16121296 2022-10-18,14:01:58.000,291,11011374,12365,0,1666101717,13157.482228510002,58.129169849999016,53597.1402516 2022-10-18,14:01:59.000,291,11011332,12525,0,1666101718,13157.428338029997,58.10802246000094,53597.20313568001 2022-10-18,14:02:00.000,291,11011375,12845,0,1666101719,13157.394656479992,58.09392420000222,53597.1402516 2022-10-18,14:02:01.000,291,11011363,12725,0,1666101720,13157.374447549992,58.08687507000286,53597.10531600001 2022-10-18,14:02:02.000,291,11011359,12725,0,1666101721,13157.334029689991,58.09392420000222,53597.08435464001 2022-10-18,14:02:03.000,291,11011364,12605,0,1666101722,13157.320557070001,58.10802246000094,53597.0005092 2022-10-18,14:02:04.000,291,11011367,12685,0,1666101723,13157.327293379996,58.065727680004784,53596.965573600006 2022-10-18,14:02:05.000,291,11011358,12845,0,1666101724,13157.435074339992,58.10802246000094,53597.04243192 2022-10-18,14:02:06.000,291,11011357,12725,0,1666101725,13157.495701129992,58.03048203000071,53596.97256072 2022-10-18,14:02:07.000,291,11011347,12725,0,1666101726,13157.502437440002,58.05162941999879,53596.93762512001 2022-10-18,14:02:08.000,291,11011370,12565,0,1666101727,13157.576536849992,58.05162941999879,53596.92365088 2022-10-18,14:02:09.000,291,11011389,12605,0,1666101728,13157.711263049998,58.03048203000071,53596.965573600006 2022-10-18,14:02:10.000,291,11011377,12605,0,1666101729,13157.731471979998,58.016383770001994,53596.90268952 2022-10-18,14:02:11.000,291,11011393,12525,0,1666101730,13157.832516629998,58.04458028999943,53596.895702400005 2022-10-18,14:02:12.000,291,11011377,12605,0,1666101731,13157.920088659994,58.05162941999879,53596.895702400005 2022-10-18,14:02:13.000,291,11011357,12565,0,1666101732,13157.980715449994,58.09392420000222,53596.88871528001 2022-10-18,14:02:14.000,291,11011358,12565,0,1666101733,13157.994188069999,58.10097333000158,53596.90967664001 2022-10-18,14:02:15.000,291,11011346,12805,0,1666101734,13158.14912319999,58.08687507000286,53596.95159936 2022-10-18,14:02:16.000,291,11011352,12685,0,1666101735,13158.182804749995,58.09392420000222,53596.90268952 2022-10-18,14:02:17.000,291,11011373,12725,0,1666101736,13158.25690416,58.12212071999966,53596.98653496001 2022-10-18,14:02:18.000,291,11011357,12805,0,1666101737,13158.27037677999,58.15031724000437,53596.88871528001 2022-10-18,14:02:19.000,291,11011429,12805,0,1666101738,13158.35794881,58.16441550000309,53596.90268952 2022-10-18,14:02:20.000,291,11011369,12605,0,1666101739,13158.45899346,58.20671027999924,53596.99352208 2022-10-18,14:02:21.000,291,11011349,12685,0,1666101740,13158.485938699996,58.227857670004596,53597.04243192 2022-10-18,14:02:22.000,291,11011333,12565,0,1666101741,13158.533092869991,58.22080853999796,53597.03544480001 2022-10-18,14:02:23.000,291,11011392,12605,0,1666101742,13158.647610139997,58.28425070999947,53597.12627736001 2022-10-18,14:02:24.000,291,11011351,12765,0,1666101743,13158.640873830002,58.31244723000418,53597.11929024 2022-10-18,14:02:25.000,291,11011378,12645,0,1666101744,13158.654346449992,58.375889399998414,53597.09832888 2022-10-18,14:02:26.000,291,11011343,12965,0,1666101745,13158.836226819993,58.38293852999777,53597.21710992 2022-10-18,14:02:27.000,291,11011343,12645,0,1666101746,13158.836226819993,58.474577220003994,53597.23807128 2022-10-18,14:02:28.000,291,11011361,12885,0,1666101747,13158.923798850003,58.538019389998226,53597.24505840001 2022-10-18,14:02:29.000,291,11011338,12605,0,1666101748,13158.910326229998,58.62260894999781,53597.23807128 2022-10-18,14:02:30.000,291,11011354,12605,0,1666101749,13158.991161949998,58.69310024999868,53597.32890384 2022-10-18,14:02:31.000,291,11011383,12565,0,1666101750,13159.058525049993,58.770640679998905,53597.3848008 2022-10-18,14:02:32.000,291,11011412,12645,0,1666101751,13159.112415529999,58.84113197999977,53597.41274928001 2022-10-18,14:02:33.000,291,11011373,12805,0,1666101752,13159.051788739998,58.93981979999808,53597.37781368 2022-10-18,14:02:34.000,291,11011344,12565,0,1666101753,13159.071997669998,59.045556750003016,53597.454672 2022-10-18,14:02:35.000,291,11011351,12445,0,1666101754,13159.105679219989,59.108998920004524,53597.50358184 2022-10-18,14:02:36.000,291,11011397,12725,0,1666101755,13159.146097079989,59.179490219998115,53597.48960760001 2022-10-18,14:02:37.000,291,11011406,12885,0,1666101756,13159.092206599998,59.278178040003695,53597.50358184 2022-10-18,14:02:38.000,291,11011381,12645,0,1666101757,13159.098942909994,59.36276760000328,53597.5245432 2022-10-18,14:02:39.000,291,11011374,12725,0,1666101758,13159.119151839994,59.412111509998795,53597.62236288 2022-10-18,14:02:40.000,291,11011382,12485,0,1666101759,13159.105679219989,59.454406290002225,53597.636337120006 2022-10-18,14:02:41.000,291,11011347,12765,0,1666101760,13159.031579809998,59.48260280999966,53597.60140152 2022-10-18,14:02:42.000,291,11011373,12685,0,1666101761,13158.997898259993,59.510799330004374,53597.60838864001 2022-10-18,14:02:43.000,291,11011398,12765,0,1666101762,13158.937271469993,59.52489759000309,53597.55947880001 2022-10-18,14:02:44.000,291,11011378,12685,0,1666101763,13158.957480399993,59.54604498000117,53597.636337120006 2022-10-18,14:02:45.000,291,11011379,12645,0,1666101764,13158.910326229998,59.59538889000396,53597.62935000001 2022-10-18,14:02:46.000,291,11011379,12645,0,1666101765,13158.917062539993,59.56014323999989,53597.65031136 2022-10-18,14:02:47.000,291,11011346,12765,0,1666101766,13158.890117299998,59.54604498000117,53597.636337120006 2022-10-18,14:02:48.000,291,11011399,12645,0,1666101767,13158.836226819993,59.56719236999925,53597.615375760004 2022-10-18,14:02:49.000,291,11011367,12565,0,1666101768,13158.950744089998,59.56719236999925,53597.62935000001 2022-10-18,14:02:50.000,291,11011416,12645,0,1666101769,13158.957480399993,59.52489759000309,53597.65031136 2022-10-18,14:02:51.000,291,11011363,12885,0,1666101770,13158.917062539993,59.52489759000309,53597.67127272 2022-10-18,14:02:52.000,291,11011366,12925,0,1666101771,13158.917062539993,59.49670106999838,53597.65031136 2022-10-18,14:02:53.000,291,11011375,12645,0,1666101772,13158.789072649997,59.48260280999966,53597.67127272 2022-10-18,14:02:54.000,291,11011364,12605,0,1666101773,13158.809281579997,59.510799330004374,53597.615375760004 2022-10-18,14:02:55.000,291,11011385,12805,0,1666101774,13158.890117299998,59.447357160002866,53597.65031136 2022-10-18,14:02:56.000,291,11011346,12645,0,1666101775,13158.923798850003,59.43325890000415,53597.65729848001 2022-10-18,14:02:57.000,291,11011350,12605,0,1666101776,13158.842963130002,59.461455420001585,53597.6992212 2022-10-18,14:02:58.000,291,11011372,12765,0,1666101777,13158.816017889993,59.454406290002225,53597.60838864001 2022-10-18,14:02:59.000,291,11011406,12845,0,1666101778,13158.782336340002,59.4755536800003,53597.70620832001 2022-10-18,14:03:00.000,291,11011352,12605,0,1666101779,13158.802545270002,59.447357160002866,53597.734156800005 2022-10-18,14:03:01.000,291,11011363,12685,0,1666101780,13158.802545270002,59.48260280999966,53597.74114392 2022-10-18,14:03:02.000,291,11011355,12765,0,1666101781,13158.849699439997,59.461455420001585,53597.734156800005 2022-10-18,14:03:03.000,291,11011362,12525,0,1666101782,13158.762127410002,59.50375019999774,53597.70620832001 2022-10-18,14:03:04.000,291,11011408,12765,0,1666101783,13158.768863719997,59.49670106999838,53597.71319544 2022-10-18,14:03:05.000,291,11011377,12565,0,1666101784,13158.802545270002,59.52489759000309,53597.71319544 2022-10-18,14:03:06.000,291,11011416,12645,0,1666101785,13158.829490509997,59.55309411000053,53597.734156800005 2022-10-18,14:03:07.000,291,11011356,12805,0,1666101786,13158.822754200002,59.581290629997966,53597.734156800005 2022-10-18,14:03:08.000,291,11011374,12965,0,1666101787,13158.809281579997,59.61653628000204,53597.72716968001 2022-10-18,14:03:09.000,291,11011389,12645,0,1666101788,13158.762127410002,59.637683670000115,53597.72018256 2022-10-18,14:03:10.000,291,11011388,12605,0,1666101789,13158.863172060002,59.644732799999474,53597.75511816001 2022-10-18,14:03:11.000,291,11011382,12805,0,1666101790,13158.944007779988,59.60243802000332,53597.79704088001 2022-10-18,14:03:12.000,291,11011387,12685,0,1666101791,13158.950744089998,59.637683670000115,53597.734156800005 2022-10-18,14:03:13.000,291,11011343,12405,0,1666101792,13158.957480399993,59.687027580002905,53597.72716968001 2022-10-18,14:03:14.000,291,11011314,12725,0,1666101793,13159.031579809998,59.679978450003546,53597.7690924 2022-10-18,14:03:15.000,291,11011338,12805,0,1666101794,13159.085470289989,59.694076710002264,53597.79005376 2022-10-18,14:03:16.000,291,11011367,12565,0,1666101795,13159.139360769994,59.679978450003546,53597.77607952001 2022-10-18,14:03:17.000,291,11011399,12605,0,1666101796,13159.179778629994,59.66588019000483,53597.75511816001 2022-10-18,14:03:18.000,291,11011366,12645,0,1666101797,13159.22693279999,59.7222732299997,53597.72716968001 2022-10-18,14:03:19.000,291,11011376,12685,0,1666101798,13159.341450069995,59.71522410000034,53597.88088632 2022-10-18,14:03:20.000,291,11011382,12725,0,1666101799,13159.44923102999,59.70112584000162,53597.88787344 2022-10-18,14:03:21.000,291,11011348,12725,0,1666101800,13159.51659413,59.679978450003546,53597.85992496 2022-10-18,14:03:22.000,291,11011376,12445,0,1666101801,13159.57722092,59.71522410000034,53597.84595072001 2022-10-18,14:03:23.000,291,11011359,12525,0,1666101802,13159.59742985,59.74342061999778,53597.84595072001 2022-10-18,14:03:24.000,291,11011375,12805,0,1666101803,13159.67826557,59.7222732299997,53597.88787344 2022-10-18,14:03:25.000,291,11011353,12605,0,1666101804,13159.759101290001,59.679978450003546,53598.020628720005 2022-10-18,14:03:26.000,291,11011355,12565,0,1666101805,13159.752364979991,59.644732799999474,53597.901847680005 2022-10-18,14:03:27.000,291,11011374,12645,0,1666101806,13159.792782839992,59.637683670000115,53597.9088348 2022-10-18,14:03:28.000,291,11011391,12765,0,1666101807,13159.920772730002,59.61653628000204,53598.02761584 2022-10-18,14:03:29.000,291,11011347,12765,0,1666101808,13159.988135829997,59.53899585000181,53598.09748704 2022-10-18,14:03:30.000,291,11011350,12565,0,1666101809,13160.028553689997,59.55309411000053,53598.07652568 2022-10-18,14:03:31.000,291,11011310,12765,0,1666101810,13160.075707859993,59.517848460003734,53598.12543552 2022-10-18,14:03:32.000,291,11011378,12525,0,1666101811,13160.089180479998,59.517848460003734,53598.16735824 2022-10-18,14:03:33.000,291,11011353,12725,0,1666101812,13160.028553689997,59.52489759000309,53598.16037112001 2022-10-18,14:03:34.000,291,11011360,12605,0,1666101813,13160.048762619997,59.56014323999989,53598.20928096001 2022-10-18,14:03:35.000,291,11011379,12685,0,1666101814,13160.082444170002,59.5883397600046,53598.34902336001 2022-10-18,14:03:36.000,291,11011335,12765,0,1666101815,13160.062235240002,59.61653628000204,53598.32806200001 2022-10-18,14:03:37.000,291,11011418,12405,0,1666101816,13159.988135829997,59.630634540000756,53598.3629976 2022-10-18,14:03:38.000,291,11011360,12605,0,1666101817,13159.900563800002,59.687027580002905,53598.286139280004 2022-10-18,14:03:39.000,291,11011368,12645,0,1666101818,13159.866882249997,59.72932235999906,53598.33504912 2022-10-18,14:03:40.000,291,11011351,12725,0,1666101819,13159.833200699992,59.77866627000185,53598.32806200001 2022-10-18,14:03:41.000,291,11011348,12605,0,1666101820,13159.772573909991,59.835059310004,53598.39094608 2022-10-18,14:03:42.000,291,11011350,12525,0,1666101821,13159.65805664,59.9337471300023,53598.4328688 2022-10-18,14:03:43.000,291,11011367,12965,0,1666101822,13159.59742985,59.99718930000381,53598.3629976 2022-10-18,14:03:44.000,291,11011361,12605,0,1666101823,13159.57048460999,60.03243495000061,53598.44684304001 2022-10-18,14:03:45.000,291,11011408,12645,0,1666101824,13159.523330439995,60.10997538000083,53598.48876576 2022-10-18,14:03:46.000,291,11011382,12765,0,1666101825,13159.462703649995,60.152270160004264,53598.418894559996 2022-10-18,14:03:47.000,291,11011390,12885,0,1666101826,13159.42902209999,60.16636842000298,53598.44684304001 2022-10-18,14:03:48.000,291,11011373,12925,0,1666101827,13159.28755958999,60.20161406999978,53598.37697184001 2022-10-18,14:03:49.000,291,11011407,12605,0,1666101828,13159.260614349994,60.24390885000321,53598.418894559996 2022-10-18,14:03:50.000,291,11011373,12645,0,1666101829,13159.30776851999,60.22981059000449,53598.41190744 2022-10-18,14:03:51.000,291,11011297,12765,0,1666101830,13159.321241139995,60.215712329998496,53598.48177864 2022-10-18,14:03:52.000,291,11011347,12485,0,1666101831,13159.26735065999,60.18751581000106,53598.41190744 2022-10-18,14:03:53.000,291,11011400,12645,0,1666101832,13159.26735065999,60.152270160004264,53598.418894559996 2022-10-18,14:03:54.000,291,11011418,12645,0,1666101833,13159.260614349994,60.145221030004905,53598.418894559996 2022-10-18,14:03:55.000,291,11011352,12845,0,1666101834,13159.280823279994,60.03243495000061,53598.453830160004 2022-10-18,14:03:56.000,291,11011331,12645,0,1666101835,13159.321241139995,59.99718930000381,53598.44684304001 2022-10-18,14:03:57.000,291,11011368,12565,0,1666101836,13159.30776851999,59.97604190999846,53598.4328688 2022-10-18,14:03:58.000,291,11011323,12645,0,1666101837,13159.35492269,59.94784539000102,53598.39094608 2022-10-18,14:03:59.000,291,11011339,12645,0,1666101838,13159.44923102999,59.89850147999823,53598.50972712 2022-10-18,14:04:00.000,291,11011413,12765,0,1666101839,13159.4963852,59.870304960000794,53598.48177864 2022-10-18,14:04:01.000,291,11011400,12765,0,1666101840,13159.53680306,59.84915757000272,53598.44684304001 2022-10-18,14:04:02.000,291,11011377,12685,0,1666101841,13159.503121509995,59.820961049998004,53598.39793320001 2022-10-18,14:04:03.000,291,11011377,12445,0,1666101842,13159.46943995999,59.835059310004,53598.37697184001 2022-10-18,14:04:04.000,291,11011368,12725,0,1666101843,13159.53680306,59.905550610004866,53598.37697184001 2022-10-18,14:04:05.000,291,11011364,12765,0,1666101844,13159.583957229996,59.89850147999823,53598.36998472 2022-10-18,14:04:06.000,291,11011388,12565,0,1666101845,13159.685001879996,59.96194364999974,53598.43985592 2022-10-18,14:04:07.000,291,11011405,12565,0,1666101846,13159.779310220001,60.03243495000061,53598.48876576 2022-10-18,14:04:08.000,291,11011336,12645,0,1666101847,13159.738892360001,60.081778860003396,53598.418894559996 2022-10-18,14:04:09.000,291,11011406,12885,0,1666101848,13159.799519150001,60.13112276999891,53598.43985592 2022-10-18,14:04:10.000,291,11011373,12725,0,1666101849,13159.880354870002,60.20866319999914,53598.49575288001 2022-10-18,14:04:11.000,291,11011362,12525,0,1666101850,13159.974663209992,60.25095798000257,53598.5376756 2022-10-18,14:04:12.000,291,11011404,12565,0,1666101851,13159.988135829997,60.30735102000472,53598.55164984 2022-10-18,14:04:13.000,291,11011341,12645,0,1666101852,13160.048762619997,60.314400150004076,53598.55164984 2022-10-18,14:04:14.000,291,11011326,12765,0,1666101853,13160.170016199998,60.42013710000174,53598.55863696 2022-10-18,14:04:15.000,291,11011366,12805,0,1666101854,13160.237379299993,60.38489144999767,53598.63549528001 2022-10-18,14:04:16.000,291,11011386,12765,0,1666101855,13160.244115609989,60.39898971000366,53598.59357256001 2022-10-18,14:04:17.000,291,11011380,12645,0,1666101856,13160.358632879994,60.35669493000023,53598.62850816 2022-10-18,14:04:18.000,291,11011363,12605,0,1666101857,13160.392314429999,60.35669493000023,53598.621521040004 2022-10-18,14:04:19.000,291,11011386,12605,0,1666101858,13160.47315015,60.28620362999936,53598.68440512001 2022-10-18,14:04:20.000,291,11011330,12645,0,1666101859,13160.56745848999,60.272105370000645,53598.69837936 2022-10-18,14:04:21.000,291,11011386,12885,0,1666101860,13160.65503052,60.20866319999914,53598.77523768 2022-10-18,14:04:22.000,291,11011392,12605,0,1666101861,13160.72912992999,60.15931929000362,53598.79619904 2022-10-18,14:04:23.000,291,11011395,12445,0,1666101862,13160.7762841,60.10997538000083,53598.88004448001 2022-10-18,14:04:24.000,291,11011350,12725,0,1666101863,13160.884065059996,60.039484079999966,53598.92895432001 2022-10-18,14:04:25.000,291,11011434,12725,0,1666101864,13160.937955540001,60.00423843000317,53598.921967199996 2022-10-18,14:04:26.000,291,11011341,12605,0,1666101865,13160.931219229991,60.00423843000317,53599.00581264 2022-10-18,14:04:27.000,291,11011388,12965,0,1666101866,13160.89753768,59.919648870003584,53598.94991568001 2022-10-18,14:04:28.000,291,11011369,12525,0,1666101867,13160.890801369991,59.912599740004225,53598.94991568001 2022-10-18,14:04:29.000,291,11011336,12725,0,1666101868,13160.931219229991,59.870304960000794,53599.04773536001 2022-10-18,14:04:30.000,291,11011367,12685,0,1666101869,13160.924482919996,59.94784539000102,53599.145555040006 2022-10-18,14:04:31.000,291,11011361,12685,0,1666101870,13160.964900779996,59.96194364999974,53599.201452 2022-10-18,14:04:32.000,291,11011366,12645,0,1666101871,13160.870592439991,60.01128756000253,53599.257348959996 2022-10-18,14:04:33.000,291,11011393,12525,0,1666101872,13160.7762841,60.01833669000189,53599.22241336 2022-10-18,14:04:34.000,291,11011357,12565,0,1666101873,13160.742602549995,60.07472973000404,53599.29927168 2022-10-18,14:04:35.000,291,11011411,12485,0,1666101874,13160.64829420999,60.13817189999827,53599.35516864001 2022-10-18,14:04:36.000,291,11011363,12725,0,1666101875,13160.5741948,60.17341755000234,53599.35516864001 2022-10-18,14:04:37.000,291,11011325,12645,0,1666101876,13160.419259669994,60.23685972000385,53599.3411944 2022-10-18,14:04:38.000,291,11011328,12885,0,1666101877,13160.378841809994,60.314400150004076,53599.39010424 2022-10-18,14:04:39.000,291,11011361,12685,0,1666101878,13160.324951329989,60.33554754000215,53599.425039839996 2022-10-18,14:04:40.000,291,11011352,12605,0,1666101879,13160.230642989998,60.35669493000023,53599.41805272 2022-10-18,14:04:41.000,291,11011378,12645,0,1666101880,13160.196961439993,60.3919405800043,53599.4460012 2022-10-18,14:04:42.000,291,11011425,12645,0,1666101881,13160.102653100002,60.39898971000366,53599.41805272 2022-10-18,14:04:43.000,291,11011366,12885,0,1666101882,13159.947717969997,60.38489144999767,53599.362155760005 2022-10-18,14:04:44.000,291,11011374,12445,0,1666101883,13159.940981660002,60.46948101000453,53599.39709136 2022-10-18,14:04:45.000,291,11011395,12645,0,1666101884,13159.873618559992,60.38489144999767,53599.459975440004 2022-10-18,14:04:46.000,291,11011361,12725,0,1666101885,13159.826464389997,60.41308797000238,53599.425039839996 2022-10-18,14:04:47.000,291,11011365,12965,0,1666101886,13159.792782839992,60.34964580000087,53599.41805272 2022-10-18,14:04:48.000,291,11011380,12445,0,1666101887,13159.752364979991,60.328498410002794,53599.40407848001 2022-10-18,14:04:49.000,291,11011345,12725,0,1666101888,13159.772573909991,60.29325275999872,53599.43901408 2022-10-18,14:04:50.000,291,11011390,12605,0,1666101889,13159.711947119991,60.24390885000321,53599.36914288 2022-10-18,14:04:51.000,291,11011372,12765,0,1666101890,13159.718683430001,60.16636842000298,53599.30625880001 2022-10-18,14:04:52.000,291,11011356,12605,0,1666101891,13159.6984745,60.13112276999891,53599.40407848001 2022-10-18,14:04:53.000,291,11011314,12805,0,1666101892,13159.6984745,60.039484079999966,53599.23638760001 2022-10-18,14:04:54.000,291,11011389,12445,0,1666101893,13159.718683430001,59.99718930000381,53599.23638760001 2022-10-18,14:04:55.000,291,11011380,12805,0,1666101894,13159.826464389997,59.87735409000015,53599.30625880001 2022-10-18,14:04:56.000,291,11011352,12725,0,1666101895,13159.880354870002,59.820961049998004,53599.30625880001 2022-10-18,14:04:57.000,291,11011417,12605,0,1666101896,13159.907300109997,59.72932235999906,53599.22940048 2022-10-18,14:04:58.000,291,11011393,12685,0,1666101897,13159.893827489992,59.67292932000419,53599.194464880005 2022-10-18,14:04:59.000,291,11011365,12805,0,1666101898,13159.988135829997,59.630634540000756,53599.194464880005 2022-10-18,14:05:00.000,291,11011390,12805,0,1666101899,13160.055498929993,59.57424149999861,53599.23638760001 2022-10-18,14:05:01.000,291,11011374,12645,0,1666101900,13160.170016199998,59.50375019999774,53599.22940048 2022-10-18,14:05:02.000,291,11011378,12725,0,1666101901,13160.284533469989,59.4755536800003,53599.30625880001 2022-10-18,14:05:03.000,291,11011340,13085,0,1666101902,13160.318215019994,59.44030803000351,53599.292284560004 2022-10-18,14:05:04.000,291,11011331,12725,0,1666101903,13160.378841809994,59.398013250000076,53599.22940048 2022-10-18,14:05:05.000,291,11011383,12525,0,1666101904,13160.50683169999,59.405062379999436,53599.32722016 2022-10-18,14:05:06.000,291,11011432,12965,0,1666101905,13160.53377694,59.412111509998795,53599.313245920006 2022-10-18,14:05:07.000,291,11011357,12645,0,1666101906,13160.681975759995,59.398013250000076,53599.33420728001 2022-10-18,14:05:08.000,291,11011372,12525,0,1666101907,13160.70892099999,59.405062379999436,53599.32722016 2022-10-18,14:05:09.000,291,11011383,12965,0,1666101908,13160.75607517,59.49670106999838,53599.32722016 2022-10-18,14:05:10.000,291,11011369,12765,0,1666101909,13160.863856129996,59.48965193999902,53599.39709136 2022-10-18,14:05:11.000,291,11011377,12645,0,1666101910,13160.924482919996,59.53899585000181,53599.459975440004 2022-10-18,14:05:12.000,291,11011384,12765,0,1666101911,13160.931219229991,59.61653628000204,53599.45298832001 2022-10-18,14:05:13.000,291,11011365,12485,0,1666101912,13160.937955540001,59.70817497000098,53599.480936800006 2022-10-18,14:05:14.000,291,11011397,12685,0,1666101913,13160.937955540001,59.77161714000249,53599.50888528 2022-10-18,14:05:15.000,291,11011406,12725,0,1666101914,13160.931219229991,59.84915757000272,53599.55080800001 2022-10-18,14:05:16.000,291,11011385,12685,0,1666101915,13160.91774661,59.94784539000102,53599.627666320004 2022-10-18,14:05:17.000,291,11011400,12845,0,1666101916,13160.904273989996,60.053582339998684,53599.68356328 2022-10-18,14:05:18.000,291,11011314,12565,0,1666101917,13160.870592439991,60.145221030004905,53599.66260192 2022-10-18,14:05:19.000,291,11011390,12885,0,1666101918,13160.83691089,60.25095798000257,53599.78837008001 2022-10-18,14:05:20.000,291,11011344,12405,0,1666101919,13160.76954778999,60.35669493000023,53599.80234432 2022-10-18,14:05:21.000,291,11011402,12885,0,1666101920,13160.76954778999,60.43423536000046,53599.84426704 2022-10-18,14:05:22.000,291,11011438,12645,0,1666101921,13160.621348969995,60.547021440004755,53599.78837008001 2022-10-18,14:05:23.000,291,11011328,12525,0,1666101922,13160.53377694,60.64570926000306,53599.84426704 2022-10-18,14:05:24.000,291,11011391,12605,0,1666101923,13160.459677529994,60.70915143000457,53599.88618976001 2022-10-18,14:05:25.000,291,11011354,12485,0,1666101924,13160.392314429999,60.79374099000415,53599.94907384 2022-10-18,14:05:26.000,291,11011316,12285,0,1666101925,13160.277797159993,60.87128142000438,53599.99798368 2022-10-18,14:05:27.000,291,11011409,12765,0,1666101926,13160.217170369993,60.92062532999989,53600.02593216001 2022-10-18,14:05:28.000,291,11011377,12605,0,1666101927,13160.062235240002,60.99816576000012,53600.01195792 2022-10-18,14:05:29.000,291,11011353,12725,0,1666101928,13159.914036419992,61.01226401999884,53599.9700352 2022-10-18,14:05:30.000,291,11011343,12605,0,1666101929,13159.893827489992,61.04750967000291,53599.984009440006 2022-10-18,14:05:31.000,291,11011345,12485,0,1666101930,13159.806255459996,61.04046054000355,53599.94208672 2022-10-18,14:05:32.000,291,11011365,12965,0,1666101931,13159.725419739996,61.05455880000227,53599.9700352 2022-10-18,14:05:33.000,291,11011389,12605,0,1666101932,13159.59069353999,61.05455880000227,53599.93509960001 2022-10-18,14:05:34.000,291,11011356,12725,0,1666101933,13159.57048460999,61.00521488999948,53599.94907384 2022-10-18,14:05:35.000,291,11011387,12605,0,1666101934,13159.55027567999,60.9840675000014,53599.97702232001 2022-10-18,14:05:36.000,291,11011372,12765,0,1666101935,13159.50985781999,60.850134029999026,53599.99798368 2022-10-18,14:05:37.000,291,11011342,12685,0,1666101936,13159.503121509995,60.80079012000351,53599.93509960001 2022-10-18,14:05:38.000,291,11011378,12365,0,1666101937,13159.39534055,60.69505316999857,53599.87221552 2022-10-18,14:05:39.000,291,11011380,12685,0,1666101938,13159.34818637999,60.53292317999876,53599.88618976001 2022-10-18,14:05:40.000,291,11011343,12765,0,1666101939,13159.361658999995,60.441284489999816,53599.78837008001 2022-10-18,14:05:41.000,291,11011372,12845,0,1666101940,13159.36839530999,60.265056240001286,53599.80933144001 2022-10-18,14:05:42.000,291,11011356,12565,0,1666101941,13159.381867929995,60.081778860003396,53599.78837008001 2022-10-18,14:05:43.000,291,11011343,12605,0,1666101942,13159.38860423999,59.9337471300023,53599.73247312 2022-10-18,14:05:44.000,291,11011351,12605,0,1666101943,13159.422285789995,59.73637148999842,53599.725486 2022-10-18,14:05:45.000,291,11011402,12565,0,1666101944,13159.48964888999,59.53899585000181,53599.73247312 2022-10-18,14:05:46.000,291,11011389,12965,0,1666101945,13159.543539369995,59.376865860002,53599.66260192 2022-10-18,14:05:47.000,291,11011348,12645,0,1666101946,13159.563748299995,59.221785000001546,53599.697537520005 2022-10-18,14:05:48.000,291,11011332,12885,0,1666101947,13159.57048460999,59.07375327000045,53599.60670496 2022-10-18,14:05:49.000,291,11011341,12445,0,1666101948,13159.671529259991,58.90457415000128,53599.6556148 2022-10-18,14:05:50.000,291,11011414,12725,0,1666101949,13159.792782839992,58.777689809998265,53599.66260192 2022-10-18,14:05:51.000,291,11011368,12765,0,1666101950,13159.846673319997,58.67900198999996,53599.69055040001 2022-10-18,14:05:52.000,291,11011408,12845,0,1666101951,13159.846673319997,58.56621591000294,53599.63465344 2022-10-18,14:05:53.000,291,11011372,12605,0,1666101952,13159.920772730002,58.474577220003994,53599.60670496 2022-10-18,14:05:54.000,291,11011390,12885,0,1666101953,13159.940981660002,58.404085920003126,53599.648627680006 2022-10-18,14:05:55.000,291,11011386,12605,0,1666101954,13160.008344759997,58.361791139999696,53599.697537520005 2022-10-18,14:05:56.000,291,11011373,12565,0,1666101955,13160.042026310002,58.31949636000354,53599.60670496 2022-10-18,14:05:57.000,291,11011388,12725,0,1666101956,13160.021817380002,58.29129983999883,53599.66260192 2022-10-18,14:05:58.000,291,11011375,12485,0,1666101957,13160.021817380002,58.29834896999819,53599.725486 2022-10-18,14:05:59.000,291,11011363,12725,0,1666101958,13160.089180479998,58.29834896999819,53599.760421599996 2022-10-18,14:06:00.000,291,11011356,12645,0,1666101959,13160.062235240002,58.31949636000354,53599.795357200004 2022-10-18,14:06:01.000,291,11011399,12845,0,1666101960,13160.015081069992,58.34064375000162,53599.75343448 2022-10-18,14:06:02.000,291,11011390,12605,0,1666101961,13160.001608450002,58.35474201000034,53599.78837008001 2022-10-18,14:06:03.000,291,11011363,13005,0,1666101962,13159.988135829997,58.38293852999777,53599.8302928 2022-10-18,14:06:04.000,291,11011352,12725,0,1666101963,13159.866882249997,58.418184180001845,53599.78837008001 2022-10-18,14:06:05.000,291,11011388,12805,0,1666101964,13159.846673319997,58.44638069999928,53599.795357200004 2022-10-18,14:06:06.000,291,11011368,12605,0,1666101965,13159.826464389997,58.48867548000271,53599.865228400005 2022-10-18,14:06:07.000,291,11011378,12845,0,1666101966,13159.806255459996,58.52392112999951,53599.914138240005 2022-10-18,14:06:08.000,291,11011385,12605,0,1666101967,13159.738892360001,58.50277374000143,53599.928112479996 2022-10-18,14:06:09.000,291,11011383,12565,0,1666101968,13159.604166159996,58.52392112999951,53599.89317688 2022-10-18,14:06:10.000,291,11011408,12605,0,1666101969,13159.624375089996,58.54506852000486,53599.97702232001 2022-10-18,14:06:11.000,291,11011372,12845,0,1666101970,13159.55027567999,58.55916678000358,53599.89317688 2022-10-18,14:06:12.000,291,11011323,12565,0,1666101971,13159.50985781999,58.53097025999887,53599.94208672 2022-10-18,14:06:13.000,291,11011371,12765,0,1666101972,13159.43575841,58.54506852000486,53599.90715112001 2022-10-18,14:06:14.000,291,11011382,12565,0,1666101973,13159.402076859995,58.50277374000143,53599.90715112001 2022-10-18,14:06:15.000,291,11011400,12965,0,1666101974,13159.41554948,58.460478959998,53600.01195792 2022-10-18,14:06:16.000,291,11011390,12485,0,1666101975,13159.38860423999,58.404085920003126,53599.99099656 2022-10-18,14:06:17.000,291,11011386,13005,0,1666101976,13159.361658999995,58.35474201000034,53599.94907384 2022-10-18,14:06:18.000,291,11011399,12645,0,1666101977,13159.28755958999,58.34064375000162,53599.85125416 2022-10-18,14:06:19.000,291,11011407,12645,0,1666101978,13159.260614349994,58.28425070999947,53599.90715112001 2022-10-18,14:06:20.000,291,11011369,12885,0,1666101979,13159.260614349994,58.27015245000075,53599.900164 2022-10-18,14:06:21.000,291,11011369,12725,0,1666101980,13159.25387804,58.26310332000139,53599.89317688 2022-10-18,14:06:22.000,291,11011341,12765,0,1666101981,13159.233669109999,58.227857670004596,53599.84426704 2022-10-18,14:06:23.000,291,11011397,12605,0,1666101982,13159.20672386999,58.227857670004596,53599.84426704 2022-10-18,14:06:24.000,291,11011336,12685,0,1666101983,13159.24714172999,58.17146463000245,53599.90715112001 2022-10-18,14:06:25.000,291,11011389,12645,0,1666101984,13159.193251249999,58.178513760001806,53599.87920264 2022-10-18,14:06:26.000,291,11011338,12725,0,1666101985,13159.173042319999,58.136218979998375,53599.8302928 2022-10-18,14:06:27.000,291,11011331,12605,0,1666101986,13159.078733979994,58.178513760001806,53599.77439584 2022-10-18,14:06:28.000,291,11011362,12605,0,1666101987,13159.098942909994,58.10802246000094,53599.75343448 2022-10-18,14:06:29.000,291,11011399,12685,0,1666101988,13159.139360769994,58.10802246000094,53599.8302928 2022-10-18,14:06:30.000,291,11011389,12525,0,1666101989,13159.065261359989,58.136218979998375,53599.78138296 2022-10-18,14:06:31.000,291,11011329,12725,0,1666101990,13159.105679219989,58.129169849999016,53599.76740872001 2022-10-18,14:06:32.000,291,11011355,12485,0,1666101991,13159.132624459999,58.136218979998375,53599.80933144001 2022-10-18,14:06:33.000,291,11011398,12685,0,1666101992,13159.031579809998,58.16441550000309,53599.73247312 2022-10-18,14:06:34.000,291,11011421,12605,0,1666101993,13159.004634569988,58.19966114999988,53599.80933144001 2022-10-18,14:06:35.000,291,11011334,12805,0,1666101994,13158.950744089998,58.185562890001165,53599.76740872001 2022-10-18,14:06:36.000,291,11011371,12525,0,1666101995,13158.930535159998,58.192612020000524,53599.795357200004 2022-10-18,14:06:37.000,291,11011374,12645,0,1666101996,13158.775600029992,58.19966114999988,53599.69055040001 2022-10-18,14:06:38.000,291,11011361,12765,0,1666101997,13158.661082760002,58.17146463000245,53599.73946024001 2022-10-18,14:06:39.000,291,11011321,12765,0,1666101998,13158.634137519992,58.17146463000245,53599.816318560006 2022-10-18,14:06:40.000,291,11011365,12805,0,1666101999,13158.600455970001,58.20671027999924,53599.76740872001 2022-10-18,14:06:41.000,291,11011352,12565,0,1666102000,13158.492675009991,58.192612020000524,53599.795357200004 2022-10-18,14:06:42.000,291,11011384,12685,0,1666102001,13158.35794881,58.20671027999924,53599.795357200004 2022-10-18,14:06:43.000,291,11011351,12965,0,1666102002,13158.182804749995,58.22080853999796,53599.70452464 2022-10-18,14:06:44.000,291,11011391,12685,0,1666102003,13158.034605929999,58.2137594099986,53599.69055040001 2022-10-18,14:06:45.000,291,11011355,12765,0,1666102004,13157.980715449994,58.20671027999924,53599.70452464 2022-10-18,14:06:46.000,291,11011377,12845,0,1666102005,13157.765153529988,58.20671027999924,53599.6556148 2022-10-18,14:06:47.000,291,11011355,12845,0,1666102006,13157.670845189998,58.2137594099986,53599.648627680006 2022-10-18,14:06:48.000,291,11011359,12805,0,1666102007,13157.536118989992,58.22080853999796,53599.66958904001 2022-10-18,14:06:49.000,291,11011359,12725,0,1666102008,13157.401392790001,58.234906800003955,53599.56478224 2022-10-18,14:06:50.000,291,11011373,12845,0,1666102009,13157.280139210001,58.227857670004596,53599.52285952001 2022-10-18,14:06:51.000,291,11011377,12485,0,1666102010,13157.145413009996,58.234906800003955,53599.480936800006 2022-10-18,14:06:52.000,291,11011356,12885,0,1666102011,13157.03089573999,58.27015245000075,53599.47394968001 2022-10-18,14:06:53.000,291,11011342,12765,0,1666102012,13156.902905849995,58.28425070999947,53599.33420728001 2022-10-18,14:06:54.000,291,11011364,12725,0,1666102013,13156.80859750999,58.33359462000226,53599.33420728001 2022-10-18,14:06:55.000,291,11011367,12725,0,1666102014,13156.822070129994,58.38998766000441,53599.292284560004 2022-10-18,14:06:56.000,291,11011358,12565,0,1666102015,13156.815333819999,58.425233310001204,53599.30625880001 2022-10-18,14:06:57.000,291,11011371,12605,0,1666102016,13156.78838857999,58.50982287000079,53599.22241336 2022-10-18,14:06:58.000,291,11011340,12805,0,1666102017,13156.721025479994,58.594412430000375,53599.11760656001 2022-10-18,14:06:59.000,291,11011331,12605,0,1666102018,13156.761443339994,58.636707210003806,53599.08267096 2022-10-18,14:07:00.000,291,11011381,12605,0,1666102019,13156.727761789989,58.70014937999804,53599.05472248 2022-10-18,14:07:01.000,291,11011329,12565,0,1666102020,13156.741234409994,58.79178807000426,53599.01978688001 2022-10-18,14:07:02.000,291,11011372,12605,0,1666102021,13156.815333819999,58.86227936999785,53598.977864160006 2022-10-18,14:07:03.000,291,11011345,12605,0,1666102022,13156.86922429999,58.91867241,53598.93594144 2022-10-18,14:07:04.000,291,11011376,12605,0,1666102023,13156.90964215999,58.97506545000215,53598.84510888 2022-10-18,14:07:05.000,291,11011389,12485,0,1666102024,13157.01068680999,59.0173602299983,53598.89401872 2022-10-18,14:07:06.000,291,11011398,12605,0,1666102025,13157.07131359999,59.045556750003016,53598.8171604 2022-10-18,14:07:07.000,291,11011379,12525,0,1666102026,13157.15888563,59.08785152999917,53598.8171604 2022-10-18,14:07:08.000,291,11011345,12685,0,1666102027,13157.19256717999,59.13719544000196,53598.70536648 2022-10-18,14:07:09.000,291,11011389,12725,0,1666102028,13157.280139210001,59.15834283000004,53598.70536648 2022-10-18,14:07:10.000,291,11011392,12765,0,1666102029,13157.448546959997,59.11604805000388,53598.80318616001 2022-10-18,14:07:11.000,291,11011365,12685,0,1666102030,13157.536118989992,59.10194978999789,53598.754276319996 2022-10-18,14:07:12.000,291,11011414,12805,0,1666102031,13157.596745779992,59.02440935999766,53598.76825056 2022-10-18,14:07:13.000,291,11011385,12605,0,1666102032,13157.637163639993,59.003261969999585,53598.72632784 2022-10-18,14:07:14.000,291,11011388,12805,0,1666102033,13157.697790429993,58.94686893000471,53598.754276319996 2022-10-18,14:07:15.000,291,11011371,12765,0,1666102034,13157.792098769998,58.92572153999936,53598.77523768 2022-10-18,14:07:16.000,291,11011350,12885,0,1666102035,13157.845989249989,58.89752502000192,53598.76825056 2022-10-18,14:07:17.000,291,11011313,12605,0,1666102036,13157.832516629998,58.819984590001695,53598.71235360001 2022-10-18,14:07:18.000,291,11011391,12645,0,1666102037,13157.886407109989,58.74244416000147,53598.77523768 2022-10-18,14:07:19.000,291,11011392,12525,0,1666102038,13158.041342239994,58.74244416000147,53598.84510888 2022-10-18,14:07:20.000,291,11011318,12765,0,1666102039,13157.980715449994,58.69310024999868,53598.76825056 2022-10-18,14:07:21.000,291,11011358,12885,0,1666102040,13158.08849640999,58.66490373000124,53598.85209600001 2022-10-18,14:07:22.000,291,11011324,12725,0,1666102041,13158.061551169994,58.643756340003165,53598.82414752 2022-10-18,14:07:23.000,291,11011386,12965,0,1666102042,13158.02786961999,58.60851068999909,53598.859083120005 2022-10-18,14:07:24.000,291,11011368,12525,0,1666102043,13158.00766068999,58.650805470002524,53598.87305736 2022-10-18,14:07:25.000,291,11011406,12725,0,1666102044,13158.000924379994,58.650805470002524,53598.90100584001 2022-10-18,14:07:26.000,291,11011373,12565,0,1666102045,13158.02786961999,58.68605111999932,53598.91498008 2022-10-18,14:07:27.000,291,11011346,12845,0,1666102046,13157.926824969989,58.72834590000275,53598.956902800004 2022-10-18,14:07:28.000,291,11011399,12965,0,1666102047,13157.899879729994,58.777689809998265,53598.98485128 2022-10-18,14:07:29.000,291,11011380,12605,0,1666102048,13157.859461869994,58.84818110999913,53598.977864160006 2022-10-18,14:07:30.000,291,11011363,12685,0,1666102049,13157.792098769998,58.90457415000128,53598.9918384 2022-10-18,14:07:31.000,291,11011374,12485,0,1666102050,13157.697790429993,58.97506545000215,53598.91498008 2022-10-18,14:07:32.000,291,11011355,12605,0,1666102051,13157.583273160002,58.98916371000087,53598.87305736 2022-10-18,14:07:33.000,291,11011350,12805,0,1666102052,13157.596745779992,59.108998920004524,53598.88004448001 2022-10-18,14:07:34.000,291,11011358,12525,0,1666102053,13157.596745779992,59.18653935000475,53598.94292856 2022-10-18,14:07:35.000,291,11011386,12885,0,1666102054,13157.603482090002,59.271128910004336,53598.97087704001 2022-10-18,14:07:36.000,291,11011377,12685,0,1666102055,13157.556327919992,59.30637456000113,53598.90100584001 2022-10-18,14:07:37.000,291,11011365,12885,0,1666102056,13157.502437440002,59.36276760000328,53598.90100584001 2022-10-18,14:07:38.000,291,11011401,12805,0,1666102057,13157.441810650002,59.398013250000076,53598.79619904 2022-10-18,14:07:39.000,291,11011353,12685,0,1666102058,13157.421601720001,59.44030803000351,53598.82414752 2022-10-18,14:07:40.000,291,11011350,12885,0,1666102059,13157.482228510002,59.50375019999774,53598.810173280006 2022-10-18,14:07:41.000,291,11011361,12765,0,1666102060,13157.502437440002,59.53194672000245,53598.82414752 2022-10-18,14:07:42.000,291,11011391,12765,0,1666102061,13157.536118989992,59.57424149999861,53598.76126344001 2022-10-18,14:07:43.000,291,11011345,12805,0,1666102062,13157.556327919992,59.56014323999989,53598.754276319996 2022-10-18,14:07:44.000,291,11011372,12845,0,1666102063,13157.590009469997,59.57424149999861,53598.7472892 2022-10-18,14:07:45.000,291,11011398,12605,0,1666102064,13157.677581499993,59.57424149999861,53598.76825056 2022-10-18,14:07:46.000,291,11011354,12725,0,1666102065,13157.744944599988,59.581290629997966,53598.66344376001 2022-10-18,14:07:47.000,291,11011348,13045,0,1666102066,13157.825780319989,59.55309411000053,53598.69837936 2022-10-18,14:07:48.000,291,11011358,12765,0,1666102067,13157.906616039989,59.510799330004374,53598.621521040004 2022-10-18,14:07:49.000,291,11011351,12525,0,1666102068,13157.960506519994,59.4755536800003,53598.63549528001 2022-10-18,14:07:50.000,291,11011361,12605,0,1666102069,13158.13565058,59.461455420001585,53598.64946952 2022-10-18,14:07:51.000,291,11011361,12685,0,1666102070,13158.223222609995,59.405062379999436,53598.65645664 2022-10-18,14:07:52.000,291,11011405,12685,0,1666102071,13158.364685119996,59.31342369000049,53598.60055968 2022-10-18,14:07:53.000,291,11011336,12765,0,1666102072,13158.39836667,59.235883260000264,53598.677418 2022-10-18,14:07:54.000,291,11011339,12685,0,1666102073,13158.499411320001,59.13719544000196,53598.68440512001 2022-10-18,14:07:55.000,291,11011388,12565,0,1666102074,13158.553301799991,59.07375327000045,53598.71934072 2022-10-18,14:07:56.000,291,11011385,12765,0,1666102075,13158.600455970001,58.98211458000151,53598.66344376001 2022-10-18,14:07:57.000,291,11011380,12845,0,1666102076,13158.640873830002,58.876377630003844,53598.691392240005 2022-10-18,14:07:58.000,291,11011429,12725,0,1666102077,13158.701500620002,58.770640679998905,53598.71235360001 2022-10-18,14:07:59.000,291,11011358,12765,0,1666102078,13158.789072649997,58.67900198999996,53598.84510888 2022-10-18,14:08:00.000,291,11011363,12645,0,1666102079,13158.816017889993,58.58031417000166,53598.859083120005 2022-10-18,14:08:01.000,291,11011369,12765,0,1666102080,13158.775600029992,58.50277374000143,53598.89401872 2022-10-18,14:08:02.000,291,11011358,12765,0,1666102081,13158.721709550002,58.44638069999928,53598.83812176 2022-10-18,14:08:03.000,291,11011401,12685,0,1666102082,13158.721709550002,58.375889399998414,53598.977864160006 2022-10-18,14:08:04.000,291,11011347,12765,0,1666102083,13158.661082760002,58.38293852999777,53598.921967199996 2022-10-18,14:08:05.000,291,11011384,12485,0,1666102084,13158.580247040001,58.361791139999696,53598.99882552001 2022-10-18,14:08:06.000,291,11011389,12765,0,1666102085,13158.593719659992,58.35474201000034,53599.04773536001 2022-10-18,14:08:07.000,291,11011377,12685,0,1666102086,13158.526356559996,58.361791139999696,53599.09664520001 2022-10-18,14:08:08.000,291,11011345,12525,0,1666102087,13158.452257149991,58.411135050002486,53599.06869672001 2022-10-18,14:08:09.000,291,11011398,12565,0,1666102088,13158.27711309,58.48162635000335,53599.075683840005 2022-10-18,14:08:10.000,291,11011414,12605,0,1666102089,13158.20974998999,58.56621591000294,53599.10363232 2022-10-18,14:08:11.000,291,11011361,12605,0,1666102090,13158.11544165,58.68605111999932,53599.17350352 2022-10-18,14:08:12.000,291,11011331,12765,0,1666102091,13158.00766068999,58.74244416000147,53599.145555040006 2022-10-18,14:08:13.000,291,11011361,12765,0,1666102092,13157.852725559998,58.89752502000192,53599.11760656001 2022-10-18,14:08:14.000,291,11011388,12525,0,1666102093,13157.738208289993,59.045556750003016,53599.18747776001 2022-10-18,14:08:15.000,291,11011354,12605,0,1666102094,13157.724735669988,59.15129370000068,53599.2713232 2022-10-18,14:08:16.000,291,11011335,12565,0,1666102095,13157.569800539997,59.29932543000177,53599.22940048 2022-10-18,14:08:17.000,291,11011350,12805,0,1666102096,13157.468755889997,59.43325890000415,53599.22940048 2022-10-18,14:08:18.000,291,11011397,12645,0,1666102097,13157.300348140001,59.5883397600046,53599.15952928 2022-10-18,14:08:19.000,291,11011335,12645,0,1666102098,13157.212776109991,59.694076710002264,53599.1315808 2022-10-18,14:08:20.000,291,11011349,12525,0,1666102099,13157.125204079995,59.76456801000313,53599.201452 2022-10-18,14:08:21.000,291,11011416,12685,0,1666102100,13157.03089573999,59.79981365999993,53599.16651640001 2022-10-18,14:08:22.000,291,11011360,12725,0,1666102101,13156.963532639995,59.94079626000166,53599.10363232 2022-10-18,14:08:23.000,291,11011398,12445,0,1666102102,13156.85575168,59.96194364999974,53599.089658079996 2022-10-18,14:08:24.000,291,11011357,12765,0,1666102103,13156.761443339994,59.98309103999782,53599.124593680004 2022-10-18,14:08:25.000,291,11011348,12525,0,1666102104,13156.714289169999,59.99014017000445,53599.05472248 2022-10-18,14:08:26.000,291,11011370,12685,0,1666102105,13156.667134999989,60.02538582000125,53599.03376112 2022-10-18,14:08:27.000,291,11011395,12805,0,1666102106,13156.599771899993,59.96194364999974,53599.03376112 2022-10-18,14:08:28.000,291,11011395,12445,0,1666102107,13156.552617729998,59.919648870003584,53598.92895432001 2022-10-18,14:08:29.000,291,11011382,12765,0,1666102108,13156.485254630003,59.870304960000794,53598.86607024 2022-10-18,14:08:30.000,291,11011318,12645,0,1666102109,13156.343792120002,59.856206700002076,53598.87305736 2022-10-18,14:08:31.000,291,11011394,12725,0,1666102110,13156.343792120002,59.79276453000057,53598.859083120005 2022-10-18,14:08:32.000,291,11011370,12805,0,1666102111,13156.364001050002,59.694076710002264,53598.88004448001 2022-10-18,14:08:33.000,291,11011415,12885,0,1666102112,13156.215802229992,59.65178192999883,53598.754276319996 2022-10-18,14:08:34.000,291,11011389,12845,0,1666102113,13156.202329610001,59.53899585000181,53598.77523768 2022-10-18,14:08:35.000,291,11011343,12565,0,1666102114,13156.134966509992,59.461455420001585,53598.691392240005 2022-10-18,14:08:36.000,291,11011432,12965,0,1666102115,13156.134966509992,59.44030803000351,53598.69837936 2022-10-18,14:08:37.000,291,11011345,12605,0,1666102116,13156.047394479996,59.35571847000392,53598.754276319996 2022-10-18,14:08:38.000,291,11011377,12805,0,1666102117,13155.97329506999,59.32752194999921,53598.78222480001 2022-10-18,14:08:39.000,291,11011377,12765,0,1666102118,13155.89919566,59.34162020999793,53598.79619904 2022-10-18,14:08:40.000,291,11011390,12965,0,1666102119,13155.87898673,59.29227630000241,53598.72632784 2022-10-18,14:08:41.000,291,11011426,12645,0,1666102120,13155.81835994,59.31342369000049,53598.79619904 2022-10-18,14:08:42.000,291,11011365,12805,0,1666102121,13155.75773315,59.39096412000072,53598.72632784 2022-10-18,14:08:43.000,291,11011398,12845,0,1666102122,13155.62974325999,59.36276760000328,53598.691392240005 2022-10-18,14:08:44.000,291,11011395,12605,0,1666102123,13155.528698609989,59.43325890000415,53598.67043088 2022-10-18,14:08:45.000,291,11011398,12645,0,1666102124,13155.420917649993,59.461455420001585,53598.71235360001 2022-10-18,14:08:46.000,291,11011356,12845,0,1666102125,13155.326609309988,59.510799330004374,53598.67043088 2022-10-18,14:08:47.000,291,11011364,12805,0,1666102126,13155.198619419993,59.57424149999861,53598.66344376001 2022-10-18,14:08:48.000,291,11011347,12685,0,1666102127,13155.070629529997,59.70112584000162,53598.621521040004 2022-10-18,14:08:49.000,291,11011341,12605,0,1666102128,13155.016739049992,59.77866627000185,53598.57959832 2022-10-18,14:08:50.000,291,11011375,12765,0,1666102129,13154.929167019996,59.905550610004866,53598.67043088 2022-10-18,14:08:51.000,291,11011381,12565,0,1666102130,13154.848331299996,59.9689927799991,53598.61453392001 2022-10-18,14:08:52.000,291,11011335,12565,0,1666102131,13154.70013248,60.06768060000468,53598.64946952 2022-10-18,14:08:53.000,291,11011401,12645,0,1666102132,13154.565406279995,60.145221030004905,53598.6075468 2022-10-18,14:08:54.000,291,11011401,12765,0,1666102133,13154.47783425,60.25095798000257,53598.572611200005 2022-10-18,14:08:55.000,291,11011357,12725,0,1666102134,13154.43741639,60.30735102000472,53598.61453392001 2022-10-18,14:08:56.000,291,11011366,12845,0,1666102135,13154.343108049994,60.40603884000302,53598.54466272001 2022-10-18,14:08:57.000,291,11011394,12645,0,1666102136,13154.302690189994,60.462431879997894,53598.55164984 2022-10-18,14:08:58.000,291,11011376,12885,0,1666102137,13154.181436609993,60.53292317999876,53598.44684304001 2022-10-18,14:08:59.000,291,11011354,12805,0,1666102138,13154.100600889993,60.59636535000027,53598.39793320001 2022-10-18,14:09:00.000,291,11011356,12645,0,1666102139,13154.120809819993,60.65275839000242,53598.38395896 2022-10-18,14:09:01.000,291,11011334,12765,0,1666102140,13154.114073509998,60.688004039999214,53598.38395896 2022-10-18,14:09:02.000,291,11011364,12805,0,1666102141,13154.053446719998,60.76554446999944,53598.32806200001 2022-10-18,14:09:03.000,291,11011362,12725,0,1666102142,13154.019765169993,60.737347950002004,53598.26517792 2022-10-18,14:09:04.000,291,11011328,12605,0,1666102143,13154.026501480002,60.79374099000415,53598.21626808 2022-10-18,14:09:05.000,291,11011403,12525,0,1666102144,13154.060183029993,60.77964272999816,53598.24421656 2022-10-18,14:09:06.000,291,11011393,12765,0,1666102145,13154.066919340003,60.80783925000287,53598.14639688 2022-10-18,14:09:07.000,291,11011361,12445,0,1666102146,13154.147755059988,60.77964272999816,53598.12543552 2022-10-18,14:09:08.000,291,11011399,12645,0,1666102147,13154.114073509998,60.82898664000095,53598.06255144001 2022-10-18,14:09:09.000,291,11011374,12405,0,1666102148,13154.141018749993,60.77964272999816,53598.0485772 2022-10-18,14:09:10.000,291,11011396,12605,0,1666102149,13154.282481259994,60.77964272999816,53598.04159008001 2022-10-18,14:09:11.000,291,11011396,12645,0,1666102150,13154.376789599999,60.75144621000072,53598.06255144001 2022-10-18,14:09:12.000,291,11011345,12605,0,1666102151,13154.383525909994,60.786691860004794,53597.971718880006 2022-10-18,14:09:13.000,291,11011382,12765,0,1666102152,13154.41047114999,60.75849534000008,53597.98569312 2022-10-18,14:09:14.000,291,11011406,13005,0,1666102153,13154.47783425,60.77964272999816,53597.915821919996 2022-10-18,14:09:15.000,291,11011397,12645,0,1666102154,13154.55866997,60.7725935999988,53597.94377040001 2022-10-18,14:09:16.000,291,11011361,12605,0,1666102155,13154.61256044999,60.82193751000159,53597.915821919996 2022-10-18,14:09:17.000,291,11011342,12565,0,1666102156,13154.646241999995,60.850134029999026,53597.88088632 2022-10-18,14:09:18.000,291,11011395,12565,0,1666102157,13154.65297830999,60.93472358999861,53597.901847680005 2022-10-18,14:09:19.000,291,11011389,12685,0,1666102158,13154.7809682,60.96996924000268,53597.96473176001 2022-10-18,14:09:20.000,291,11011411,12605,0,1666102159,13154.794440819991,61.04750967000291,53598.01364160001 2022-10-18,14:09:21.000,291,11011387,13005,0,1666102160,13154.868540229996,61.16734487999929,53597.971718880006 2022-10-18,14:09:22.000,291,11011380,12845,0,1666102161,13154.84159499,61.28718009000295,53598.01364160001 2022-10-18,14:09:23.000,291,11011359,12685,0,1666102162,13154.80117713,61.43521182000404,53598.00665448 2022-10-18,14:09:24.000,291,11011361,12605,0,1666102163,13154.834858679991,61.60439094000321,53598.02761584 2022-10-18,14:09:25.000,291,11011390,12725,0,1666102164,13154.882012850001,61.717177020000236,53598.05556432 2022-10-18,14:09:26.000,291,11011392,12805,0,1666102165,13154.848331299996,61.96389656999963,53598.083512799996 2022-10-18,14:09:27.000,291,11011402,12605,0,1666102166,13154.848331299996,62.1471739500048,53598.13242264001 2022-10-18,14:09:28.000,291,11011400,12925,0,1666102167,13154.7809682,62.33045133000269,53598.12543552 2022-10-18,14:09:29.000,291,11011385,12925,0,1666102168,13154.7809682,62.55602349000401,53598.2232552 2022-10-18,14:09:30.000,291,11011400,12845,0,1666102169,13154.74055034,62.816841300002125,53598.286139280004 2022-10-18,14:09:31.000,291,11011395,12765,0,1666102170,13154.706868789995,63.02831520000473,53598.27915216001 2022-10-18,14:09:32.000,291,11011360,12805,0,1666102171,13154.565406279995,63.24683822999941,53598.237229440005 2022-10-18,14:09:33.000,291,11011356,12725,0,1666102172,13154.45762532,63.48650864999945,53598.26517792 2022-10-18,14:09:34.000,291,11011373,12445,0,1666102173,13154.336371739999,63.71208081000077,53598.20229384 2022-10-18,14:09:35.000,291,11011367,12685,0,1666102174,13154.255536019999,63.89535818999866,53598.30011352001 2022-10-18,14:09:36.000,291,11011370,12765,0,1666102175,13154.194909229998,64.0997829600019,53598.37697184001 2022-10-18,14:09:37.000,291,11011413,12765,0,1666102176,13154.167963989988,64.26896208000107,53598.38395896 2022-10-18,14:09:38.000,291,11011398,12605,0,1666102177,13153.945665760002,64.4451903299996,53598.31408776 2022-10-18,14:09:39.000,291,11011373,12645,0,1666102178,13153.898511589992,64.56502554000326,53598.38395896 2022-10-18,14:09:40.000,291,11011344,12725,0,1666102179,13153.817675869992,64.71305727000436,53598.32806200001 2022-10-18,14:09:41.000,291,11011408,12885,0,1666102180,13153.750312769997,64.79764683000394,53598.307100640006 2022-10-18,14:09:42.000,291,11011376,12765,0,1666102181,13153.682949670001,64.92453116999968,53598.34902336001 2022-10-18,14:09:43.000,291,11011353,12765,0,1666102182,13153.662740740001,65.02321898999799,53598.2931264 2022-10-18,14:09:44.000,291,11011401,12725,0,1666102183,13153.60211395,65.06551377000142,53598.24421656 2022-10-18,14:09:45.000,291,11011365,12605,0,1666102184,13153.649268119996,65.14305420000164,53598.286139280004 2022-10-18,14:09:46.000,291,11011370,12645,0,1666102185,13153.689685979996,65.19239811000443,53598.21626808 2022-10-18,14:09:47.000,291,11011374,12845,0,1666102186,13153.736840149992,65.22059463000187,53598.153384 2022-10-18,14:09:48.000,291,11011366,12525,0,1666102187,13153.736840149992,65.22059463000187,53598.14639688 2022-10-18,14:09:49.000,291,11011409,12725,0,1666102188,13153.824412180002,65.21354550000251,53598.09049992001 2022-10-18,14:09:50.000,291,11011380,12565,0,1666102189,13153.965874690002,65.25584027999867,53598.17434536 2022-10-18,14:09:51.000,291,11011364,12605,0,1666102190,13154.120809819993,65.20649637000315,53598.14639688 2022-10-18,14:09:52.000,291,11011393,12845,0,1666102191,13154.174700299998,65.22764376000123,53598.153384 2022-10-18,14:09:53.000,291,11011391,12885,0,1666102192,13154.336371739999,65.21354550000251,53598.139409760006 2022-10-18,14:09:54.000,291,11011389,12565,0,1666102193,13154.47783425,65.20649637000315,53598.09748704 2022-10-18,14:09:55.000,291,11011354,12525,0,1666102194,13154.646241999995,65.17125071999908,53598.10447416 2022-10-18,14:09:56.000,291,11011372,12845,0,1666102195,13154.848331299996,65.16420158999972,53598.118448400004 2022-10-18,14:09:57.000,291,11011388,12645,0,1666102196,13155.043684290002,65.13600507000228,53598.13242264001 2022-10-18,14:09:58.000,291,11011362,12605,0,1666102197,13155.191883109997,65.16420158999972,53598.03460296 2022-10-18,14:09:59.000,291,11011411,12645,0,1666102198,13155.420917649993,65.150103330001,53598.153384 2022-10-18,14:10:00.000,291,11011391,12805,0,1666102199,13155.643215879994,65.14305420000164,53598.188319600005 2022-10-18,14:10:01.000,291,11011362,12725,0,1666102200,13155.85204148999,65.17829984999844,53598.17434536 2022-10-18,14:10:02.000,291,11011361,12685,0,1666102201,13155.98003138,65.17125071999908,53598.188319600005 2022-10-18,14:10:03.000,291,11011392,12645,0,1666102202,13156.175384369992,65.17125071999908,53598.20229384 2022-10-18,14:10:04.000,291,11011363,12725,0,1666102203,13156.343792120002,65.2487911499993,53598.16735824 2022-10-18,14:10:05.000,291,11011356,12805,0,1666102204,13156.525672489988,65.25584027999867,53598.26517792 2022-10-18,14:10:06.000,291,11011349,12605,0,1666102205,13156.774915959999,65.2981350600021,53598.34902336001 2022-10-18,14:10:07.000,291,11011369,12685,0,1666102206,13156.983741569995,65.34747897000489,53598.32806200001 2022-10-18,14:10:08.000,291,11011362,12765,0,1666102207,13157.212776109991,65.38977375000104,53598.39793320001 2022-10-18,14:10:09.000,291,11011345,12925,0,1666102208,13157.374447549992,65.43911766000383,53598.39793320001 2022-10-18,14:10:10.000,291,11011376,12525,0,1666102209,13157.616954709993,65.47436331000063,53598.474791520006 2022-10-18,14:10:11.000,291,11011378,12725,0,1666102210,13157.819044009993,65.50255982999806,53598.5376756 2022-10-18,14:10:12.000,291,11011325,12685,0,1666102211,13158.05481486,65.57305112999893,53598.60055968 2022-10-18,14:10:13.000,291,11011354,12645,0,1666102212,13158.243431539995,65.61534591000236,53598.63549528001 2022-10-18,14:10:14.000,291,11011373,12805,0,1666102213,13158.512883939991,65.62239504000172,53598.691392240005 2022-10-18,14:10:15.000,291,11011424,12605,0,1666102214,13158.822754200002,65.65764068999852,53598.77523768 2022-10-18,14:10:16.000,291,11011384,12685,0,1666102215,13159.065261359989,65.65764068999852,53598.86607024 2022-10-18,14:10:17.000,291,11011358,12605,0,1666102216,13159.341450069995,65.66468981999788,53598.859083120005 2022-10-18,14:10:18.000,291,11011395,12525,0,1666102217,13159.4963852,65.65059155999916,53598.859083120005 2022-10-18,14:10:19.000,291,11011402,12885,0,1666102218,13159.786046529996,65.58010025999829,53598.956902800004 2022-10-18,14:10:20.000,291,11011410,12605,0,1666102219,13160.001608450002,65.53780548000213,53599.01978688001 2022-10-18,14:10:21.000,291,11011367,12605,0,1666102220,13160.298006089994,65.46731418000127,53599.08267096 2022-10-18,14:10:22.000,291,11011363,12565,0,1666102221,13160.51356801,65.35452810000425,53599.21542624001 2022-10-18,14:10:23.000,291,11011391,12445,0,1666102222,13160.742602549995,65.27698767000402,53599.257348959996 2022-10-18,14:10:24.000,291,11011343,12645,0,1666102223,13160.958164470001,65.14305420000164,53599.33420728001 2022-10-18,14:10:25.000,291,11011394,12685,0,1666102224,13161.099626980002,65.03026812000462,53599.257348959996 2022-10-18,14:10:26.000,291,11011392,12685,0,1666102225,13161.348870449998,64.86108899999817,53599.46696256 2022-10-18,14:10:27.000,291,11011379,12605,0,1666102226,13161.476860339993,64.72010640000371,53599.46696256 2022-10-18,14:10:28.000,291,11011418,12765,0,1666102227,13161.64526808999,64.5579764100039,53599.592730719996 2022-10-18,14:10:29.000,291,11011371,12805,0,1666102228,13161.800203219995,64.37469902999874,53599.5857436 2022-10-18,14:10:30.000,291,11011359,12925,0,1666102229,13161.941665729995,64.21256903999893,53599.60670496 2022-10-18,14:10:31.000,291,11011392,12805,0,1666102230,13162.130282409991,64.06453730999783,53599.760421599996 2022-10-18,14:10:32.000,291,11011366,12725,0,1666102231,13162.244799679997,63.846014280003146,53599.795357200004 2022-10-18,14:10:33.000,291,11011359,12805,0,1666102232,13162.318899090002,63.669786030004616,53599.83727992001 2022-10-18,14:10:34.000,291,11011446,12685,0,1666102233,13162.453625289992,63.571098209999036,53599.84426704 2022-10-18,14:10:35.000,291,11011439,12725,0,1666102234,13162.547933629998,63.41601734999858,53599.9700352 2022-10-18,14:10:36.000,291,11011404,12685,0,1666102235,13162.642241969988,63.31028040000092,53599.94208672 2022-10-18,14:10:37.000,291,11011416,12685,0,1666102236,13162.797177099994,63.15519954000047,53600.11676472 2022-10-18,14:10:38.000,291,11011395,12845,0,1666102237,13162.84433126999,63.06356085000152,53600.095803359996 2022-10-18,14:10:39.000,291,11011364,12605,0,1666102238,13162.92516698999,63.02126606999809,53600.20759728 2022-10-18,14:10:40.000,291,11011391,12885,0,1666102239,13163.080102119995,62.92962737999915,53600.25650712 2022-10-18,14:10:41.000,291,11011342,12565,0,1666102240,13163.18788307999,62.84503781999956,53600.347339680004 2022-10-18,14:10:42.000,291,11011427,12725,0,1666102241,13163.22830093999,62.823890430001484,53600.417210880005 2022-10-18,14:10:43.000,291,11011373,12965,0,1666102242,13163.288927729991,62.74635000000126,53600.487082080006 2022-10-18,14:10:44.000,291,11011440,12845,0,1666102243,13163.29566404,62.70405521999783,53600.535991920005 2022-10-18,14:10:45.000,291,11011396,12685,0,1666102244,13163.376499760001,62.60536739999952,53600.60586312001 2022-10-18,14:10:46.000,291,11011370,12605,0,1666102245,13163.363027139996,62.577170880002086,53600.6687472 2022-10-18,14:10:47.000,291,11011390,12685,0,1666102246,13163.356290830001,62.534876099998655,53600.71765704 2022-10-18,14:10:48.000,291,11011364,12925,0,1666102247,13163.309136659991,62.43618828000035,53600.78752824 2022-10-18,14:10:49.000,291,11011352,12725,0,1666102248,13163.3360819,62.34454959000141,53600.83643808 2022-10-18,14:10:50.000,291,11011375,13045,0,1666102249,13163.26871879999,62.25996003000182,53600.81547672001 2022-10-18,14:10:51.000,291,11011423,12885,0,1666102250,13163.221564629996,62.140124819998164,53600.94124488001 2022-10-18,14:10:52.000,291,11011400,12765,0,1666102251,13163.160937839995,62.01324048000242,53600.990154720006 2022-10-18,14:10:53.000,291,11011417,12765,0,1666102252,13163.039684259995,61.84406136000325,53600.95521912 2022-10-18,14:10:54.000,291,11011382,12485,0,1666102253,13162.999266399995,61.64668571999937,53601.08098728001 2022-10-18,14:10:55.000,291,11011400,12645,0,1666102254,13162.938639609994,61.42111355999805,53601.06002592001 2022-10-18,14:10:56.000,291,11011419,12845,0,1666102255,13162.851067579999,61.22373792000144,53601.07400016 2022-10-18,14:10:57.000,291,11011359,12645,0,1666102256,13162.736550309994,60.99111663000076,53601.06701304 2022-10-18,14:10:58.000,291,11011376,13005,0,1666102257,13162.682659829989,60.737347950002004,53601.06002592001 2022-10-18,14:10:59.000,291,11011387,12925,0,1666102258,13162.622033039988,60.48357927000325,53601.039064560005 2022-10-18,14:11:00.000,291,11011359,12765,0,1666102259,13162.547933629998,60.265056240001286,53601.09496152 2022-10-18,14:11:01.000,291,11011366,12925,0,1666102260,13162.460361600002,59.99718930000381,53601.10893576001 2022-10-18,14:11:02.000,291,11011365,12605,0,1666102261,13162.392998499992,59.806862789999286,53601.087974400005 2022-10-18,14:11:03.000,291,11011396,12565,0,1666102262,13162.345844329997,59.60948715000268,53601.08098728001 2022-10-18,14:11:04.000,291,11011380,12805,0,1666102263,13162.291953849992,59.412111509998795,53601.07400016 2022-10-18,14:11:05.000,291,11011340,12645,0,1666102264,13162.244799679997,59.24293238999962,53601.06002592001 2022-10-18,14:11:06.000,291,11011355,12765,0,1666102265,13162.157227650001,59.11604805000388,53601.01111608001 2022-10-18,14:11:07.000,291,11011377,12765,0,1666102266,13162.143755029996,58.97506545000215,53601.00412896 2022-10-18,14:11:08.000,291,11011370,12685,0,1666102267,13162.083128239996,58.90457415000128,53600.969193360004 2022-10-18,14:11:09.000,291,11011377,12725,0,1666102268,13162.03597407,58.777689809998265,53600.969193360004 2022-10-18,14:11:10.000,291,11011409,12605,0,1666102269,13162.03597407,58.71424764000403,53601.02509032 2022-10-18,14:11:11.000,291,11011312,12685,0,1666102270,13162.069655619991,58.62965808000445,53600.990154720006 2022-10-18,14:11:12.000,291,11011376,12765,0,1666102271,13162.042710379996,58.55211765000422,53600.97618048 2022-10-18,14:11:13.000,291,11011384,12645,0,1666102272,13162.04944668999,58.49572461000207,53600.89233504001 2022-10-18,14:11:14.000,291,11011386,12925,0,1666102273,13162.089864549991,58.425233310001204,53600.96220624001 2022-10-18,14:11:15.000,291,11011334,12605,0,1666102274,13162.103337169996,58.34769288000098,53600.871373680005 2022-10-18,14:11:16.000,291,11011384,12525,0,1666102275,13162.163963959996,58.26310332000139,53600.871373680005 2022-10-18,14:11:17.000,291,11011344,12965,0,1666102276,13162.177436580001,58.17146463000245,53600.8084896 2022-10-18,14:11:18.000,291,11011379,12765,0,1666102277,13162.238063370001,58.08687507000286,53600.8084896 2022-10-18,14:11:19.000,291,11011374,12805,0,1666102278,13162.386262189997,57.97408898999856,53600.850412320004 2022-10-18,14:11:20.000,291,11011375,12805,0,1666102279,13162.487306839997,57.88245029999962,53600.84342520001 2022-10-18,14:11:21.000,291,11011349,12685,0,1666102280,13162.561406250003,57.727369439999165,53600.822463840006 2022-10-18,14:11:22.000,291,11011365,12725,0,1666102281,13162.689396139998,57.61458336000214,53600.79451536001 2022-10-18,14:11:23.000,291,11011369,12685,0,1666102282,13162.776968169994,57.48064988999977,53600.74560552001 2022-10-18,14:11:24.000,291,11011401,12645,0,1666102283,13162.837594959994,57.29737251000188,53600.79451536001 2022-10-18,14:11:25.000,291,11011380,12605,0,1666102284,13162.938639609994,57.22688121000101,53600.871373680005 2022-10-18,14:11:26.000,291,11011383,12645,0,1666102285,13163.05315688,57.07884947999992,53600.90630928 2022-10-18,14:11:27.000,291,11011346,12765,0,1666102286,13163.09357474,57.00130904999969,53600.89932216 2022-10-18,14:11:28.000,291,11011377,12805,0,1666102287,13163.1339926,56.909670360000746,53600.96220624001 2022-10-18,14:11:29.000,291,11011377,12845,0,1666102288,13163.20809200999,56.81098254000244,53601.018103200004 2022-10-18,14:11:30.000,291,11011395,12685,0,1666102289,13163.21482832,56.81098254000244,53601.0530388 2022-10-18,14:11:31.000,291,11011415,12405,0,1666102290,13163.160937839995,56.76163862999965,53601.12989712001 2022-10-18,14:11:32.000,291,11011382,12605,0,1666102291,13163.100311049995,56.789835150004365,53601.17880696001 2022-10-18,14:11:33.000,291,11011392,12765,0,1666102292,13162.938639609994,56.796884280003724,53601.14387136 2022-10-18,14:11:34.000,291,11011350,12645,0,1666102293,13162.86454019999,56.80393341000308,53601.1927812 2022-10-18,14:11:35.000,291,11011398,12885,0,1666102294,13162.82412233999,56.83917905999988,53601.304575120004 2022-10-18,14:11:36.000,291,11011404,12645,0,1666102295,13162.655714589993,56.87442471000395,53601.41636904001 2022-10-18,14:11:37.000,291,11011437,12765,0,1666102296,13162.312162779992,56.973112530002254,53601.24169104 2022-10-18,14:11:38.000,291,11011337,12525,0,1666102297,13162.163963959996,57.0295055700044,53601.325536480006 2022-10-18,14:11:39.000,291,11011372,12645,0,1666102298,13162.022501449996,57.04360383000312,53601.40938192 2022-10-18,14:11:40.000,291,11011394,12685,0,1666102299,13161.820412149995,57.135242520002066,53601.39540768001 2022-10-18,14:11:41.000,291,11011397,12765,0,1666102300,13161.611586539999,57.156389910000144,53601.44431752001 2022-10-18,14:11:42.000,291,11011394,12405,0,1666102301,13161.375815689993,57.24802859999909,53601.43034328 2022-10-18,14:11:43.000,291,11011377,12885,0,1666102302,13161.099626980002,57.23393034000037,53601.4023948 2022-10-18,14:11:44.000,291,11011407,12685,0,1666102303,13160.850383509991,57.25507772999845,53601.374446320006 2022-10-18,14:11:45.000,291,11011349,12725,0,1666102304,13160.55398587,57.23393034000037,53601.24867816001 2022-10-18,14:11:46.000,291,11011361,12645,0,1666102305,13160.372105499999,57.191635560004215,53601.31156224 2022-10-18,14:11:47.000,291,11011382,12525,0,1666102306,13160.203697749988,57.085898609999276,53601.22072968 2022-10-18,14:11:48.000,291,11011396,12685,0,1666102307,13159.988135829997,57.02245643999777,53601.157845600006 2022-10-18,14:11:49.000,291,11011361,12605,0,1666102308,13159.759101290001,56.909670360000746,53601.12291 2022-10-18,14:11:50.000,291,11011377,12805,0,1666102309,13159.65805664,56.71229472000414,53601.01111608001 2022-10-18,14:11:51.000,291,11011403,12685,0,1666102310,13159.53006674999,56.564262990003044,53600.96220624001 2022-10-18,14:11:52.000,291,11011371,12685,0,1666102311,13159.381867929995,56.34573996000108,53600.91329640001 2022-10-18,14:11:53.000,291,11011358,12525,0,1666102312,13159.22693279999,56.08492215000297,53600.822463840006 2022-10-18,14:11:54.000,291,11011380,12845,0,1666102313,13159.125888149989,55.83115347000421,53600.75957976 2022-10-18,14:11:55.000,291,11011389,12525,0,1666102314,13159.078733979994,55.647876089999045,53600.69669568001 2022-10-18,14:11:56.000,291,11011403,12685,0,1666102315,13158.977689329993,55.43640219000372,53600.52900480001 2022-10-18,14:11:57.000,291,11011366,12885,0,1666102316,13158.863172060002,55.182633509997686,53600.50105632 2022-10-18,14:11:58.000,291,11011390,12685,0,1666102317,13158.816017889993,54.93591395999829,53600.368301040005 2022-10-18,14:11:59.000,291,11011401,12645,0,1666102318,13158.789072649997,54.72444006000296,53600.38926240001 2022-10-18,14:12:00.000,291,11011365,12925,0,1666102319,13158.809281579997,54.49181877000228,53600.25650712 2022-10-18,14:12:01.000,291,11011383,12885,0,1666102320,13158.762127410002,54.26624661000096,53600.17266168001 2022-10-18,14:12:02.000,291,11011393,12965,0,1666102321,13158.762127410002,54.06182183999772,53600.06086776 2022-10-18,14:12:03.000,291,11011414,12645,0,1666102322,13158.721709550002,53.89969184999791,53599.94208672 2022-10-18,14:12:04.000,291,11011377,12645,0,1666102323,13158.741918480002,53.730512729998736,53599.87221552 2022-10-18,14:12:05.000,291,11011375,12565,0,1666102324,13158.701500620002,53.64592316999915,53599.73946024001 2022-10-18,14:12:06.000,291,11011450,12645,0,1666102325,13158.842963130002,53.57543186999828,53599.80933144001 2022-10-18,14:12:07.000,291,11011405,12805,0,1666102326,13158.869908369998,53.48379317999934,53599.82330568 2022-10-18,14:12:08.000,291,11011346,12805,0,1666102327,13158.903589920003,53.441498400003184,53599.725486 2022-10-18,14:12:09.000,291,11011367,12765,0,1666102328,13158.896853609993,53.4555966600019,53599.648627680006 2022-10-18,14:12:10.000,291,11011406,12725,0,1666102329,13158.977689329993,53.51198970000405,53599.59971784001 2022-10-18,14:12:11.000,291,11011397,12725,0,1666102330,13159.031579809998,53.58953013000428,53599.53683376 2022-10-18,14:12:12.000,291,11011418,12885,0,1666102331,13159.078733979994,53.70936534000066,53599.54382088 2022-10-18,14:12:13.000,291,11011372,12765,0,1666102332,13159.071997669998,53.76575838000281,53599.50189816001 2022-10-18,14:12:14.000,291,11011363,12525,0,1666102333,13159.139360769994,53.92083924000326,53599.49491104 2022-10-18,14:12:15.000,291,11011381,12605,0,1666102334,13159.240405419994,54.019527060001565,53599.54382088 2022-10-18,14:12:16.000,291,11011413,12845,0,1666102335,13159.30776851999,54.16755879000266,53599.54382088 2022-10-18,14:12:17.000,291,11011381,12685,0,1666102336,13159.26735065999,54.32968878000247,53599.53683376 2022-10-18,14:12:18.000,291,11011378,12845,0,1666102337,13159.193251249999,54.49886790000164,53599.49491104 2022-10-18,14:12:19.000,291,11011369,12445,0,1666102338,13159.193251249999,54.604604849999305,53599.48792392 2022-10-18,14:12:20.000,291,11011359,12605,0,1666102339,13159.166306009989,54.73148919000232,53599.46696256 2022-10-18,14:12:21.000,291,11011408,12645,0,1666102340,13159.173042319999,54.8654226600047,53599.5158724 2022-10-18,14:12:22.000,291,11011411,12605,0,1666102341,13159.119151839994,54.99230700000044,53599.52285952001 2022-10-18,14:12:23.000,291,11011430,12965,0,1666102342,13159.045052429989,55.09099481999874,53599.53683376 2022-10-18,14:12:24.000,291,11011371,12725,0,1666102343,13159.018107189993,55.182633509997686,53599.46696256 2022-10-18,14:12:25.000,291,11011383,12565,0,1666102344,13158.970953019998,55.231977420000476,53599.52285952001 2022-10-18,14:12:26.000,291,11011378,12805,0,1666102345,13158.917062539993,55.33066523999878,53599.459975440004 2022-10-18,14:12:27.000,291,11011410,12685,0,1666102346,13158.809281579997,55.37296002000221,53599.43202696001 2022-10-18,14:12:28.000,291,11011405,12765,0,1666102347,13158.708236929997,55.457549580001796,53599.39010424 2022-10-18,14:12:29.000,291,11011408,12645,0,1666102348,13158.607192279997,55.57033565999882,53599.3411944 2022-10-18,14:12:30.000,291,11011402,12725,0,1666102349,13158.546565489996,55.57033565999882,53599.36914288 2022-10-18,14:12:31.000,291,11011379,12805,0,1666102350,13158.492675009991,55.61967957000161,53599.36914288 2022-10-18,14:12:32.000,291,11011401,12685,0,1666102351,13158.35794881,55.697220000001835,53599.33420728001 2022-10-18,14:12:33.000,291,11011476,12885,0,1666102352,13158.243431539995,55.73246564999863,53599.257348959996 2022-10-18,14:12:34.000,291,11011404,12725,0,1666102353,13158.14912319999,55.81000607999886,53599.201452 2022-10-18,14:12:35.000,291,11011408,12685,0,1666102354,13158.10870533999,55.83820260000357,53599.22940048 2022-10-18,14:12:36.000,291,11011420,12805,0,1666102355,13158.000924379994,55.89459563999844,53599.05472248 2022-10-18,14:12:37.000,291,11011407,12805,0,1666102356,13157.899879729994,55.97918519999803,53599.0617096 2022-10-18,14:12:38.000,291,11011436,12605,0,1666102357,13157.751680909998,56.00738172000274,53598.98485128 2022-10-18,14:12:39.000,291,11011399,12685,0,1666102358,13157.738208289993,56.099020410001685,53598.94991568001 2022-10-18,14:12:40.000,291,11011389,12765,0,1666102359,13157.751680909998,56.12721692999912,53598.9918384 2022-10-18,14:12:41.000,291,11011428,12565,0,1666102360,13157.711263049998,56.13426605999848,53598.93594144 2022-10-18,14:12:42.000,291,11011393,12565,0,1666102361,13157.650636259998,56.24705214000278,53598.859083120005 2022-10-18,14:12:43.000,291,11011395,12645,0,1666102362,13157.596745779992,56.23295388000406,53598.71235360001 2022-10-18,14:12:44.000,291,11011362,12605,0,1666102363,13157.529382679997,56.275248660000216,53598.68440512001 2022-10-18,14:12:45.000,291,11011395,12645,0,1666102364,13157.509173749997,56.275248660000216,53598.691392240005 2022-10-18,14:12:46.000,291,11011353,12565,0,1666102365,13157.468755889997,56.282297789999575,53598.67043088 2022-10-18,14:12:47.000,291,11011373,12645,0,1666102366,13157.428338029997,56.26819953000086,53598.6075468 2022-10-18,14:12:48.000,291,11011349,12885,0,1666102367,13157.360974930001,56.26819953000086,53598.48177864 2022-10-18,14:12:49.000,291,11011384,12885,0,1666102368,13157.367711239996,56.24705214000278,53598.46780440001 2022-10-18,14:12:50.000,291,11011411,12765,0,1666102369,13157.307084449996,56.289346919998934,53598.43985592 2022-10-18,14:12:51.000,291,11011366,12605,0,1666102370,13157.293611829991,56.21885561999807,53598.31408776 2022-10-18,14:12:52.000,291,11011403,12765,0,1666102371,13157.23972135,56.24000301000342,53598.23024232001 2022-10-18,14:12:53.000,291,11011342,12525,0,1666102372,13157.11846777,56.24000301000342,53598.18133248001 2022-10-18,14:12:54.000,291,11011334,12725,0,1666102373,13157.07131359999,56.2611504000015,53598.118448400004 2022-10-18,14:12:55.000,291,11011382,12845,0,1666102374,13157.01742312,56.31049431000429,53598.09049992001 2022-10-18,14:12:56.000,291,11011389,12845,0,1666102375,13157.01068680999,56.37393647999852,53598.083512799996 2022-10-18,14:12:57.000,291,11011406,12725,0,1666102376,13156.97026894999,56.37393647999852,53598.020628720005 2022-10-18,14:12:58.000,291,11011395,12645,0,1666102377,13156.80859750999,56.49377169000218,53597.94377040001 2022-10-18,14:12:59.000,291,11011380,12765,0,1666102378,13156.74797071999,56.57836125000176,53597.8389636 2022-10-18,14:13:00.000,291,11011389,12845,0,1666102379,13156.667134999989,56.64885255000263,53597.79704088001 2022-10-18,14:13:01.000,291,11011382,12725,0,1666102380,13156.633453449998,56.77573688999837,53597.83197648 2022-10-18,14:13:02.000,291,11011330,12805,0,1666102381,13156.559354039993,56.89557210000203,53597.804028000006 2022-10-18,14:13:03.000,291,11011349,12805,0,1666102382,13156.444836770002,57.05065296000248,53597.72018256 2022-10-18,14:13:04.000,291,11011399,12765,0,1666102383,13156.350528429997,57.198684690003574,53597.67127272 2022-10-18,14:13:05.000,291,11011388,12685,0,1666102384,13156.384209980002,57.325569029999315,53597.72018256 2022-10-18,14:13:06.000,291,11011424,12845,0,1666102385,13156.249483779997,57.53704293000192,53597.65031136 2022-10-18,14:13:07.000,291,11011373,12965,0,1666102386,13156.209065919997,57.67097640000429,53597.65031136 2022-10-18,14:13:08.000,291,11011380,12725,0,1666102387,13156.067603409996,57.79786074000003,53597.53851744001 2022-10-18,14:13:09.000,291,11011365,12605,0,1666102388,13156.074339719991,57.91769595000369,53597.53153032 2022-10-18,14:13:10.000,291,11011405,12485,0,1666102389,13156.047394479996,58.05867854999815,53597.48960760001 2022-10-18,14:13:11.000,291,11011379,13005,0,1666102390,13156.067603409996,58.10802246000094,53597.49659472 2022-10-18,14:13:12.000,291,11011381,12765,0,1666102391,13156.02044924,58.234906800003955,53597.44069776001 2022-10-18,14:13:13.000,291,11011391,12645,0,1666102392,13155.97329506999,58.27015245000075,53597.36383944 2022-10-18,14:13:14.000,291,11011390,12645,0,1666102393,13155.95982245,58.38293852999777,53597.35685232 2022-10-18,14:13:15.000,291,11011324,12605,0,1666102394,13156.00024031,58.411135050002486,53597.33589096 2022-10-18,14:13:16.000,291,11011413,12765,0,1666102395,13155.98003138,58.43933156999992,53597.279994000004 2022-10-18,14:13:17.000,291,11011390,12725,0,1666102396,13155.966558759996,58.460478959998,53597.21710992 2022-10-18,14:13:18.000,291,11011393,12885,0,1666102397,13156.02044924,58.460478959998,53597.182174320005 2022-10-18,14:13:19.000,291,11011387,12885,0,1666102398,13156.094548649991,58.44638069999928,53597.20313568001 2022-10-18,14:13:20.000,291,11011402,12725,0,1666102399,13156.155175439992,58.460478959998,53597.1402516 2022-10-18,14:13:21.000,291,11011375,12525,0,1666102400,13156.229274849997,58.361791139999696,53597.04941904 2022-10-18,14:13:22.000,291,11011434,12765,0,1666102401,13156.249483779997,58.34769288000098,53597.0005092 2022-10-18,14:13:23.000,291,11011375,12605,0,1666102402,13156.269692709997,58.28425070999947,53596.95858648001 2022-10-18,14:13:24.000,291,11011414,12805,0,1666102403,13156.330319499997,58.28425070999947,53596.895702400005 2022-10-18,14:13:25.000,291,11011412,12525,0,1666102404,13156.485254630003,58.19966114999988,53596.92365088 2022-10-18,14:13:26.000,291,11011399,12805,0,1666102405,13156.525672489988,58.17146463000245,53596.90967664001 2022-10-18,14:13:27.000,291,11011388,12805,0,1666102406,13156.640189759994,58.1150715900003,53596.846792560005 2022-10-18,14:13:28.000,291,11011352,12405,0,1666102407,13156.721025479994,58.07277681000414,53596.846792560005 2022-10-18,14:13:29.000,291,11011398,12805,0,1666102408,13156.86922429999,58.03048203000071,53596.83980544001 2022-10-18,14:13:30.000,291,11011433,12845,0,1666102409,13156.923114779995,58.016383770001994,53596.75596 2022-10-18,14:13:31.000,291,11011379,12725,0,1666102410,13156.983741569995,57.99523638000392,53596.776921360004 2022-10-18,14:13:32.000,291,11011367,12725,0,1666102411,13157.104995149995,58.016383770001994,53596.74198576001 2022-10-18,14:13:33.000,291,11011436,12605,0,1666102412,13157.15888563,58.009334640002635,53596.65115320001 2022-10-18,14:13:34.000,291,11011406,12605,0,1666102413,13157.293611829991,58.05162941999879,53596.6860888 2022-10-18,14:13:35.000,291,11011423,12605,0,1666102414,13157.475492199992,58.08687507000286,53596.71403728 2022-10-18,14:13:36.000,291,11011438,12805,0,1666102415,13157.536118989992,58.15736637000373,53596.728011520005 2022-10-18,14:13:37.000,291,11011421,12885,0,1666102416,13157.637163639993,58.227857670004596,53596.679101680005 2022-10-18,14:13:38.000,291,11011441,12805,0,1666102417,13157.677581499993,58.3265454900029,53596.679101680005 2022-10-18,14:13:39.000,291,11011432,12765,0,1666102418,13157.839252939993,58.411135050002486,53596.74198576001 2022-10-18,14:13:40.000,291,11011408,12725,0,1666102419,13157.839252939993,58.55211765000422,53596.63717896 2022-10-18,14:13:41.000,291,11011367,12885,0,1666102420,13158.014396999999,58.594412430000375,53596.73499864 2022-10-18,14:13:42.000,291,11011367,12605,0,1666102421,13158.081760099994,58.74949329000083,53596.69307592 2022-10-18,14:13:43.000,291,11011377,12645,0,1666102422,13158.20974998999,58.90457415000128,53596.74897288001 2022-10-18,14:13:44.000,291,11011392,12685,0,1666102423,13158.263640469995,58.98211458000151,53596.78390848 2022-10-18,14:13:45.000,291,11011425,12765,0,1666102424,13158.452257149991,59.07375327000045,53596.81884408001 2022-10-18,14:13:46.000,291,11011424,12725,0,1666102425,13158.492675009991,59.20768674000283,53596.75596 2022-10-18,14:13:47.000,291,11011417,12685,0,1666102426,13158.667819069997,59.29227630000241,53596.80486984 2022-10-18,14:13:48.000,291,11011373,12685,0,1666102427,13158.708236929997,59.42620977000479,53596.85377968 2022-10-18,14:13:49.000,291,11011355,12925,0,1666102428,13158.755391099992,59.53194672000245,53596.76294712 2022-10-18,14:13:50.000,291,11011369,12725,0,1666102429,13158.917062539993,59.637683670000115,53596.88871528001 2022-10-18,14:13:51.000,291,11011412,12605,0,1666102430,13159.045052429989,59.71522410000034,53596.91666376001 2022-10-18,14:13:52.000,291,11011403,12685,0,1666102431,13159.105679219989,59.79276453000057,53596.95858648001 2022-10-18,14:13:53.000,291,11011416,12845,0,1666102432,13159.173042319999,59.820961049998004,53596.90967664001 2022-10-18,14:13:54.000,291,11011394,12765,0,1666102433,13159.240405419994,59.919648870003584,53596.97954784 2022-10-18,14:13:55.000,291,11011393,12565,0,1666102434,13159.31450483,59.96194364999974,53596.98653496001 2022-10-18,14:13:56.000,291,11011397,12565,0,1666102435,13159.38860423999,60.01128756000253,53597.112303120004 2022-10-18,14:13:57.000,291,11011368,12445,0,1666102436,13159.402076859995,60.039484079999966,53597.03544480001 2022-10-18,14:13:58.000,291,11011404,12845,0,1666102437,13159.44923102999,60.081778860003396,53597.11929024 2022-10-18,14:13:59.000,291,11011402,12685,0,1666102438,13159.583957229996,60.088827990002756,53597.18916144 2022-10-18,14:14:00.000,291,11011417,12645,0,1666102439,13159.631111399991,60.17341755000234,53597.21710992 2022-10-18,14:14:01.000,291,11011405,12605,0,1666102440,13159.61763878,60.15931929000362,53597.16820008 2022-10-18,14:14:02.000,291,11011408,12725,0,1666102441,13159.63784771,60.15931929000362,53597.20313568001 2022-10-18,14:14:03.000,291,11011373,12805,0,1666102442,13159.644584019996,60.19456494000042,53597.2101228 2022-10-18,14:14:04.000,291,11011408,12725,0,1666102443,13159.67826557,60.22981059000449,53597.23807128 2022-10-18,14:14:05.000,291,11011377,12885,0,1666102444,13159.725419739996,60.22981059000449,53597.29396824001 2022-10-18,14:14:06.000,291,11011391,12805,0,1666102445,13159.765837599996,60.222761459997855,53597.349865200005 2022-10-18,14:14:07.000,291,11011399,12805,0,1666102446,13159.779310220001,60.23685972000385,53597.37781368 2022-10-18,14:14:08.000,291,11011388,12845,0,1666102447,13159.812991769992,60.22981059000449,53597.3848008 2022-10-18,14:14:09.000,291,11011422,12565,0,1666102448,13159.833200699992,60.222761459997855,53597.41973640001 2022-10-18,14:14:10.000,291,11011445,12605,0,1666102449,13159.819728080001,60.23685972000385,53597.37781368 2022-10-18,14:14:11.000,291,11011395,12645,0,1666102450,13159.826464389997,60.22981059000449,53597.43371064 2022-10-18,14:14:12.000,291,11011425,12645,0,1666102451,13159.873618559992,60.1804666800017,53597.44069776001 2022-10-18,14:14:13.000,291,11011396,12605,0,1666102452,13159.860145940002,60.1804666800017,53597.41274928001 2022-10-18,14:14:14.000,291,11011412,12565,0,1666102453,13159.873618559992,60.152270160004264,53597.47563336 2022-10-18,14:14:15.000,291,11011353,12645,0,1666102454,13159.961190590002,60.145221030004905,53597.57345304 2022-10-18,14:14:16.000,291,11011353,12565,0,1666102455,13159.974663209992,60.11702451000019,53597.5245432 2022-10-18,14:14:17.000,291,11011410,12805,0,1666102456,13160.021817380002,60.06063146999804,53597.566465920005 2022-10-18,14:14:18.000,291,11011406,12925,0,1666102457,13160.048762619997,59.99718930000381,53597.517556080005 2022-10-18,14:14:19.000,291,11011446,12765,0,1666102458,13160.021817380002,59.9689927799991,53597.566465920005 2022-10-18,14:14:20.000,291,11011393,12805,0,1666102459,13160.095916789993,59.92669800000294,53597.5245432 2022-10-18,14:14:21.000,291,11011398,12685,0,1666102460,13160.055498929993,59.912599740004225,53597.447684880004 2022-10-18,14:14:22.000,291,11011383,12605,0,1666102461,13160.190225129998,59.87735409000015,53597.65031136 2022-10-18,14:14:23.000,291,11011362,12725,0,1666102462,13160.244115609989,59.82801018000464,53597.60140152 2022-10-18,14:14:24.000,291,11011382,12845,0,1666102463,13160.284533469989,59.77161714000249,53597.62935000001 2022-10-18,14:14:25.000,291,11011374,12565,0,1666102464,13160.324951329989,59.806862789999286,53597.67127272 2022-10-18,14:14:26.000,291,11011391,12725,0,1666102465,13160.378841809994,59.75751888000377,53597.6992212 2022-10-18,14:14:27.000,291,11011385,12725,0,1666102466,13160.452941219999,59.75046975000441,53597.74114392 2022-10-18,14:14:28.000,291,11011372,12925,0,1666102467,13160.439468599994,59.72932235999906,53597.6992212 2022-10-18,14:14:29.000,291,11011404,12685,0,1666102468,13160.48662276999,59.694076710002264,53597.72018256 2022-10-18,14:14:30.000,291,11011430,12565,0,1666102469,13160.580931109995,59.687027580002905,53597.83197648 2022-10-18,14:14:31.000,291,11011386,12525,0,1666102470,13160.68871206999,59.687027580002905,53597.87389920001 2022-10-18,14:14:32.000,291,11011436,13005,0,1666102471,13160.74933885999,59.66588019000483,53597.84595072001 2022-10-18,14:14:33.000,291,11011430,12765,0,1666102472,13160.76954778999,59.644732799999474,53597.79704088001 2022-10-18,14:14:34.000,291,11011408,12685,0,1666102473,13160.83691089,59.65883105999819,53597.87389920001 2022-10-18,14:14:35.000,291,11011429,12645,0,1666102474,13160.904273989996,59.637683670000115,53597.901847680005 2022-10-18,14:14:36.000,291,11011404,12565,0,1666102475,13160.937955540001,59.65178192999883,53597.92280904001 2022-10-18,14:14:37.000,291,11011392,12965,0,1666102476,13160.971637089991,59.6235854100014,53597.86691208 2022-10-18,14:14:38.000,291,11011406,12685,0,1666102477,13161.025527569996,59.59538889000396,53597.94377040001 2022-10-18,14:14:39.000,291,11011380,12685,0,1666102478,13161.146781149997,59.581290629997966,53597.99268024001 2022-10-18,14:14:40.000,291,11011414,12485,0,1666102479,13161.166990079997,59.56719236999925,53598.09748704 2022-10-18,14:14:41.000,291,11011418,12565,0,1666102480,13161.153517459992,59.510799330004374,53598.02761584 2022-10-18,14:14:42.000,291,11011405,12765,0,1666102481,13161.220880560002,59.50375019999774,53598.02761584 2022-10-18,14:14:43.000,291,11011443,12645,0,1666102482,13161.301716280002,59.4755536800003,53598.0485772 2022-10-18,14:14:44.000,291,11011366,12725,0,1666102483,13161.348870449998,59.44030803000351,53598.05556432 2022-10-18,14:14:45.000,291,11011383,12765,0,1666102484,13161.470124029998,59.38391499000136,53598.09748704 2022-10-18,14:14:46.000,291,11011441,12765,0,1666102485,13161.524014509989,59.32752194999921,53598.139409760006 2022-10-18,14:14:47.000,291,11011365,12725,0,1666102486,13161.618322849994,59.29932543000177,53598.153384 2022-10-18,14:14:48.000,291,11011381,12605,0,1666102487,13161.66547701999,59.20768674000283,53598.14639688 2022-10-18,14:14:49.000,291,11011395,12445,0,1666102488,13161.71263119,59.1301463100026,53598.17434536 2022-10-18,14:14:50.000,291,11011405,12805,0,1666102489,13161.75304905,59.052605880002375,53598.16037112001 2022-10-18,14:14:51.000,291,11011373,12605,0,1666102490,13161.77325798,58.95391806000407,53598.20229384 2022-10-18,14:14:52.000,291,11011397,12805,0,1666102491,13161.79346691,58.85523023999849,53598.16037112001 2022-10-18,14:14:53.000,291,11011422,12605,0,1666102492,13161.75304905,58.770640679998905,53598.18133248001 2022-10-18,14:14:54.000,291,11011399,12725,0,1666102493,13161.800203219995,58.6719528600006,53598.2232552 2022-10-18,14:14:55.000,291,11011415,12685,0,1666102494,13161.860830009995,58.55916678000358,53598.30011352001 2022-10-18,14:14:56.000,291,11011400,12685,0,1666102495,13161.840621079995,58.411135050002486,53598.32806200001 2022-10-18,14:14:57.000,291,11011365,12805,0,1666102496,13161.78673059999,58.34769288000098,53598.356010480005 2022-10-18,14:14:58.000,291,11011396,12765,0,1666102497,13161.74631273999,58.20671027999924,53598.30011352001 2022-10-18,14:14:59.000,291,11011404,12605,0,1666102498,13161.71263119,58.12212071999966,53598.33504912 2022-10-18,14:15:00.000,291,11011397,12445,0,1666102499,13161.69242226,58.002285510003276,53598.39094608 2022-10-18,14:15:01.000,291,11011393,12765,0,1666102500,13161.638531779994,57.91064682000433,53598.43985592 2022-10-18,14:15:02.000,291,11011374,12605,0,1666102501,13161.577904989994,57.826057260004745,53598.404920320005 2022-10-18,14:15:03.000,291,11011399,12605,0,1666102502,13161.510541889998,57.727369439999165,53598.41190744 2022-10-18,14:15:04.000,291,11011392,12765,0,1666102503,13161.422969859988,57.6568781399983,53598.42588168001 2022-10-18,14:15:05.000,291,11011395,12885,0,1666102504,13161.389288309998,57.57228857999871,53598.48177864 2022-10-18,14:15:06.000,291,11011377,12885,0,1666102505,13161.261298420002,57.51589554000384,53598.50274 2022-10-18,14:15:07.000,291,11011363,12845,0,1666102506,13161.173726389992,57.381962070001464,53598.50972712 2022-10-18,14:15:08.000,291,11011370,12605,0,1666102507,13161.092890669992,57.36081468000339,53598.43985592 2022-10-18,14:15:09.000,291,11011403,12725,0,1666102508,13160.978373400001,57.30442164000124,53598.43985592 2022-10-18,14:15:10.000,291,11011401,12805,0,1666102509,13160.890801369991,57.21278295000229,53598.53068848 2022-10-18,14:15:11.000,291,11011407,12805,0,1666102510,13160.803229339996,57.099996869997995,53598.51671424001 2022-10-18,14:15:12.000,291,11011363,12525,0,1666102511,13160.661766829995,57.01540730999841,53598.50972712 2022-10-18,14:15:13.000,291,11011380,12765,0,1666102512,13160.54724955999,56.93081774999882,53598.44684304001 2022-10-18,14:15:14.000,291,11011430,12565,0,1666102513,13160.48662276999,56.81098254000244,53598.453830160004 2022-10-18,14:15:15.000,291,11011350,12725,0,1666102514,13160.338423949994,56.7193438500035,53598.4328688 2022-10-18,14:15:16.000,291,11011394,12685,0,1666102515,13160.277797159993,56.6065577699992,53598.48876576 2022-10-18,14:15:17.000,291,11011396,12605,0,1666102516,13160.122862030003,56.514919080000254,53598.34902336001 2022-10-18,14:15:18.000,291,11011370,12605,0,1666102517,13160.042026310002,56.3598382199998,53598.34902336001 2022-10-18,14:15:19.000,291,11011389,12565,0,1666102518,13160.042026310002,56.20475735999935,53598.418894559996 2022-10-18,14:15:20.000,291,11011419,12485,0,1666102519,13159.974663209992,56.042627369999536,53598.33504912 2022-10-18,14:15:21.000,291,11011412,12925,0,1666102520,13159.900563800002,55.880497379999724,53598.286139280004 2022-10-18,14:15:22.000,291,11011327,12765,0,1666102521,13159.833200699992,55.72541651999927,53598.20928096001 2022-10-18,14:15:23.000,291,11011407,12645,0,1666102522,13159.772573909991,55.57738478999818,53598.18133248001 2022-10-18,14:15:24.000,291,11011432,12765,0,1666102523,13159.759101290001,55.40115653999965,53598.17434536 2022-10-18,14:15:25.000,291,11011391,12725,0,1666102524,13159.826464389997,55.26017393999791,53598.25819080001 2022-10-18,14:15:26.000,291,11011370,12685,0,1666102525,13159.799519150001,55.105093080004735,53598.16735824 2022-10-18,14:15:27.000,291,11011388,12445,0,1666102526,13159.846673319997,54.98525787000108,53598.14639688 2022-10-18,14:15:28.000,291,11011423,12565,0,1666102527,13159.853409629992,54.80198049000319,53598.09049992001 2022-10-18,14:15:29.000,291,11011404,12725,0,1666102528,13159.947717969997,54.7526365800004,53598.14639688 2022-10-18,14:15:30.000,291,11011349,12605,0,1666102529,13160.008344759997,54.63985050000338,53598.07652568 2022-10-18,14:15:31.000,291,11011391,12605,0,1666102530,13160.055498929993,54.51296616000036,53598.0485772 2022-10-18,14:15:32.000,291,11011399,12605,0,1666102531,13160.122862030003,54.421327470001415,53598.05556432 2022-10-18,14:15:33.000,291,11011402,12725,0,1666102532,13160.143070959988,54.2944431299984,53597.96473176001 2022-10-18,14:15:34.000,291,11011423,12725,0,1666102533,13160.196961439993,54.18165705000138,53598.01364160001 2022-10-18,14:15:35.000,291,11011372,12685,0,1666102534,13160.351896569999,54.11116575000051,53598.11146128001 2022-10-18,14:15:36.000,291,11011399,12445,0,1666102535,13160.399050739994,54.019527060001565,53598.069538560005 2022-10-18,14:15:37.000,291,11011403,12605,0,1666102536,13160.459677529994,53.93493750000198,53598.11146128001 2022-10-18,14:15:38.000,291,11011380,12725,0,1666102537,13160.419259669994,53.85739707000175,53598.06255144001 2022-10-18,14:15:39.000,291,11011377,12605,0,1666102538,13160.46641383999,53.80805315999896,53598.05556432 2022-10-18,14:15:40.000,291,11011356,12725,0,1666102539,13160.540513249995,53.68116882000322,53598.11146128001 2022-10-18,14:15:41.000,291,11011426,12605,0,1666102540,13160.58766741999,53.58953013000428,53598.13242264001 2022-10-18,14:15:42.000,291,11011367,12645,0,1666102541,13160.50683169999,53.568382739998924,53598.13242264001 2022-10-18,14:15:43.000,291,11011383,12645,0,1666102542,13160.500095389994,53.49789143999806,53598.17434536 2022-10-18,14:15:44.000,291,11011375,12605,0,1666102543,13160.55398587,53.441498400003184,53598.20928096001 2022-10-18,14:15:45.000,291,11011391,12725,0,1666102544,13160.5741948,53.371007100002316,53598.2931264 2022-10-18,14:15:46.000,291,11011394,12805,0,1666102545,13160.520304319994,53.321663189999526,53598.20229384 2022-10-18,14:15:47.000,291,11011411,12605,0,1666102546,13160.51356801,53.23707362999994,53598.286139280004 2022-10-18,14:15:48.000,291,11011382,12645,0,1666102547,13160.419259669994,53.23707362999994,53598.237229440005 2022-10-18,14:15:49.000,291,11011425,12605,0,1666102548,13160.324951329989,53.208877110002504,53598.2232552 2022-10-18,14:15:50.000,291,11011393,12765,0,1666102549,13160.331687639999,53.13133668000228,53598.356010480005 2022-10-18,14:15:51.000,291,11011374,12725,0,1666102550,13160.203697749988,53.10314016000484,53598.36998472 2022-10-18,14:15:52.000,291,11011398,12605,0,1666102551,13160.129598339998,53.08199276999949,53598.39793320001 2022-10-18,14:15:53.000,291,11011446,12605,0,1666102552,13160.035289999993,53.06789451000077,53598.34902336001 2022-10-18,14:15:54.000,291,11011367,12845,0,1666102553,13159.927509039997,53.01150146999862,53598.38395896 2022-10-18,14:15:55.000,291,11011400,12645,0,1666102554,13159.792782839992,53.025599730004615,53598.46081728 2022-10-18,14:15:56.000,291,11011399,12765,0,1666102555,13159.651320329991,53.032648860003974,53598.42588168001 2022-10-18,14:15:57.000,291,11011371,12605,0,1666102556,13159.45596734,53.01150146999862,53598.418894559996 2022-10-18,14:15:58.000,291,11011361,12805,0,1666102557,13159.30776851999,52.983304950001184,53598.39793320001 2022-10-18,14:15:59.000,291,11011387,12805,0,1666102558,13159.220196489994,52.96215756000311,53598.44684304001 2022-10-18,14:16:00.000,291,11011411,12765,0,1666102559,13159.031579809998,52.94805930000439,53598.453830160004 2022-10-18,14:16:01.000,291,11011387,12685,0,1666102560,13158.849699439997,52.95510843000375,53598.48876576 2022-10-18,14:16:02.000,291,11011404,12645,0,1666102561,13158.627401209997,52.96215756000311,53598.46081728 2022-10-18,14:16:03.000,291,11011402,12765,0,1666102562,13158.37815774,52.94805930000439,53598.32806200001 2022-10-18,14:16:04.000,291,11011368,12565,0,1666102563,13158.223222609995,52.95510843000375,53598.27915216001 2022-10-18,14:16:05.000,291,11011354,12685,0,1666102564,13158.000924379994,52.94805930000439,53598.32107488 2022-10-18,14:16:06.000,291,11011401,12765,0,1666102565,13157.852725559998,52.94805930000439,53598.251203679996 2022-10-18,14:16:07.000,291,11011387,12805,0,1666102566,13157.637163639993,52.926911909999035,53598.24421656 2022-10-18,14:16:08.000,291,11011398,12565,0,1666102567,13157.401392790001,52.926911909999035,53598.139409760006 2022-10-18,14:16:09.000,291,11011407,12845,0,1666102568,13157.19256717999,52.919862779999676,53598.09049992001 2022-10-18,14:16:10.000,291,11011383,12605,0,1666102569,13157.01742312,52.87051887000416,53598.069538560005 2022-10-18,14:16:11.000,291,11011373,12445,0,1666102570,13156.82880643999,52.83527322000009,53598.05556432 2022-10-18,14:16:12.000,291,11011356,12725,0,1666102571,13156.653662379998,52.785929310004576,53597.95774464 2022-10-18,14:16:13.000,291,11011415,12525,0,1666102572,13156.471782009998,52.76478191999922,53597.9088348 2022-10-18,14:16:14.000,291,11011457,12445,0,1666102573,13156.276429019992,52.701339749997715,53597.81800224 2022-10-18,14:16:15.000,291,11011361,12685,0,1666102574,13156.188856989997,52.64494671000284,53597.852937840005 2022-10-18,14:16:16.000,291,11011431,12965,0,1666102575,13156.047394479996,52.560357150003256,53597.734156800005 2022-10-18,14:16:17.000,291,11011331,12805,0,1666102576,13155.93287720999,52.48281672000303,53597.734156800005 2022-10-18,14:16:18.000,291,11011374,12645,0,1666102577,13155.77794208,52.4405219399996,53597.53851744001 2022-10-18,14:16:19.000,291,11011375,12805,0,1666102578,13155.643215879994,52.35593238000001,53597.517556080005 2022-10-18,14:16:20.000,291,11011403,12725,0,1666102579,13155.56911646999,52.285441079999146,53597.40576216 2022-10-18,14:16:21.000,291,11011413,12605,0,1666102580,13155.488280749989,52.18675326000084,53597.398775040005 2022-10-18,14:16:22.000,291,11011389,12485,0,1666102581,13155.441126579994,52.14445848000469,53597.300955360006 2022-10-18,14:16:23.000,291,11011405,12885,0,1666102582,13155.373763479998,52.052819789998466,53597.25903264 2022-10-18,14:16:24.000,291,11011439,12965,0,1666102583,13155.319872999993,51.9470828400008,53597.1402516 2022-10-18,14:16:25.000,291,11011362,12565,0,1666102584,13155.346818239988,51.86954241000058,53597.16121296 2022-10-18,14:16:26.000,291,11011418,12485,0,1666102585,13155.326609309988,51.82019849999779,53597.04941904 2022-10-18,14:16:27.000,291,11011441,12725,0,1666102586,13155.313136689998,51.763805460002914,53597.04941904 2022-10-18,14:16:28.000,291,11011382,12765,0,1666102587,13155.306400379988,51.693314160002046,53596.97256072 2022-10-18,14:16:29.000,291,11011359,12605,0,1666102588,13155.232300969998,51.66511764000461,53596.90268952 2022-10-18,14:16:30.000,291,11011412,12885,0,1666102589,13155.272718829998,51.61577373000182,53596.88172816 2022-10-18,14:16:31.000,291,11011408,12725,0,1666102590,13155.373763479998,51.55938068999967,53596.895702400005 2022-10-18,14:16:32.000,291,11011416,12485,0,1666102591,13155.387236099989,51.54528243000095,53596.8258312 2022-10-18,14:16:33.000,291,11011399,12605,0,1666102592,13155.420917649993,51.55233156000031,53596.75596 2022-10-18,14:16:34.000,291,11011368,12525,0,1666102593,13155.380499789993,51.53823330000159,53596.67211456001 2022-10-18,14:16:35.000,291,11011366,12405,0,1666102594,13155.434390269998,51.57347894999839,53596.679101680005 2022-10-18,14:16:36.000,291,11011400,12605,0,1666102595,13155.535434919999,51.62987199000054,53596.6860888 2022-10-18,14:16:37.000,291,11011388,12445,0,1666102596,13155.582589089994,51.66511764000461,53596.70705016 2022-10-18,14:16:38.000,291,11011386,12285,0,1666102597,13155.54890753999,51.78495285000099,53596.63717896 2022-10-18,14:16:39.000,291,11011383,12765,0,1666102598,13155.60953432999,51.86954241000058,53596.6860888 2022-10-18,14:16:40.000,291,11011399,13005,0,1666102599,13155.69037004999,51.940033710001444,53596.71403728 2022-10-18,14:16:41.000,291,11011370,12645,0,1666102600,13155.663424809994,51.989377620004234,53596.74198576001 2022-10-18,14:16:42.000,291,11011410,12765,0,1666102601,13155.69710636,52.151507610004046,53596.6860888 2022-10-18,14:16:43.000,291,11011393,12765,0,1666102602,13155.64995218999,52.25724456000171,53596.62320472001 2022-10-18,14:16:44.000,291,11011419,12725,0,1666102603,13155.623006949994,52.348883250000654,53596.609230480004 2022-10-18,14:16:45.000,291,11011387,12685,0,1666102604,13155.67689743,52.48281672000303,53596.679101680005 2022-10-18,14:16:46.000,291,11011404,12485,0,1666102605,13155.73078790999,52.66609410000092,53596.728011520005 2022-10-18,14:16:47.000,291,11011386,12605,0,1666102606,13155.703842669995,52.736585400001786,53596.73499864 2022-10-18,14:16:48.000,291,11011394,12485,0,1666102607,13155.6566885,52.88461713000288,53596.72102440001 2022-10-18,14:16:49.000,291,11011413,12805,0,1666102608,13155.60953432999,53.00445233999926,53596.65115320001 2022-10-18,14:16:50.000,291,11011398,12645,0,1666102609,13155.61627064,53.12428755000292,53596.65814032 2022-10-18,14:16:51.000,291,11011368,12685,0,1666102610,13155.515225989999,53.194778850003786,53596.62320472001 2022-10-18,14:16:52.000,291,11011346,12445,0,1666102611,13155.447862889989,53.31461406000017,53596.60224336001 2022-10-18,14:16:53.000,291,11011426,12565,0,1666102612,13155.346818239988,53.40625274999911,53596.58128200001 2022-10-18,14:16:54.000,291,11011386,12805,0,1666102613,13155.252509899998,53.52608796000277,53596.58826912 2022-10-18,14:16:55.000,291,11011408,12845,0,1666102614,13155.239037279993,53.59657926000364,53596.58826912 2022-10-18,14:16:56.000,291,11011403,12485,0,1666102615,13155.151465249997,53.7023162100013,53596.56730776 2022-10-18,14:16:57.000,291,11011414,12485,0,1666102616,13155.050420599997,53.8010040299996,53596.53237216001 2022-10-18,14:16:58.000,291,11011446,12605,0,1666102617,13154.888749159996,53.87854445999983,53596.46948808 2022-10-18,14:16:59.000,291,11011408,12565,0,1666102618,13154.84159499,53.9490357600007,53596.42057824 2022-10-18,14:17:00.000,291,11011379,12685,0,1666102619,13154.767495579996,54.005428800002846,53596.42756536 2022-10-18,14:17:01.000,291,11011418,12765,0,1666102620,13154.61929676,54.08296923000307,53596.392629760005 2022-10-18,14:17:02.000,291,11011404,12565,0,1666102621,13154.585615209995,54.12526400999923,53596.35769416 2022-10-18,14:17:03.000,291,11011388,12765,0,1666102622,13154.41047114999,54.20985356999881,53596.23891312001 2022-10-18,14:17:04.000,291,11011390,12965,0,1666102623,13154.383525909994,54.28034486999968,53596.19000328 2022-10-18,14:17:05.000,291,11011393,12445,0,1666102624,13154.34984435999,54.30149225999776,53596.224938880005 2022-10-18,14:17:06.000,291,11011398,12885,0,1666102625,13154.262272329994,54.364934429999266,53596.127119200006 2022-10-18,14:17:07.000,291,11011424,12725,0,1666102626,13154.221854469994,54.39313095000398,53596.12013208001 2022-10-18,14:17:08.000,291,11011391,12525,0,1666102627,13154.080391959993,54.463622250004846,53595.93147984001 2022-10-18,14:17:09.000,291,11011362,12725,0,1666102628,13154.093864579998,54.477720510003564,53596.008338160005 2022-10-18,14:17:10.000,291,11011379,12605,0,1666102629,13154.161227679993,54.53411354999844,53596.03628664 2022-10-18,14:17:11.000,291,11011422,12605,0,1666102630,13154.161227679993,54.56231007000315,53596.00135104001 2022-10-18,14:17:12.000,291,11011401,12805,0,1666102631,13154.154491369998,54.62575224000466,53595.96641544 2022-10-18,14:17:13.000,291,11011398,12605,0,1666102632,13154.093864579998,54.646899630002736,53595.9175056 2022-10-18,14:17:14.000,291,11011413,12725,0,1666102633,13154.147755059988,54.68919440999889,53595.89654424 2022-10-18,14:17:15.000,291,11011422,12605,0,1666102634,13154.188172919989,54.73148919000232,53595.91051848001 2022-10-18,14:17:16.000,291,11011374,12685,0,1666102635,13154.161227679993,54.830177010000625,53595.83366016001 2022-10-18,14:17:17.000,291,11011383,12645,0,1666102636,13154.161227679993,54.85837352999806,53595.840647280005 2022-10-18,14:17:18.000,291,11011430,12645,0,1666102637,13154.188172919989,54.872471790004056,53595.86859576 2022-10-18,14:17:19.000,291,11011405,12605,0,1666102638,13154.282481259994,54.89361918000213,53595.889557120005 2022-10-18,14:17:20.000,291,11011423,12685,0,1666102639,13154.282481259994,54.97820874000172,53595.85462152 2022-10-18,14:17:21.000,291,11011402,12645,0,1666102640,13154.289217569989,54.964110480003,53595.85462152 2022-10-18,14:17:22.000,291,11011428,12805,0,1666102641,13154.295953879999,55.03460178000387,53595.79872456 2022-10-18,14:17:23.000,291,11011387,12725,0,1666102642,13154.255536019999,55.105093080004735,53595.75680184 2022-10-18,14:17:24.000,291,11011417,12685,0,1666102643,13154.269008639989,55.119191340003454,53595.721866240005 2022-10-18,14:17:25.000,291,11011414,12645,0,1666102644,13154.309426499989,55.112142210004095,53595.81269880001 2022-10-18,14:17:26.000,291,11011382,12885,0,1666102645,13154.275744949999,55.19673177000368,53595.791737440006 2022-10-18,14:17:27.000,291,11011416,12725,0,1666102646,13154.255536019999,55.20378090000304,53595.770776080004 2022-10-18,14:17:28.000,291,11011433,12605,0,1666102647,13154.255536019999,55.25312480999855,53595.72885336 2022-10-18,14:17:29.000,291,11011429,12405,0,1666102648,13154.262272329994,55.26722307000455,53595.770776080004 2022-10-18,14:17:30.000,291,11011435,12765,0,1666102649,13154.248799709989,55.30246872000134,53595.78475032001 2022-10-18,14:17:31.000,291,11011400,12845,0,1666102650,13154.215118159998,55.3095178500007,53595.7777632 2022-10-18,14:17:32.000,291,11011419,12325,0,1666102651,13154.221854469994,55.33066523999878,53595.73584048001 2022-10-18,14:17:33.000,291,11011406,12805,0,1666102652,13154.114073509998,55.31656698000006,53595.69391776001 2022-10-18,14:17:34.000,291,11011417,12565,0,1666102653,13154.134282439998,55.35181263000413,53595.64500792001 2022-10-18,14:17:35.000,291,11011432,12805,0,1666102654,13154.248799709989,55.35181263000413,53595.72885336 2022-10-18,14:17:36.000,291,11011404,12285,0,1666102655,13154.275744949999,55.35886176000349,53595.707892 2022-10-18,14:17:37.000,291,11011455,12485,0,1666102656,13154.282481259994,55.36591089000285,53595.70090488 2022-10-18,14:17:38.000,291,11011464,12885,0,1666102657,13154.235327089998,55.408205669999006,53595.624046560006 2022-10-18,14:17:39.000,291,11011398,12605,0,1666102658,13154.282481259994,55.408205669999006,53595.64500792001 2022-10-18,14:17:40.000,291,11011376,12725,0,1666102659,13154.275744949999,55.43640219000372,53595.66596928001 2022-10-18,14:17:41.000,291,11011385,12885,0,1666102660,13154.356580669999,55.43640219000372,53595.6380208 2022-10-18,14:17:42.000,291,11011415,12725,0,1666102661,13154.343108049994,55.47869696999987,53595.6380208 2022-10-18,14:17:43.000,291,11011407,12605,0,1666102662,13154.39026221999,55.464598710001155,53595.624046560006 2022-10-18,14:17:44.000,291,11011404,12805,0,1666102663,13154.39026221999,55.506893490004586,53595.63103368 2022-10-18,14:17:45.000,291,11011440,12805,0,1666102664,13154.37005328999,55.57738478999818,53595.64500792001 2022-10-18,14:17:46.000,291,11011382,12765,0,1666102665,13154.403734839994,55.63377783000033,53595.59609808001 2022-10-18,14:17:47.000,291,11011396,12645,0,1666102666,13154.484570559995,55.654925219998404,53595.66596928001 2022-10-18,14:17:48.000,291,11011419,12645,0,1666102667,13154.43068007999,55.753613040003984,53595.54718824001 2022-10-18,14:17:49.000,291,11011376,12485,0,1666102668,13154.504779489995,55.7677113000027,53595.58911096 2022-10-18,14:17:50.000,291,11011411,12965,0,1666102669,13154.504779489995,55.85230086000229,53595.6380208 2022-10-18,14:17:51.000,291,11011414,12805,0,1666102670,13154.51151579999,55.929841290002514,53595.707892 2022-10-18,14:17:52.000,291,11011396,12965,0,1666102671,13154.49804318,55.98623433000466,53595.603085200004 2022-10-18,14:17:53.000,291,11011425,12605,0,1666102672,13154.45762532,56.042627369999536,53595.59609808001 2022-10-18,14:17:54.000,291,11011435,12645,0,1666102673,13154.444152699994,56.12016779999976,53595.58212384 2022-10-18,14:17:55.000,291,11011398,12725,0,1666102674,13154.464361629995,56.19065910000063,53595.58911096 2022-10-18,14:17:56.000,291,11011429,12685,0,1666102675,13154.403734839994,56.21885561999807,53595.59609808001 2022-10-18,14:17:57.000,291,11011382,12765,0,1666102676,13154.269008639989,56.275248660000216,53595.54020112 2022-10-18,14:17:58.000,291,11011411,12605,0,1666102677,13154.235327089998,56.331641700002365,53595.533214 2022-10-18,14:17:59.000,291,11011413,12645,0,1666102678,13154.167963989988,56.35278909000044,53595.56814960001 2022-10-18,14:18:00.000,291,11011399,12605,0,1666102679,13154.080391959993,56.40918213000259,53595.603085200004 2022-10-18,14:18:01.000,291,11011425,12645,0,1666102680,13154.006292550002,56.43032952000067,53595.603085200004 2022-10-18,14:18:02.000,291,11011419,12645,0,1666102681,13153.911984209997,56.44442777999939,53595.59609808001 2022-10-18,14:18:03.000,291,11011369,12645,0,1666102682,13153.777258009992,56.451476909998746,53595.505265520005 2022-10-18,14:18:04.000,291,11011386,12525,0,1666102683,13153.676213359991,56.514919080000254,53595.57513672001 2022-10-18,14:18:05.000,291,11011396,12645,0,1666102684,13153.62232288,56.514919080000254,53595.61007232 2022-10-18,14:18:06.000,291,11011397,12725,0,1666102685,13153.548223469996,56.52901733999897,53595.56814960001 2022-10-18,14:18:07.000,291,11011428,12725,0,1666102686,13153.39328833999,56.52901733999897,53595.52622688001 2022-10-18,14:18:08.000,291,11011387,12805,0,1666102687,13153.27203475999,56.57836125000176,53595.51923976 2022-10-18,14:18:09.000,291,11011427,12685,0,1666102688,13153.23161689999,56.58541038000112,53595.54718824001 2022-10-18,14:18:10.000,291,11011423,12725,0,1666102689,13153.069945459989,56.65590168000199,53595.51225264 2022-10-18,14:18:11.000,291,11011419,12885,0,1666102690,13153.029527599989,56.66295081000135,53595.44936856001 2022-10-18,14:18:12.000,291,11011423,12685,0,1666102691,13152.921746639993,56.684098199999426,53595.44936856001 2022-10-18,14:18:13.000,291,11011408,12685,0,1666102692,13152.840910919993,56.691147329998785,53595.44936856001 2022-10-18,14:18:14.000,291,11011427,12645,0,1666102693,13152.699448409992,56.740491240001575,53595.37251024 2022-10-18,14:18:15.000,291,11011439,12605,0,1666102694,13152.638821619992,56.82508080000116,53595.30962616001 2022-10-18,14:18:16.000,291,11011419,12805,0,1666102695,13152.638821619992,56.81098254000244,53595.36552312 2022-10-18,14:18:17.000,291,11011423,12525,0,1666102696,13152.537776969992,56.860326449997956,53595.33058752001 2022-10-18,14:18:18.000,291,11011433,12605,0,1666102697,13152.477150179991,56.93081774999882,53595.337574640005 2022-10-18,14:18:19.000,291,11011449,12645,0,1666102698,13152.376105529991,56.98016166000161,53595.267703440004 2022-10-18,14:18:20.000,291,11011425,12565,0,1666102699,13152.308742429996,57.01540730999841,53595.19084512001 2022-10-18,14:18:21.000,291,11011416,12525,0,1666102700,13152.28179719,57.07180035000056,53595.19783224 2022-10-18,14:18:22.000,291,11011441,12725,0,1666102701,13152.27506087999,57.12819339000271,53595.21180648001 2022-10-18,14:18:23.000,291,11011434,12605,0,1666102702,13152.20096147,57.149340780000784,53595.17687088 2022-10-18,14:18:24.000,291,11011373,12605,0,1666102703,13152.19422515999,57.198684690003574,53595.169883760005 2022-10-18,14:18:25.000,291,11011428,12485,0,1666102704,13152.23464301999,57.21278295000229,53595.183858 2022-10-18,14:18:26.000,291,11011432,12765,0,1666102705,13152.18075254,57.24097946999973,53595.10699968 2022-10-18,14:18:27.000,291,11011374,12805,0,1666102706,13152.248115639995,57.33966728999803,53595.09302544001 2022-10-18,14:18:28.000,291,11011399,12565,0,1666102707,13152.19422515999,57.36081468000339,53595.051102720005 2022-10-18,14:18:29.000,291,11011378,12565,0,1666102708,13152.21443408999,57.40310945999954,53595.051102720005 2022-10-18,14:18:30.000,291,11011425,12685,0,1666102709,13152.25485194999,57.44540424000297,53595.051102720005 2022-10-18,14:18:31.000,291,11011395,12725,0,1666102710,13152.308742429996,57.48769901999913,53595.08603832 2022-10-18,14:18:32.000,291,11011413,12645,0,1666102711,13152.28179719,57.53704293000192,53595.00918 2022-10-18,14:18:33.000,291,11011398,12885,0,1666102712,13152.29526980999,57.544092060001276,53594.98123152 2022-10-18,14:18:34.000,291,11011397,12565,0,1666102713,13152.308742429996,57.593435970004066,53595.051102720005 2022-10-18,14:18:35.000,291,11011381,12645,0,1666102714,13152.36263291,57.6568781399983,53594.99520576001 2022-10-18,14:18:36.000,291,11011407,12485,0,1666102715,13152.32221505,57.69917292000173,53594.9393088 2022-10-18,14:18:37.000,291,11011410,12765,0,1666102716,13152.396314459991,57.727369439999165,53594.97424440001 2022-10-18,14:18:38.000,291,11011406,12645,0,1666102717,13152.36263291,57.769664220002596,53594.98123152 2022-10-18,14:18:39.000,291,11011394,12565,0,1666102718,13152.436732319991,57.81195899999875,53594.99520576001 2022-10-18,14:18:40.000,291,11011405,12645,0,1666102719,13152.463677560001,57.84720465000282,53594.98821864 2022-10-18,14:18:41.000,291,11011410,12605,0,1666102720,13152.497359109992,57.903597689997696,53595.05808984 2022-10-18,14:18:42.000,291,11011413,12605,0,1666102721,13152.456941249991,57.959990729999845,53595.03014136 2022-10-18,14:18:43.000,291,11011395,12605,0,1666102722,13152.443468630001,58.016383770001994,53594.99520576001 2022-10-18,14:18:44.000,291,11011410,12645,0,1666102723,13152.450204939996,58.1150715900003,53595.04411560001 2022-10-18,14:18:45.000,291,11011392,12565,0,1666102724,13152.456941249991,58.2137594099986,53595.1489224 2022-10-18,14:18:46.000,291,11011386,12645,0,1666102725,13152.396314459991,58.28425070999947,53595.10699968 2022-10-18,14:18:47.000,291,11011440,12645,0,1666102726,13152.308742429996,58.34769288000098,53595.11398680001 2022-10-18,14:18:48.000,291,11011384,12725,0,1666102727,13152.34242398,58.52392112999951,53595.13494816 2022-10-18,14:18:49.000,291,11011424,12725,0,1666102728,13152.31547873999,58.60851068999909,53595.183858 2022-10-18,14:18:50.000,291,11011439,12645,0,1666102729,13152.268324569995,58.72129677000339,53595.20481936 2022-10-18,14:18:51.000,291,11011418,12765,0,1666102730,13152.187488849995,58.876377630003844,53595.23975496001 2022-10-18,14:18:52.000,291,11011372,12965,0,1666102731,13152.18075254,59.03850762000366,53595.22578072 2022-10-18,14:18:53.000,291,11011401,12645,0,1666102732,13152.05276264999,59.14424457000132,53595.19084512001 2022-10-18,14:18:54.000,291,11011415,12725,0,1666102733,13152.03255371999,59.32047281999985,53595.23276784001 2022-10-18,14:18:55.000,291,11011398,12685,0,1666102734,13152.05949896,59.39096412000072,53595.31661328 2022-10-18,14:18:56.000,291,11011412,12645,0,1666102735,13151.99213585999,59.510799330004374,53595.36552312 2022-10-18,14:18:57.000,291,11011408,12445,0,1666102736,13151.938245379999,59.644732799999474,53595.35853600001 2022-10-18,14:18:58.000,291,11011366,12805,0,1666102737,13151.823728109994,59.77161714000249,53595.288664800006 2022-10-18,14:18:59.000,291,11011360,12605,0,1666102738,13151.837200729999,59.863255830001435,53595.337574640005 2022-10-18,14:19:00.000,291,11011423,12885,0,1666102739,13151.796782869998,60.00423843000317,53595.3934716 2022-10-18,14:19:01.000,291,11011381,12605,0,1666102740,13151.796782869998,60.102926250001474,53595.37251024 2022-10-18,14:19:02.000,291,11011401,12605,0,1666102741,13151.783310249994,60.222761459997855,53595.3934716 2022-10-18,14:19:03.000,291,11011385,12925,0,1666102742,13151.756365009998,60.29325275999872,53595.42142008 2022-10-18,14:19:04.000,291,11011380,12925,0,1666102743,13151.769837629989,60.43423536000046,53595.37251024 2022-10-18,14:19:05.000,291,11011432,12885,0,1666102744,13151.776573939998,60.53292317999876,53595.456355680006 2022-10-18,14:19:06.000,291,11011429,12805,0,1666102745,13151.769837629989,60.65275839000242,53595.44238144 2022-10-18,14:19:07.000,291,11011427,12805,0,1666102746,13151.796782869998,60.723249690003286,53595.47731704001 2022-10-18,14:19:08.000,291,11011386,12685,0,1666102747,13151.695738219998,60.80079012000351,53595.40744584001 2022-10-18,14:19:09.000,291,11011345,12525,0,1666102748,13151.722683459993,60.93472358999861,53595.42142008 2022-10-18,14:19:10.000,291,11011398,12565,0,1666102749,13151.823728109994,60.97701837000204,53595.47032992 2022-10-18,14:19:11.000,291,11011358,12645,0,1666102750,13151.884354899994,61.06160793000163,53595.505265520005 2022-10-18,14:19:12.000,291,11011389,12605,0,1666102751,13151.897827519999,61.16734487999929,53595.49129128 2022-10-18,14:19:13.000,291,11011447,12765,0,1666102752,13151.877618589999,61.21668879000208,53595.48430416 2022-10-18,14:19:14.000,291,11011412,12845,0,1666102753,13151.918036449999,61.322425739999744,53595.52622688001 2022-10-18,14:19:15.000,291,11011416,12965,0,1666102754,13152.005608479994,61.315376610000385,53595.533214 2022-10-18,14:19:16.000,291,11011347,12525,0,1666102755,13152.046026339995,61.41406442999869,53595.51923976 2022-10-18,14:19:17.000,291,11011362,12765,0,1666102756,13151.97192692999,61.4775066000002,53595.4633428 2022-10-18,14:19:18.000,291,11011358,12525,0,1666102757,13152.14033468,61.547997900001064,53595.51225264 2022-10-18,14:19:19.000,291,11011431,12565,0,1666102758,13152.207697779995,61.55504703000042,53595.57513672001 2022-10-18,14:19:20.000,291,11011380,12645,0,1666102759,13152.25485194999,61.63963659000001,53595.61007232 2022-10-18,14:19:21.000,291,11011383,12725,0,1666102760,13152.31547873999,61.65373484999873,53595.6380208 2022-10-18,14:19:22.000,291,11011408,12885,0,1666102761,13152.376105529991,61.6889805000028,53595.61705944001 2022-10-18,14:19:23.000,291,11011359,12685,0,1666102762,13152.416523389991,61.68193137000344,53595.57513672001 2022-10-18,14:19:24.000,291,11011427,12605,0,1666102763,13152.504095420001,61.69602963000216,53595.624046560006 2022-10-18,14:19:25.000,291,11011421,12405,0,1666102764,13152.632085309997,61.71012789000088,53595.74282760001 2022-10-18,14:19:26.000,291,11011373,12805,0,1666102765,13152.760075199993,61.724226149999595,53595.74282760001 2022-10-18,14:19:27.000,291,11011361,12685,0,1666102766,13152.780284129993,61.74537353999767,53595.79872456 2022-10-18,14:19:28.000,291,11011411,12525,0,1666102767,13152.834174609998,61.766520930003026,53595.81269880001 2022-10-18,14:19:29.000,291,11011404,12645,0,1666102768,13152.935219259998,61.731275279998954,53595.88257000001 2022-10-18,14:19:30.000,291,11011449,12565,0,1666102769,13152.982373429993,61.829963100004534,53595.89654424 2022-10-18,14:19:31.000,291,11011371,12605,0,1666102770,13153.049736529989,61.85111049000261,53595.938466960004 2022-10-18,14:19:32.000,291,11011394,12765,0,1666102771,13153.11036331999,61.88635613999941,53595.959428320006 2022-10-18,14:19:33.000,291,11011403,12565,0,1666102772,13153.177726419999,61.9357000500022,53595.98038968001 2022-10-18,14:19:34.000,291,11011404,12805,0,1666102773,13153.224880589994,62.01324048000242,53596.057248000005 2022-10-18,14:19:35.000,291,11011460,12805,0,1666102774,13153.25856214,62.07668265000393,53596.07820936001 2022-10-18,14:19:36.000,291,11011404,12805,0,1666102775,13153.27203475999,62.118977430000086,53596.057248000005 2022-10-18,14:19:37.000,291,11011441,12965,0,1666102776,13153.44044251,62.20356698999967,53596.18301616 2022-10-18,14:19:38.000,291,11011424,12805,0,1666102777,13153.487596679995,62.30930394000461,53596.24590024001 2022-10-18,14:19:39.000,291,11011389,12805,0,1666102778,13153.54148716,62.400942630003556,53596.26686160001 2022-10-18,14:19:40.000,291,11011392,12965,0,1666102779,13153.56169609,62.527826969999296,53596.224938880005 2022-10-18,14:19:41.000,291,11011375,12605,0,1666102780,13153.656004429991,62.65471131000231,53596.37865552 2022-10-18,14:19:42.000,291,11011395,12565,0,1666102781,13153.730103839996,62.753399130000616,53596.42057824 2022-10-18,14:19:43.000,291,11011380,12605,0,1666102782,13153.770521699997,62.88733260000299,53596.43455248001 2022-10-18,14:19:44.000,291,11011424,12765,0,1666102783,13153.824412180002,62.95782390000386,53596.48346232001 2022-10-18,14:19:45.000,291,11011419,12605,0,1666102784,13153.945665760002,63.0847082399996,53596.609230480004 2022-10-18,14:19:46.000,291,11011463,12605,0,1666102785,13154.006292550002,63.19044519000454,53596.609230480004 2022-10-18,14:19:47.000,291,11011412,12605,0,1666102786,13154.107337199988,63.28913301000284,53596.630191840006 2022-10-18,14:19:48.000,291,11011417,12765,0,1666102787,13154.093864579998,63.37372257000243,53596.57429488001 2022-10-18,14:19:49.000,291,11011412,12645,0,1666102788,13154.215118159998,63.444213870003296,53596.65115320001 2022-10-18,14:19:50.000,291,11011416,12605,0,1666102789,13154.37005328999,63.47945952000009,53596.81884408001 2022-10-18,14:19:51.000,291,11011395,12645,0,1666102790,13154.45762532,63.53585256000224,53596.83980544001 2022-10-18,14:19:52.000,291,11011396,12765,0,1666102791,13154.53846104,63.61339299000247,53596.91666376001 2022-10-18,14:19:53.000,291,11011376,12525,0,1666102792,13154.61929676,63.60634386000311,53596.895702400005 2022-10-18,14:19:54.000,291,11011425,12645,0,1666102793,13154.73381402999,63.634540380000544,53596.97954784 2022-10-18,14:19:55.000,291,11011394,12765,0,1666102794,13154.767495579996,63.65568776999862,53597.014483440005 2022-10-18,14:19:56.000,291,11011379,12685,0,1666102795,13154.922430710001,63.634540380000544,53597.0703804 2022-10-18,14:19:57.000,291,11011424,12725,0,1666102796,13154.942639640001,63.634540380000544,53597.09134176 2022-10-18,14:19:58.000,291,11011401,12725,0,1666102797,13155.070629529997,63.60634386000311,53597.20313568001 2022-10-18,14:19:59.000,291,11011417,12805,0,1666102798,13155.191883109997,63.56404907999968,53597.28698112 2022-10-18,14:20:00.000,291,11011406,12845,0,1666102799,13155.239037279993,63.53585256000224,53597.35685232 2022-10-18,14:20:01.000,291,11011376,12525,0,1666102800,13155.360290859993,63.48650864999945,53597.35685232 2022-10-18,14:20:02.000,291,11011406,12685,0,1666102801,13155.400708719993,63.47945952000009,53597.44069776001 2022-10-18,14:20:03.000,291,11011413,12685,0,1666102802,13155.454599199998,63.458312130002014,53597.454672 2022-10-18,14:20:04.000,291,11011386,12685,0,1666102803,13155.521962299994,63.41601734999858,53597.50358184 2022-10-18,14:20:05.000,291,11011410,12725,0,1666102804,13155.62974325999,63.41601734999858,53597.58044016001 2022-10-18,14:20:06.000,291,11011383,12605,0,1666102805,13155.75773315,63.42306647999794,53597.6992212 2022-10-18,14:20:07.000,291,11011400,12725,0,1666102806,13155.865514109995,63.451263000002655,53597.79005376 2022-10-18,14:20:08.000,291,11011455,12525,0,1666102807,13155.93287720999,63.458312130002014,53597.8389636 2022-10-18,14:20:09.000,291,11011417,12805,0,1666102808,13156.027185549996,63.38077170000179,53597.95774464 2022-10-18,14:20:10.000,291,11011365,12525,0,1666102809,13156.141702820001,63.394869960000506,53597.95774464 2022-10-18,14:20:11.000,291,11011418,12805,0,1666102810,13156.202329610001,63.43716474000394,53598.09748704 2022-10-18,14:20:12.000,291,11011377,12725,0,1666102811,13156.269692709997,63.458312130002014,53598.139409760006 2022-10-18,14:20:13.000,291,11011402,12565,0,1666102812,13156.269692709997,63.43716474000394,53598.12543552 2022-10-18,14:20:14.000,291,11011359,12525,0,1666102813,13156.370737359997,63.49355777999881,53598.32806200001 2022-10-18,14:20:15.000,291,11011409,12965,0,1666102814,13156.485254630003,63.47241039000073,53598.36998472 2022-10-18,14:20:16.000,291,11011381,12685,0,1666102815,13156.438100459993,63.458312130002014,53598.39793320001 2022-10-18,14:20:17.000,291,11011368,12645,0,1666102816,13156.505463559988,63.444213870003296,53598.4328688 2022-10-18,14:20:18.000,291,11011411,12565,0,1666102817,13156.552617729998,63.47241039000073,53598.50972712 2022-10-18,14:20:19.000,291,11011405,12605,0,1666102818,13156.552617729998,63.47241039000073,53598.621521040004 2022-10-18,14:20:20.000,291,11011370,12765,0,1666102819,13156.586299279988,63.50060690999817,53598.62850816 2022-10-18,14:20:21.000,291,11011360,12885,0,1666102820,13156.613244519998,63.47945952000009,53598.71934072 2022-10-18,14:20:22.000,291,11011394,12765,0,1666102821,13156.552617729998,63.53585256000224,53598.72632784 2022-10-18,14:20:23.000,291,11011376,12645,0,1666102822,13156.606508209989,63.51470517000416,53598.859083120005 2022-10-18,14:20:24.000,291,11011421,12725,0,1666102823,13156.646926069989,63.51470517000416,53598.956902800004 2022-10-18,14:20:25.000,291,11011360,12685,0,1666102824,13156.646926069989,63.46536126000137,53598.96388992 2022-10-18,14:20:26.000,291,11011376,12565,0,1666102825,13156.626717139989,63.47241039000073,53599.00581264 2022-10-18,14:20:27.000,291,11011403,12645,0,1666102826,13156.606508209989,63.42306647999794,53598.9918384 2022-10-18,14:20:28.000,291,11011423,12645,0,1666102827,13156.613244519998,63.38782083000115,53599.075683840005 2022-10-18,14:20:29.000,291,11011394,12885,0,1666102828,13156.613244519998,63.36667344000307,53599.06869672001 2022-10-18,14:20:30.000,291,11011389,12805,0,1666102829,13156.640189759994,63.31732953000028,53599.145555040006 2022-10-18,14:20:31.000,291,11011406,12485,0,1666102830,13156.694080239999,63.267985620004765,53599.25036184 2022-10-18,14:20:32.000,291,11011399,12885,0,1666102831,13156.660398689994,63.232739970000694,53599.257348959996 2022-10-18,14:20:33.000,291,11011394,12925,0,1666102832,13156.707552859989,63.176346929998545,53599.28529744001 2022-10-18,14:20:34.000,291,11011375,12805,0,1666102833,13156.673871309999,63.11290476000431,53599.28529744001 2022-10-18,14:20:35.000,291,11011382,12565,0,1666102834,13156.667134999989,63.05651172000216,53599.30625880001 2022-10-18,14:20:36.000,291,11011354,12645,0,1666102835,13156.734498099999,63.05651172000216,53599.32023304 2022-10-18,14:20:37.000,291,11011438,12845,0,1666102836,13156.700816549994,63.000118680000014,53599.26433608001 2022-10-18,14:20:38.000,291,11011380,12565,0,1666102837,13156.761443339994,63.02126606999809,53599.313245920006 2022-10-18,14:20:39.000,291,11011402,12605,0,1666102838,13156.83554275,62.97897129000194,53599.425039839996 2022-10-18,14:20:40.000,291,11011408,12725,0,1666102839,13156.85575168,62.936676509998506,53599.49491104 2022-10-18,14:20:41.000,291,11011402,12685,0,1666102840,13156.88943322999,62.97897129000194,53599.46696256 2022-10-18,14:20:42.000,291,11011382,12525,0,1666102841,13156.923114779995,62.92257824999979,53599.49491104 2022-10-18,14:20:43.000,291,11011379,12765,0,1666102842,13156.89616954,62.9507747700045,53599.49491104 2022-10-18,14:20:44.000,291,11011408,12765,0,1666102843,13156.95006001999,62.943725639997865,53599.49491104 2022-10-18,14:20:45.000,291,11011386,12765,0,1666102844,13156.97026894999,62.90847999000107,53599.60670496 2022-10-18,14:20:46.000,291,11011403,12925,0,1666102845,13157.01742312,62.90143086000171,53599.627666320004 2022-10-18,14:20:47.000,291,11011397,13125,0,1666102846,13157.003950499995,62.90143086000171,53599.6556148 2022-10-18,14:20:48.000,291,11011381,12605,0,1666102847,13156.99047787999,62.866185210004915,53599.725486 2022-10-18,14:20:49.000,291,11011371,12765,0,1666102848,13156.9365874,62.89438173000235,53599.71849888001 2022-10-18,14:20:50.000,291,11011408,12645,0,1666102849,13156.97026894999,62.873234340004274,53599.73247312 2022-10-18,14:20:51.000,291,11011409,12605,0,1666102850,13157.01742312,62.85208694999892,53599.82330568 2022-10-18,14:20:52.000,291,11011392,12725,0,1666102851,13157.024159429995,62.84503781999956,53599.83727992001 2022-10-18,14:20:53.000,291,11011389,12525,0,1666102852,13156.963532639995,62.823890430001484,53599.865228400005 2022-10-18,14:20:54.000,291,11011378,12605,0,1666102853,13156.91637847,62.83093956000084,53599.89317688 2022-10-18,14:20:55.000,291,11011402,12725,0,1666102854,13156.97026894999,62.816841300002125,53599.97702232001 2022-10-18,14:20:56.000,291,11011376,12605,0,1666102855,13156.943323709995,62.760448259999976,53599.963048080004 2022-10-18,14:20:57.000,291,11011386,12565,0,1666102856,13156.9365874,62.79569391000405,53599.99099656 2022-10-18,14:20:58.000,291,11011376,12645,0,1666102857,13156.85575168,62.774546519998694,53599.94208672 2022-10-18,14:20:59.000,291,11011388,12765,0,1666102858,13156.822070129994,62.767497389999335,53599.97702232001 2022-10-18,14:21:00.000,291,11011392,12725,0,1666102859,13156.85575168,62.71110435000446,53600.032919280005 2022-10-18,14:21:01.000,291,11011400,12765,0,1666102860,13156.822070129994,62.68995695999911,53600.06785488 2022-10-18,14:21:02.000,291,11011409,12725,0,1666102861,13156.85575168,62.68290782999975,53600.07484200001 2022-10-18,14:21:03.000,291,11011386,12885,0,1666102862,13156.815333819999,62.68290782999975,53600.12375184001 2022-10-18,14:21:04.000,291,11011427,12765,0,1666102863,13156.801861199994,62.66880957000103,53600.12375184001 2022-10-18,14:21:05.000,291,11011343,12605,0,1666102864,13156.84901536999,62.633563920004235,53600.20759728 2022-10-18,14:21:06.000,291,11011408,12685,0,1666102865,13156.76817964999,62.577170880002086,53600.08881624 2022-10-18,14:21:07.000,291,11011363,12645,0,1666102866,13156.84901536999,62.55602349000401,53600.15868744 2022-10-18,14:21:08.000,291,11011424,12645,0,1666102867,13156.801861199994,62.527826969999296,53600.12375184001 2022-10-18,14:21:09.000,291,11011382,12845,0,1666102868,13156.74797071999,62.43618828000035,53600.13772608 2022-10-18,14:21:10.000,291,11011397,12885,0,1666102869,13156.84901536999,62.365696979999484,53600.20759728 2022-10-18,14:21:11.000,291,11011353,12725,0,1666102870,13156.82880643999,62.25996003000182,53600.22855864 2022-10-18,14:21:12.000,291,11011422,12725,0,1666102871,13156.87596061,62.19651786000031,53600.249520000005 2022-10-18,14:21:13.000,291,11011369,12285,0,1666102872,13156.80859750999,62.11192830000073,53600.27048136001 2022-10-18,14:21:14.000,291,11011389,12765,0,1666102873,13156.82880643999,62.02028961000178,53600.25650712 2022-10-18,14:21:15.000,291,11011398,12765,0,1666102874,13156.815333819999,61.956847440000274,53600.2844556 2022-10-18,14:21:16.000,291,11011417,12605,0,1666102875,13156.761443339994,61.86520875000133,53600.27746848 2022-10-18,14:21:17.000,291,11011430,12765,0,1666102876,13156.727761789989,61.7876683200011,53600.23554576 2022-10-18,14:21:18.000,291,11011383,12605,0,1666102877,13156.707552859989,61.70307876000152,53600.249520000005 2022-10-18,14:21:19.000,291,11011414,12685,0,1666102878,13156.714289169999,61.62553833000129,53600.2844556 2022-10-18,14:21:20.000,291,11011394,12725,0,1666102879,13156.714289169999,61.55504703000042,53600.36131392001 2022-10-18,14:21:21.000,291,11011425,12845,0,1666102880,13156.646926069989,61.540948770001705,53600.368301040005 2022-10-18,14:21:22.000,291,11011407,12765,0,1666102881,13156.512199869998,61.491604859998915,53600.18663592 2022-10-18,14:21:23.000,291,11011386,12725,0,1666102882,13156.539145109993,61.45635921000212,53600.2145844 2022-10-18,14:21:24.000,291,11011395,12605,0,1666102883,13156.491990939998,61.4422609500034,53600.249520000005 2022-10-18,14:21:25.000,291,11011386,12765,0,1666102884,13156.451573079998,61.39291704000061,53600.22855864 2022-10-18,14:21:26.000,291,11011388,12605,0,1666102885,13156.458309389993,61.42816269000468,53600.1796488 2022-10-18,14:21:27.000,291,11011438,12965,0,1666102886,13156.438100459993,61.364720520003175,53600.17266168001 2022-10-18,14:21:28.000,291,11011375,12485,0,1666102887,13156.491990939998,61.37881878000189,53600.18663592 2022-10-18,14:21:29.000,291,11011409,12565,0,1666102888,13156.491990939998,61.364720520003175,53600.23554576 2022-10-18,14:21:30.000,291,11011420,12605,0,1666102889,13156.471782009998,61.34357312999782,53600.12375184001 2022-10-18,14:21:31.000,291,11011370,12805,0,1666102890,13156.505463559988,61.30127835000167,53600.130738960004 2022-10-18,14:21:32.000,291,11011385,12845,0,1666102891,13156.512199869998,61.30127835000167,53600.06086776 2022-10-18,14:21:33.000,291,11011364,12965,0,1666102892,13156.566090349988,61.25193443999888,53600.0399064 2022-10-18,14:21:34.000,291,11011421,12725,0,1666102893,13156.626717139989,61.20259053000336,53600.06086776 2022-10-18,14:21:35.000,291,11011411,12805,0,1666102894,13156.727761789989,61.17439400999865,53600.1097776 2022-10-18,14:21:36.000,291,11011405,12645,0,1666102895,13156.80859750999,61.11095184000442,53600.0399064 2022-10-18,14:21:37.000,291,11011392,12765,0,1666102896,13156.842279059994,61.04750967000291,53600.0399064 2022-10-18,14:21:38.000,291,11011436,12725,0,1666102897,13156.91637847,60.99111663000076,53599.99798368 2022-10-18,14:21:39.000,291,11011410,12645,0,1666102898,13156.99047787999,60.899477940001816,53599.99099656 2022-10-18,14:21:40.000,291,11011430,12685,0,1666102899,13156.99721419,60.82898664000095,53599.89317688 2022-10-18,14:21:41.000,291,11011416,12525,0,1666102900,13157.07131359999,60.680954909999855,53599.9700352 2022-10-18,14:21:42.000,291,11011391,12885,0,1666102901,13157.17235824999,60.58226709000155,53599.914138240005 2022-10-18,14:21:43.000,291,11011438,12765,0,1666102902,13157.23972135,60.441284489999816,53600.00497080001 2022-10-18,14:21:44.000,291,11011394,12605,0,1666102903,13157.367711239996,60.33554754000215,53600.00497080001 2022-10-18,14:21:45.000,291,11011380,12725,0,1666102904,13157.401392790001,60.272105370000645,53600.04689352 2022-10-18,14:21:46.000,291,11011409,12605,0,1666102905,13157.455283269992,60.222761459997855,53600.01894504 2022-10-18,14:21:47.000,291,11011382,12645,0,1666102906,13157.462019580002,60.12407363999955,53599.99099656 2022-10-18,14:21:48.000,291,11011407,12885,0,1666102907,13157.482228510002,60.095877120002115,53599.9700352 2022-10-18,14:21:49.000,291,11011424,12845,0,1666102908,13157.569800539997,59.99014017000445,53600.04689352 2022-10-18,14:21:50.000,291,11011397,12685,0,1666102909,13157.657372569993,59.98309103999782,53600.032919280005 2022-10-18,14:21:51.000,291,11011372,12565,0,1666102910,13157.643899950002,59.94784539000102,53600.04689352 2022-10-18,14:21:52.000,291,11011404,12805,0,1666102911,13157.717999359993,59.92669800000294,53600.11676472 2022-10-18,14:21:53.000,291,11011421,12645,0,1666102912,13157.724735669988,59.94079626000166,53600.08881624 2022-10-18,14:21:54.000,291,11011420,12805,0,1666102913,13157.798835079993,59.99718930000381,53600.10279048001 2022-10-18,14:21:55.000,291,11011434,12885,0,1666102914,13157.825780319989,60.06063146999804,53600.151700320006 2022-10-18,14:21:56.000,291,11011428,12525,0,1666102915,13157.819044009993,60.102926250001474,53600.18663592 2022-10-18,14:21:57.000,291,11011354,12885,0,1666102916,13157.805571389988,60.18751581000106,53600.12375184001 2022-10-18,14:21:58.000,291,11011371,12685,0,1666102917,13157.798835079993,60.25800711000193,53600.17266168001 2022-10-18,14:21:59.000,291,11011431,12605,0,1666102918,13157.832516629998,60.321449280003435,53600.24253288001 2022-10-18,14:22:00.000,291,11011390,12725,0,1666102919,13157.819044009993,60.4271862300011,53600.2145844 2022-10-18,14:22:01.000,291,11011442,12605,0,1666102920,13157.812307699998,60.490628400002606,53600.23554576 2022-10-18,14:22:02.000,291,11011397,12765,0,1666102921,13157.771889839998,60.547021440004755,53600.20759728 2022-10-18,14:22:03.000,291,11011408,12525,0,1666102922,13157.711263049998,60.673905780000496,53600.16567456 2022-10-18,14:22:04.000,291,11011411,12565,0,1666102923,13157.684317810003,60.70915143000457,53600.19362304001 2022-10-18,14:22:05.000,291,11011367,12765,0,1666102924,13157.697790429993,60.69505316999857,53600.29144272001 2022-10-18,14:22:06.000,291,11011370,12725,0,1666102925,13157.664108880002,60.786691860004794,53600.32637832 2022-10-18,14:22:07.000,291,11011404,12765,0,1666102926,13157.637163639993,60.786691860004794,53600.25650712 2022-10-18,14:22:08.000,291,11011377,12965,0,1666102927,13157.603482090002,60.77964272999816,53600.27746848 2022-10-18,14:22:09.000,291,11011448,12725,0,1666102928,13157.610218399997,60.77964272999816,53600.319391200006 2022-10-18,14:22:10.000,291,11011416,12525,0,1666102929,13157.576536849992,60.75144621000072,53600.263494239996 2022-10-18,14:22:11.000,291,11011424,12565,0,1666102930,13157.610218399997,60.69505316999857,53600.298429840004 2022-10-18,14:22:12.000,291,11011375,12805,0,1666102931,13157.583273160002,60.75144621000072,53600.263494239996 2022-10-18,14:22:13.000,291,11011363,12605,0,1666102932,13157.596745779992,60.723249690003286,53600.298429840004 2022-10-18,14:22:14.000,291,11011392,12645,0,1666102933,13157.603482090002,60.74439708000136,53600.32637832 2022-10-18,14:22:15.000,291,11011368,12805,0,1666102934,13157.616954709993,60.75144621000072,53600.347339680004 2022-10-18,14:22:16.000,291,11011414,12725,0,1666102935,13157.664108880002,60.75144621000072,53600.31240408001 2022-10-18,14:22:17.000,291,11011410,12605,0,1666102936,13157.697790429993,60.75849534000008,53600.38227528 2022-10-18,14:22:18.000,291,11011389,12765,0,1666102937,13157.650636259998,60.75144621000072,53600.31240408001 2022-10-18,14:22:19.000,291,11011426,12685,0,1666102938,13157.717999359993,60.77964272999816,53600.37528816 2022-10-18,14:22:20.000,291,11011396,12885,0,1666102939,13157.771889839998,60.82193751000159,53600.40323664 2022-10-18,14:22:21.000,291,11011402,12725,0,1666102940,13157.771889839998,60.87128142000438,53600.39624952 2022-10-18,14:22:22.000,291,11011372,12565,0,1666102941,13157.798835079993,60.94177271999797,53600.424198 2022-10-18,14:22:23.000,291,11011421,12565,0,1666102942,13157.792098769998,61.0193131499982,53600.37528816 2022-10-18,14:22:24.000,291,11011379,12965,0,1666102943,13157.839252939993,61.04046054000355,53600.466120720004 2022-10-18,14:22:25.000,291,11011436,12525,0,1666102944,13157.872934489998,61.11800097000378,53600.4940692 2022-10-18,14:22:26.000,291,11011402,12925,0,1666102945,13157.899879729994,61.22373792000144,53600.47310784 2022-10-18,14:22:27.000,291,11011385,12725,0,1666102946,13157.852725559998,61.29422922000231,53600.466120720004 2022-10-18,14:22:28.000,291,11011433,12645,0,1666102947,13157.819044009993,61.37881878000189,53600.4940692 2022-10-18,14:22:29.000,291,11011385,12445,0,1666102948,13157.899879729994,61.43521182000404,53600.598876 2022-10-18,14:22:30.000,291,11011356,12605,0,1666102949,13157.920088659994,61.491604859998915,53600.59188888 2022-10-18,14:22:31.000,291,11011403,12605,0,1666102950,13157.994188069999,61.58324354999786,53600.64079872 2022-10-18,14:22:32.000,291,11011385,12845,0,1666102951,13158.00766068999,61.58324354999786,53600.64778584001 2022-10-18,14:22:33.000,291,11011409,12725,0,1666102952,13157.973979139999,61.64668571999937,53600.64079872 2022-10-18,14:22:34.000,291,11011413,12845,0,1666102953,13157.98745175999,61.6889805000028,53600.61285024 2022-10-18,14:22:35.000,291,11011382,12885,0,1666102954,13158.014396999999,61.6889805000028,53600.66176008 2022-10-18,14:22:36.000,291,11011404,12525,0,1666102955,13158.06828747999,61.69602963000216,53600.67573432001 2022-10-18,14:22:37.000,291,11011420,12605,0,1666102956,13158.034605929999,61.731275279998954,53600.703682800005 2022-10-18,14:22:38.000,291,11011394,12645,0,1666102957,13158.10870533999,61.70307876000152,53600.6687472 2022-10-18,14:22:39.000,291,11011434,13045,0,1666102958,13158.19627737,61.71012789000088,53600.78054112 2022-10-18,14:22:40.000,291,11011392,12685,0,1666102959,13158.25690416,61.73832440999831,53600.78752824 2022-10-18,14:22:41.000,291,11011424,12565,0,1666102960,13158.29058570999,61.74537353999767,53600.71765704 2022-10-18,14:22:42.000,291,11011437,12965,0,1666102961,13158.263640469995,61.766520930003026,53600.703682800005 2022-10-18,14:22:43.000,291,11011376,12685,0,1666102962,13158.344476189995,61.780619190001744,53600.71765704 2022-10-18,14:22:44.000,291,11011414,12685,0,1666102963,13158.364685119996,61.85815962000197,53600.75957976 2022-10-18,14:22:45.000,291,11011380,12725,0,1666102964,13158.452257149991,61.85815962000197,53600.78054112 2022-10-18,14:22:46.000,291,11011364,12805,0,1666102965,13158.539829180001,61.91455266000412,53600.850412320004 2022-10-18,14:22:47.000,291,11011397,12885,0,1666102966,13158.560038110001,61.949798310000915,53600.72464416001 2022-10-18,14:22:48.000,291,11011415,12925,0,1666102967,13158.627401209997,61.97799482999835,53600.81547672001 2022-10-18,14:22:49.000,291,11011447,12925,0,1666102968,13158.795808959992,62.06963352000457,53600.89233504001 2022-10-18,14:22:50.000,291,11011400,12525,0,1666102969,13158.856435749993,62.118977430000086,53600.88534792 2022-10-18,14:22:51.000,291,11011401,12885,0,1666102970,13158.964216709988,62.231763510004384,53600.88534792 2022-10-18,14:22:52.000,291,11011387,12605,0,1666102971,13158.977689329993,62.32340220000333,53600.84342520001 2022-10-18,14:22:53.000,291,11011426,12925,0,1666102972,13159.058525049993,62.415040890002274,53600.81547672001 2022-10-18,14:22:54.000,291,11011376,12765,0,1666102973,13159.220196489994,62.46438479999779,53600.93425776 2022-10-18,14:22:55.000,291,11011392,12685,0,1666102974,13159.37513162,62.577170880002086,53601.01111608001 2022-10-18,14:22:56.000,291,11011392,12485,0,1666102975,13159.45596734,62.633563920004235,53600.990154720006 2022-10-18,14:22:57.000,291,11011402,12445,0,1666102976,13159.55701199,62.71815348000382,53600.98316760001 2022-10-18,14:22:58.000,291,11011407,12525,0,1666102977,13159.583957229996,62.79569391000405,53600.96220624001 2022-10-18,14:22:59.000,291,11011425,12725,0,1666102978,13159.752364979991,62.873234340004274,53601.07400016 2022-10-18,14:23:00.000,291,11011398,12805,0,1666102979,13159.839937010001,62.97897129000194,53601.09496152 2022-10-18,14:23:01.000,291,11011395,12485,0,1666102980,13159.967926899997,63.05651172000216,53601.12291 2022-10-18,14:23:02.000,291,11011415,12645,0,1666102981,13160.042026310002,63.11290476000431,53601.09496152 2022-10-18,14:23:03.000,291,11011394,12565,0,1666102982,13160.183488819988,63.169297799999185,53601.15085848001 2022-10-18,14:23:04.000,291,11011381,12765,0,1666102983,13160.230642989998,63.28913301000284,53601.19976832001 2022-10-18,14:23:05.000,291,11011437,12805,0,1666102984,13160.331687639999,63.36667344000307,53601.22072968 2022-10-18,14:23:06.000,291,11011442,12725,0,1666102985,13160.432732289999,63.43716474000394,53601.325536480006 2022-10-18,14:23:07.000,291,11011403,12605,0,1666102986,13160.580931109995,63.52175430000352,53601.34649784001 2022-10-18,14:23:08.000,291,11011348,12765,0,1666102987,13160.661766829995,63.66273689999798,53601.40938192 2022-10-18,14:23:09.000,291,11011418,12605,0,1666102988,13160.722393619995,63.676835160003975,53601.4023948 2022-10-18,14:23:10.000,291,11011390,12765,0,1666102989,13160.762811479995,63.72617906999949,53601.38842056 2022-10-18,14:23:11.000,291,11011400,12445,0,1666102990,13160.911010299991,63.76142472000356,53601.57008568 2022-10-18,14:23:12.000,291,11011392,12445,0,1666102991,13160.931219229991,63.817817759998434,53601.660918240006 2022-10-18,14:23:13.000,291,11011379,12725,0,1666102992,13161.005318639996,63.846014280003146,53601.65393112001 2022-10-18,14:23:14.000,291,11011412,12845,0,1666102993,13161.079418050002,63.8883090599993,53601.67489248 2022-10-18,14:23:15.000,291,11011387,12605,0,1666102994,13161.126572219997,63.867161670001224,53601.70284096001 2022-10-18,14:23:16.000,291,11011409,12845,0,1666102995,13161.207407939997,63.87421080000058,53601.79367352 2022-10-18,14:23:17.000,291,11011379,12765,0,1666102996,13161.187199009997,63.89535818999866,53601.80066064001 2022-10-18,14:23:18.000,291,11011407,12845,0,1666102997,13161.241089490002,63.8883090599993,53601.81463488 2022-10-18,14:23:19.000,291,11011332,12765,0,1666102998,13161.342134140003,63.867161670001224,53601.88450608 2022-10-18,14:23:20.000,291,11011413,12885,0,1666102999,13161.402760929988,63.860112540001865,53601.94739016001 2022-10-18,14:23:21.000,291,11011425,12645,0,1666103000,13161.470124029998,63.796670370000356,53601.95437728 2022-10-18,14:23:22.000,291,11011408,12685,0,1666103001,13161.456651409993,63.74027732999821,53601.98931288001 2022-10-18,14:23:23.000,291,11011352,12765,0,1666103002,13161.409497239998,63.71208081000077,53601.95437728 2022-10-18,14:23:24.000,291,11011410,12605,0,1666103003,13161.409497239998,63.634540380000544,53602.024248480004 2022-10-18,14:23:25.000,291,11011410,12725,0,1666103004,13161.470124029998,63.59929473000375,53602.08014544 2022-10-18,14:23:26.000,291,11011401,12685,0,1666103005,13161.476860339993,63.5429016900016,53602.094119680005 2022-10-18,14:23:27.000,291,11011415,12725,0,1666103006,13161.577904989994,63.458312130002014,53602.15700376001 2022-10-18,14:23:28.000,291,11011366,12805,0,1666103007,13161.550959749999,63.38077170000179,53602.143029520004 2022-10-18,14:23:29.000,291,11011432,12725,0,1666103008,13161.571168679999,63.31732953000028,53602.13604240001 2022-10-18,14:23:30.000,291,11011394,12645,0,1666103009,13161.584641299989,63.267985620004765,53602.17796512 2022-10-18,14:23:31.000,291,11011402,12885,0,1666103010,13161.571168679999,63.211592580002616,53602.19892648 2022-10-18,14:23:32.000,291,11011417,12885,0,1666103011,13161.544223439989,63.14110128000175,53602.212900720006 2022-10-18,14:23:33.000,291,11011413,12365,0,1666103012,13161.476860339993,63.09880649999832,53602.19892648 2022-10-18,14:23:34.000,291,11011405,12605,0,1666103013,13161.510541889998,63.06356085000152,53602.23386208001 2022-10-18,14:23:35.000,291,11011429,12925,0,1666103014,13161.577904989994,63.05651172000216,53602.2757848 2022-10-18,14:23:36.000,291,11011457,12605,0,1666103015,13161.470124029998,63.035364330004086,53602.24783632 2022-10-18,14:23:37.000,291,11011388,12845,0,1666103016,13161.463387719989,63.00716780999937,53602.18495224001 2022-10-18,14:23:38.000,291,11011417,12805,0,1666103017,13161.429706169998,63.000118680000014,53602.22687496 2022-10-18,14:23:39.000,291,11011436,12645,0,1666103018,13161.443178789988,63.01421693999873,53602.2408492 2022-10-18,14:23:40.000,291,11011409,12685,0,1666103019,13161.429706169998,63.02831520000473,53602.25482344001 2022-10-18,14:23:41.000,291,11011455,12845,0,1666103020,13161.328661519998,63.01421693999873,53602.30373328001 2022-10-18,14:23:42.000,291,11011426,12685,0,1666103021,13161.355606759993,63.035364330004086,53602.28277192001 2022-10-18,14:23:43.000,291,11011398,12565,0,1666103022,13161.227616869997,63.05651172000216,53602.20591360001 2022-10-18,14:23:44.000,291,11011419,12725,0,1666103023,13161.180462700002,63.01421693999873,53602.25482344001 2022-10-18,14:23:45.000,291,11011435,12805,0,1666103024,13161.193935319992,63.01421693999873,53602.25482344001 2022-10-18,14:23:46.000,291,11011392,12725,0,1666103025,13161.092890669992,63.01421693999873,53602.29674616 2022-10-18,14:23:47.000,291,11011442,12565,0,1666103026,13161.039000190001,62.993069550000655,53602.25482344001 2022-10-18,14:23:48.000,291,11011431,12605,0,1666103027,13160.89753768,62.97897129000194,53602.25482344001 2022-10-18,14:23:49.000,291,11011412,12725,0,1666103028,13160.78975671999,62.92962737999915,53602.19892648 2022-10-18,14:23:50.000,291,11011419,12645,0,1666103029,13160.83017457999,62.88028347000363,53602.2757848 2022-10-18,14:23:51.000,291,11011383,12605,0,1666103030,13160.78975671999,62.866185210004915,53602.331681760006 2022-10-18,14:23:52.000,291,11011404,12645,0,1666103031,13160.74933885999,62.83093956000084,53602.29674616 2022-10-18,14:23:53.000,291,11011453,12605,0,1666103032,13160.59440373,62.823890430001484,53602.143029520004 2022-10-18,14:23:54.000,291,11011456,12645,0,1666103033,13160.5741948,62.78159564999805,53602.143029520004 2022-10-18,14:23:55.000,291,11011411,12645,0,1666103034,13160.62808527999,62.69700608999847,53602.191939360004 2022-10-18,14:23:56.000,291,11011442,12605,0,1666103035,13160.55398587,62.633563920004235,53602.163990880006 2022-10-18,14:23:57.000,291,11011412,12685,0,1666103036,13160.500095389994,62.534876099998655,53602.10809392 2022-10-18,14:23:58.000,291,11011407,12845,0,1666103037,13160.479886459994,62.52077783999994,53602.094119680005 2022-10-18,14:23:59.000,291,11011346,12645,0,1666103038,13160.42599597999,62.415040890002274,53602.08014544 2022-10-18,14:24:00.000,291,11011420,12605,0,1666103039,13160.500095389994,62.33045133000269,53602.170978 2022-10-18,14:24:01.000,291,11011408,12645,0,1666103040,13160.48662276999,62.238812640003744,53602.143029520004 2022-10-18,14:24:02.000,291,11011435,12805,0,1666103041,13160.439468599994,62.175370470002235,53602.094119680005 2022-10-18,14:24:03.000,291,11011414,12565,0,1666103042,13160.385578119989,62.08373178000329,53601.98931288001 2022-10-18,14:24:04.000,291,11011397,12565,0,1666103043,13160.385578119989,61.96389656999963,53601.98931288001 2022-10-18,14:24:05.000,291,11011363,12565,0,1666103044,13160.42599597999,61.83701223000389,53601.98931288001 2022-10-18,14:24:06.000,291,11011395,12605,0,1666103045,13160.459677529994,61.73832440999831,53602.00328712 2022-10-18,14:24:07.000,291,11011392,12685,0,1666103046,13160.47315015,61.64668571999937,53601.9613644 2022-10-18,14:24:08.000,291,11011395,12605,0,1666103047,13160.439468599994,61.498653989998274,53601.877518960006 2022-10-18,14:24:09.000,291,11011428,12645,0,1666103048,13160.49335908,61.38586791000125,53601.98931288001 2022-10-18,14:24:10.000,291,11011435,12565,0,1666103049,13160.47315015,61.308327480001026,53601.98931288001 2022-10-18,14:24:11.000,291,11011397,12605,0,1666103050,13160.50683169999,61.15324662000057,53601.93341592 2022-10-18,14:24:12.000,291,11011392,12685,0,1666103051,13160.479886459994,61.01226401999884,53601.96835152001 2022-10-18,14:24:13.000,291,11011415,12885,0,1666103052,13160.419259669994,60.92767445999925,53601.87053184001 2022-10-18,14:24:14.000,291,11011409,12565,0,1666103053,13160.399050739994,60.83603577000031,53601.88450608 2022-10-18,14:24:15.000,291,11011381,12885,0,1666103054,13160.46641383999,60.74439708000136,53601.91245456 2022-10-18,14:24:16.000,291,11011371,12525,0,1666103055,13160.399050739994,60.66685665000114,53601.90546744 2022-10-18,14:24:17.000,291,11011426,12605,0,1666103056,13160.331687639999,60.59636535000027,53601.90546744 2022-10-18,14:24:18.000,291,11011416,12445,0,1666103057,13160.230642989998,60.59636535000027,53601.83559624 2022-10-18,14:24:19.000,291,11011418,12685,0,1666103058,13160.190225129998,60.58226709000155,53601.856557600004 2022-10-18,14:24:20.000,291,11011382,12845,0,1666103059,13160.143070959988,60.554070570004114,53601.828609120006 2022-10-18,14:24:21.000,291,11011399,12845,0,1666103060,13160.082444170002,60.561119700003474,53601.926428800005 2022-10-18,14:24:22.000,291,11011427,12965,0,1666103061,13160.008344759997,60.57521796000219,53601.84957048001 2022-10-18,14:24:23.000,291,11011430,12605,0,1666103062,13159.880354870002,60.61046360999899,53601.84258336 2022-10-18,14:24:24.000,291,11011374,12885,0,1666103063,13159.759101290001,60.61751273999835,53601.82162200001 2022-10-18,14:24:25.000,291,11011448,12805,0,1666103064,13159.759101290001,60.65980752000178,53601.82162200001 2022-10-18,14:24:26.000,291,11011446,12605,0,1666103065,13159.624375089996,60.70915143000457,53601.82162200001 2022-10-18,14:24:27.000,291,11011354,12685,0,1666103066,13159.48964888999,60.730298820002645,53601.76572504 2022-10-18,14:24:28.000,291,11011397,12685,0,1666103067,13159.361658999995,60.79374099000415,53601.7168152 2022-10-18,14:24:29.000,291,11011394,12685,0,1666103068,13159.27408697,60.82193751000159,53601.688866720004 2022-10-18,14:24:30.000,291,11011407,12725,0,1666103069,13159.240405419994,60.83603577000031,53601.68187960001 2022-10-18,14:24:31.000,291,11011369,12645,0,1666103070,13159.146097079989,60.82193751000159,53601.69585384 2022-10-18,14:24:32.000,291,11011379,12885,0,1666103071,13159.051788739998,60.786691860004794,53601.61200840001 2022-10-18,14:24:33.000,291,11011411,12885,0,1666103072,13158.991161949998,60.76554446999944,53601.53515008001 2022-10-18,14:24:34.000,291,11011405,12805,0,1666103073,13158.836226819993,60.730298820002645,53601.5072016 2022-10-18,14:24:35.000,291,11011451,12805,0,1666103074,13158.816017889993,60.6386601300037,53601.50021448 2022-10-18,14:24:36.000,291,11011426,12765,0,1666103075,13158.755391099992,60.561119700003474,53601.4373304 2022-10-18,14:24:37.000,291,11011398,12525,0,1666103076,13158.661082760002,60.462431879997894,53601.36047208 2022-10-18,14:24:38.000,291,11011394,12885,0,1666103077,13158.640873830002,60.34259667000151,53601.31854936001 2022-10-18,14:24:39.000,291,11011405,12685,0,1666103078,13158.627401209997,60.24390885000321,53601.325536480006 2022-10-18,14:24:40.000,291,11011418,12885,0,1666103079,13158.613928589992,60.102926250001474,53601.3325236 2022-10-18,14:24:41.000,291,11011391,12805,0,1666103080,13158.560038110001,59.97604190999846,53601.28361376 2022-10-18,14:24:42.000,291,11011404,12805,0,1666103081,13158.43878453,59.89850147999823,53601.17880696001 2022-10-18,14:24:43.000,291,11011371,12645,0,1666103082,13158.37142142999,59.76456801000313,53601.018103200004 2022-10-18,14:24:44.000,291,11011372,12685,0,1666103083,13158.384894049996,59.6235854100014,53601.06002592001 2022-10-18,14:24:45.000,291,11011372,12645,0,1666103084,13158.364685119996,59.5883397600046,53601.06701304 2022-10-18,14:24:46.000,291,11011392,12685,0,1666103085,13158.364685119996,59.48965193999902,53601.087974400005 2022-10-18,14:24:47.000,291,11011407,12645,0,1666103086,13158.31753095,59.44030803000351,53600.95521912 2022-10-18,14:24:48.000,291,11011342,12885,0,1666103087,13158.263640469995,59.376865860002,53600.91329640001 2022-10-18,14:24:49.000,291,11011450,12885,0,1666103088,13158.27711309,59.34162020999793,53600.94124488001 2022-10-18,14:24:50.000,291,11011416,12765,0,1666103089,13158.23669523,59.30637456000113,53600.84342520001 2022-10-18,14:24:51.000,291,11011391,12725,0,1666103090,13158.25690416,59.32752194999921,53600.8783608 2022-10-18,14:24:52.000,291,11011403,12725,0,1666103091,13158.223222609995,59.376865860002,53600.85739944 2022-10-18,14:24:53.000,291,11011409,12485,0,1666103092,13158.13565058,59.447357160002866,53600.703682800005 2022-10-18,14:24:54.000,291,11011436,12685,0,1666103093,13158.14912319999,59.44030803000351,53600.64778584001 2022-10-18,14:24:55.000,291,11011397,12605,0,1666103094,13158.122177959995,59.510799330004374,53600.68970856 2022-10-18,14:24:56.000,291,11011398,12685,0,1666103095,13158.2164863,59.54604498000117,53600.71066992 2022-10-18,14:24:57.000,291,11011406,12605,0,1666103096,13158.203013679995,59.60243802000332,53600.69669568001 2022-10-18,14:24:58.000,291,11011458,12445,0,1666103097,13158.13565058,59.65883105999819,53600.57092752 2022-10-18,14:24:59.000,291,11011426,12645,0,1666103098,13158.10870533999,59.70817497000098,53600.55695328001 2022-10-18,14:25:00.000,291,11011398,12805,0,1666103099,13158.13565058,59.72932235999906,53600.535991920005 2022-10-18,14:25:01.000,291,11011424,12685,0,1666103100,13158.13565058,59.75046975000441,53600.4940692 2022-10-18,14:25:02.000,291,11011417,12805,0,1666103101,13158.15585951,59.78571540000121,53600.50804344001 2022-10-18,14:25:03.000,291,11011408,12725,0,1666103102,13158.06828747999,59.813911919998645,53600.43118512 2022-10-18,14:25:04.000,291,11011410,12765,0,1666103103,13158.041342239994,59.78571540000121,53600.38227528 2022-10-18,14:25:05.000,291,11011426,12805,0,1666103104,13157.994188069999,59.72932235999906,53600.41022376001 2022-10-18,14:25:06.000,291,11011442,12805,0,1666103105,13157.899879729994,59.7222732299997,53600.38926240001 2022-10-18,14:25:07.000,291,11011411,12765,0,1666103106,13157.812307699998,59.67292932000419,53600.34035256001 2022-10-18,14:25:08.000,291,11011406,12765,0,1666103107,13157.691054119998,59.637683670000115,53600.2844556 2022-10-18,14:25:09.000,291,11011378,12725,0,1666103108,13157.583273160002,59.56719236999925,53600.30541696 2022-10-18,14:25:10.000,291,11011386,12725,0,1666103109,13157.576536849992,59.49670106999838,53600.319391200006 2022-10-18,14:25:11.000,291,11011419,12525,0,1666103110,13157.468755889997,59.42620977000479,53600.29144272001 2022-10-18,14:25:12.000,291,11011407,12645,0,1666103111,13157.374447549992,59.30637456000113,53600.29144272001 2022-10-18,14:25:13.000,291,11011407,12725,0,1666103112,13157.185830869996,59.235883260000264,53600.2145844 2022-10-18,14:25:14.000,291,11011396,12645,0,1666103113,13157.09152252999,59.15129370000068,53600.14471320001 2022-10-18,14:25:15.000,291,11011442,12525,0,1666103114,13156.99047787999,59.08785152999917,53600.13772608 2022-10-18,14:25:16.000,291,11011418,12725,0,1666103115,13156.88943322999,59.03850762000366,53600.095803359996 2022-10-18,14:25:17.000,291,11011391,12845,0,1666103116,13156.700816549994,58.996212840000226,53600.00497080001 2022-10-18,14:25:18.000,291,11011383,12525,0,1666103117,13156.619980829993,58.92572153999936,53599.97702232001 2022-10-18,14:25:19.000,291,11011388,12765,0,1666103118,13156.532408799998,58.8834267600032,53599.963048080004 2022-10-18,14:25:20.000,291,11011429,12765,0,1666103119,13156.458309389993,58.876377630003844,53599.92112536 2022-10-18,14:25:21.000,291,11011397,12725,0,1666103120,13156.370737359997,58.89047589000256,53599.87221552 2022-10-18,14:25:22.000,291,11011383,12645,0,1666103121,13156.229274849997,58.91867241,53599.760421599996 2022-10-18,14:25:23.000,291,11011425,12485,0,1666103122,13156.081076030001,58.89047589000256,53599.6556148 2022-10-18,14:25:24.000,291,11011390,12805,0,1666103123,13155.97329506999,58.96096719000343,53599.64164056001 2022-10-18,14:25:25.000,291,11011451,12725,0,1666103124,13155.93287720999,58.996212840000226,53599.55080800001 2022-10-18,14:25:26.000,291,11011394,12645,0,1666103125,13155.87898673,59.045556750003016,53599.53683376 2022-10-18,14:25:27.000,291,11011406,12645,0,1666103126,13155.81162362999,59.10194978999789,53599.43901408 2022-10-18,14:25:28.000,291,11011458,12685,0,1666103127,13155.75773315,59.18653935000475,53599.38311712001 2022-10-18,14:25:29.000,291,11011418,12605,0,1666103128,13155.69037004999,59.20063761000347,53599.27831032 2022-10-18,14:25:30.000,291,11011422,12565,0,1666103129,13155.63647957,59.285227170003054,53599.25036184 2022-10-18,14:25:31.000,291,11011415,12605,0,1666103130,13155.528698609989,59.34162020999793,53599.18049064 2022-10-18,14:25:32.000,291,11011371,12605,0,1666103131,13155.535434919999,59.44030803000351,53599.0617096 2022-10-18,14:25:33.000,291,11011400,12645,0,1666103132,13155.555643849999,59.447357160002866,53599.11061944 2022-10-18,14:25:34.000,291,11011428,12685,0,1666103133,13155.555643849999,59.49670106999838,53599.09664520001 2022-10-18,14:25:35.000,291,11011393,12605,0,1666103134,13155.528698609989,59.53194672000245,53599.01978688001 2022-10-18,14:25:36.000,291,11011372,12885,0,1666103135,13155.555643849999,59.60243802000332,53598.96388992 2022-10-18,14:25:37.000,291,11011442,12685,0,1666103136,13155.596061709999,59.630634540000756,53598.98485128 2022-10-18,14:25:38.000,291,11011390,12965,0,1666103137,13155.562380159994,59.70112584000162,53598.956902800004 2022-10-18,14:25:39.000,291,11011427,12485,0,1666103138,13155.535434919999,59.71522410000034,53598.94292856 2022-10-18,14:25:40.000,291,11011399,12725,0,1666103139,13155.575852779999,59.813911919998645,53598.85209600001 2022-10-18,14:25:41.000,291,11011409,12485,0,1666103140,13155.58932539999,59.806862789999286,53598.85209600001 2022-10-18,14:25:42.000,291,11011451,12685,0,1666103141,13155.61627064,59.856206700002076,53598.859083120005 2022-10-18,14:25:43.000,291,11011406,12645,0,1666103142,13155.61627064,59.905550610004866,53598.83812176 2022-10-18,14:25:44.000,291,11011408,12965,0,1666103143,13155.643215879994,59.95489452000038,53598.86607024 2022-10-18,14:25:45.000,291,11011435,12765,0,1666103144,13155.683633739995,60.01833669000189,53598.93594144 2022-10-18,14:25:46.000,291,11011440,12645,0,1666103145,13155.596061709999,60.095877120002115,53598.86607024 2022-10-18,14:25:47.000,291,11011420,12805,0,1666103146,13155.582589089994,60.145221030004905,53598.859083120005 2022-10-18,14:25:48.000,291,11011417,12685,0,1666103147,13155.501753369994,60.272105370000645,53598.810173280006 2022-10-18,14:25:49.000,291,11011453,12965,0,1666103148,13155.447862889989,60.314400150004076,53598.83113464001 2022-10-18,14:25:50.000,291,11011442,12525,0,1666103149,13155.407445029989,60.462431879997894,53598.94292856 2022-10-18,14:25:51.000,291,11011428,12725,0,1666103150,13155.400708719993,60.547021440004755,53598.96388992 2022-10-18,14:25:52.000,291,11011433,12605,0,1666103151,13155.272718829998,60.6386601300037,53598.921967199996 2022-10-18,14:25:53.000,291,11011437,12645,0,1666103152,13155.151465249997,60.7725935999988,53598.93594144 2022-10-18,14:25:54.000,291,11011426,12725,0,1666103153,13155.104311080002,60.857183159998385,53598.92895432001 2022-10-18,14:25:55.000,291,11011418,12765,0,1666103154,13154.922430710001,60.962920110003324,53598.93594144 2022-10-18,14:25:56.000,291,11011342,12925,0,1666103155,13154.75402295999,61.11800097000378,53598.8171604 2022-10-18,14:25:57.000,291,11011380,12805,0,1666103156,13154.626033069995,61.195541400004004,53598.82414752 2022-10-18,14:25:58.000,291,11011414,12645,0,1666103157,13154.53846104,61.28718009000295,53598.84510888 2022-10-18,14:25:59.000,291,11011434,12605,0,1666103158,13154.504779489995,61.357671390003816,53598.85209600001 2022-10-18,14:26:00.000,291,11011441,12765,0,1666103159,13154.39699853,61.41406442999869,53598.84510888 2022-10-18,14:26:01.000,291,11011406,12605,0,1666103160,13154.295953879999,61.484555729999556,53598.85209600001 2022-10-18,14:26:02.000,291,11011419,12885,0,1666103161,13154.167963989988,61.56209615999978,53598.67043088 2022-10-18,14:26:03.000,291,11011425,12645,0,1666103162,13154.087128269988,61.61144007000257,53598.65645664 2022-10-18,14:26:04.000,291,11011412,12525,0,1666103163,13154.013028859998,61.62553833000129,53598.621521040004 2022-10-18,14:26:05.000,291,11011448,12565,0,1666103164,13154.013028859998,61.62553833000129,53598.66344376001 2022-10-18,14:26:06.000,291,11011425,12525,0,1666103165,13153.992819929997,61.68193137000344,53598.5376756 2022-10-18,14:26:07.000,291,11011394,12525,0,1666103166,13153.965874690002,61.64668571999937,53598.523701360005 2022-10-18,14:26:08.000,291,11011407,12645,0,1666103167,13153.986083620002,61.724226149999595,53598.46780440001 2022-10-18,14:26:09.000,291,11011426,12605,0,1666103168,13154.039974099993,61.68193137000344,53598.474791520006 2022-10-18,14:26:10.000,291,11011427,12765,0,1666103169,13154.073655649998,61.63963659000001,53598.38395896 2022-10-18,14:26:11.000,291,11011433,12605,0,1666103170,13154.174700299998,61.64668571999937,53598.32107488 2022-10-18,14:26:12.000,291,11011398,12685,0,1666103171,13154.221854469994,61.597341810003854,53598.30011352001 2022-10-18,14:26:13.000,291,11011365,12765,0,1666103172,13154.228590779989,61.56209615999978,53598.18133248001 2022-10-18,14:26:14.000,291,11011425,12645,0,1666103173,13154.322899119994,61.484555729999556,53598.188319600005 2022-10-18,14:26:15.000,291,11011416,12565,0,1666103174,13154.51825211,61.44931008000276,53598.24421656 2022-10-18,14:26:16.000,291,11011403,12845,0,1666103175,13154.59235151999,61.39291704000061,53598.17434536 2022-10-18,14:26:17.000,291,11011454,12965,0,1666103176,13154.71360509999,61.34357312999782,53598.153384 2022-10-18,14:26:18.000,291,11011409,12765,0,1666103177,13154.73381402999,61.308327480001026,53598.10447416 2022-10-18,14:26:19.000,291,11011400,12805,0,1666103178,13154.882012850001,61.28013096000359,53598.16037112001 2022-10-18,14:26:20.000,291,11011432,12765,0,1666103179,13154.949375949996,61.30127835000167,53598.16037112001 2022-10-18,14:26:21.000,291,11011383,12805,0,1666103180,13155.023475360002,61.25193443999888,53598.16735824 2022-10-18,14:26:22.000,291,11011433,12805,0,1666103181,13155.104311080002,61.308327480001026,53598.23024232001 2022-10-18,14:26:23.000,291,11011411,12765,0,1666103182,13155.124520010002,61.28718009000295,53598.16037112001 2022-10-18,14:26:24.000,291,11011390,12645,0,1666103183,13155.178410489993,61.322425739999744,53598.18133248001 2022-10-18,14:26:25.000,291,11011457,12525,0,1666103184,13155.272718829998,61.371769650002534,53598.27216504 2022-10-18,14:26:26.000,291,11011448,12725,0,1666103185,13155.286191449988,61.45635921000212,53598.26517792 2022-10-18,14:26:27.000,291,11011422,12645,0,1666103186,13155.286191449988,61.491604859998915,53598.20928096001 2022-10-18,14:26:28.000,291,11011397,12765,0,1666103187,13155.245773590002,61.590292680004495,53598.21626808 2022-10-18,14:26:29.000,291,11011422,12925,0,1666103188,13155.239037279993,61.67488224000408,53598.31408776 2022-10-18,14:26:30.000,291,11011447,12885,0,1666103189,13155.286191449988,61.7876683200011,53598.356010480005 2022-10-18,14:26:31.000,291,11011454,12885,0,1666103190,13155.279455139993,61.88635613999941,53598.48876576 2022-10-18,14:26:32.000,291,11011441,12605,0,1666103191,13155.245773590002,62.04143699999986,53598.46081728 2022-10-18,14:26:33.000,291,11011405,12645,0,1666103192,13155.185146800002,62.21766524999839,53598.43985592 2022-10-18,14:26:34.000,291,11011371,12605,0,1666103193,13155.225564660002,62.37274610999884,53598.48177864 2022-10-18,14:26:35.000,291,11011468,12725,0,1666103194,13155.164937870002,62.56307262000337,53598.48876576 2022-10-18,14:26:36.000,291,11011422,12965,0,1666103195,13155.205355730002,62.767497389999335,53598.572611200005 2022-10-18,14:26:37.000,291,11011390,12765,0,1666103196,13155.057156909992,62.92257824999979,53598.50972712 2022-10-18,14:26:38.000,291,11011399,12685,0,1666103197,13154.976321189992,63.15519954000047,53598.57959832 2022-10-18,14:26:39.000,291,11011442,12645,0,1666103198,13155.010002739997,63.30323127000156,53598.64946952 2022-10-18,14:26:40.000,291,11011390,12685,0,1666103199,13154.996530119992,63.50060690999817,53598.69837936 2022-10-18,14:26:41.000,291,11011425,12725,0,1666103200,13154.962848570001,63.69093342000269,53598.67043088 2022-10-18,14:26:42.000,291,11011423,12965,0,1666103201,13154.908958089996,63.90240731999802,53598.63549528001 2022-10-18,14:26:43.000,291,11011381,12605,0,1666103202,13154.908958089996,64.08568470000318,53598.60055968 2022-10-18,14:26:44.000,291,11011366,12805,0,1666103203,13154.882012850001,64.25486382000236,53598.63549528001 2022-10-18,14:26:45.000,291,11011361,12925,0,1666103204,13154.908958089996,64.41699381000217,53598.691392240005 2022-10-18,14:26:46.000,291,11011419,12565,0,1666103205,13154.976321189992,64.62846771000477,53598.71235360001 2022-10-18,14:26:47.000,291,11011425,12565,0,1666103206,13154.962848570001,64.74125379000179,53598.67043088 2022-10-18,14:26:48.000,291,11011369,12925,0,1666103207,13154.989793809997,64.9033837800016,53598.677418 2022-10-18,14:26:49.000,291,11011396,12765,0,1666103208,13155.077365839992,65.04436638000334,53598.71934072 2022-10-18,14:26:50.000,291,11011435,12645,0,1666103209,13155.063893220002,65.17829984999844,53598.73331496001 2022-10-18,14:26:51.000,291,11011417,12805,0,1666103210,13155.151465249997,65.26993854000466,53598.67043088 2022-10-18,14:26:53.000,291,11011417,12805,0,1666103212,13155.205355730002,65.45321592000255,53598.67043088 2022-10-18,14:26:54.000,291,11011429,12885,0,1666103213,13155.306400379988,65.55190374000085,53598.73331496001 2022-10-18,14:26:55.000,291,11011413,12565,0,1666103214,13155.441126579994,65.60124765000364,53598.76126344001 2022-10-18,14:26:56.000,291,11011419,12565,0,1666103215,13155.521962299994,65.69993547000195,53598.79619904 2022-10-18,14:26:57.000,291,11011417,12765,0,1666103216,13155.501753369994,65.69993547000195,53598.754276319996 2022-10-18,14:26:58.000,291,11011438,12845,0,1666103217,13155.488280749989,65.79157416000089,53598.76126344001 2022-10-18,14:26:59.000,291,11011422,12725,0,1666103218,13155.67689743,65.79157416000089,53598.83113464001 2022-10-18,14:27:00.000,291,11011347,12605,0,1666103219,13155.79141469999,65.74927938000474,53598.90100584001 2022-10-18,14:27:01.000,291,11011389,12685,0,1666103220,13155.83856887,65.79157416000089,53598.921967199996 2022-10-18,14:27:02.000,291,11011393,12605,0,1666103221,13155.91266827999,65.78452503000153,53598.97087704001 2022-10-18,14:27:03.000,291,11011427,12805,0,1666103222,13156.027185549996,65.73518111999874,53598.921967199996 2022-10-18,14:27:04.000,291,11011409,13125,0,1666103223,13156.101284960001,65.71403373000066,53598.91498008 2022-10-18,14:27:05.000,291,11011438,12805,0,1666103224,13156.249483779997,65.69288634000259,53599.01279976 2022-10-18,14:27:06.000,291,11011408,12645,0,1666103225,13156.330319499997,65.69288634000259,53599.01978688001 2022-10-18,14:27:07.000,291,11011413,12645,0,1666103226,13156.350528429997,65.65764068999852,53599.04074824 2022-10-18,14:27:08.000,291,11011396,12965,0,1666103227,13156.438100459993,65.67173895000451,53599.05472248 2022-10-18,14:27:09.000,291,11011406,12725,0,1666103228,13156.505463559988,65.65059155999916,53599.089658079996 2022-10-18,14:27:10.000,291,11011377,12965,0,1666103229,13156.613244519998,65.65059155999916,53599.194464880005 2022-10-18,14:27:11.000,291,11011381,12685,0,1666103230,13156.734498099999,65.67878808000387,53599.257348959996 2022-10-18,14:27:12.000,291,11011413,12725,0,1666103231,13156.801861199994,65.73518111999874,53599.30625880001 2022-10-18,14:27:13.000,291,11011430,12765,0,1666103232,13156.82880643999,65.79157416000089,53599.313245920006 2022-10-18,14:27:14.000,291,11011396,12645,0,1666103233,13156.88943322999,65.82681980999769,53599.35516864001 2022-10-18,14:27:15.000,291,11011408,12805,0,1666103234,13157.01742312,65.8902619799992,53599.39709136 2022-10-18,14:27:16.000,291,11011397,12725,0,1666103235,13157.09152252999,65.9537041500007,53599.480936800006 2022-10-18,14:27:17.000,291,11011423,12725,0,1666103236,13157.206039799996,66.03829371000029,53599.55779512 2022-10-18,14:27:18.000,291,11011386,12725,0,1666103237,13157.246457659996,66.08058849000372,53599.6556148 2022-10-18,14:27:19.000,291,11011391,12685,0,1666103238,13157.354238619992,66.1369815299986,53599.648627680006 2022-10-18,14:27:20.000,291,11011402,12925,0,1666103239,13157.482228510002,66.23566935000417,53599.76740872001 2022-10-18,14:27:21.000,291,11011438,12645,0,1666103240,13157.616954709993,66.30616064999776,53599.8302928 2022-10-18,14:27:22.000,291,11011413,12805,0,1666103241,13157.684317810003,66.36255368999991,53599.87920264 2022-10-18,14:27:23.000,291,11011405,12765,0,1666103242,13157.771889839998,66.43304499000078,53599.95606096001 2022-10-18,14:27:24.000,291,11011389,12445,0,1666103243,13157.751680909998,66.46829064000485,53599.963048080004 2022-10-18,14:27:25.000,291,11011397,12565,0,1666103244,13157.866198179989,66.51058542000101,53600.06086776 2022-10-18,14:27:26.000,291,11011428,12605,0,1666103245,13157.960506519994,66.5458310699978,53600.130738960004 2022-10-18,14:27:27.000,291,11011379,12765,0,1666103246,13158.05481486,66.58107672000187,53600.200610160005 2022-10-18,14:27:28.000,291,11011409,12685,0,1666103247,13158.09523272,66.58812585000123,53600.20759728 2022-10-18,14:27:29.000,291,11011450,12725,0,1666103248,13158.15585951,66.57402759000252,53600.24253288001 2022-10-18,14:27:30.000,291,11011415,12605,0,1666103249,13158.263640469995,66.58812585000123,53600.32637832 2022-10-18,14:27:31.000,291,11011364,12925,0,1666103250,13158.344476189995,66.56697846000316,53600.36131392001 2022-10-18,14:27:32.000,291,11011396,12885,0,1666103251,13158.4185756,66.55288020000444,53600.34035256001 2022-10-18,14:27:33.000,291,11011400,12605,0,1666103252,13158.499411320001,66.53878193999844,53600.40323664 2022-10-18,14:27:34.000,291,11011418,12685,0,1666103253,13158.526356559996,66.5458310699978,53600.424198 2022-10-18,14:27:35.000,291,11011431,12605,0,1666103254,13158.640873830002,66.51058542000101,53600.4940692 2022-10-18,14:27:36.000,291,11011368,12525,0,1666103255,13158.755391099992,66.49648716000229,53600.59188888 2022-10-18,14:27:37.000,291,11011440,12725,0,1666103256,13158.883380990002,66.46124150999822,53600.57092752 2022-10-18,14:27:38.000,291,11011442,12685,0,1666103257,13158.896853609993,66.48238890000357,53600.57092752 2022-10-18,14:27:39.000,291,11011399,12965,0,1666103258,13159.085470289989,66.45419237999886,53600.598876 2022-10-18,14:27:40.000,291,11011441,12605,0,1666103259,13159.139360769994,66.47533977000421,53600.64778584001 2022-10-18,14:27:41.000,291,11011360,12605,0,1666103260,13159.24714172999,66.4471432499995,53600.6687472 2022-10-18,14:27:42.000,291,11011409,12885,0,1666103261,13159.42902209999,66.41894673000206,53600.801502480004 2022-10-18,14:27:43.000,291,11011421,12605,0,1666103262,13159.604166159996,66.40484847000334,53600.82945096 2022-10-18,14:27:44.000,291,11011416,12605,0,1666103263,13159.691738189991,66.4118976000027,53600.86438656001 2022-10-18,14:27:45.000,291,11011432,12725,0,1666103264,13159.860145940002,66.38370107999799,53600.96220624001 2022-10-18,14:27:46.000,291,11011449,12845,0,1666103265,13160.001608450002,66.37665194999863,53601.02509032 2022-10-18,14:27:47.000,291,11011411,12765,0,1666103266,13160.170016199998,66.36960281999927,53601.08098728001 2022-10-18,14:27:48.000,291,11011426,12725,0,1666103267,13160.257588229993,66.37665194999863,53601.12291 2022-10-18,14:27:49.000,291,11011409,12605,0,1666103268,13160.351896569999,66.32730804000312,53601.19976832001 2022-10-18,14:27:50.000,291,11011385,12765,0,1666103269,13160.44620490999,66.3484554300012,53601.27662664001 2022-10-18,14:27:51.000,291,11011408,12605,0,1666103270,13160.64829420999,66.27091500000097,53601.44431752001 2022-10-18,14:27:52.000,291,11011410,12485,0,1666103271,13160.722393619995,66.29206238999905,53601.50021448 2022-10-18,14:27:53.000,291,11011401,12685,0,1666103272,13160.803229339996,66.27091500000097,53601.55611144 2022-10-18,14:27:54.000,291,11011418,12765,0,1666103273,13160.783020409996,66.2991115199984,53601.57008568 2022-10-18,14:27:55.000,291,11011454,12565,0,1666103274,13160.823438269996,66.29206238999905,53601.688866720004 2022-10-18,14:27:56.000,291,11011410,12725,0,1666103275,13160.81670196,66.33435717000248,53601.73777656 2022-10-18,14:27:57.000,291,11011394,12805,0,1666103276,13160.850383509991,66.32730804000312,53601.877518960006 2022-10-18,14:27:58.000,291,11011435,12885,0,1666103277,13160.83017457999,66.38370107999799,53601.88450608 2022-10-18,14:27:59.000,291,11011416,12765,0,1666103278,13160.783020409996,66.40484847000334,53601.9613644 2022-10-18,14:28:00.000,291,11011389,12605,0,1666103279,13160.850383509991,66.45419237999886,53602.08014544 2022-10-18,14:28:01.000,291,11011432,12605,0,1666103280,13160.850383509991,66.50353629000165,53602.12905528 2022-10-18,14:28:02.000,291,11011440,12605,0,1666103281,13160.81670196,66.61632236999867,53602.17796512 2022-10-18,14:28:03.000,291,11011363,12645,0,1666103282,13160.79649303,66.62337149999803,53602.18495224001 2022-10-18,14:28:04.000,291,11011383,12685,0,1666103283,13160.783020409996,66.72910845000297,53602.19892648 2022-10-18,14:28:05.000,291,11011401,12485,0,1666103284,13160.7762841,66.77845235999848,53602.19892648 2022-10-18,14:28:06.000,291,11011386,12685,0,1666103285,13160.87732875,66.83484540000063,53602.331681760006 2022-10-18,14:28:07.000,291,11011417,12685,0,1666103286,13160.904273989996,66.88418931000342,53602.39456584 2022-10-18,14:28:08.000,291,11011401,12685,0,1666103287,13160.958164470001,66.91943496000022,53602.40155296001 2022-10-18,14:28:09.000,291,11011394,12685,0,1666103288,13160.964900779996,66.95468061000429,53602.39456584 2022-10-18,14:28:10.000,291,11011393,12885,0,1666103289,13161.032263879992,67.0040245199998,53602.42251432001 2022-10-18,14:28:11.000,291,11011380,12805,0,1666103290,13161.032263879992,66.97582800000237,53602.44347568 2022-10-18,14:28:12.000,291,11011435,12765,0,1666103291,13161.187199009997,66.99697539000044,53602.49238552001 2022-10-18,14:28:13.000,291,11011374,12645,0,1666103292,13161.234353179992,66.95468061000429,53602.58321808 2022-10-18,14:28:14.000,291,11011443,12365,0,1666103293,13161.328661519998,66.89828757000214,53602.54129536001 2022-10-18,14:28:15.000,291,11011422,12845,0,1666103294,13161.369079379998,66.79959975000384,53602.65308928 2022-10-18,14:28:16.000,291,11011424,12445,0,1666103295,13161.470124029998,66.71501019000425,53602.7299476 2022-10-18,14:28:17.000,291,11011398,12725,0,1666103296,13161.550959749999,66.62337149999803,53602.75789608001 2022-10-18,14:28:18.000,291,11011389,12805,0,1666103297,13161.611586539999,66.5458310699978,53602.813793040004 2022-10-18,14:28:19.000,291,11011404,12485,0,1666103298,13161.618322849994,66.4118976000027,53602.7998188 2022-10-18,14:28:20.000,291,11011394,12725,0,1666103299,13161.699158569994,66.22862022000481,53602.82776728001 2022-10-18,14:28:21.000,291,11011406,12725,0,1666103300,13161.77325798,66.08058849000372,53602.91859984 2022-10-18,14:28:22.000,291,11011402,12965,0,1666103301,13161.840621079995,65.93960589000199,53602.99545816001 2022-10-18,14:28:23.000,291,11011418,12645,0,1666103302,13161.86756631999,65.73518111999874,53603.06532936 2022-10-18,14:28:24.000,291,11011387,12765,0,1666103303,13161.90798417999,65.57305112999893,53603.030393760004 2022-10-18,14:28:25.000,291,11011382,12525,0,1666103304,13161.961874659995,65.37567549000232,53603.16314904001 2022-10-18,14:28:26.000,291,11011428,12725,0,1666103305,13162.002292519996,65.19944724000379,53603.21205888001 2022-10-18,14:28:27.000,291,11011426,12645,0,1666103306,13162.04944668999,65.00912072999927,53603.24699448 2022-10-18,14:28:28.000,291,11011377,12725,0,1666103307,13161.98881989999,64.8399416100001,53603.30987856001 2022-10-18,14:28:29.000,291,11011384,12605,0,1666103308,13162.02923775999,64.70600813999772,53603.29590432 2022-10-18,14:28:30.000,291,11011425,12725,0,1666103309,13162.07639193,64.56502554000326,53603.42865960001 2022-10-18,14:28:31.000,291,11011408,12765,0,1666103310,13162.110073479991,64.42404294000153,53603.45660808001 2022-10-18,14:28:32.000,291,11011409,12725,0,1666103311,13162.09660086,64.26896208000107,53603.52647928001 2022-10-18,14:28:33.000,291,11011425,12685,0,1666103312,13162.130282409991,64.17732339000213,53603.603337600005 2022-10-18,14:28:34.000,291,11011387,12765,0,1666103313,13162.042710379996,64.07158644000447,53603.52647928001 2022-10-18,14:28:35.000,291,11011387,12565,0,1666103314,13162.042710379996,63.95880036000017,53603.57538912001 2022-10-18,14:28:36.000,291,11011387,12765,0,1666103315,13162.042710379996,63.88125992999994,53603.63128608 2022-10-18,14:28:37.000,291,11011409,12485,0,1666103316,13162.002292519996,63.803719499999715,53603.74308000001 2022-10-18,14:28:38.000,291,11011403,12725,0,1666103317,13161.91472049,63.71912994000013,53603.72910576 2022-10-18,14:28:39.000,291,11011447,12525,0,1666103318,13161.93492942,63.64863863999926,53603.75006712 2022-10-18,14:28:40.000,291,11011410,12605,0,1666103319,13161.901247869995,63.578147339998395,53603.82692544 2022-10-18,14:28:41.000,291,11011389,12725,0,1666103320,13161.86756631999,63.50060690999817,53603.868848160004 2022-10-18,14:28:42.000,291,11011451,12725,0,1666103321,13161.840621079995,63.42306647999794,53603.889809520006 2022-10-18,14:28:43.000,291,11011445,12685,0,1666103322,13161.82714845999,63.36667344000307,53603.90378376 2022-10-18,14:28:44.000,291,11011412,12645,0,1666103323,13161.70589487999,63.31028040000092,53603.90378376 2022-10-18,14:28:45.000,291,11011400,12685,0,1666103324,13161.719367499994,63.232739970000694,53603.938719360005 2022-10-18,14:28:46.000,291,11011403,12725,0,1666103325,13161.719367499994,63.11995389000367,53604.0225648 2022-10-18,14:28:47.000,291,11011396,12565,0,1666103326,13161.638531779994,63.07765911000024,53603.938719360005 2022-10-18,14:28:48.000,291,11011367,12565,0,1666103327,13161.571168679999,62.96487303000322,53603.96666784 2022-10-18,14:28:49.000,291,11011431,12685,0,1666103328,13161.60485022999,62.90143086000171,53603.987629200004 2022-10-18,14:28:50.000,291,11011419,12765,0,1666103329,13161.577904989994,62.823890430001484,53604.00160344001 2022-10-18,14:28:51.000,291,11011404,12885,0,1666103330,13161.557696059994,62.74635000000126,53604.008590560006 2022-10-18,14:28:52.000,291,11011389,12685,0,1666103331,13161.564432369989,62.66176044000167,53604.00160344001 2022-10-18,14:28:53.000,291,11011393,12725,0,1666103332,13161.537487129994,62.57012175000273,53603.987629200004 2022-10-18,14:28:54.000,291,11011440,12525,0,1666103333,13161.463387719989,62.51372871000058,53603.91077088001 2022-10-18,14:28:55.000,291,11011398,12765,0,1666103334,13161.443178789988,62.42913915000099,53603.94570648 2022-10-18,14:28:56.000,291,11011395,12805,0,1666103335,13161.409497239998,62.37274610999884,53604.02955192001 2022-10-18,14:28:57.000,291,11011403,12685,0,1666103336,13161.369079379998,62.302254809997976,53604.0225648 2022-10-18,14:28:58.000,291,11011431,12845,0,1666103337,13161.315188899993,62.2458617700031,53603.96666784 2022-10-18,14:28:59.000,291,11011394,12925,0,1666103338,13161.214144249992,62.175370470002235,53603.87583528 2022-10-18,14:29:00.000,291,11011409,12445,0,1666103339,13161.012054949992,62.133075689998805,53603.840899680006 2022-10-18,14:29:01.000,291,11011426,12885,0,1666103340,13161.005318639996,62.04848612999922,53603.868848160004 2022-10-18,14:29:02.000,291,11011408,12445,0,1666103341,13161.012054949992,61.956847440000274,53603.89679664 2022-10-18,14:29:03.000,291,11011414,12805,0,1666103342,13160.87732875,61.893405269998766,53603.90378376 2022-10-18,14:29:04.000,291,11011439,12845,0,1666103343,13160.73586624,61.829963100004534,53603.90378376 2022-10-18,14:29:05.000,291,11011378,12925,0,1666103344,13160.69544838,61.81586483999854,53603.917758 2022-10-18,14:29:06.000,291,11011360,12605,0,1666103345,13160.540513249995,61.70307876000152,53603.889809520006 2022-10-18,14:29:07.000,291,11011387,12965,0,1666103346,13160.46641383999,61.63963659000001,53603.82692544 2022-10-18,14:29:08.000,291,11011409,12845,0,1666103347,13160.324951329989,61.51275225000427,53603.75006712 2022-10-18,14:29:09.000,291,11011399,12565,0,1666103348,13160.203697749988,61.40701529999933,53603.71513152001 2022-10-18,14:29:10.000,291,11011429,12525,0,1666103349,13160.196961439993,61.26603270000487,53603.771028480005 2022-10-18,14:29:11.000,291,11011431,12685,0,1666103350,13160.129598339998,61.16029574999993,53603.771028480005 2022-10-18,14:29:12.000,291,11011422,12765,0,1666103351,13160.028553689997,61.05455880000227,53603.74308000001 2022-10-18,14:29:13.000,291,11011396,12685,0,1666103352,13159.988135829997,60.92767445999925,53603.722118640006 2022-10-18,14:29:14.000,291,11011420,12885,0,1666103353,13159.893827489992,60.82193751000159,53603.61731184 2022-10-18,14:29:15.000,291,11011413,12645,0,1666103354,13159.873618559992,60.70210229999793,53603.66622168001 2022-10-18,14:29:16.000,291,11011372,12565,0,1666103355,13159.860145940002,60.61751273999835,53603.603337600005 2022-10-18,14:29:17.000,291,11011420,12405,0,1666103356,13159.866882249997,60.561119700003474,53603.61032472 2022-10-18,14:29:18.000,291,11011390,12565,0,1666103357,13159.880354870002,60.497677530001965,53603.568402 2022-10-18,14:29:19.000,291,11011443,12805,0,1666103358,13159.907300109997,60.455382749998535,53603.58237624 2022-10-18,14:29:20.000,291,11011440,12965,0,1666103359,13160.042026310002,60.42013710000174,53603.64526032001 2022-10-18,14:29:21.000,291,11011378,12685,0,1666103360,13160.015081069992,60.441284489999816,53603.56141488 2022-10-18,14:29:22.000,291,11011395,12845,0,1666103361,13160.028553689997,60.39898971000366,53603.51250504 2022-10-18,14:29:23.000,291,11011415,12485,0,1666103362,13160.062235240002,60.41308797000238,53603.52647928001 2022-10-18,14:29:24.000,291,11011387,12685,0,1666103363,13160.089180479998,60.441284489999816,53603.484556560004 2022-10-18,14:29:25.000,291,11011434,12805,0,1666103364,13160.095916789993,60.497677530001965,53603.51949216 2022-10-18,14:29:26.000,291,11011433,12885,0,1666103365,13160.170016199998,60.554070570004114,53603.484556560004 2022-10-18,14:29:27.000,291,11011391,12645,0,1666103366,13160.271060849998,60.624561869997706,53603.554427760006 2022-10-18,14:29:28.000,291,11011434,12685,0,1666103367,13160.311478709998,60.64570926000306,53603.54744064001 2022-10-18,14:29:29.000,291,11011429,12685,0,1666103368,13160.318215019994,60.79374099000415,53603.603337600005 2022-10-18,14:29:30.000,291,11011386,13045,0,1666103369,13160.284533469989,60.82193751000159,53603.51949216 2022-10-18,14:29:31.000,291,11011394,12605,0,1666103370,13160.264324539989,60.89242881000246,53603.505517920006 2022-10-18,14:29:32.000,291,11011470,12565,0,1666103371,13160.237379299993,60.96996924000268,53603.484556560004 2022-10-18,14:29:33.000,291,11011396,12925,0,1666103372,13160.237379299993,61.00521488999948,53603.568402 2022-10-18,14:29:34.000,291,11011406,12965,0,1666103373,13160.122862030003,61.075706190000346,53603.51250504 2022-10-18,14:29:35.000,291,11011406,12685,0,1666103374,13160.122862030003,61.075706190000346,53603.533466400004 2022-10-18,14:29:36.000,291,11011433,12525,0,1666103375,13160.095916789993,61.11095184000442,53603.54744064001 2022-10-18,14:29:37.000,291,11011433,12645,0,1666103376,13160.021817380002,61.132099230002495,53603.47756944001 2022-10-18,14:29:38.000,291,11011391,12765,0,1666103377,13159.927509039997,61.15324662000057,53603.435646720005 2022-10-18,14:29:39.000,291,11011423,12845,0,1666103378,13159.799519150001,61.17439400999865,53603.34481416 2022-10-18,14:29:40.000,291,11011393,12765,0,1666103379,13159.745628669996,61.125050100003136,53603.30289144 2022-10-18,14:29:41.000,291,11011364,12805,0,1666103380,13159.6984745,61.089804449999065,53603.35180128 2022-10-18,14:29:42.000,291,11011398,12805,0,1666103381,13159.651320329991,61.04046054000355,53603.35878840001 2022-10-18,14:29:43.000,291,11011424,12645,0,1666103382,13159.503121509995,61.05455880000227,53603.316865680004 2022-10-18,14:29:44.000,291,11011396,12845,0,1666103383,13159.39534055,60.94177271999797,53603.2539816 2022-10-18,14:29:45.000,291,11011424,12485,0,1666103384,13159.39534055,60.93472358999861,53603.26096872001 2022-10-18,14:29:46.000,291,11011432,12805,0,1666103385,13159.33471376,60.8853796800031,53603.2539816 2022-10-18,14:29:47.000,291,11011421,12565,0,1666103386,13159.240405419994,60.82193751000159,53603.20507176 2022-10-18,14:29:48.000,291,11011431,12805,0,1666103387,13159.146097079989,60.75144621000072,53603.0793036 2022-10-18,14:29:49.000,291,11011418,12885,0,1666103388,13159.071997669998,60.730298820002645,53603.0793036 2022-10-18,14:29:50.000,291,11011413,12565,0,1666103389,13159.085470289989,60.65275839000242,53603.100264960005 2022-10-18,14:29:51.000,291,11011393,12725,0,1666103390,13159.031579809998,60.63161100000434,53603.06532936 2022-10-18,14:29:52.000,291,11011395,12805,0,1666103391,13159.004634569988,60.58226709000155,53603.05834224 2022-10-18,14:29:53.000,291,11011393,12685,0,1666103392,13158.876644679993,60.60341447999963,53603.0793036 2022-10-18,14:29:54.000,291,11011394,12565,0,1666103393,13158.762127410002,60.60341447999963,53602.96052256 2022-10-18,14:29:55.000,291,11011370,12765,0,1666103394,13158.735182169992,60.58226709000155,53602.9395612 2022-10-18,14:29:56.000,291,11011414,12885,0,1666103395,13158.728445859997,60.58226709000155,53602.94654832 2022-10-18,14:29:57.000,291,11011398,12805,0,1666103396,13158.640873830002,60.6386601300037,53602.98847104 2022-10-18,14:29:58.000,291,11011428,12645,0,1666103397,13158.580247040001,60.66685665000114,53602.813793040004 2022-10-18,14:29:59.000,291,11011382,13005,0,1666103398,13158.546565489996,60.70915143000457,53602.78584456001 2022-10-18,14:30:00.000,291,11011429,12765,0,1666103399,13158.593719659992,60.76554446999944,53602.80680592001 2022-10-18,14:30:01.000,291,11011409,12805,0,1666103400,13158.445520839996,60.84308489999967,53602.67405064 2022-10-18,14:30:02.000,291,11011433,12965,0,1666103401,13158.39163035999,60.9840675000014,53602.63212792 2022-10-18,14:30:03.000,291,11011410,12965,0,1666103402,13158.41183928999,61.0193131499982,53602.65308928 2022-10-18,14:30:04.000,291,11011405,12685,0,1666103403,13158.304058329995,61.089804449999065,53602.597192320005 2022-10-18,14:30:05.000,291,11011435,12765,0,1666103404,13158.283849399995,61.18144313999801,53602.5552696 2022-10-18,14:30:06.000,291,11011373,12845,0,1666103405,13158.33100356999,61.26603270000487,53602.57623096 2022-10-18,14:30:07.000,291,11011402,12485,0,1666103406,13158.31753095,61.3294748699991,53602.56225672 2022-10-18,14:30:08.000,291,11011425,12965,0,1666103407,13158.33100356999,61.38586791000125,53602.56924384001 2022-10-18,14:30:09.000,291,11011425,12645,0,1666103408,13158.263640469995,61.44931008000276,53602.4853984 2022-10-18,14:30:10.000,291,11011466,12965,0,1666103409,13158.29058570999,61.47045747000084,53602.478411280004 2022-10-18,14:30:11.000,291,11011412,12525,0,1666103410,13158.20974998999,61.491604859998915,53602.40854008 2022-10-18,14:30:12.000,291,11011424,12685,0,1666103411,13158.182804749995,61.52685051000299,53602.331681760006 2022-10-18,14:30:13.000,291,11011418,12405,0,1666103412,13158.22995891999,61.45635921000212,53602.37360448001 2022-10-18,14:30:14.000,291,11011410,12805,0,1666103413,13158.2164863,61.45635921000212,53602.40155296001 2022-10-18,14:30:15.000,291,11011425,12725,0,1666103414,13158.182804749995,61.42111355999805,53602.39456584 2022-10-18,14:30:16.000,291,11011421,12765,0,1666103415,13158.243431539995,61.40701529999933,53602.39456584 2022-10-18,14:30:17.000,291,11011399,12685,0,1666103416,13158.17606844,61.35062226000446,53602.345656 2022-10-18,14:30:18.000,291,11011405,12805,0,1666103417,13158.14912319999,61.315376610000385,53602.26879768 2022-10-18,14:30:19.000,291,11011383,12685,0,1666103418,13158.09523272,61.26603270000487,53602.24783632 2022-10-18,14:30:20.000,291,11011412,12525,0,1666103419,13158.07502379,61.195541400004004,53602.21988784 2022-10-18,14:30:21.000,291,11011417,12685,0,1666103420,13158.041342239994,61.10390270999778,53602.261810560005 2022-10-18,14:30:22.000,291,11011406,12685,0,1666103421,13158.021133309994,61.06160793000163,53602.25482344001 2022-10-18,14:30:23.000,291,11011396,12685,0,1666103422,13157.980715449994,61.01226401999884,53602.19892648 2022-10-18,14:30:24.000,291,11011433,12565,0,1666103423,13157.879670799994,60.99816576000012,53602.11508104001 2022-10-18,14:30:25.000,291,11011419,12925,0,1666103424,13157.845989249989,60.97701837000204,53602.15700376001 2022-10-18,14:30:26.000,291,11011418,12685,0,1666103425,13157.765153529988,60.92062532999989,53602.08713256001 2022-10-18,14:30:27.000,291,11011401,12565,0,1666103426,13157.711263049998,60.93472358999861,53602.06617120001 2022-10-18,14:30:28.000,291,11011410,12605,0,1666103427,13157.583273160002,60.913576200000534,53601.98931288001 2022-10-18,14:30:29.000,291,11011405,12805,0,1666103428,13157.536118989992,60.8853796800031,53601.98931288001 2022-10-18,14:30:30.000,291,11011442,12805,0,1666103429,13157.515910059992,60.93472358999861,53602.01726136001 2022-10-18,14:30:31.000,291,11011414,12605,0,1666103430,13157.475492199992,60.899477940001816,53602.03822272001 2022-10-18,14:30:32.000,291,11011407,12405,0,1666103431,13157.394656479992,60.948821850004606,53601.95437728 2022-10-18,14:30:33.000,291,11011425,12765,0,1666103432,13157.347502309996,60.962920110003324,53601.877518960006 2022-10-18,14:30:34.000,291,11011413,12605,0,1666103433,13157.165621939996,61.02636228000483,53601.77969928001 2022-10-18,14:30:35.000,291,11011438,12685,0,1666103434,13157.165621939996,61.01226401999884,53601.83559624 2022-10-18,14:30:36.000,291,11011410,12885,0,1666103435,13157.104995149995,61.075706190000346,53601.77969928001 2022-10-18,14:30:37.000,291,11011423,12645,0,1666103436,13157.07131359999,61.15324662000057,53601.74476368 2022-10-18,14:30:38.000,291,11011448,12805,0,1666103437,13156.97700526,61.20963966000272,53601.67489248 2022-10-18,14:30:39.000,291,11011426,12845,0,1666103438,13156.91637847,61.258983569998236,53601.639956880004 2022-10-18,14:30:40.000,291,11011450,12925,0,1666103439,13156.92985108999,61.308327480001026,53601.58405992001 2022-10-18,14:30:41.000,291,11011398,12725,0,1666103440,13156.89616954,61.37881878000189,53601.58405992001 2022-10-18,14:30:42.000,291,11011421,12725,0,1666103441,13156.82880643999,61.43521182000404,53601.56309856001 2022-10-18,14:30:43.000,291,11011433,12685,0,1666103442,13156.761443339994,61.46340834000148,53601.46527888001 2022-10-18,14:30:44.000,291,11011418,12685,0,1666103443,13156.687343929989,61.58324354999786,53601.31854936001 2022-10-18,14:30:45.000,291,11011494,12645,0,1666103444,13156.734498099999,61.64668571999937,53601.353484960004 2022-10-18,14:30:46.000,291,11011422,12645,0,1666103445,13156.707552859989,61.717177020000236,53601.29758800001 2022-10-18,14:30:47.000,291,11011456,12685,0,1666103446,13156.727761789989,61.766520930003026,53601.26963952 2022-10-18,14:30:48.000,291,11011450,12925,0,1666103447,13156.721025479994,61.83701223000389,53601.26963952 2022-10-18,14:30:49.000,291,11011455,12445,0,1666103448,13156.660398689994,61.88635613999941,53601.185794080004 2022-10-18,14:30:50.000,291,11011461,12565,0,1666103449,13156.700816549994,61.96389656999963,53601.21374256 2022-10-18,14:30:51.000,291,11011407,12525,0,1666103450,13156.74797071999,62.02028961000178,53601.17181984 2022-10-18,14:30:52.000,291,11011416,12805,0,1666103451,13156.707552859989,62.11192830000073,53601.15085848001 2022-10-18,14:30:53.000,291,11011401,12685,0,1666103452,13156.721025479994,62.140124819998164,53601.10194864 2022-10-18,14:30:54.000,291,11011413,13005,0,1666103453,13156.727761789989,62.189468730000954,53601.0530388 2022-10-18,14:30:55.000,291,11011405,12765,0,1666103454,13156.74797071999,62.25291090000246,53601.03207744001 2022-10-18,14:30:56.000,291,11011405,12685,0,1666103455,13156.76817964999,62.30930394000461,53601.12291 2022-10-18,14:30:57.000,291,11011448,12445,0,1666103456,13156.815333819999,62.351598720000766,53601.07400016 2022-10-18,14:30:58.000,291,11011433,12605,0,1666103457,13156.795124889999,62.400942630003556,53601.00412896 2022-10-18,14:30:59.000,291,11011389,12565,0,1666103458,13156.85575168,62.45028653999907,53600.96220624001 2022-10-18,14:31:00.000,291,11011410,12605,0,1666103459,13156.83554275,62.48553219000314,53600.95521912 2022-10-18,14:31:01.000,291,11011389,12845,0,1666103460,13156.90964215999,62.527826969999296,53601.03207744001 2022-10-18,14:31:02.000,291,11011433,12685,0,1666103461,13156.88943322999,62.59831827000016,53601.018103200004 2022-10-18,14:31:03.000,291,11011394,13085,0,1666103462,13156.781652269994,62.59831827000016,53600.95521912 2022-10-18,14:31:04.000,291,11011369,12605,0,1666103463,13156.862487989994,62.640613050003594,53600.96220624001 2022-10-18,14:31:05.000,291,11011435,12965,0,1666103464,13156.92985108999,62.633563920004235,53601.00412896 2022-10-18,14:31:06.000,291,11011440,12605,0,1666103465,13156.963532639995,62.69700608999847,53600.96220624001 2022-10-18,14:31:07.000,291,11011401,12805,0,1666103466,13156.95006001999,62.73225174000254,53601.00412896 2022-10-18,14:31:08.000,291,11011410,12605,0,1666103467,13156.92985108999,62.72520261000318,53600.86438656001 2022-10-18,14:31:09.000,291,11011432,12925,0,1666103468,13156.943323709995,62.74635000000126,53600.89932216 2022-10-18,14:31:10.000,291,11011409,12525,0,1666103469,13157.07131359999,62.7393008700019,53600.94124488001 2022-10-18,14:31:11.000,291,11011428,12605,0,1666103470,13157.11846777,62.73225174000254,53600.92727064 2022-10-18,14:31:12.000,291,11011413,12845,0,1666103471,13157.145413009996,62.73225174000254,53600.94124488001 2022-10-18,14:31:13.000,291,11011425,12925,0,1666103472,13157.17909456,62.7393008700019,53600.920283520005 2022-10-18,14:31:14.000,291,11011452,12685,0,1666103473,13157.19256717999,62.73225174000254,53600.88534792 2022-10-18,14:31:15.000,291,11011410,12485,0,1666103474,13157.25993028,62.69700608999847,53600.92727064 2022-10-18,14:31:16.000,291,11011402,12685,0,1666103475,13157.293611829991,62.66880957000103,53600.89233504001 2022-10-18,14:31:17.000,291,11011389,12765,0,1666103476,13157.300348140001,62.64766218000295,53600.85739944 2022-10-18,14:31:18.000,291,11011426,12605,0,1666103477,13157.286875519996,62.68290782999975,53600.79451536001 2022-10-18,14:31:19.000,291,11011382,12805,0,1666103478,13157.401392790001,62.64766218000295,53600.88534792 2022-10-18,14:31:20.000,291,11011433,12885,0,1666103479,13157.435074339992,62.66880957000103,53600.8783608 2022-10-18,14:31:21.000,291,11011456,12725,0,1666103480,13157.495701129992,62.67585870000039,53600.81547672001 2022-10-18,14:31:22.000,291,11011441,12965,0,1666103481,13157.488964819997,62.71815348000382,53600.8084896 2022-10-18,14:31:23.000,291,11011426,12645,0,1666103482,13157.542855300002,62.767497389999335,53600.79451536001 2022-10-18,14:31:24.000,291,11011403,12805,0,1666103483,13157.542855300002,62.866185210004915,53600.75957976 2022-10-18,14:31:25.000,291,11011404,12605,0,1666103484,13157.583273160002,62.90847999000107,53600.78752824 2022-10-18,14:31:26.000,291,11011391,12605,0,1666103485,13157.650636259998,63.042413460003445,53600.85739944 2022-10-18,14:31:27.000,291,11011413,12925,0,1666103486,13157.738208289993,63.162248669999826,53600.89932216 2022-10-18,14:31:28.000,291,11011436,12805,0,1666103487,13157.711263049998,63.30323127000156,53600.85739944 2022-10-18,14:31:29.000,291,11011427,12805,0,1666103488,13157.704526740003,63.47945952000009,53600.801502480004 2022-10-18,14:31:30.000,291,11011423,12685,0,1666103489,13157.778626149993,63.61339299000247,53600.85739944 2022-10-18,14:31:31.000,291,11011439,12805,0,1666103490,13157.771889839998,63.796670370000356,53600.822463840006 2022-10-18,14:31:32.000,291,11011438,12725,0,1666103491,13157.771889839998,63.979947749998246,53600.822463840006 2022-10-18,14:31:33.000,291,11011438,12605,0,1666103492,13157.792098769998,64.20551990999957,53600.91329640001 2022-10-18,14:31:34.000,291,11011390,13005,0,1666103493,13157.765153529988,64.42404294000153,53600.83643808 2022-10-18,14:31:35.000,291,11011429,12685,0,1666103494,13157.845989249989,64.58617293000134,53600.920283520005 2022-10-18,14:31:36.000,291,11011431,12645,0,1666103495,13157.913352349999,64.8046959600033,53600.91329640001 2022-10-18,14:31:37.000,291,11011463,12565,0,1666103496,13157.913352349999,65.00207159999991,53600.948232 2022-10-18,14:31:38.000,291,11011453,12845,0,1666103497,13157.920088659994,65.16420158999972,53600.969193360004 2022-10-18,14:31:39.000,291,11011384,12685,0,1666103498,13157.893143419999,65.34042983999825,53601.018103200004 2022-10-18,14:31:40.000,291,11011396,12725,0,1666103499,13157.926824969989,65.52370722000342,53600.99714184 2022-10-18,14:31:41.000,291,11011401,12805,0,1666103500,13157.98745175999,65.65059155999916,53601.14387136 2022-10-18,14:31:42.000,291,11011399,12485,0,1666103501,13158.000924379994,65.77042677000281,53601.136884240004 2022-10-18,14:31:43.000,291,11011406,12645,0,1666103502,13157.933561279999,65.84796720000304,53601.10893576001 2022-10-18,14:31:44.000,291,11011412,12885,0,1666103503,13157.933561279999,65.92550763000327,53601.157845600006 2022-10-18,14:31:45.000,291,11011441,12645,0,1666103504,13157.980715449994,65.94665502000134,53601.24169104 2022-10-18,14:31:46.000,291,11011450,12645,0,1666103505,13157.913352349999,65.94665502000134,53601.21374256 2022-10-18,14:31:47.000,291,11011410,12485,0,1666103506,13157.913352349999,65.93960589000199,53601.304575120004 2022-10-18,14:31:48.000,291,11011430,12445,0,1666103507,13157.859461869994,65.94665502000134,53601.255665280005 2022-10-18,14:31:49.000,291,11011416,12725,0,1666103508,13157.778626149993,65.91140937000455,53601.255665280005 2022-10-18,14:31:50.000,291,11011398,12845,0,1666103509,13157.738208289993,65.87616372000048,53601.29758800001 2022-10-18,14:31:51.000,291,11011406,12645,0,1666103510,13157.765153529988,65.79157416000089,53601.38143344 2022-10-18,14:31:52.000,291,11011419,12845,0,1666103511,13157.717999359993,65.69993547000195,53601.353484960004 2022-10-18,14:31:53.000,291,11011371,12565,0,1666103512,13157.738208289993,65.60124765000364,53601.41636904001 2022-10-18,14:31:54.000,291,11011395,12885,0,1666103513,13157.603482090002,65.53780548000213,53601.304575120004 2022-10-18,14:31:55.000,291,11011399,12845,0,1666103514,13157.549591609997,65.42501939999784,53601.353484960004 2022-10-18,14:31:56.000,291,11011429,12565,0,1666103515,13157.536118989992,65.30518419000146,53601.36745920001 2022-10-18,14:31:57.000,291,11011412,12885,0,1666103516,13157.542855300002,65.22059463000187,53601.26963952 2022-10-18,14:31:58.000,291,11011415,12725,0,1666103517,13157.529382679997,65.14305420000164,53601.31156224 2022-10-18,14:31:59.000,291,11011417,12605,0,1666103518,13157.509173749997,65.05846464000206,53601.38143344 2022-10-18,14:32:00.000,291,11011390,12685,0,1666103519,13157.495701129992,65.00912072999927,53601.29060088 2022-10-18,14:32:01.000,291,11011421,12445,0,1666103520,13157.448546959997,64.92453116999968,53601.24867816001 2022-10-18,14:32:02.000,291,11011462,12685,0,1666103521,13157.542855300002,64.81879422000202,53601.22771680001 2022-10-18,14:32:03.000,291,11011435,12565,0,1666103522,13157.536118989992,64.79059770000458,53601.17880696001 2022-10-18,14:32:04.000,291,11011367,12525,0,1666103523,13157.529382679997,64.67076249000093,53601.12989712001 2022-10-18,14:32:05.000,291,11011412,12445,0,1666103524,13157.590009469997,64.62846771000477,53601.12989712001 2022-10-18,14:32:06.000,291,11011395,12765,0,1666103525,13157.758417219993,64.60027119000006,53601.23470392 2022-10-18,14:32:07.000,291,11011412,12765,0,1666103526,13157.805571389988,64.58617293000134,53601.16483272 2022-10-18,14:32:08.000,291,11011407,12565,0,1666103527,13157.913352349999,64.52977988999919,53601.22072968 2022-10-18,14:32:09.000,291,11011437,12685,0,1666103528,13158.034605929999,64.48043598000368,53601.206755440006 2022-10-18,14:32:10.000,291,11011435,12685,0,1666103529,13158.12891426999,64.40289555000345,53601.17181984 2022-10-18,14:32:11.000,291,11011445,12565,0,1666103530,13158.13565058,64.41699381000217,53601.16483272 2022-10-18,14:32:12.000,291,11011444,12925,0,1666103531,13158.29058570999,64.42404294000153,53601.206755440006 2022-10-18,14:32:13.000,291,11011415,12725,0,1666103532,13158.384894049996,64.38879729000473,53601.29060088 2022-10-18,14:32:14.000,291,11011381,12645,0,1666103533,13158.45899346,64.37469902999874,53601.29060088 2022-10-18,14:32:15.000,291,11011372,12685,0,1666103534,13158.586983349996,64.33945338000194,53601.304575120004 2022-10-18,14:32:16.000,291,11011415,12645,0,1666103535,13158.694764309992,64.33240425000258,53601.374446320006 2022-10-18,14:32:17.000,291,11011417,12485,0,1666103536,13158.741918480002,64.3465025100013,53601.4373304 2022-10-18,14:32:18.000,291,11011378,12645,0,1666103537,13158.762127410002,64.3465025100013,53601.423356160005 2022-10-18,14:32:19.000,291,11011418,12685,0,1666103538,13158.768863719997,64.33945338000194,53601.4373304 2022-10-18,14:32:20.000,291,11011434,12565,0,1666103539,13158.849699439997,64.3817481599981,53601.45130464 2022-10-18,14:32:21.000,291,11011417,12485,0,1666103540,13158.923798850003,64.39584642000409,53601.57008568 2022-10-18,14:32:22.000,291,11011427,12805,0,1666103541,13158.991161949998,64.47338685000432,53601.69585384 2022-10-18,14:32:23.000,291,11011407,12765,0,1666103542,13158.997898259993,64.51568163000047,53601.646944 2022-10-18,14:32:24.000,291,11011430,12725,0,1666103543,13158.997898259993,64.56502554000326,53601.73078944001 2022-10-18,14:32:25.000,291,11011412,12925,0,1666103544,13159.098942909994,64.62846771000477,53601.7866864 2022-10-18,14:32:26.000,291,11011380,12765,0,1666103545,13159.112415529999,64.71305727000436,53601.88450608 2022-10-18,14:32:27.000,291,11011433,12765,0,1666103546,13159.146097079989,64.77649943999859,53601.91245456 2022-10-18,14:32:28.000,291,11011412,12565,0,1666103547,13159.092206599998,64.91043291000096,53601.83559624 2022-10-18,14:32:29.000,291,11011396,12885,0,1666103548,13159.105679219989,64.99502247000055,53601.95437728 2022-10-18,14:32:30.000,291,11011407,12765,0,1666103549,13159.159569699994,65.02321898999799,53602.024248480004 2022-10-18,14:32:31.000,291,11011415,12965,0,1666103550,13159.179778629994,65.10075941999821,53602.045209840006 2022-10-18,14:32:32.000,291,11011382,12685,0,1666103551,13159.146097079989,65.09371028999885,53602.11508104001 2022-10-18,14:32:33.000,291,11011418,12645,0,1666103552,13159.166306009989,65.16420158999972,53602.11508104001 2022-10-18,14:32:34.000,291,11011446,12765,0,1666103553,13159.085470289989,65.17125071999908,53602.03822272001 2022-10-18,14:32:35.000,291,11011393,12605,0,1666103554,13159.105679219989,65.17829984999844,53602.05918408 2022-10-18,14:32:36.000,291,11011408,12645,0,1666103555,13159.112415529999,65.19239811000443,53602.12206816 2022-10-18,14:32:37.000,291,11011416,12725,0,1666103556,13159.085470289989,65.13600507000228,53602.06617120001 2022-10-18,14:32:38.000,291,11011442,12805,0,1666103557,13159.038316119993,65.06551377000142,53602.07315832 2022-10-18,14:32:39.000,291,11011418,12645,0,1666103558,13159.004634569988,64.97387508000247,53602.10809392 2022-10-18,14:32:40.000,291,11011416,12685,0,1666103559,13159.024843499988,64.87518726000417,53602.163990880006 2022-10-18,14:32:41.000,291,11011411,12805,0,1666103560,13159.024843499988,64.8046959600033,53602.11508104001 2022-10-18,14:32:42.000,291,11011418,12685,0,1666103561,13158.997898259993,64.70600813999772,53602.07315832 2022-10-18,14:32:43.000,291,11011391,12725,0,1666103562,13158.997898259993,64.57207467000262,53602.05918408 2022-10-18,14:32:44.000,291,11011378,12845,0,1666103563,13158.964216709988,64.50158337000175,53602.045209840006 2022-10-18,14:32:45.000,291,11011424,12885,0,1666103564,13158.957480399993,64.35355164000066,53602.08014544 2022-10-18,14:32:46.000,291,11011420,12925,0,1666103565,13159.004634569988,64.25486382000236,53602.11508104001 2022-10-18,14:32:47.000,291,11011395,13045,0,1666103566,13159.038316119993,64.18437252000149,53602.12206816 2022-10-18,14:32:48.000,291,11011425,12605,0,1666103567,13159.065261359989,64.07863557000383,53602.170978 2022-10-18,14:32:49.000,291,11011397,12645,0,1666103568,13159.038316119993,64.02929166000104,53602.12905528 2022-10-18,14:32:50.000,291,11011401,12965,0,1666103569,13159.098942909994,63.95880036000017,53602.163990880006 2022-10-18,14:32:51.000,291,11011419,12685,0,1666103570,13159.173042319999,63.89535818999866,53602.17796512 2022-10-18,14:32:52.000,291,11011426,12765,0,1666103571,13159.179778629994,63.867161670001224,53602.18495224001 2022-10-18,14:32:53.000,291,11011386,12805,0,1666103572,13159.193251249999,63.82486688999779,53602.22687496 2022-10-18,14:32:54.000,291,11011424,12685,0,1666103573,13159.179778629994,63.83896515000379,53602.163990880006 2022-10-18,14:32:55.000,291,11011394,12445,0,1666103574,13159.301032209994,63.853063410002505,53602.33866888 2022-10-18,14:32:56.000,291,11011406,12605,0,1666103575,13159.33471376,63.89535818999866,53602.25482344001 2022-10-18,14:32:57.000,291,11011355,12805,0,1666103576,13159.321241139995,63.94470210000145,53602.310720400004 2022-10-18,14:32:58.000,291,11011446,12885,0,1666103577,13159.28755958999,64.00814427000296,53602.345656 2022-10-18,14:32:59.000,291,11011446,12765,0,1666103578,13159.28755958999,64.05043904999911,53602.38757872 2022-10-18,14:33:00.000,291,11011430,13045,0,1666103579,13159.2942959,64.07158644000447,53602.42251432001 2022-10-18,14:33:01.000,291,11011401,12925,0,1666103580,13159.240405419994,64.1491268700047,53602.47142416001 2022-10-18,14:33:02.000,291,11011425,12725,0,1666103581,13159.28755958999,64.21256903999893,53602.57623096 2022-10-18,14:33:03.000,291,11011414,12605,0,1666103582,13159.199987559994,64.30420772999787,53602.60417944 2022-10-18,14:33:04.000,291,11011442,12805,0,1666103583,13159.132624459999,64.36060077000002,53602.65308928 2022-10-18,14:33:05.000,291,11011412,12525,0,1666103584,13159.105679219989,64.42404294000153,53602.63911504001 2022-10-18,14:33:06.000,291,11011395,12645,0,1666103585,13158.984425639988,64.48748511000304,53602.667063520006 2022-10-18,14:33:07.000,291,11011426,12605,0,1666103586,13158.984425639988,64.58617293000134,53602.73693472001 2022-10-18,14:33:08.000,291,11011395,12765,0,1666103587,13158.876644679993,64.6566642300022,53602.74392184 2022-10-18,14:33:09.000,291,11011419,12645,0,1666103588,13158.869908369998,64.68486074999964,53602.80680592001 2022-10-18,14:33:10.000,291,11011403,12605,0,1666103589,13158.789072649997,64.76945030999923,53602.82078016 2022-10-18,14:33:11.000,291,11011432,12685,0,1666103590,13158.694764309992,64.82584335000138,53602.82776728001 2022-10-18,14:33:12.000,291,11011417,12605,0,1666103591,13158.681291690002,64.86108899999817,53602.84872864 2022-10-18,14:33:13.000,291,11011403,12725,0,1666103592,13158.600455970001,64.95977682000375,53602.87667712001 2022-10-18,14:33:14.000,291,11011400,12685,0,1666103593,13158.485938699996,65.02321898999799,53602.77187032 2022-10-18,14:33:15.000,291,11011388,12645,0,1666103594,13158.472466079991,65.0866611599995,53602.84872864 2022-10-18,14:33:16.000,291,11011451,12645,0,1666103595,13158.45899346,65.15715246000036,53602.79283168 2022-10-18,14:33:17.000,291,11011404,12605,0,1666103596,13158.465729769996,65.21354550000251,53602.84174152 2022-10-18,14:33:18.000,291,11011396,12725,0,1666103597,13158.41183928999,65.25584027999867,53602.77885744 2022-10-18,14:33:19.000,291,11011413,12765,0,1666103598,13158.45899346,65.28403680000338,53602.85571576001 2022-10-18,14:33:20.000,291,11011434,12565,0,1666103599,13158.485938699996,65.2981350600021,53602.834754400006 2022-10-18,14:33:21.000,291,11011423,12685,0,1666103600,13158.560038110001,65.33338070999889,53602.85571576001 2022-10-18,14:33:22.000,291,11011413,12965,0,1666103601,13158.566774419996,65.30518419000146,53602.82776728001 2022-10-18,14:33:23.000,291,11011425,12765,0,1666103602,13158.607192279997,65.26993854000466,53602.85571576001 2022-10-18,14:33:24.000,291,11011410,12565,0,1666103603,13158.607192279997,65.22059463000187,53602.78584456001 2022-10-18,14:33:25.000,291,11011438,12925,0,1666103604,13158.674555379992,65.17125071999908,53602.813793040004 2022-10-18,14:33:26.000,291,11011407,12565,0,1666103605,13158.795808959992,65.16420158999972,53602.92558696001 2022-10-18,14:33:27.000,291,11011407,12765,0,1666103606,13158.890117299998,65.07961203000013,53602.91859984 2022-10-18,14:33:28.000,291,11011445,12685,0,1666103607,13158.970953019998,65.00207159999991,53602.94654832 2022-10-18,14:33:29.000,291,11011448,12565,0,1666103608,13159.011370879998,64.95977682000375,53602.91161272 2022-10-18,14:33:30.000,291,11011393,12805,0,1666103609,13159.125888149989,64.85403986999881,53602.95353544001 2022-10-18,14:33:31.000,291,11011435,12725,0,1666103610,13159.18651493999,64.76945030999923,53602.95353544001 2022-10-18,14:33:32.000,291,11011443,12725,0,1666103611,13159.199987559994,64.68486074999964,53602.883664240006 2022-10-18,14:33:33.000,291,11011400,12765,0,1666103612,13159.240405419994,64.64961510000285,53603.0094324 2022-10-18,14:33:34.000,291,11011422,12765,0,1666103613,13159.2942959,64.5579764100039,53603.03738088 2022-10-18,14:33:35.000,291,11011422,12605,0,1666103614,13159.39534055,64.50863250000111,53603.06532936 2022-10-18,14:33:36.000,291,11011381,12925,0,1666103615,13159.422285789995,64.41699381000217,53603.170136160006 2022-10-18,14:33:37.000,291,11011416,12685,0,1666103616,13159.462703649995,64.41699381000217,53603.14218768001 2022-10-18,14:33:38.000,291,11011408,12805,0,1666103617,13159.442494719995,64.43109207000089,53603.17712328 2022-10-18,14:33:39.000,291,11011367,12885,0,1666103618,13159.462703649995,64.3817481599981,53603.1142392 2022-10-18,14:33:40.000,291,11011436,12565,0,1666103619,13159.44923102999,64.3465025100013,53603.12122632001 2022-10-18,14:33:41.000,291,11011423,12725,0,1666103620,13159.39534055,64.33240425000258,53603.100264960005 2022-10-18,14:33:42.000,291,11011411,12805,0,1666103621,13159.442494719995,64.30420772999787,53603.21205888001 2022-10-18,14:33:43.000,291,11011432,12605,0,1666103622,13159.402076859995,64.33240425000258,53603.219046000006 2022-10-18,14:33:44.000,291,11011419,12685,0,1666103623,13159.41554948,64.33240425000258,53603.219046000006 2022-10-18,14:33:45.000,291,11011412,12685,0,1666103624,13159.51659413,64.32535512000322,53603.337827040006 2022-10-18,14:33:46.000,291,11011441,12525,0,1666103625,13159.48964888999,64.3817481599981,53603.30987856001 2022-10-18,14:33:47.000,291,11011427,12725,0,1666103626,13159.543539369995,64.36764989999938,53603.28193008 2022-10-18,14:33:48.000,291,11011413,12565,0,1666103627,13159.462703649995,64.38879729000473,53603.23302024 2022-10-18,14:33:49.000,291,11011459,12765,0,1666103628,13159.57722092,64.39584642000409,53603.26096872001 2022-10-18,14:33:50.000,291,11011399,12885,0,1666103629,13159.631111399991,64.36060077000002,53603.30987856001 2022-10-18,14:33:51.000,291,11011410,12605,0,1666103630,13159.651320329991,64.33945338000194,53603.35878840001 2022-10-18,14:33:52.000,291,11011417,12725,0,1666103631,13159.718683430001,64.30420772999787,53603.33083992001 2022-10-18,14:33:53.000,291,11011387,12765,0,1666103632,13159.799519150001,64.25486382000236,53603.3238528 2022-10-18,14:33:54.000,291,11011413,12925,0,1666103633,13159.786046529996,64.1984707800002,53603.34481416 2022-10-18,14:33:55.000,291,11011437,12805,0,1666103634,13159.887091179997,64.1491268700047,53603.393724 2022-10-18,14:33:56.000,291,11011453,12685,0,1666103635,13159.994872139992,64.08568470000318,53603.37974976001 2022-10-18,14:33:57.000,291,11011424,12805,0,1666103636,13160.062235240002,64.01519340000232,53603.435646720005 2022-10-18,14:33:58.000,291,11011419,12645,0,1666103637,13160.102653100002,63.93060384000273,53603.386736880006 2022-10-18,14:33:59.000,291,11011396,12725,0,1666103638,13160.210434059998,63.87421080000058,53603.42167248 2022-10-18,14:34:00.000,291,11011441,12765,0,1666103639,13160.372105499999,63.78257211000164,53603.54045352 2022-10-18,14:34:01.000,291,11011384,12765,0,1666103640,13160.378841809994,63.683884290003334,53603.47756944001 2022-10-18,14:34:02.000,291,11011435,12885,0,1666103641,13160.46641383999,63.60634386000311,53603.54045352 2022-10-18,14:34:03.000,291,11011393,12765,0,1666103642,13160.56745848999,63.50060690999817,53603.57538912001 2022-10-18,14:34:04.000,291,11011442,12965,0,1666103643,13160.62808527999,63.43011561000458,53603.533466400004 2022-10-18,14:34:05.000,291,11011470,12525,0,1666103644,13160.67523945,63.38782083000115,53603.554427760006 2022-10-18,14:34:06.000,291,11011415,12725,0,1666103645,13160.80996564999,63.331427789999,53603.61032472 2022-10-18,14:34:07.000,291,11011433,12565,0,1666103646,13160.823438269996,63.2961821400022,53603.61032472 2022-10-18,14:34:08.000,291,11011422,12605,0,1666103647,13160.89753768,63.23978910000005,53603.61731184 2022-10-18,14:34:09.000,291,11011440,12605,0,1666103648,13160.971637089991,63.28913301000284,53603.65923456 2022-10-18,14:34:10.000,291,11011438,12485,0,1666103649,13161.005318639996,63.225690840001334,53603.64526032001 2022-10-18,14:34:11.000,291,11011412,12845,0,1666103650,13161.025527569996,63.225690840001334,53603.66622168001 2022-10-18,14:34:12.000,291,11011453,12645,0,1666103651,13161.086154359997,63.218641710001975,53603.74308000001 2022-10-18,14:34:13.000,291,11011413,12605,0,1666103652,13161.133308529992,63.225690840001334,53603.81295120001 2022-10-18,14:34:14.000,291,11011394,12725,0,1666103653,13161.113099599992,63.225690840001334,53603.78500272 2022-10-18,14:34:15.000,291,11011414,12725,0,1666103654,13161.133308529992,63.20454345000326,53603.82692544 2022-10-18,14:34:16.000,291,11011388,12605,0,1666103655,13161.214144249992,63.225690840001334,53603.87583528 2022-10-18,14:34:17.000,291,11011390,12765,0,1666103656,13161.187199009997,63.30323127000156,53603.88282240001 2022-10-18,14:34:18.000,291,11011429,12805,0,1666103657,13161.173726389992,63.2961821400022,53603.93173224001 2022-10-18,14:34:19.000,291,11011412,12725,0,1666103658,13161.180462700002,63.331427789999,53603.889809520006 2022-10-18,14:34:20.000,291,11011406,12685,0,1666103659,13161.173726389992,63.36667344000307,53603.889809520006 2022-10-18,14:34:21.000,291,11011427,12605,0,1666103660,13161.119835910002,63.35257518000435,53603.92474512 2022-10-18,14:34:22.000,291,11011453,12685,0,1666103661,13161.180462700002,63.451263000002655,53603.987629200004 2022-10-18,14:34:23.000,291,11011456,12725,0,1666103662,13161.126572219997,63.43011561000458,53604.04352616 2022-10-18,14:34:24.000,291,11011413,12605,0,1666103663,13161.133308529992,63.42306647999794,53603.987629200004 2022-10-18,14:34:25.000,291,11011423,12885,0,1666103664,13161.166990079997,63.41601734999858,53604.057500400006 2022-10-18,14:34:26.000,291,11011449,12605,0,1666103665,13161.119835910002,63.444213870003296,53604.01557768 2022-10-18,14:34:27.000,291,11011412,12845,0,1666103666,13161.133308529992,63.43716474000394,53604.04352616 2022-10-18,14:34:28.000,291,11011395,12805,0,1666103667,13161.187199009997,63.42306647999794,53604.036539040004 2022-10-18,14:34:29.000,291,11011418,12605,0,1666103668,13161.106363289997,63.43716474000394,53604.008590560006 2022-10-18,14:34:30.000,291,11011424,12645,0,1666103669,13161.099626980002,63.38782083000115,53604.02955192001 2022-10-18,14:34:31.000,291,11011425,12885,0,1666103670,13161.153517459992,63.37372257000243,53604.092436 2022-10-18,14:34:32.000,291,11011380,12725,0,1666103671,13161.187199009997,63.2961821400022,53604.11339736 2022-10-18,14:34:33.000,291,11011434,12605,0,1666103672,13161.153517459992,63.24683822999941,53604.13435872 2022-10-18,14:34:34.000,291,11011491,12645,0,1666103673,13161.146781149997,63.232739970000694,53604.036539040004 2022-10-18,14:34:35.000,291,11011452,12565,0,1666103674,13161.140044840002,63.169297799999185,53604.092436 2022-10-18,14:34:36.000,291,11011448,12845,0,1666103675,13161.153517459992,63.11995389000367,53604.08544888 2022-10-18,14:34:37.000,291,11011426,12805,0,1666103676,13161.200671630002,63.035364330004086,53604.12038448 2022-10-18,14:34:38.000,291,11011453,12565,0,1666103677,13161.086154359997,62.986020420001296,53604.06448752 2022-10-18,14:34:39.000,291,11011473,12645,0,1666103678,13161.099626980002,62.88733260000299,53604.14833296001 2022-10-18,14:34:40.000,291,11011473,12765,0,1666103679,13161.200671630002,62.816841300002125,53604.14134584 2022-10-18,14:34:41.000,291,11011483,12685,0,1666103680,13161.106363289997,62.68995695999911,53604.14134584 2022-10-18,14:34:42.000,291,11011429,12725,0,1666103681,13161.052472809992,62.68995695999911,53604.106410240005 2022-10-18,14:34:43.000,291,11011437,12925,0,1666103682,13161.065945429997,62.59831827000016,53604.1623072 2022-10-18,14:34:44.000,291,11011435,12565,0,1666103683,13160.991846019991,62.52077783999994,53604.11339736 2022-10-18,14:34:45.000,291,11011448,12445,0,1666103684,13160.958164470001,62.45028653999907,53604.12038448 2022-10-18,14:34:46.000,291,11011426,12645,0,1666103685,13160.991846019991,62.3797952399982,53604.12038448 2022-10-18,14:34:47.000,291,11011421,12725,0,1666103686,13160.991846019991,62.302254809997976,53604.14833296001 2022-10-18,14:34:48.000,291,11011438,12645,0,1666103687,13160.951428159991,62.25291090000246,53604.12737160001 2022-10-18,14:34:49.000,291,11011469,12725,0,1666103688,13160.911010299991,62.238812640003744,53604.12737160001 2022-10-18,14:34:50.000,291,11011445,12645,0,1666103689,13160.80996564999,62.21766524999839,53604.05051328001 2022-10-18,14:34:51.000,291,11011435,12645,0,1666103690,13160.72912992999,62.21766524999839,53604.00160344001 2022-10-18,14:34:52.000,291,11011428,12725,0,1666103691,13160.75607517,62.175370470002235,53604.12038448 2022-10-18,14:34:53.000,291,11011447,12605,0,1666103692,13160.70892099999,62.16127221000352,53604.07846176001 2022-10-18,14:34:54.000,291,11011459,12725,0,1666103693,13160.68871206999,62.175370470002235,53604.036539040004 2022-10-18,14:34:55.000,291,11011477,12645,0,1666103694,13160.73586624,62.21766524999839,53604.12737160001 2022-10-18,14:34:56.000,291,11011422,12925,0,1666103695,13160.70892099999,62.21766524999839,53604.106410240005 2022-10-18,14:34:57.000,291,11011428,12605,0,1666103696,13160.621348969995,62.231763510004384,53604.08544888 2022-10-18,14:34:58.000,291,11011476,12965,0,1666103697,13160.5741948,62.31635307000397,53604.07846176001 2022-10-18,14:34:59.000,291,11011418,12765,0,1666103698,13160.54724955999,62.351598720000766,53604.036539040004 2022-10-18,14:35:00.000,291,11011447,12645,0,1666103699,13160.5741948,62.3938935000042,53604.08544888 2022-10-18,14:35:01.000,291,11011422,12765,0,1666103700,13160.52704062999,62.3797952399982,53604.106410240005 2022-10-18,14:35:02.000,291,11011427,12605,0,1666103701,13160.53377694,62.46438479999779,53604.08544888 2022-10-18,14:35:03.000,291,11011421,12845,0,1666103702,13160.452941219999,62.4925813200025,53604.07846176001 2022-10-18,14:35:04.000,291,11011439,12685,0,1666103703,13160.432732289999,62.51372871000058,53604.04352616 2022-10-18,14:35:05.000,291,11011385,12525,0,1666103704,13160.419259669994,62.49963045000186,53603.99461632 2022-10-18,14:35:06.000,291,11011467,12965,0,1666103705,13160.392314429999,62.56307262000337,53604.092436 2022-10-18,14:35:07.000,291,11011412,12805,0,1666103706,13160.378841809994,62.534876099998655,53604.06448752 2022-10-18,14:35:08.000,291,11011397,12685,0,1666103707,13160.304742399989,62.54897436000465,53604.0225648 2022-10-18,14:35:09.000,291,11011433,12285,0,1666103708,13160.136334649993,62.55602349000401,53603.987629200004 2022-10-18,14:35:10.000,291,11011421,12765,0,1666103709,13160.223906679988,62.527826969999296,53604.106410240005 2022-10-18,14:35:11.000,291,11011422,12725,0,1666103710,13160.223906679988,62.541925229998014,53604.08544888 2022-10-18,14:35:12.000,291,11011424,12805,0,1666103711,13160.143070959988,62.541925229998014,53604.04352616 2022-10-18,14:35:13.000,291,11011456,12885,0,1666103712,13160.102653100002,62.50667958000122,53604.036539040004 2022-10-18,14:35:14.000,291,11011470,12925,0,1666103713,13159.967926899997,62.51372871000058,53603.9526936 2022-10-18,14:35:15.000,291,11011424,12725,0,1666103714,13159.934245349992,62.47848306000378,53603.90378376 2022-10-18,14:35:16.000,291,11011422,12765,0,1666103715,13159.900563800002,62.45028653999907,53603.93173224001 2022-10-18,14:35:17.000,291,11011455,12765,0,1666103716,13159.833200699992,62.42913915000099,53603.917758 2022-10-18,14:35:18.000,291,11011434,12805,0,1666103717,13159.732156049991,62.45733566999843,53603.81295120001 2022-10-18,14:35:19.000,291,11011458,12765,0,1666103718,13159.664792949996,62.42913915000099,53603.85487392 2022-10-18,14:35:20.000,291,11011430,12565,0,1666103719,13159.671529259991,62.415040890002274,53603.868848160004 2022-10-18,14:35:21.000,291,11011465,12885,0,1666103720,13159.644584019996,62.400942630003556,53603.85487392 2022-10-18,14:35:22.000,291,11011455,12605,0,1666103721,13159.55701199,62.415040890002274,53603.7780156 2022-10-18,14:35:23.000,291,11011434,12605,0,1666103722,13159.53680306,62.407991760002915,53603.71513152001 2022-10-18,14:35:24.000,291,11011433,12885,0,1666103723,13159.43575841,62.3938935000042,53603.6382732 2022-10-18,14:35:25.000,291,11011427,12685,0,1666103724,13159.37513162,62.37274610999884,53603.59635048001 2022-10-18,14:35:26.000,291,11011425,12685,0,1666103725,13159.38860423999,62.400942630003556,53603.58237624 2022-10-18,14:35:27.000,291,11011408,12725,0,1666103726,13159.301032209994,62.3938935000042,53603.533466400004 2022-10-18,14:35:28.000,291,11011455,12645,0,1666103727,13159.27408697,62.42209002000163,53603.533466400004 2022-10-18,14:35:29.000,291,11011485,12725,0,1666103728,13159.240405419994,62.3938935000042,53603.44962096 2022-10-18,14:35:30.000,291,11011447,12605,0,1666103729,13159.213460179999,62.38684437000484,53603.484556560004 2022-10-18,14:35:31.000,291,11011412,12765,0,1666103730,13159.193251249999,62.37274610999884,53603.435646720005 2022-10-18,14:35:32.000,291,11011411,12525,0,1666103731,13159.193251249999,62.365696979999484,53603.42167248 2022-10-18,14:35:33.000,291,11011429,12685,0,1666103732,13159.173042319999,62.30930394000461,53603.40769824001 2022-10-18,14:35:34.000,291,11011400,12725,0,1666103733,13159.119151839994,62.27405829000054,53603.35878840001 2022-10-18,14:35:35.000,291,11011467,12805,0,1666103734,13159.098942909994,62.21061611999903,53603.34481416 2022-10-18,14:35:36.000,291,11011447,12605,0,1666103735,13159.105679219989,62.126026559999445,53603.29590432 2022-10-18,14:35:37.000,291,11011488,12885,0,1666103736,13159.031579809998,62.09078091000265,53603.1841104 2022-10-18,14:35:38.000,291,11011449,12845,0,1666103737,13159.152833389999,62.02028961000178,53603.23302024 2022-10-18,14:35:39.000,291,11011431,12565,0,1666103738,13159.132624459999,61.90750353000476,53603.24699448 2022-10-18,14:35:40.000,291,11011419,12845,0,1666103739,13159.132624459999,61.84406136000325,53603.21205888001 2022-10-18,14:35:41.000,291,11011411,12685,0,1666103740,13159.085470289989,61.759471800003666,53603.16314904001 2022-10-18,14:35:42.000,291,11011427,12685,0,1666103741,13159.119151839994,61.64668571999937,53603.19109752001 2022-10-18,14:35:43.000,291,11011457,12565,0,1666103742,13159.152833389999,61.55504703000042,53603.12821344 2022-10-18,14:35:44.000,291,11011420,12445,0,1666103743,13159.051788739998,61.50570312000491,53603.06532936 2022-10-18,14:35:45.000,291,11011449,12765,0,1666103744,13159.051788739998,61.37881878000189,53603.07231648001 2022-10-18,14:35:46.000,291,11011459,12645,0,1666103745,13159.085470289989,61.308327480001026,53603.1142392 2022-10-18,14:35:47.000,291,11011381,12805,0,1666103746,13159.058525049993,61.24488530999952,53603.07231648001 2022-10-18,14:35:48.000,291,11011441,12685,0,1666103747,13158.984425639988,61.20259053000336,53603.07231648001 2022-10-18,14:35:49.000,291,11011410,13085,0,1666103748,13158.910326229998,61.16029574999993,53602.981483920004 2022-10-18,14:35:50.000,291,11011425,12565,0,1666103749,13158.869908369998,61.125050100003136,53603.002445280006 2022-10-18,14:35:51.000,291,11011447,12805,0,1666103750,13158.883380990002,61.11095184000442,53603.030393760004 2022-10-18,14:35:52.000,291,11011448,12565,0,1666103751,13158.842963130002,61.132099230002495,53602.98847104 2022-10-18,14:35:53.000,291,11011442,12845,0,1666103752,13158.789072649997,61.16029574999993,53602.9395612 2022-10-18,14:35:54.000,291,11011484,12805,0,1666103753,13158.627401209997,61.17439400999865,53602.84872864 2022-10-18,14:35:55.000,291,11011458,12605,0,1666103754,13158.640873830002,61.2307870500008,53602.82078016 2022-10-18,14:35:56.000,291,11011460,12645,0,1666103755,13158.607192279997,61.258983569998236,53602.84174152 2022-10-18,14:35:57.000,291,11011460,12725,0,1666103756,13158.573510729992,61.364720520003175,53602.80680592001 2022-10-18,14:35:58.000,291,11011430,12685,0,1666103757,13158.519620250001,61.42111355999805,53602.764883200005 2022-10-18,14:35:59.000,291,11011461,12805,0,1666103758,13158.472466079991,61.47045747000084,53602.73693472001 2022-10-18,14:36:00.000,291,11011428,12805,0,1666103759,13158.45899346,61.50570312000491,53602.715973360006 2022-10-18,14:36:01.000,291,11011431,12605,0,1666103760,13158.452257149991,61.55504703000042,53602.68802488001 2022-10-18,14:36:02.000,291,11011459,12645,0,1666103761,13158.425311909996,61.60439094000321,53602.67405064 2022-10-18,14:36:03.000,291,11011406,12525,0,1666103762,13158.43878453,61.64668571999937,53602.60417944 2022-10-18,14:36:04.000,291,11011426,12725,0,1666103763,13158.37142142999,61.68193137000344,53602.53430824 2022-10-18,14:36:05.000,291,11011439,12925,0,1666103764,13158.37815774,61.69602963000216,53602.51334688 2022-10-18,14:36:06.000,291,11011441,12605,0,1666103765,13158.41183928999,61.69602963000216,53602.51334688 2022-10-18,14:36:07.000,291,11011416,12605,0,1666103766,13158.452257149991,61.6889805000028,53602.51334688 2022-10-18,14:36:08.000,291,11011424,12525,0,1666103767,13158.465729769996,61.71012789000088,53602.44347568 2022-10-18,14:36:09.000,291,11011448,12965,0,1666103768,13158.47920239,61.67488224000408,53602.38757872 2022-10-18,14:36:10.000,291,11011383,12525,0,1666103769,13158.43878453,61.67488224000408,53602.36661736 2022-10-18,14:36:11.000,291,11011458,12725,0,1666103770,13158.485938699996,61.62553833000129,53602.40155296001 2022-10-18,14:36:12.000,291,11011441,12845,0,1666103771,13158.607192279997,61.5761944199985,53602.42251432001 2022-10-18,14:36:13.000,291,11011443,12805,0,1666103772,13158.593719659992,61.547997900001064,53602.39456584 2022-10-18,14:36:14.000,291,11011425,12765,0,1666103773,13158.607192279997,61.491604859998915,53602.36661736 2022-10-18,14:36:15.000,291,11011437,12725,0,1666103774,13158.586983349996,61.484555729999556,53602.345656 2022-10-18,14:36:16.000,291,11011465,12765,0,1666103775,13158.600455970001,61.41406442999869,53602.30373328001 2022-10-18,14:36:17.000,291,11011446,12605,0,1666103776,13158.640873830002,61.38586791000125,53602.38757872 2022-10-18,14:36:18.000,291,11011399,12805,0,1666103777,13158.573510729992,61.371769650002534,53602.331681760006 2022-10-18,14:36:19.000,291,11011469,12765,0,1666103778,13158.573510729992,61.315376610000385,53602.22687496 2022-10-18,14:36:20.000,291,11011431,12965,0,1666103779,13158.485938699996,61.35062226000446,53602.212900720006 2022-10-18,14:36:21.000,291,11011405,12965,0,1666103780,13158.445520839996,61.35062226000446,53602.22687496 2022-10-18,14:36:22.000,291,11011435,12645,0,1666103781,13158.465729769996,61.371769650002534,53602.29674616 2022-10-18,14:36:23.000,291,11011428,12685,0,1666103782,13158.364685119996,61.42111355999805,53602.2408492 2022-10-18,14:36:24.000,291,11011405,12765,0,1666103783,13158.324267259995,61.47045747000084,53602.20591360001 2022-10-18,14:36:25.000,291,11011459,12685,0,1666103784,13158.304058329995,61.491604859998915,53602.26879768 2022-10-18,14:36:26.000,291,11011495,12965,0,1666103785,13158.23669523,61.547997900001064,53602.18495224001 2022-10-18,14:36:27.000,291,11011405,12525,0,1666103786,13158.15585951,61.63258746000065,53602.212900720006 2022-10-18,14:36:28.000,291,11011421,12565,0,1666103787,13158.061551169994,61.69602963000216,53602.143029520004 2022-10-18,14:36:29.000,291,11011453,12605,0,1666103788,13158.00766068999,61.724226149999595,53602.12905528 2022-10-18,14:36:30.000,291,11011446,12845,0,1666103789,13157.973979139999,61.84406136000325,53602.15700376001 2022-10-18,14:36:31.000,291,11011449,12685,0,1666103790,13157.940297589994,61.90750353000476,53602.15700376001 2022-10-18,14:36:32.000,291,11011416,12565,0,1666103791,13157.859461869994,61.942749180001556,53602.12206816 2022-10-18,14:36:33.000,291,11011449,12725,0,1666103792,13157.765153529988,62.02733874000114,53602.05918408 2022-10-18,14:36:34.000,291,11011403,12685,0,1666103793,13157.637163639993,62.06963352000457,53601.9613644 2022-10-18,14:36:35.000,291,11011398,12725,0,1666103794,13157.657372569993,62.07668265000393,53601.94739016001 2022-10-18,14:36:36.000,291,11011409,12725,0,1666103795,13157.650636259998,62.133075689998805,53601.94040304 2022-10-18,14:36:37.000,291,11011452,12725,0,1666103796,13157.576536849992,62.133075689998805,53601.91245456 2022-10-18,14:36:38.000,291,11011447,12765,0,1666103797,13157.569800539997,62.1471739500048,53601.828609120006 2022-10-18,14:36:39.000,291,11011436,12645,0,1666103798,13157.563064230002,62.175370470002235,53601.81463488 2022-10-18,14:36:40.000,291,11011426,12645,0,1666103799,13157.583273160002,62.1471739500048,53601.83559624 2022-10-18,14:36:41.000,291,11011420,12405,0,1666103800,13157.569800539997,62.175370470002235,53601.76572504 2022-10-18,14:36:42.000,291,11011455,12645,0,1666103801,13157.542855300002,62.126026559999445,53601.73777656 2022-10-18,14:36:43.000,291,11011440,12765,0,1666103802,13157.515910059992,62.09078091000265,53601.73078944001 2022-10-18,14:36:44.000,291,11011425,12805,0,1666103803,13157.502437440002,62.08373178000329,53601.61200840001 2022-10-18,14:36:45.000,291,11011402,12805,0,1666103804,13157.549591609997,62.06963352000457,53601.61200840001 2022-10-18,14:36:46.000,291,11011449,12845,0,1666103805,13157.576536849992,61.999142220003705,53601.60502128 2022-10-18,14:36:47.000,291,11011418,12725,0,1666103806,13157.590009469997,61.92160179000348,53601.591047040005 2022-10-18,14:36:48.000,291,11011441,12725,0,1666103807,13157.556327919992,61.949798310000915,53601.591047040005 2022-10-18,14:36:49.000,291,11011470,12685,0,1666103808,13157.556327919992,61.88635613999941,53601.660918240006 2022-10-18,14:36:50.000,291,11011431,12685,0,1666103809,13157.542855300002,61.829963100004534,53601.591047040005 2022-10-18,14:36:51.000,291,11011437,12805,0,1666103810,13157.563064230002,61.80176657999982,53601.59803416 2022-10-18,14:36:52.000,291,11011407,12725,0,1666103811,13157.549591609997,61.759471800003666,53601.591047040005 2022-10-18,14:36:53.000,291,11011444,12805,0,1666103812,13157.556327919992,61.70307876000152,53601.56309856001 2022-10-18,14:36:54.000,291,11011448,12725,0,1666103813,13157.515910059992,61.71012789000088,53601.50021448 2022-10-18,14:36:55.000,291,11011428,12645,0,1666103814,13157.549591609997,61.68193137000344,53601.5072016 2022-10-18,14:36:56.000,291,11011448,12645,0,1666103815,13157.610218399997,61.62553833000129,53601.58405992001 2022-10-18,14:36:57.000,291,11011426,12565,0,1666103816,13157.643899950002,61.63963659000001,53601.59803416 2022-10-18,14:36:58.000,291,11011438,12805,0,1666103817,13157.610218399997,61.65373484999873,53601.5770728 2022-10-18,14:36:59.000,291,11011429,12805,0,1666103818,13157.616954709993,61.65373484999873,53601.5072016 2022-10-18,14:37:00.000,291,11011453,12565,0,1666103819,13157.616954709993,61.65373484999873,53601.50021448 2022-10-18,14:37:01.000,291,11011425,12725,0,1666103820,13157.677581499993,61.66783311000472,53601.57008568 2022-10-18,14:37:02.000,291,11011464,12645,0,1666103821,13157.691054119998,61.67488224000408,53601.59803416 2022-10-18,14:37:03.000,291,11011420,12805,0,1666103822,13157.670845189998,61.69602963000216,53601.52816296 2022-10-18,14:37:04.000,291,11011459,12645,0,1666103823,13157.697790429993,61.724226149999595,53601.61200840001 2022-10-18,14:37:05.000,291,11011436,12725,0,1666103824,13157.819044009993,61.731275279998954,53601.61200840001 2022-10-18,14:37:06.000,291,11011466,12685,0,1666103825,13157.792098769998,61.73832440999831,53601.591047040005 2022-10-18,14:37:07.000,291,11011451,12765,0,1666103826,13157.839252939993,61.80176657999982,53601.62598264 2022-10-18,14:37:08.000,291,11011470,12525,0,1666103827,13157.845989249989,61.80176657999982,53601.56309856001 2022-10-18,14:37:09.000,291,11011480,12765,0,1666103828,13157.866198179989,61.80881570999918,53601.493227360006 2022-10-18,14:37:10.000,291,11011443,12645,0,1666103829,13157.98745175999,61.87225788000069,53601.63296976001 2022-10-18,14:37:11.000,291,11011451,12685,0,1666103830,13157.973979139999,61.893405269998766,53601.53515008001 2022-10-18,14:37:12.000,291,11011433,12965,0,1666103831,13158.034605929999,61.893405269998766,53601.55611144 2022-10-18,14:37:13.000,291,11011464,12525,0,1666103832,13158.142386889995,61.893405269998766,53601.60502128 2022-10-18,14:37:14.000,291,11011451,12685,0,1666103833,13158.16933212999,61.900454399998125,53601.53515008001 2022-10-18,14:37:15.000,291,11011450,12525,0,1666103834,13158.20974998999,61.92160179000348,53601.591047040005 2022-10-18,14:37:16.000,291,11011419,12765,0,1666103835,13158.29058570999,61.942749180001556,53601.60502128 2022-10-18,14:37:17.000,291,11011448,12845,0,1666103836,13158.33100356999,61.92160179000348,53601.57008568 2022-10-18,14:37:18.000,291,11011471,12765,0,1666103837,13158.37815774,61.949798310000915,53601.53515008001 2022-10-18,14:37:19.000,291,11011467,12765,0,1666103838,13158.445520839996,61.9357000500022,53601.57008568 2022-10-18,14:37:20.000,291,11011439,12645,0,1666103839,13158.546565489996,61.92865092000284,53601.646944 2022-10-18,14:37:21.000,291,11011418,12805,0,1666103840,13158.586983349996,61.88635613999941,53601.646944 2022-10-18,14:37:22.000,291,11011449,12565,0,1666103841,13158.593719659992,61.85815962000197,53601.63296976001 2022-10-18,14:37:23.000,291,11011430,12765,0,1666103842,13158.654346449992,61.87930701000005,53601.59803416 2022-10-18,14:37:24.000,291,11011417,12805,0,1666103843,13158.681291690002,61.900454399998125,53601.58405992001 2022-10-18,14:37:25.000,291,11011404,12925,0,1666103844,13158.674555379992,61.893405269998766,53601.57008568 2022-10-18,14:37:26.000,291,11011443,12725,0,1666103845,13158.775600029992,61.88635613999941,53601.66790536 2022-10-18,14:37:27.000,291,11011424,12765,0,1666103846,13158.789072649997,61.900454399998125,53601.660918240006 2022-10-18,14:37:28.000,291,11011467,12725,0,1666103847,13158.842963130002,61.956847440000274,53601.709828080006 2022-10-18,14:37:29.000,291,11011478,12645,0,1666103848,13158.842963130002,62.01324048000242,53601.688866720004 2022-10-18,14:37:30.000,291,11011433,12485,0,1666103849,13158.863172060002,62.09078091000265,53601.74476368 2022-10-18,14:37:31.000,291,11011401,12605,0,1666103850,13158.883380990002,62.126026559999445,53601.73078944001 2022-10-18,14:37:32.000,291,11011443,12965,0,1666103851,13158.890117299998,62.182419600001595,53601.80066064001 2022-10-18,14:37:33.000,291,11011441,12845,0,1666103852,13158.923798850003,62.28815654999926,53601.77271216 2022-10-18,14:37:34.000,291,11011435,12885,0,1666103853,13158.903589920003,62.37274610999884,53601.76572504 2022-10-18,14:37:35.000,291,11011436,12805,0,1666103854,13158.883380990002,62.46438479999779,53601.77969928001 2022-10-18,14:37:36.000,291,11011461,12805,0,1666103855,13158.923798850003,62.4925813200025,53601.8914932 2022-10-18,14:37:37.000,291,11011464,12925,0,1666103856,13158.903589920003,62.61241652999888,53601.877518960006 2022-10-18,14:37:38.000,291,11011465,12645,0,1666103857,13158.863172060002,62.64766218000295,53601.877518960006 2022-10-18,14:37:39.000,291,11011440,12645,0,1666103858,13158.856435749993,62.74635000000126,53601.856557600004 2022-10-18,14:37:40.000,291,11011460,12645,0,1666103859,13158.856435749993,62.767497389999335,53601.84957048001 2022-10-18,14:37:41.000,291,11011435,12565,0,1666103860,13158.917062539993,62.83093956000084,53601.926428800005 2022-10-18,14:37:42.000,291,11011451,12605,0,1666103861,13158.923798850003,62.816841300002125,53601.93341592 2022-10-18,14:37:43.000,291,11011392,12885,0,1666103862,13158.896853609993,62.88028347000363,53601.93341592 2022-10-18,14:37:44.000,291,11011413,12725,0,1666103863,13158.883380990002,62.866185210004915,53601.91944168001 2022-10-18,14:37:45.000,291,11011430,12525,0,1666103864,13158.944007779988,62.85913607999828,53601.98931288001 2022-10-18,14:37:46.000,291,11011444,12885,0,1666103865,13158.923798850003,62.85208694999892,53601.94739016001 2022-10-18,14:37:47.000,291,11011466,12685,0,1666103866,13158.890117299998,62.816841300002125,53601.9613644 2022-10-18,14:37:48.000,291,11011412,12605,0,1666103867,13158.869908369998,62.78864478000469,53601.926428800005 2022-10-18,14:37:49.000,291,11011414,12845,0,1666103868,13158.856435749993,62.71110435000446,53601.975338640004 2022-10-18,14:37:50.000,291,11011451,12765,0,1666103869,13158.923798850003,62.64766218000295,53602.05219696 2022-10-18,14:37:51.000,291,11011439,12765,0,1666103870,13158.917062539993,62.59831827000016,53602.01726136001 2022-10-18,14:37:52.000,291,11011428,12885,0,1666103871,13158.937271469993,62.50667958000122,53601.996300000006 2022-10-18,14:37:53.000,291,11011428,12565,0,1666103872,13158.944007779988,62.45028653999907,53602.0312356 2022-10-18,14:37:54.000,291,11011414,12565,0,1666103873,13158.863172060002,62.3938935000042,53601.94040304 2022-10-18,14:37:55.000,291,11011470,12645,0,1666103874,13158.883380990002,62.33750046000205,53601.98931288001 2022-10-18,14:37:56.000,291,11011427,12765,0,1666103875,13158.890117299998,62.30930394000461,53602.00328712 2022-10-18,14:37:57.000,291,11011421,12845,0,1666103876,13158.869908369998,62.25996003000182,53602.01027424 2022-10-18,14:37:58.000,291,11011442,12645,0,1666103877,13158.842963130002,62.21061611999903,53601.996300000006 2022-10-18,14:37:59.000,291,11011440,12445,0,1666103878,13158.856435749993,62.21061611999903,53602.045209840006 2022-10-18,14:38:00.000,291,11011437,12805,0,1666103879,13158.856435749993,62.15422308000416,53602.1011068 2022-10-18,14:38:01.000,291,11011413,12725,0,1666103880,13158.869908369998,62.140124819998164,53602.11508104001 2022-10-18,14:38:02.000,291,11011440,12685,0,1666103881,13158.849699439997,62.15422308000416,53602.045209840006 2022-10-18,14:38:03.000,291,11011453,12645,0,1666103882,13158.802545270002,62.168321340002876,53602.094119680005 2022-10-18,14:38:04.000,291,11011416,12805,0,1666103883,13158.748654789997,62.11192830000073,53602.00328712 2022-10-18,14:38:05.000,291,11011448,12605,0,1666103884,13158.762127410002,62.1471739500048,53602.045209840006 2022-10-18,14:38:06.000,291,11011407,12965,0,1666103885,13158.856435749993,62.140124819998164,53602.20591360001 2022-10-18,14:38:07.000,291,11011463,12725,0,1666103886,13158.768863719997,62.11192830000073,53602.163990880006 2022-10-18,14:38:08.000,291,11011427,12445,0,1666103887,13158.789072649997,62.06963352000457,53602.15700376001 2022-10-18,14:38:09.000,291,11011453,12765,0,1666103888,13158.721709550002,62.07668265000393,53602.12206816 2022-10-18,14:38:10.000,291,11011454,12565,0,1666103889,13158.795808959992,62.06258438999794,53602.170978 2022-10-18,14:38:11.000,291,11011455,12685,0,1666103890,13158.728445859997,62.10487917000137,53602.15700376001 2022-10-18,14:38:12.000,291,11011457,12805,0,1666103891,13158.708236929997,62.09078091000265,53602.17796512 2022-10-18,14:38:13.000,291,11011425,12605,0,1666103892,13158.640873830002,62.06258438999794,53602.1011068 2022-10-18,14:38:14.000,291,11011410,12565,0,1666103893,13158.728445859997,62.07668265000393,53602.15700376001 2022-10-18,14:38:15.000,291,11011415,12645,0,1666103894,13158.768863719997,62.02733874000114,53602.18495224001 2022-10-18,14:38:16.000,291,11011443,12645,0,1666103895,13158.748654789997,62.006191350003064,53602.23386208001 2022-10-18,14:38:17.000,291,11011448,12605,0,1666103896,13158.701500620002,61.96389656999963,53602.20591360001 2022-10-18,14:38:18.000,291,11011476,12725,0,1666103897,13158.741918480002,61.942749180001556,53602.19892648 2022-10-18,14:38:19.000,291,11011457,12765,0,1666103898,13158.681291690002,61.949798310000915,53602.15700376001 2022-10-18,14:38:20.000,291,11011441,12365,0,1666103899,13158.688027999997,61.900454399998125,53602.17796512 2022-10-18,14:38:21.000,291,11011450,12885,0,1666103900,13158.741918480002,61.87930701000005,53602.20591360001 2022-10-18,14:38:22.000,291,11011428,12725,0,1666103901,13158.782336340002,61.87225788000069,53602.21988784 2022-10-18,14:38:23.000,291,11011474,12605,0,1666103902,13158.775600029992,61.80881570999918,53602.20591360001 2022-10-18,14:38:24.000,291,11011419,12685,0,1666103903,13158.795808959992,61.81586483999854,53602.2408492 2022-10-18,14:38:25.000,291,11011446,12845,0,1666103904,13158.836226819993,61.80881570999918,53602.20591360001 2022-10-18,14:38:26.000,291,11011487,12965,0,1666103905,13158.802545270002,61.80881570999918,53602.261810560005 2022-10-18,14:38:27.000,291,11011427,12605,0,1666103906,13158.829490509997,61.75242267000431,53602.23386208001 2022-10-18,14:38:28.000,291,11011445,12645,0,1666103907,13158.789072649997,61.766520930003026,53602.22687496 2022-10-18,14:38:29.000,291,11011478,12805,0,1666103908,13158.802545270002,61.74537353999767,53602.163990880006 2022-10-18,14:38:30.000,291,11011428,12965,0,1666103909,13158.856435749993,61.73832440999831,53602.24783632 2022-10-18,14:38:31.000,291,11011411,12965,0,1666103910,13158.903589920003,61.724226149999595,53602.30373328001 2022-10-18,14:38:32.000,291,11011432,12925,0,1666103911,13158.869908369998,61.73832440999831,53602.28975904 2022-10-18,14:38:33.000,291,11011381,12645,0,1666103912,13158.883380990002,61.724226149999595,53602.29674616 2022-10-18,14:38:34.000,291,11011469,12845,0,1666103913,13158.802545270002,61.80176657999982,53602.22687496 2022-10-18,14:38:35.000,291,11011434,12805,0,1666103914,13158.896853609993,61.79471745000046,53602.33866888 2022-10-18,14:38:36.000,291,11011449,12885,0,1666103915,13158.923798850003,61.829963100004534,53602.36661736 2022-10-18,14:38:37.000,291,11011455,12805,0,1666103916,13158.910326229998,61.87225788000069,53602.40155296001 2022-10-18,14:38:38.000,291,11011441,12765,0,1666103917,13158.883380990002,61.900454399998125,53602.36661736 2022-10-18,14:38:39.000,291,11011424,12605,0,1666103918,13158.937271469993,61.87930701000005,53602.40854008 2022-10-18,14:38:40.000,291,11011430,12845,0,1666103919,13158.957480399993,61.90750353000476,53602.49238552001 2022-10-18,14:38:41.000,291,11011422,12685,0,1666103920,13159.038316119993,61.90750353000476,53602.478411280004 2022-10-18,14:38:42.000,291,11011426,12965,0,1666103921,13158.984425639988,61.956847440000274,53602.45046280001 2022-10-18,14:38:43.000,291,11011425,12565,0,1666103922,13159.018107189993,61.96389656999963,53602.499372640006 2022-10-18,14:38:44.000,291,11011419,12885,0,1666103923,13158.997898259993,61.97094569999899,53602.44347568 2022-10-18,14:38:45.000,291,11011431,12725,0,1666103924,13158.991161949998,62.02733874000114,53602.47142416001 2022-10-18,14:38:46.000,291,11011429,12645,0,1666103925,13159.058525049993,61.992093090004346,53602.54129536001 2022-10-18,14:38:47.000,291,11011426,12645,0,1666103926,13159.105679219989,61.97094569999899,53602.527321120004 2022-10-18,14:38:48.000,291,11011419,12605,0,1666103927,13159.085470289989,61.96389656999963,53602.59020520001 2022-10-18,14:38:49.000,291,11011406,12765,0,1666103928,13159.031579809998,61.90750353000476,53602.54129536001 2022-10-18,14:38:50.000,291,11011420,12645,0,1666103929,13159.125888149989,61.87225788000069,53602.5552696 2022-10-18,14:38:51.000,291,11011447,12605,0,1666103930,13159.159569699994,61.773570060002385,53602.63212792 2022-10-18,14:38:52.000,291,11011450,12725,0,1666103931,13159.166306009989,61.731275279998954,53602.60417944 2022-10-18,14:38:53.000,291,11011405,12725,0,1666103932,13159.179778629994,61.60439094000321,53602.65308928 2022-10-18,14:38:54.000,291,11011407,12725,0,1666103933,13159.112415529999,61.547997900001064,53602.59020520001 2022-10-18,14:38:55.000,291,11011437,12605,0,1666103934,13159.18651493999,61.42111355999805,53602.6251408 2022-10-18,14:38:56.000,291,11011479,12565,0,1666103935,13159.220196489994,61.364720520003175,53602.68802488001 2022-10-18,14:38:57.000,291,11011432,12805,0,1666103936,13159.24714172999,61.26603270000487,53602.695012000004 2022-10-18,14:38:58.000,291,11011454,12965,0,1666103937,13159.260614349994,61.188492270004645,53602.66007640001 2022-10-18,14:38:59.000,291,11011436,12605,0,1666103938,13159.179778629994,61.11800097000378,53602.63212792 2022-10-18,14:39:00.000,291,11011457,12805,0,1666103939,13159.166306009989,61.04750967000291,53602.548282480006 2022-10-18,14:39:01.000,291,11011447,12685,0,1666103940,13159.280823279994,60.94177271999797,53602.695012000004 2022-10-18,14:39:02.000,291,11011429,12725,0,1666103941,13159.27408697,60.8853796800031,53602.67405064 2022-10-18,14:39:03.000,291,11011454,12885,0,1666103942,13159.22693279999,60.8853796800031,53602.74392184 2022-10-18,14:39:04.000,291,11011458,12765,0,1666103943,13159.240405419994,60.82193751000159,53602.764883200005 2022-10-18,14:39:05.000,291,11011452,12845,0,1666103944,13159.260614349994,60.77964272999816,53602.78584456001 2022-10-18,14:39:06.000,291,11011458,12965,0,1666103945,13159.220196489994,60.76554446999944,53602.79283168 2022-10-18,14:39:07.000,291,11011416,12885,0,1666103946,13159.30776851999,60.75849534000008,53602.84174152 2022-10-18,14:39:08.000,291,11011441,12925,0,1666103947,13159.20672386999,60.77964272999816,53602.813793040004 2022-10-18,14:39:09.000,291,11011433,12605,0,1666103948,13159.18651493999,60.76554446999944,53602.86969 2022-10-18,14:39:10.000,291,11011404,12805,0,1666103949,13159.22693279999,60.76554446999944,53602.90462560001 2022-10-18,14:39:11.000,291,11011454,12845,0,1666103950,13159.233669109999,60.76554446999944,53602.95353544001 2022-10-18,14:39:12.000,291,11011428,12565,0,1666103951,13159.22693279999,60.786691860004794,53602.96750968 2022-10-18,14:39:13.000,291,11011458,12845,0,1666103952,13159.213460179999,60.786691860004794,53602.96750968 2022-10-18,14:39:14.000,291,11011420,12645,0,1666103953,13159.058525049993,60.87128142000438,53602.91859984 2022-10-18,14:39:15.000,291,11011454,12965,0,1666103954,13159.078733979994,60.857183159998385,53602.92558696001 2022-10-18,14:39:16.000,291,11011434,13005,0,1666103955,13159.098942909994,60.913576200000534,53603.06532936 2022-10-18,14:39:17.000,291,11011421,12685,0,1666103956,13159.058525049993,60.93472358999861,53603.03738088 2022-10-18,14:39:18.000,291,11011447,12965,0,1666103957,13158.997898259993,60.99816576000012,53603.06532936 2022-10-18,14:39:19.000,291,11011466,12725,0,1666103958,13159.004634569988,61.03341141000419,53603.0793036 2022-10-18,14:39:20.000,291,11011447,12805,0,1666103959,13158.997898259993,61.06160793000163,53603.09327784001 2022-10-18,14:39:21.000,291,11011491,12445,0,1666103960,13158.937271469993,61.089804449999065,53603.14218768001 2022-10-18,14:39:22.000,291,11011444,12805,0,1666103961,13158.842963130002,61.17439400999865,53603.0793036 2022-10-18,14:39:23.000,291,11011459,12805,0,1666103962,13158.822754200002,61.16029574999993,53603.12122632001 2022-10-18,14:39:24.000,291,11011422,12565,0,1666103963,13158.708236929997,61.24488530999952,53603.01641952 2022-10-18,14:39:25.000,291,11011448,12565,0,1666103964,13158.640873830002,61.26603270000487,53602.99545816001 2022-10-18,14:39:26.000,291,11011438,12445,0,1666103965,13158.694764309992,61.29422922000231,53602.981483920004 2022-10-18,14:39:27.000,291,11011413,12725,0,1666103966,13158.661082760002,61.308327480001026,53603.04436800001 2022-10-18,14:39:28.000,291,11011481,12765,0,1666103967,13158.647610139997,61.315376610000385,53602.97449680001 2022-10-18,14:39:29.000,291,11011435,12485,0,1666103968,13158.640873830002,61.357671390003816,53603.0094324 2022-10-18,14:39:30.000,291,11011464,12645,0,1666103969,13158.634137519992,61.34357312999782,53602.96052256 2022-10-18,14:39:31.000,291,11011433,12605,0,1666103970,13158.580247040001,61.315376610000385,53602.883664240006 2022-10-18,14:39:32.000,291,11011438,12565,0,1666103971,13158.681291690002,61.29422922000231,53602.89065136 2022-10-18,14:39:33.000,291,11011448,12605,0,1666103972,13158.674555379992,61.26603270000487,53602.91859984 2022-10-18,14:39:34.000,291,11011406,12805,0,1666103973,13158.667819069997,61.24488530999952,53602.862702880004 2022-10-18,14:39:35.000,291,11011446,12645,0,1666103974,13158.762127410002,61.132099230002495,53602.862702880004 2022-10-18,14:39:36.000,291,11011462,12645,0,1666103975,13158.768863719997,61.05455880000227,53602.813793040004 2022-10-18,14:39:37.000,291,11011434,12805,0,1666103976,13158.863172060002,60.97701837000204,53602.862702880004 2022-10-18,14:39:38.000,291,11011450,12565,0,1666103977,13158.883380990002,60.8853796800031,53602.82078016 2022-10-18,14:39:39.000,291,11011447,12845,0,1666103978,13158.930535159998,60.82193751000159,53602.80680592001 2022-10-18,14:39:40.000,291,11011423,12725,0,1666103979,13158.944007779988,60.75849534000008,53602.75789608001 2022-10-18,14:39:41.000,291,11011459,12885,0,1666103980,13158.984425639988,60.66685665000114,53602.813793040004 2022-10-18,14:39:42.000,291,11011422,12805,0,1666103981,13159.051788739998,60.61751273999835,53602.89065136 2022-10-18,14:39:43.000,291,11011420,12805,0,1666103982,13159.119151839994,60.504726660001324,53602.85571576001 2022-10-18,14:39:44.000,291,11011450,12605,0,1666103983,13159.125888149989,60.46948101000453,53602.77885744 2022-10-18,14:39:45.000,291,11011432,12885,0,1666103984,13159.213460179999,60.41308797000238,53602.87667712001 2022-10-18,14:39:46.000,291,11011446,12685,0,1666103985,13159.22693279999,60.34259667000151,53602.91161272 2022-10-18,14:39:47.000,291,11011422,12525,0,1666103986,13159.33471376,60.33554754000215,53602.9395612 2022-10-18,14:39:48.000,291,11011386,12805,0,1666103987,13159.32797744999,60.30030188999808,53602.9395612 2022-10-18,14:39:49.000,291,11011442,12965,0,1666103988,13159.30776851999,60.328498410002794,53602.883664240006 2022-10-18,14:39:50.000,291,11011435,12765,0,1666103989,13159.34818637999,60.328498410002794,53602.9395612 2022-10-18,14:39:51.000,291,11011401,12685,0,1666103990,13159.37513162,60.30735102000472,53603.030393760004 2022-10-18,14:39:52.000,291,11011424,12845,0,1666103991,13159.42902209999,60.40603884000302,53602.98847104 2022-10-18,14:39:53.000,291,11011445,12645,0,1666103992,13159.31450483,60.46948101000453,53602.91859984 2022-10-18,14:39:54.000,291,11011483,12565,0,1666103993,13159.32797744999,60.511775790000684,53602.96750968 2022-10-18,14:39:55.000,291,11011468,12845,0,1666103994,13159.27408697,60.53997230999812,53602.9395612 2022-10-18,14:39:56.000,291,11011466,12605,0,1666103995,13159.240405419994,60.59636535000027,53602.932574080005 2022-10-18,14:39:57.000,291,11011457,12605,0,1666103996,13159.179778629994,60.66685665000114,53602.95353544001 2022-10-18,14:39:58.000,291,11011438,12605,0,1666103997,13159.193251249999,60.69505316999857,53603.02340664001 2022-10-18,14:39:59.000,291,11011393,12445,0,1666103998,13159.098942909994,60.723249690003286,53603.08629072 2022-10-18,14:40:00.000,291,11011431,12605,0,1666103999,13159.058525049993,60.77964272999816,53603.030393760004 2022-10-18,14:40:01.000,291,11011446,12565,0,1666104000,13159.018107189993,60.75849534000008,53602.99545816001 2022-10-18,14:40:02.000,291,11011473,12765,0,1666104001,13158.910326229998,60.80079012000351,53603.09327784001 2022-10-18,14:40:03.000,291,11011421,12605,0,1666104002,13158.869908369998,60.76554446999944,53603.04436800001 2022-10-18,14:40:04.000,291,11011418,12645,0,1666104003,13158.741918480002,60.7725935999988,53603.01641952 2022-10-18,14:40:05.000,291,11011443,12565,0,1666104004,13158.674555379992,60.730298820002645,53602.96750968 2022-10-18,14:40:06.000,291,11011436,12805,0,1666104005,13158.688027999997,60.680954909999855,53603.002445280006 2022-10-18,14:40:07.000,291,11011456,12725,0,1666104006,13158.627401209997,60.6386601300037,53603.0094324 2022-10-18,14:40:08.000,291,11011392,12965,0,1666104007,13158.580247040001,60.561119700003474,53603.030393760004 2022-10-18,14:40:09.000,291,11011436,12685,0,1666104008,13158.506147629996,60.47653014000389,53602.94654832 2022-10-18,14:40:10.000,291,11011418,12885,0,1666104009,13158.47920239,60.42013710000174,53602.96750968 2022-10-18,14:40:11.000,291,11011436,12765,0,1666104010,13158.452257149991,60.34259667000151,53602.94654832 2022-10-18,14:40:12.000,291,11011443,12925,0,1666104011,13158.43878453,60.28620362999936,53602.90462560001 2022-10-18,14:40:13.000,291,11011410,12725,0,1666104012,13158.39836667,60.23685972000385,53602.89065136 2022-10-18,14:40:14.000,291,11011433,12565,0,1666104013,13158.39836667,60.1804666800017,53602.89065136 2022-10-18,14:40:15.000,291,11011425,12805,0,1666104014,13158.25016784999,60.16636842000298,53602.82078016 2022-10-18,14:40:16.000,291,11011398,12525,0,1666104015,13158.31753095,60.152270160004264,53602.84174152 2022-10-18,14:40:17.000,291,11011432,12725,0,1666104016,13158.39836667,60.088827990002756,53602.84174152 2022-10-18,14:40:18.000,291,11011453,12605,0,1666104017,13158.33773988,60.081778860003396,53602.82776728001 2022-10-18,14:40:19.000,291,11011430,12485,0,1666104018,13158.33773988,60.10997538000083,53602.75090896 2022-10-18,14:40:20.000,291,11011439,13045,0,1666104019,13158.29732202,60.13817189999827,53602.715973360006 2022-10-18,14:40:21.000,291,11011447,12725,0,1666104020,13158.33100356999,60.13817189999827,53602.70898624001 2022-10-18,14:40:22.000,291,11011445,12765,0,1666104021,13158.33773988,60.17341755000234,53602.715973360006 2022-10-18,14:40:23.000,291,11011462,12965,0,1666104022,13158.29732202,60.17341755000234,53602.67405064 2022-10-18,14:40:24.000,291,11011403,12845,0,1666104023,13158.31753095,60.22981059000449,53602.67405064 2022-10-18,14:40:25.000,291,11011447,12685,0,1666104024,13158.263640469995,60.265056240001286,53602.65308928 2022-10-18,14:40:26.000,291,11011430,12725,0,1666104025,13158.27037677999,60.28620362999936,53602.63911504001 2022-10-18,14:40:27.000,291,11011433,12725,0,1666104026,13158.31079463999,60.30735102000472,53602.63212792 2022-10-18,14:40:28.000,291,11011462,12805,0,1666104027,13158.29058570999,60.37079318999895,53602.59020520001 2022-10-18,14:40:29.000,291,11011409,12845,0,1666104028,13158.25690416,60.34259667000151,53602.53430824 2022-10-18,14:40:30.000,291,11011429,12645,0,1666104029,13158.25016784999,60.36374405999959,53602.56225672 2022-10-18,14:40:31.000,291,11011438,12685,0,1666104030,13158.29732202,60.37079318999895,53602.597192320005 2022-10-18,14:40:32.000,291,11011503,12845,0,1666104031,13158.31079463999,60.37079318999895,53602.56225672 2022-10-18,14:40:33.000,291,11011466,12725,0,1666104032,13158.29732202,60.30030188999808,53602.54129536001 2022-10-18,14:40:34.000,291,11011436,12605,0,1666104033,13158.29058570999,60.30735102000472,53602.58321808 2022-10-18,14:40:35.000,291,11011478,12725,0,1666104034,13158.27037677999,60.25095798000257,53602.52033400001 2022-10-18,14:40:36.000,291,11011441,12765,0,1666104035,13158.243431539995,60.22981059000449,53602.527321120004 2022-10-18,14:40:37.000,291,11011428,12725,0,1666104036,13158.304058329995,60.17341755000234,53602.58321808 2022-10-18,14:40:38.000,291,11011436,12805,0,1666104037,13158.283849399995,60.11702451000019,53602.57623096 2022-10-18,14:40:39.000,291,11011437,13125,0,1666104038,13158.263640469995,60.06063146999804,53602.56924384001 2022-10-18,14:40:40.000,291,11011454,12725,0,1666104039,13158.19627737,60.01128756000253,53602.58321808 2022-10-18,14:40:41.000,291,11011455,12965,0,1666104040,13158.25016784999,59.919648870003584,53602.63212792 2022-10-18,14:40:42.000,291,11011438,12725,0,1666104041,13158.16933212999,59.89850147999823,53602.56924384001 2022-10-18,14:40:43.000,291,11011456,12725,0,1666104042,13158.13565058,59.870304960000794,53602.59020520001 2022-10-18,14:40:44.000,291,11011446,12765,0,1666104043,13158.02786961999,59.84210844000336,53602.548282480006 2022-10-18,14:40:45.000,291,11011456,12765,0,1666104044,13157.980715449994,59.856206700002076,53602.54129536001 2022-10-18,14:40:46.000,291,11011449,12765,0,1666104045,13157.879670799994,59.835059310004,53602.50635976 2022-10-18,14:40:47.000,291,11011398,12845,0,1666104046,13157.839252939993,59.82801018000464,53602.548282480006 2022-10-18,14:40:48.000,291,11011457,12725,0,1666104047,13157.731471979998,59.863255830001435,53602.527321120004 2022-10-18,14:40:49.000,291,11011491,12605,0,1666104048,13157.691054119998,59.87735409000015,53602.499372640006 2022-10-18,14:40:50.000,291,11011460,12725,0,1666104049,13157.502437440002,59.92669800000294,53602.429501440005 2022-10-18,14:40:51.000,291,11011459,12685,0,1666104050,13157.475492199992,59.97604190999846,53602.46443704 2022-10-18,14:40:52.000,291,11011408,12605,0,1666104051,13157.387920169997,60.01128756000253,53602.45046280001 2022-10-18,14:40:53.000,291,11011435,12605,0,1666104052,13157.266666589996,60.03243495000061,53602.46443704 2022-10-18,14:40:54.000,291,11011436,12605,0,1666104053,13157.15888563,60.10997538000083,53602.36661736 2022-10-18,14:40:55.000,291,11011414,12645,0,1666104054,13157.11173145999,60.16636842000298,53602.38757872 2022-10-18,14:40:56.000,291,11011435,12605,0,1666104055,13157.03089573999,60.222761459997855,53602.38757872 2022-10-18,14:40:57.000,291,11011447,12685,0,1666104056,13156.9365874,60.24390885000321,53602.31770752 2022-10-18,14:40:58.000,291,11011487,12725,0,1666104057,13156.86922429999,60.23685972000385,53602.261810560005 2022-10-18,14:40:59.000,291,11011445,12805,0,1666104058,13156.80859750999,60.24390885000321,53602.12905528 2022-10-18,14:41:00.000,291,11011446,12605,0,1666104059,13156.707552859989,60.30030188999808,53602.163990880006 2022-10-18,14:41:01.000,291,11011443,12805,0,1666104060,13156.714289169999,60.328498410002794,53602.143029520004 2022-10-18,14:41:02.000,291,11011458,12685,0,1666104061,13156.680607619994,60.314400150004076,53602.15001664 2022-10-18,14:41:03.000,291,11011455,12525,0,1666104062,13156.687343929989,60.314400150004076,53602.03822272001 2022-10-18,14:41:04.000,291,11011421,12885,0,1666104063,13156.646926069989,60.30030188999808,53602.01726136001 2022-10-18,14:41:05.000,291,11011422,12645,0,1666104064,13156.653662379998,60.30030188999808,53602.024248480004 2022-10-18,14:41:06.000,291,11011415,12845,0,1666104065,13156.599771899993,60.28620362999936,53601.94739016001 2022-10-18,14:41:07.000,291,11011446,12765,0,1666104066,13156.633453449998,60.265056240001286,53601.94040304 2022-10-18,14:41:08.000,291,11011432,12605,0,1666104067,13156.525672489988,60.265056240001286,53601.84957048001 2022-10-18,14:41:09.000,291,11011411,12885,0,1666104068,13156.532408799998,60.25800711000193,53601.83559624 2022-10-18,14:41:10.000,291,11011454,12725,0,1666104069,13156.559354039993,60.1804666800017,53601.84957048001 2022-10-18,14:41:11.000,291,11011457,12685,0,1666104070,13156.579562969993,60.1804666800017,53601.8914932 2022-10-18,14:41:12.000,291,11011418,12365,0,1666104071,13156.566090349988,60.13817189999827,53601.88450608 2022-10-18,14:41:13.000,291,11011413,12725,0,1666104072,13156.539145109993,60.10997538000083,53601.7866864 2022-10-18,14:41:14.000,291,11011430,12605,0,1666104073,13156.411155219997,60.02538582000125,53601.75175080001 2022-10-18,14:41:15.000,291,11011400,12845,0,1666104074,13156.411155219997,60.053582339998684,53601.75175080001 2022-10-18,14:41:16.000,291,11011414,12445,0,1666104075,13156.370737359997,59.98309103999782,53601.70284096001 2022-10-18,14:41:17.000,291,11011451,12645,0,1666104076,13156.242747470002,60.03243495000061,53601.69585384 2022-10-18,14:41:18.000,291,11011406,12685,0,1666104077,13156.168648059996,59.92669800000294,53601.68187960001 2022-10-18,14:41:19.000,291,11011450,12765,0,1666104078,13156.114757579991,59.94079626000166,53601.591047040005 2022-10-18,14:41:20.000,291,11011457,12725,0,1666104079,13156.101284960001,59.919648870003584,53601.66790536 2022-10-18,14:41:21.000,291,11011437,12285,0,1666104080,13156.04065817,59.88440321999951,53601.70284096001 2022-10-18,14:41:22.000,291,11011412,12845,0,1666104081,13155.905931969995,59.89145234999887,53601.56309856001 2022-10-18,14:41:23.000,291,11011454,12765,0,1666104082,13155.79141469999,59.870304960000794,53601.5770728 2022-10-18,14:41:24.000,291,11011452,12965,0,1666104083,13155.69037004999,59.870304960000794,53601.48624024001 2022-10-18,14:41:25.000,291,11011407,12525,0,1666104084,13155.596061709999,59.870304960000794,53601.423356160005 2022-10-18,14:41:26.000,291,11011428,12525,0,1666104085,13155.60953432999,59.82801018000464,53601.48624024001 2022-10-18,14:41:27.000,291,11011413,12765,0,1666104086,13155.562380159994,59.82801018000464,53601.48624024001 2022-10-18,14:41:28.000,291,11011432,12805,0,1666104087,13155.468071819989,59.82801018000464,53601.45130464 2022-10-18,14:41:29.000,291,11011408,12765,0,1666104088,13155.387236099989,59.82801018000464,53601.33951072 2022-10-18,14:41:30.000,291,11011432,12725,0,1666104089,13155.340081929993,59.820961049998004,53601.31156224 2022-10-18,14:41:31.000,291,11011370,12605,0,1666104090,13155.272718829998,59.82801018000464,53601.304575120004 2022-10-18,14:41:32.000,291,11011427,12805,0,1666104091,13155.286191449988,59.820961049998004,53601.26963952 2022-10-18,14:41:33.000,291,11011391,12885,0,1666104092,13155.245773590002,59.82801018000464,53601.185794080004 2022-10-18,14:41:34.000,291,11011425,12605,0,1666104093,13155.225564660002,59.84210844000336,53601.15085848001 2022-10-18,14:41:35.000,291,11011413,12765,0,1666104094,13155.232300969998,59.84915757000272,53601.12291 2022-10-18,14:41:36.000,291,11011421,13005,0,1666104095,13155.239037279993,59.835059310004,53601.136884240004 2022-10-18,14:41:37.000,291,11011447,12805,0,1666104096,13155.252509899998,59.870304960000794,53601.06701304 2022-10-18,14:41:38.000,291,11011438,12605,0,1666104097,13155.239037279993,59.87735409000015,53600.990154720006 2022-10-18,14:41:39.000,291,11011401,12805,0,1666104098,13155.191883109997,59.9689927799991,53600.92727064 2022-10-18,14:41:40.000,291,11011461,12525,0,1666104099,13155.171674179997,60.053582339998684,53600.85739944 2022-10-18,14:41:41.000,291,11011458,12765,0,1666104100,13155.232300969998,60.102926250001474,53600.871373680005 2022-10-18,14:41:42.000,291,11011427,12565,0,1666104101,13155.225564660002,60.13817189999827,53600.85739944 2022-10-18,14:41:43.000,291,11011431,12805,0,1666104102,13155.171674179997,60.22981059000449,53600.822463840006 2022-10-18,14:41:44.000,291,11011399,12725,0,1666104103,13155.198619419993,60.321449280003435,53600.78752824 2022-10-18,14:41:45.000,291,11011422,12805,0,1666104104,13155.198619419993,60.41308797000238,53600.78054112 2022-10-18,14:41:46.000,291,11011424,12765,0,1666104105,13155.185146800002,60.51882492000004,53600.703682800005 2022-10-18,14:41:47.000,291,11011393,12805,0,1666104106,13155.171674179997,60.61046360999899,53600.68970856 2022-10-18,14:41:48.000,291,11011445,12645,0,1666104107,13155.164937870002,60.66685665000114,53600.64778584001 2022-10-18,14:41:49.000,291,11011429,12845,0,1666104108,13155.131256319997,60.786691860004794,53600.64079872 2022-10-18,14:41:50.000,291,11011443,12405,0,1666104109,13155.205355730002,60.87128142000438,53600.682721440004 2022-10-18,14:41:51.000,291,11011462,12765,0,1666104110,13155.191883109997,60.97701837000204,53600.67573432001 2022-10-18,14:41:52.000,291,11011426,12845,0,1666104111,13155.232300969998,61.05455880000227,53600.60586312001 2022-10-18,14:41:53.000,291,11011452,12605,0,1666104112,13155.239037279993,61.11800097000378,53600.598876 2022-10-18,14:41:54.000,291,11011440,12645,0,1666104113,13155.198619419993,61.17439400999865,53600.487082080006 2022-10-18,14:41:55.000,291,11011431,12845,0,1666104114,13155.239037279993,61.26603270000487,53600.52900480001 2022-10-18,14:41:56.000,291,11011446,12925,0,1666104115,13155.279455139993,61.30127835000167,53600.535991920005 2022-10-18,14:41:57.000,291,11011411,12765,0,1666104116,13155.279455139993,61.38586791000125,53600.54996616 2022-10-18,14:41:58.000,291,11011411,12645,0,1666104117,13155.272718829998,61.44931008000276,53600.4940692 2022-10-18,14:41:59.000,291,11011433,12605,0,1666104118,13155.340081929993,61.50570312000491,53600.584901760005 2022-10-18,14:42:00.000,291,11011448,12965,0,1666104119,13155.414181339998,61.491604859998915,53600.61285024 2022-10-18,14:42:01.000,291,11011405,12685,0,1666104120,13155.427653959989,61.55504703000042,53600.61983736 2022-10-18,14:42:02.000,291,11011450,12685,0,1666104121,13155.454599199998,61.597341810003854,53600.60586312001 2022-10-18,14:42:03.000,291,11011446,12765,0,1666104122,13155.461335509994,61.63963659000001,53600.57791464001 2022-10-18,14:42:04.000,291,11011441,12805,0,1666104123,13155.420917649993,61.67488224000408,53600.5639404 2022-10-18,14:42:05.000,291,11011426,12925,0,1666104124,13155.434390269998,61.71012789000088,53600.52900480001 2022-10-18,14:42:06.000,291,11011417,12725,0,1666104125,13155.461335509994,61.73832440999831,53600.55695328001 2022-10-18,14:42:07.000,291,11011415,12565,0,1666104126,13155.474808129999,61.766520930003026,53600.59188888 2022-10-18,14:42:08.000,291,11011411,12725,0,1666104127,13155.515225989999,61.80176657999982,53600.52900480001 2022-10-18,14:42:09.000,291,11011458,12765,0,1666104128,13155.387236099989,61.86520875000133,53600.515030560004 2022-10-18,14:42:10.000,291,11011426,12765,0,1666104129,13155.400708719993,61.949798310000915,53600.52201768 2022-10-18,14:42:11.000,291,11011438,12565,0,1666104130,13155.387236099989,61.98504395999771,53600.4940692 2022-10-18,14:42:12.000,291,11011412,12685,0,1666104131,13155.400708719993,62.0343878700005,53600.60586312001 2022-10-18,14:42:13.000,291,11011418,12445,0,1666104132,13155.286191449988,62.175370470002235,53600.54996616 2022-10-18,14:42:14.000,291,11011413,12845,0,1666104133,13155.232300969998,62.28815654999926,53600.487082080006 2022-10-18,14:42:15.000,291,11011459,12685,0,1666104134,13155.212092039998,62.407991760002915,53600.515030560004 2022-10-18,14:42:16.000,291,11011445,12645,0,1666104135,13155.239037279993,62.4925813200025,53600.48009496001 2022-10-18,14:42:17.000,291,11011445,12445,0,1666104136,13155.164937870002,62.66176044000167,53600.466120720004 2022-10-18,14:42:18.000,291,11011421,12845,0,1666104137,13155.043684290002,62.79569391000405,53600.38926240001 2022-10-18,14:42:19.000,291,11011391,12525,0,1666104138,13155.003266430002,62.9507747700045,53600.47310784 2022-10-18,14:42:20.000,291,11011471,12765,0,1666104139,13154.996530119992,63.11995389000367,53600.417210880005 2022-10-18,14:42:21.000,291,11011453,12725,0,1666104140,13155.036947979992,63.26093648999813,53600.45214648 2022-10-18,14:42:22.000,291,11011414,12725,0,1666104141,13155.057156909992,63.43011561000458,53600.52201768 2022-10-18,14:42:23.000,291,11011443,12805,0,1666104142,13154.989793809997,63.64863863999926,53600.4940692 2022-10-18,14:42:24.000,291,11011414,12925,0,1666104143,13154.983057500001,63.77552298000228,53600.48009496001 2022-10-18,14:42:25.000,291,11011449,12645,0,1666104144,13155.016739049992,63.92355471000337,53600.52201768 2022-10-18,14:42:26.000,291,11011442,12685,0,1666104145,13154.996530119992,64.08568470000318,53600.487082080006 2022-10-18,14:42:27.000,291,11011467,12685,0,1666104146,13155.003266430002,64.1984707800002,53600.47310784 2022-10-18,14:42:28.000,291,11011412,12885,0,1666104147,13154.949375949996,64.36060077000002,53600.47310784 2022-10-18,14:42:29.000,291,11011439,12645,0,1666104148,13154.956112259992,64.48748511000304,53600.487082080006 2022-10-18,14:42:30.000,291,11011423,12805,0,1666104149,13155.036947979992,64.60027119000006,53600.55695328001 2022-10-18,14:42:31.000,291,11011398,12725,0,1666104150,13155.104311080002,64.71305727000436,53600.54996616 2022-10-18,14:42:32.000,291,11011460,12605,0,1666104151,13155.063893220002,64.8046959600033,53600.55695328001 2022-10-18,14:42:33.000,291,11011423,12605,0,1666104152,13155.117783699992,64.89633465000225,53600.5639404 2022-10-18,14:42:34.000,291,11011446,12805,0,1666104153,13155.057156909992,64.96682595000311,53600.45913360001 2022-10-18,14:42:35.000,291,11011430,12845,0,1666104154,13155.084102150002,65.03731725000398,53600.45913360001 2022-10-18,14:42:36.000,291,11011441,12685,0,1666104155,13155.097574769992,65.14305420000164,53600.487082080006 2022-10-18,14:42:37.000,291,11011480,12925,0,1666104156,13155.151465249997,65.150103330001,53600.535991920005 2022-10-18,14:42:38.000,291,11011419,12605,0,1666104157,13155.185146800002,65.22059463000187,53600.5639404 2022-10-18,14:42:39.000,291,11011417,12605,0,1666104158,13155.265982520003,65.26993854000466,53600.584901760005 2022-10-18,14:42:40.000,291,11011436,12805,0,1666104159,13155.265982520003,65.29108593000274,53600.54297904 2022-10-18,14:42:41.000,291,11011452,12805,0,1666104160,13155.306400379988,65.34042983999825,53600.61983736 2022-10-18,14:42:42.000,291,11011488,12845,0,1666104161,13155.272718829998,65.3968228800004,53600.57092752 2022-10-18,14:42:43.000,291,11011446,12645,0,1666104162,13155.333345619998,65.47436331000063,53600.598876 2022-10-18,14:42:44.000,291,11011442,12765,0,1666104163,13155.326609309988,65.48141243999999,53600.535991920005 2022-10-18,14:42:45.000,291,11011486,12965,0,1666104164,13155.346818239988,65.52370722000342,53600.5639404 2022-10-18,14:42:46.000,291,11011450,12845,0,1666104165,13155.474808129999,65.53780548000213,53600.62682448001 2022-10-18,14:42:47.000,291,11011489,12765,0,1666104166,13155.521962299994,65.60124765000364,53600.62682448001 2022-10-18,14:42:48.000,291,11011468,12685,0,1666104167,13155.575852779999,65.608296780003,53600.584901760005 2022-10-18,14:42:49.000,291,11011511,12605,0,1666104168,13155.6566885,65.65059155999916,53600.62682448001 2022-10-18,14:42:50.000,291,11011446,13285,0,1666104169,13155.71731529,65.69288634000259,53600.64778584001 2022-10-18,14:42:51.000,291,11011455,12725,0,1666104170,13155.825096249995,65.72108286000002,53600.69669568001 2022-10-18,14:42:52.000,291,11011391,12805,0,1666104171,13155.89245934999,65.71403373000066,53600.703682800005 2022-10-18,14:42:53.000,291,11011455,12845,0,1666104172,13155.993503999991,65.72813198999938,53600.72464416001 2022-10-18,14:42:54.000,291,11011434,12805,0,1666104173,13156.074339719991,65.77042677000281,53600.72464416001 2022-10-18,14:42:55.000,291,11011488,12605,0,1666104174,13156.215802229992,65.83386894000432,53600.74560552001 2022-10-18,14:42:56.000,291,11011426,12525,0,1666104175,13156.269692709997,65.90436023999791,53600.7386184 2022-10-18,14:42:57.000,291,11011476,12965,0,1666104176,13156.424627840002,65.90436023999791,53600.822463840006 2022-10-18,14:42:58.000,291,11011437,12485,0,1666104177,13156.512199869998,65.98894980000478,53600.801502480004 2022-10-18,14:42:59.000,291,11011407,12805,0,1666104178,13156.593035589998,66.08058849000372,53600.79451536001 2022-10-18,14:43:00.000,291,11011468,12485,0,1666104179,13156.687343929989,66.12288326999987,53600.91329640001 2022-10-18,14:43:01.000,291,11011431,12605,0,1666104180,13156.76817964999,66.20747282999946,53600.88534792 2022-10-18,14:43:02.000,291,11011404,12925,0,1666104181,13156.95679633,66.29206238999905,53601.01111608001 2022-10-18,14:43:03.000,291,11011412,12485,0,1666104182,13157.024159429995,66.34140630000184,53601.018103200004 2022-10-18,14:43:04.000,291,11011438,12645,0,1666104183,13157.064577289995,66.46829064000485,53601.06701304 2022-10-18,14:43:05.000,291,11011472,12605,0,1666104184,13157.11173145999,66.56697846000316,53601.10893576001 2022-10-18,14:43:06.000,291,11011416,13165,0,1666104185,13157.286875519996,66.66566628000146,53601.16483272 2022-10-18,14:43:07.000,291,11011432,12485,0,1666104186,13157.340766000001,66.76435409999976,53601.22771680001 2022-10-18,14:43:08.000,291,11011458,12605,0,1666104187,13157.421601720001,66.8700910500047,53601.24867816001 2022-10-18,14:43:09.000,291,11011412,12725,0,1666104188,13157.408129099997,67.01812277999852,53601.24169104 2022-10-18,14:43:10.000,291,11011429,12685,0,1666104189,13157.549591609997,67.12385973000346,53601.34649784001 2022-10-18,14:43:11.000,291,11011443,12605,0,1666104190,13157.670845189998,67.2154984200024,53601.45829176 2022-10-18,14:43:12.000,291,11011437,12765,0,1666104191,13157.758417219993,67.29303885000263,53601.45829176 2022-10-18,14:43:13.000,291,11011410,12805,0,1666104192,13157.805571389988,67.40582492999965,53601.542137200006 2022-10-18,14:43:14.000,291,11011436,12645,0,1666104193,13157.832516629998,67.45516884000244,53601.5072016 2022-10-18,14:43:15.000,291,11011378,12685,0,1666104194,13157.947033899989,67.51861101000395,53601.56309856001 2022-10-18,14:43:16.000,291,11011443,12805,0,1666104195,13158.08849640999,67.56795491999947,53601.55611144 2022-10-18,14:43:17.000,291,11011428,12565,0,1666104196,13158.13565058,67.55385666000075,53601.66790536 2022-10-18,14:43:18.000,291,11011436,12645,0,1666104197,13158.15585951,67.61729883000226,53601.5770728 2022-10-18,14:43:19.000,291,11011431,12725,0,1666104198,13158.27711309,67.57500404999882,53601.62598264 2022-10-18,14:43:20.000,291,11011478,12645,0,1666104199,13158.39836667,67.57500404999882,53601.72380232 2022-10-18,14:43:21.000,291,11011441,12685,0,1666104200,13158.607192279997,67.51861101000395,53601.856557600004 2022-10-18,14:43:22.000,291,11011428,12565,0,1666104201,13158.620664900001,67.47631623000052,53601.79367352 2022-10-18,14:43:23.000,291,11011476,12525,0,1666104202,13158.755391099992,67.38467754000158,53601.8914932 2022-10-18,14:43:24.000,291,11011452,12885,0,1666104203,13158.842963130002,67.26484232999792,53601.807647760004 2022-10-18,14:43:25.000,291,11011441,12645,0,1666104204,13158.937271469993,67.22959668000112,53601.90546744 2022-10-18,14:43:26.000,291,11011473,12685,0,1666104205,13159.051788739998,67.09566320999875,53602.024248480004 2022-10-18,14:43:27.000,291,11011431,13005,0,1666104206,13159.125888149989,67.01107364999916,53602.06617120001 2022-10-18,14:43:28.000,291,11011449,12525,0,1666104207,13159.199987559994,66.91238583000086,53602.08713256001 2022-10-18,14:43:29.000,291,11011443,12605,0,1666104208,13159.173042319999,66.84894365999935,53602.08713256001 2022-10-18,14:43:30.000,291,11011420,12925,0,1666104209,13159.24714172999,66.79255062000448,53602.18495224001 2022-10-18,14:43:31.000,291,11011456,12685,0,1666104210,13159.26735065999,66.72205932000361,53602.25482344001 2022-10-18,14:43:32.000,291,11011440,12605,0,1666104211,13159.2942959,66.64451889000338,53602.261810560005 2022-10-18,14:43:33.000,291,11011468,12765,0,1666104212,13159.260614349994,66.61632236999867,53602.37360448001 2022-10-18,14:43:34.000,291,11011412,12885,0,1666104213,13159.31450483,66.59517498000059,53602.38757872 2022-10-18,14:43:35.000,291,11011451,12605,0,1666104214,13159.280823279994,66.5599293300038,53602.4155272 2022-10-18,14:43:36.000,291,11011447,12805,0,1666104215,13159.341450069995,66.59517498000059,53602.5552696 2022-10-18,14:43:37.000,291,11011445,12685,0,1666104216,13159.28755958999,66.57402759000252,53602.58321808 2022-10-18,14:43:38.000,291,11011426,12605,0,1666104217,13159.280823279994,66.64451889000338,53602.61116656 2022-10-18,14:43:39.000,291,11011502,12725,0,1666104218,13159.2942959,66.67976454000018,53602.597192320005 2022-10-18,14:43:40.000,291,11011443,12605,0,1666104219,13159.28755958999,66.7573049700004,53602.65308928 2022-10-18,14:43:41.000,291,11011438,12965,0,1666104220,13159.34818637999,66.75025584000105,53602.82078016 2022-10-18,14:43:42.000,291,11011470,12685,0,1666104221,13159.39534055,66.8066488800032,53602.84174152 2022-10-18,14:43:43.000,291,11011468,12925,0,1666104222,13159.37513162,66.88418931000342,53602.92558696001 2022-10-18,14:43:44.000,291,11011422,12645,0,1666104223,13159.37513162,66.95468061000429,53602.91859984 2022-10-18,14:43:45.000,291,11011415,12725,0,1666104224,13159.46943995999,66.99697539000044,53603.0094324 2022-10-18,14:43:46.000,291,11011430,12765,0,1666104225,13159.4963852,67.08861407999939,53602.981483920004 2022-10-18,14:43:47.000,291,11011433,12805,0,1666104226,13159.53680306,67.09566320999875,53603.0793036 2022-10-18,14:43:48.000,291,11011441,12765,0,1666104227,13159.482912579995,67.15910538000026,53603.030393760004 2022-10-18,14:43:49.000,291,11011496,12685,0,1666104228,13159.563748299995,67.18730189999769,53603.051355120006 2022-10-18,14:43:50.000,291,11011455,12685,0,1666104229,13159.651320329991,67.14500712000154,53603.12122632001 2022-10-18,14:43:51.000,291,11011443,13085,0,1666104230,13159.705210809996,67.12385973000346,53603.23302024 2022-10-18,14:43:52.000,291,11011433,12925,0,1666104231,13159.752364979991,67.13795799000218,53603.28193008 2022-10-18,14:43:53.000,291,11011433,12805,0,1666104232,13159.765837599996,67.1027123399981,53603.28891720001 2022-10-18,14:43:54.000,291,11011454,12965,0,1666104233,13159.725419739996,67.06746669000131,53603.219046000006 2022-10-18,14:43:55.000,291,11011437,12765,0,1666104234,13159.738892360001,67.0040245199998,53603.28891720001 2022-10-18,14:43:56.000,291,11011459,12645,0,1666104235,13159.772573909991,66.95468061000429,53603.28193008 2022-10-18,14:43:57.000,291,11011470,12765,0,1666104236,13159.779310220001,66.89123844000278,53603.37276264 2022-10-18,14:43:58.000,291,11011446,12645,0,1666104237,13159.819728080001,66.84894365999935,53603.37276264 2022-10-18,14:43:59.000,291,11011439,12525,0,1666104238,13159.806255459996,66.74320671000169,53603.44263384 2022-10-18,14:44:00.000,291,11011423,12925,0,1666104239,13159.799519150001,66.6586171500021,53603.34481416 2022-10-18,14:44:01.000,291,11011468,12885,0,1666104240,13159.799519150001,66.55288020000444,53603.40071112 2022-10-18,14:44:02.000,291,11011438,12805,0,1666104241,13159.799519150001,66.50353629000165,53603.4635952 2022-10-18,14:44:03.000,291,11011424,12805,0,1666104242,13159.765837599996,66.3484554300012,53603.44962096 2022-10-18,14:44:04.000,291,11011454,12765,0,1666104243,13159.711947119991,66.28501325999969,53603.393724 2022-10-18,14:44:05.000,291,11011441,12725,0,1666104244,13159.779310220001,66.15812892000395,53603.51250504 2022-10-18,14:44:06.000,291,11011462,12765,0,1666104245,13159.819728080001,66.05944109999837,53603.484556560004 2022-10-18,14:44:07.000,291,11011472,12885,0,1666104246,13159.907300109997,65.90436023999791,53603.603337600005 2022-10-18,14:44:08.000,291,11011455,12845,0,1666104247,13159.900563800002,65.79157416000089,53603.61032472 2022-10-18,14:44:09.000,291,11011471,12445,0,1666104248,13159.934245349992,65.62239504000172,53603.61731184 2022-10-18,14:44:10.000,291,11011428,12685,0,1666104249,13159.981399520002,65.53075635000278,53603.58936336 2022-10-18,14:44:11.000,291,11011484,12565,0,1666104250,13160.068971549998,65.3968228800004,53603.65923456 2022-10-18,14:44:12.000,291,11011436,12645,0,1666104251,13160.062235240002,65.27698767000402,53603.68019592 2022-10-18,14:44:13.000,291,11011445,12645,0,1666104252,13160.136334649993,65.07256290000078,53603.75006712 2022-10-18,14:44:14.000,291,11011411,12605,0,1666104253,13160.156543579993,64.9527276900044,53603.73609288 2022-10-18,14:44:15.000,291,11011471,12725,0,1666104254,13160.244115609989,64.78354856999795,53603.7780156 2022-10-18,14:44:16.000,291,11011443,12605,0,1666104255,13160.331687639999,64.64256597000349,53603.83391256001 2022-10-18,14:44:17.000,291,11011511,12605,0,1666104256,13160.358632879994,64.45928858999832,53603.89679664 2022-10-18,14:44:18.000,291,11011464,12765,0,1666104257,13160.42599597999,64.3465025100013,53603.92474512 2022-10-18,14:44:19.000,291,11011433,12765,0,1666104258,13160.40578704999,64.1984707800002,53603.87583528 2022-10-18,14:44:20.000,291,11011464,12685,0,1666104259,13160.46641383999,64.00814427000296,53603.91077088001 2022-10-18,14:44:21.000,291,11011416,12645,0,1666104260,13160.419259669994,63.88125992999994,53603.987629200004 2022-10-18,14:44:22.000,291,11011457,12925,0,1666104261,13160.48662276999,63.71912994000013,53604.01557768 2022-10-18,14:44:23.000,291,11011457,12725,0,1666104262,13160.452941219999,63.59929473000375,53604.05051328001 2022-10-18,14:44:24.000,291,11011417,12725,0,1666104263,13160.452941219999,63.48650864999945,53604.057500400006 2022-10-18,14:44:25.000,291,11011469,12965,0,1666104264,13160.452941219999,63.36667344000307,53604.12737160001 2022-10-18,14:44:26.000,291,11011460,12805,0,1666104265,13160.432732289999,63.211592580002616,53604.19025568 2022-10-18,14:44:27.000,291,11011430,12765,0,1666104266,13160.412523359999,63.07060998000088,53604.204229920004 2022-10-18,14:44:28.000,291,11011398,12725,0,1666104267,13160.399050739994,62.943725639997865,53604.16929432001 2022-10-18,14:44:29.000,291,11011399,12605,0,1666104268,13160.318215019994,62.8379886900002,53604.19025568 2022-10-18,14:44:30.000,291,11011452,12645,0,1666104269,13160.264324539989,62.71815348000382,53604.155320080004 2022-10-18,14:44:31.000,291,11011455,12685,0,1666104270,13160.324951329989,62.57012175000273,53604.274101120005 2022-10-18,14:44:32.000,291,11011466,12805,0,1666104271,13160.284533469989,62.4925813200025,53604.18326856 2022-10-18,14:44:33.000,291,11011471,12605,0,1666104272,13160.298006089994,62.32340220000333,53604.21820416001 2022-10-18,14:44:34.000,291,11011449,12605,0,1666104273,13160.230642989998,62.25996003000182,53604.08544888 2022-10-18,14:44:35.000,291,11011470,12685,0,1666104274,13160.264324539989,62.06963352000457,53604.14833296001 2022-10-18,14:44:36.000,291,11011442,12725,0,1666104275,13160.277797159993,61.92865092000284,53604.16929432001 2022-10-18,14:44:37.000,291,11011433,12685,0,1666104276,13160.311478709998,61.80881570999918,53604.21121704 2022-10-18,14:44:38.000,291,11011459,12765,0,1666104277,13160.298006089994,61.68193137000344,53604.14833296001 2022-10-18,14:44:39.000,291,11011423,12645,0,1666104278,13160.378841809994,61.51980138000363,53604.13435872 2022-10-18,14:44:40.000,291,11011482,12685,0,1666104279,13160.479886459994,61.4422609500034,53604.155320080004 2022-10-18,14:44:41.000,291,11011462,12805,0,1666104280,13160.540513249995,61.29422922000231,53604.155320080004 2022-10-18,14:44:42.000,291,11011470,12565,0,1666104281,13160.601140039995,61.195541400004004,53604.14833296001 2022-10-18,14:44:43.000,291,11011464,12805,0,1666104282,13160.71565731,61.082755319999706,53604.21121704 2022-10-18,14:44:44.000,291,11011438,12765,0,1666104283,13160.73586624,61.02636228000483,53604.106410240005 2022-10-18,14:44:45.000,291,11011447,12805,0,1666104284,13160.850383509991,60.955870980003965,53604.14833296001 2022-10-18,14:44:46.000,291,11011456,12805,0,1666104285,13160.964900779996,60.87833055000374,53604.19724280001 2022-10-18,14:44:47.000,291,11011447,12725,0,1666104286,13161.032263879992,60.80079012000351,53604.204229920004 2022-10-18,14:44:48.000,291,11011458,12685,0,1666104287,13161.065945429997,60.79374099000415,53604.25313976 2022-10-18,14:44:49.000,291,11011460,12525,0,1666104288,13161.173726389992,60.70210229999793,53604.24615264001 2022-10-18,14:44:50.000,291,11011480,12605,0,1666104289,13161.214144249992,60.673905780000496,53604.323010960004 2022-10-18,14:44:51.000,291,11011424,12805,0,1666104290,13161.294979969993,60.61751273999835,53604.31602384001 2022-10-18,14:44:52.000,291,11011454,12645,0,1666104291,13161.288243659998,60.57521796000219,53604.35794656 2022-10-18,14:44:53.000,291,11011473,12605,0,1666104292,13161.348870449998,60.497677530001965,53604.392882160006 2022-10-18,14:44:54.000,291,11011421,12725,0,1666104293,13161.308452589998,60.46948101000453,53604.343972320006 2022-10-18,14:44:55.000,291,11011441,12685,0,1666104294,13161.355606759993,60.40603884000302,53604.45576624 2022-10-18,14:44:56.000,291,11011392,12725,0,1666104295,13161.375815689993,60.35669493000023,53604.539611680004 2022-10-18,14:44:57.000,291,11011484,12765,0,1666104296,13161.308452589998,60.30735102000472,53604.49768896 2022-10-18,14:44:58.000,291,11011465,12605,0,1666104297,13161.294979969993,60.22981059000449,53604.5465988 2022-10-18,14:44:59.000,291,11011448,12845,0,1666104298,13161.187199009997,60.152270160004264,53604.49768896 2022-10-18,14:45:00.000,291,11011493,12765,0,1666104299,13161.140044840002,60.06063146999804,53604.55358592001 2022-10-18,14:45:01.000,291,11011410,12605,0,1666104300,13161.099626980002,59.9337471300023,53604.63743136 2022-10-18,14:45:02.000,291,11011412,12725,0,1666104301,13161.079418050002,59.835059310004,53604.63743136 2022-10-18,14:45:03.000,291,11011436,12845,0,1666104302,13160.998582330001,59.71522410000034,53604.67236696001 2022-10-18,14:45:04.000,291,11011419,12725,0,1666104303,13160.843647199996,59.581290629997966,53604.63044424001 2022-10-18,14:45:05.000,291,11011484,12805,0,1666104304,13160.79649303,59.447357160002866,53604.6863412 2022-10-18,14:45:06.000,291,11011475,12805,0,1666104305,13160.661766829995,59.32752194999921,53604.61647 2022-10-18,14:45:07.000,291,11011447,12925,0,1666104306,13160.540513249995,59.235883260000264,53604.61647 2022-10-18,14:45:08.000,291,11011436,12765,0,1666104307,13160.399050739994,59.03850762000366,53604.63743136 2022-10-18,14:45:09.000,291,11011393,12605,0,1666104308,13160.291269779998,58.91867241,53604.658392720004 2022-10-18,14:45:10.000,291,11011463,12565,0,1666104309,13160.257588229993,58.827033720001054,53604.66537984 2022-10-18,14:45:11.000,291,11011468,12965,0,1666104310,13160.196961439993,58.66490373000124,53604.6863412 2022-10-18,14:45:12.000,291,11011448,12925,0,1666104311,13160.062235240002,58.60851068999909,53604.6863412 2022-10-18,14:45:13.000,291,11011445,12725,0,1666104312,13159.981399520002,58.51687200000015,53604.658392720004 2022-10-18,14:45:14.000,291,11011417,12605,0,1666104313,13159.779310220001,58.418184180001845,53604.59550864 2022-10-18,14:45:15.000,291,11011457,12925,0,1666104314,13159.745628669996,58.34769288000098,53604.60249576001 2022-10-18,14:45:16.000,291,11011458,12725,0,1666104315,13159.583957229996,58.25605419000203,53604.66537984 2022-10-18,14:45:17.000,291,11011449,12885,0,1666104316,13159.50985781999,58.20671027999924,53604.59550864 2022-10-18,14:45:18.000,291,11011439,12685,0,1666104317,13159.39534055,58.16441550000309,53604.53262456001 2022-10-18,14:45:19.000,291,11011452,12725,0,1666104318,13159.341450069995,58.08687507000286,53604.52563744 2022-10-18,14:45:20.000,291,11011471,12605,0,1666104319,13159.280823279994,58.04458028999943,53604.52563744 2022-10-18,14:45:21.000,291,11011477,12765,0,1666104320,13159.20672386999,58.009334640002635,53604.46275336001 2022-10-18,14:45:22.000,291,11011401,12685,0,1666104321,13158.997898259993,57.93884334000177,53604.38589504001 2022-10-18,14:45:23.000,291,11011439,12685,0,1666104322,13158.950744089998,57.91064682000433,53604.31602384001 2022-10-18,14:45:24.000,291,11011466,12805,0,1666104323,13158.910326229998,57.86130291000154,53604.28108824 2022-10-18,14:45:25.000,291,11011450,12925,0,1666104324,13158.856435749993,57.75556596000388,53604.2321784 2022-10-18,14:45:26.000,291,11011465,12685,0,1666104325,13158.863172060002,57.62868162000086,53604.29506248001 2022-10-18,14:45:27.000,291,11011435,12805,0,1666104326,13158.822754200002,57.544092060001276,53604.25313976 2022-10-18,14:45:28.000,291,11011452,12805,0,1666104327,13158.735182169992,57.43835511000361,53604.2321784 2022-10-18,14:45:29.000,291,11011444,12685,0,1666104328,13158.640873830002,57.29737251000188,53604.13435872 2022-10-18,14:45:30.000,291,11011478,12605,0,1666104329,13158.647610139997,57.191635560004215,53604.18326856 2022-10-18,14:45:31.000,291,11011473,12685,0,1666104330,13158.533092869991,57.01540730999841,53604.13435872 2022-10-18,14:45:32.000,291,11011453,12645,0,1666104331,13158.506147629996,56.88147384000331,53604.057500400006 2022-10-18,14:45:33.000,291,11011412,12765,0,1666104332,13158.45899346,56.691147329998785,53604.00160344001 2022-10-18,14:45:34.000,291,11011458,12765,0,1666104333,13158.33100356999,56.6065577699992,53603.9526936 2022-10-18,14:45:35.000,291,11011436,12605,0,1666104334,13158.344476189995,56.42328039000131,53603.917758 2022-10-18,14:45:36.000,291,11011427,12605,0,1666104335,13158.29058570999,56.31754344000365,53603.89679664 2022-10-18,14:45:37.000,291,11011458,12805,0,1666104336,13158.263640469995,56.12721692999912,53603.88282240001 2022-10-18,14:45:38.000,291,11011458,12605,0,1666104337,13158.101969029995,56.07787302000361,53603.7780156 2022-10-18,14:45:39.000,291,11011429,12685,0,1666104338,13158.06828747999,55.98623433000466,53603.69417016001 2022-10-18,14:45:40.000,291,11011505,12885,0,1666104339,13158.00766068999,55.94393955000123,53603.68718304 2022-10-18,14:45:41.000,291,11011459,12725,0,1666104340,13158.000924379994,55.866399120001006,53603.68019592 2022-10-18,14:45:42.000,291,11011421,12925,0,1666104341,13157.886407109989,55.817055209998216,53603.61731184 2022-10-18,14:45:43.000,291,11011455,12525,0,1666104342,13157.893143419999,55.83820260000357,53603.63128608 2022-10-18,14:45:44.000,291,11011433,12645,0,1666104343,13157.812307699998,55.83115347000421,53603.554427760006 2022-10-18,14:45:45.000,291,11011441,12605,0,1666104344,13157.812307699998,55.82410434000485,53603.58237624 2022-10-18,14:45:46.000,291,11011415,12485,0,1666104345,13157.704526740003,55.85230086000229,53603.54744064001 2022-10-18,14:45:47.000,291,11011475,12685,0,1666104346,13157.704526740003,55.89459563999844,53603.484556560004 2022-10-18,14:45:48.000,291,11011442,12805,0,1666104347,13157.637163639993,55.96508693999931,53603.47756944001 2022-10-18,14:45:49.000,291,11011476,12725,0,1666104348,13157.583273160002,55.97213606999867,53603.435646720005 2022-10-18,14:45:50.000,291,11011425,12645,0,1666104349,13157.596745779992,56.042627369999536,53603.484556560004 2022-10-18,14:45:51.000,291,11011410,12805,0,1666104350,13157.515910059992,56.07787302000361,53603.393724 2022-10-18,14:45:52.000,291,11011461,12845,0,1666104351,13157.536118989992,56.12721692999912,53603.41468536 2022-10-18,14:45:53.000,291,11011464,12765,0,1666104352,13157.509173749997,56.148364320004475,53603.435646720005 2022-10-18,14:45:54.000,291,11011453,12605,0,1666104353,13157.414865409992,56.14131518999784,53603.35878840001 2022-10-18,14:45:55.000,291,11011378,12645,0,1666104354,13157.360974930001,56.162462580003194,53603.3238528 2022-10-18,14:45:56.000,291,11011458,12685,0,1666104355,13157.354238619992,56.19065910000063,53603.337827040006 2022-10-18,14:45:57.000,291,11011448,12565,0,1666104356,13157.320557070001,56.162462580003194,53603.2539816 2022-10-18,14:45:58.000,291,11011444,12645,0,1666104357,13157.246457659996,56.12721692999912,53603.24699448 2022-10-18,14:45:59.000,291,11011420,12925,0,1666104358,13157.313820759991,56.07082389000425,53603.26096872001 2022-10-18,14:46:00.000,291,11011413,12925,0,1666104359,13157.23972135,56.06377476000489,53603.21205888001 2022-10-18,14:46:01.000,291,11011414,12605,0,1666104360,13157.246457659996,56.00033259000338,53603.149174800004 2022-10-18,14:46:02.000,291,11011477,12765,0,1666104361,13157.15888563,55.929841290002514,53603.10725208 2022-10-18,14:46:03.000,291,11011444,12605,0,1666104362,13157.1386767,55.880497379999724,53603.0793036 2022-10-18,14:46:04.000,291,11011448,12645,0,1666104363,13156.983741569995,55.84525173000293,53602.97449680001 2022-10-18,14:46:05.000,291,11011434,12805,0,1666104364,13156.923114779995,55.78885869000078,53602.91859984 2022-10-18,14:46:06.000,291,11011453,12565,0,1666104365,13156.89616954,55.746563910004625,53602.92558696001 2022-10-18,14:46:07.000,291,11011427,12565,0,1666104366,13156.882696919994,55.71131826000055,53602.92558696001 2022-10-18,14:46:08.000,291,11011445,12605,0,1666104367,13156.801861199994,55.704269130001194,53602.87667712001 2022-10-18,14:46:09.000,291,11011464,12965,0,1666104368,13156.714289169999,55.683121740003116,53602.80680592001 2022-10-18,14:46:10.000,291,11011427,12925,0,1666104369,13156.606508209989,55.73246564999863,53602.72296048 2022-10-18,14:46:11.000,291,11011424,12685,0,1666104370,13156.552617729998,55.72541651999927,53602.68802488001 2022-10-18,14:46:12.000,291,11011434,12605,0,1666104371,13156.458309389993,55.73951477999799,53602.68103776 2022-10-18,14:46:13.000,291,11011467,12565,0,1666104372,13156.431364149998,55.76066217000334,53602.548282480006 2022-10-18,14:46:14.000,291,11011422,12805,0,1666104373,13156.337055809992,55.82410434000485,53602.4853984 2022-10-18,14:46:15.000,291,11011415,12765,0,1666104374,13156.303374260002,55.817055209998216,53602.45046280001 2022-10-18,14:46:16.000,291,11011457,12925,0,1666104375,13156.289901639997,55.873448250000365,53602.45046280001 2022-10-18,14:46:17.000,291,11011457,12645,0,1666104376,13156.215802229992,55.929841290002514,53602.39456584 2022-10-18,14:46:18.000,291,11011462,12765,0,1666104377,13156.229274849997,56.00738172000274,53602.39456584 2022-10-18,14:46:19.000,291,11011481,12645,0,1666104378,13156.155175439992,56.049676499998895,53602.31770752 2022-10-18,14:46:20.000,291,11011438,12725,0,1666104379,13156.161911750001,56.12016779999976,53602.24783632 2022-10-18,14:46:21.000,291,11011433,12805,0,1666104380,13156.114757579991,56.18360997000127,53602.2408492 2022-10-18,14:46:22.000,291,11011450,12765,0,1666104381,13156.121493890001,56.23295388000406,53602.23386208001 2022-10-18,14:46:23.000,291,11011435,12685,0,1666104382,13156.033921859991,56.31754344000365,53602.163990880006 2022-10-18,14:46:24.000,291,11011456,12605,0,1666104383,13156.033921859991,56.39508387000387,53602.13604240001 2022-10-18,14:46:25.000,291,11011406,12685,0,1666104384,13156.101284960001,56.43737865000003,53602.21988784 2022-10-18,14:46:26.000,291,11011377,12645,0,1666104385,13156.02044924,56.458526039998105,53602.18495224001 2022-10-18,14:46:27.000,291,11011422,12685,0,1666104386,13155.966558759996,56.550164730004326,53602.170978 2022-10-18,14:46:28.000,291,11011440,12765,0,1666104387,13155.946349829996,56.64180342000327,53602.094119680005 2022-10-18,14:46:29.000,291,11011455,12605,0,1666104388,13155.83183255999,56.726392980002856,53602.05219696 2022-10-18,14:46:30.000,291,11011469,12725,0,1666104389,13155.89919566,56.733442110002215,53602.11508104001 2022-10-18,14:46:31.000,291,11011438,12685,0,1666104390,13155.83856887,56.82508080000116,53602.024248480004 2022-10-18,14:46:32.000,291,11011428,12645,0,1666104391,13155.85204148999,56.93081774999882,53602.06617120001 2022-10-18,14:46:33.000,291,11011401,12525,0,1666104392,13155.77120576999,57.00835817999905,53602.01027424 2022-10-18,14:46:34.000,291,11011425,12725,0,1666104393,13155.67016111999,57.099996869997995,53601.8914932 2022-10-18,14:46:35.000,291,11011438,12725,0,1666104394,13155.62974325999,57.184586430004856,53601.89848032001 2022-10-18,14:46:36.000,291,11011475,12605,0,1666104395,13155.56911646999,57.26917599000444,53601.877518960006 2022-10-18,14:46:37.000,291,11011412,12805,0,1666104396,13155.542171229994,57.41720771999826,53601.856557600004 2022-10-18,14:46:38.000,291,11011408,12645,0,1666104397,13155.441126579994,57.48769901999913,53601.76572504 2022-10-18,14:46:39.000,291,11011433,12725,0,1666104398,13155.414181339998,57.57228857999871,53601.73078944001 2022-10-18,14:46:40.000,291,11011459,12965,0,1666104399,13155.367027169988,57.66392726999766,53601.758737920005 2022-10-18,14:46:41.000,291,11011448,12965,0,1666104400,13155.292927759998,57.80490986999939,53601.688866720004 2022-10-18,14:46:42.000,291,11011430,12845,0,1666104401,13155.198619419993,57.93179421000241,53601.61200840001 2022-10-18,14:46:43.000,291,11011497,12685,0,1666104402,13155.131256319997,58.05162941999879,53601.591047040005 2022-10-18,14:46:44.000,291,11011429,12645,0,1666104403,13155.057156909992,58.17146463000245,53601.50021448 2022-10-18,14:46:45.000,291,11011449,12685,0,1666104404,13155.023475360002,58.29834896999819,53601.4373304 2022-10-18,14:46:46.000,291,11011420,12845,0,1666104405,13154.956112259992,58.404085920003126,53601.36745920001 2022-10-18,14:46:47.000,291,11011450,12845,0,1666104406,13155.036947979992,58.49572461000207,53601.39540768001 2022-10-18,14:46:48.000,291,11011445,12685,0,1666104407,13155.036947979992,58.587363300001016,53601.4023948 2022-10-18,14:46:49.000,291,11011490,12685,0,1666104408,13154.989793809997,58.71424764000403,53601.304575120004 2022-10-18,14:46:50.000,291,11011466,12805,0,1666104409,13154.915694399991,58.84818110999913,53601.22072968 2022-10-18,14:46:51.000,291,11011445,12565,0,1666104410,13154.902221780001,58.92572153999936,53601.2626524 2022-10-18,14:46:52.000,291,11011439,12645,0,1666104411,13154.902221780001,59.0173602299983,53601.1927812 2022-10-18,14:46:53.000,291,11011433,12805,0,1666104412,13154.976321189992,59.09490065999853,53601.15085848001 2022-10-18,14:46:54.000,291,11011479,12685,0,1666104413,13154.949375949996,59.20768674000283,53601.08098728001 2022-10-18,14:46:55.000,291,11011437,13005,0,1666104414,13154.969584879997,59.271128910004336,53601.08098728001 2022-10-18,14:46:56.000,291,11011430,12885,0,1666104415,13155.043684290002,59.34162020999793,53601.039064560005 2022-10-18,14:46:57.000,291,11011447,12845,0,1666104416,13154.989793809997,59.419160639998154,53601.018103200004 2022-10-18,14:46:58.000,291,11011445,12845,0,1666104417,13155.016739049992,59.48965193999902,53601.06002592001 2022-10-18,14:46:59.000,291,11011445,12685,0,1666104418,13154.983057500001,59.56719236999925,53600.95521912 2022-10-18,14:47:00.000,291,11011466,13005,0,1666104419,13154.929167019996,59.6235854100014,53600.8783608 2022-10-18,14:47:01.000,291,11011436,12725,0,1666104420,13154.949375949996,59.67292932000419,53600.871373680005 2022-10-18,14:47:02.000,291,11011458,12765,0,1666104421,13154.935903329992,59.77161714000249,53600.85739944 2022-10-18,14:47:03.000,291,11011408,12725,0,1666104422,13154.868540229996,59.82801018000464,53600.81547672001 2022-10-18,14:47:04.000,291,11011466,12365,0,1666104423,13154.868540229996,59.905550610004866,53600.7386184 2022-10-18,14:47:05.000,291,11011459,12765,0,1666104424,13154.882012850001,59.97604190999846,53600.77355400001 2022-10-18,14:47:06.000,291,11011487,12605,0,1666104425,13154.767495579996,60.03243495000061,53600.77355400001 2022-10-18,14:47:07.000,291,11011447,12925,0,1666104426,13154.72034141,60.17341755000234,53600.69669568001 2022-10-18,14:47:08.000,291,11011463,12685,0,1666104427,13154.63276937999,60.265056240001286,53600.654772960006 2022-10-18,14:47:09.000,291,11011437,12605,0,1666104428,13154.61256044999,60.35669493000023,53600.67573432001 2022-10-18,14:47:10.000,291,11011461,12525,0,1666104429,13154.605824139995,60.462431879997894,53600.61983736 2022-10-18,14:47:11.000,291,11011464,12485,0,1666104430,13154.51151579999,60.61046360999899,53600.598876 2022-10-18,14:47:12.000,291,11011466,12565,0,1666104431,13154.45762532,60.680954909999855,53600.5639404 2022-10-18,14:47:13.000,291,11011462,12765,0,1666104432,13154.45762532,60.83603577000031,53600.57791464001 2022-10-18,14:47:14.000,291,11011417,12565,0,1666104433,13154.37005328999,60.97701837000204,53600.47310784 2022-10-18,14:47:15.000,291,11011441,12805,0,1666104434,13154.32963542999,61.15324662000057,53600.43118512 2022-10-18,14:47:16.000,291,11011415,12965,0,1666104435,13154.34984435999,61.258983569998236,53600.43118512 2022-10-18,14:47:17.000,291,11011420,12685,0,1666104436,13154.37005328999,61.42111355999805,53600.424198 2022-10-18,14:47:18.000,291,11011455,12645,0,1666104437,13154.34984435999,61.590292680004495,53600.39624952 2022-10-18,14:47:19.000,291,11011456,12685,0,1666104438,13154.376789599999,61.773570060002385,53600.424198 2022-10-18,14:47:20.000,291,11011443,12805,0,1666104439,13154.376789599999,61.9357000500022,53600.41022376001 2022-10-18,14:47:21.000,291,11011426,12605,0,1666104440,13154.41720746,62.118977430000086,53600.368301040005 2022-10-18,14:47:22.000,291,11011454,12845,0,1666104441,13154.383525909994,62.27405829000054,53600.36131392001 2022-10-18,14:47:23.000,291,11011416,12925,0,1666104442,13154.464361629995,62.49963045000186,53600.37528816 2022-10-18,14:47:24.000,291,11011483,12805,0,1666104443,13154.43741639,62.68290782999975,53600.29144272001 2022-10-18,14:47:25.000,291,11011468,12685,0,1666104444,13154.403734839994,62.85913607999828,53600.23554576 2022-10-18,14:47:26.000,291,11011439,12685,0,1666104445,13154.55866997,63.00716780999937,53600.27746848 2022-10-18,14:47:27.000,291,11011406,12685,0,1666104446,13154.61929676,63.176346929998545,53600.27746848 2022-10-18,14:47:28.000,291,11011421,12605,0,1666104447,13154.65297830999,63.35257518000435,53600.29144272001 2022-10-18,14:47:29.000,291,11011489,12525,0,1666104448,13154.59908783,63.49355777999881,53600.27746848 2022-10-18,14:47:30.000,291,11011460,12685,0,1666104449,13154.63950569,63.676835160003975,53600.23554576 2022-10-18,14:47:31.000,291,11011434,12725,0,1666104450,13154.67992355,63.7543755900042,53600.25650712 2022-10-18,14:47:32.000,291,11011432,12645,0,1666104451,13154.69339616999,63.916505580004014,53600.27048136001 2022-10-18,14:47:33.000,291,11011443,12685,0,1666104452,13154.686659859995,64.02929166000104,53600.29144272001 2022-10-18,14:47:34.000,291,11011442,12725,0,1666104453,13154.63276937999,64.12093034999998,53600.15868744 2022-10-18,14:47:35.000,291,11011454,12725,0,1666104454,13154.61256044999,64.19142165000085,53600.22855864 2022-10-18,14:47:36.000,291,11011467,12565,0,1666104455,13154.65971462,64.27601121000043,53600.25650712 2022-10-18,14:47:37.000,291,11011490,12605,0,1666104456,13154.605824139995,64.35355164000066,53600.2145844 2022-10-18,14:47:38.000,291,11011451,12605,0,1666104457,13154.545197349995,64.37469902999874,53600.20759728 2022-10-18,14:47:39.000,291,11011461,12645,0,1666104458,13154.49130686999,64.41699381000217,53600.1796488 2022-10-18,14:47:40.000,291,11011467,12805,0,1666104459,13154.45762532,64.46633771999768,53600.07484200001 2022-10-18,14:47:41.000,291,11011474,12565,0,1666104460,13154.464361629995,64.50863250000111,53600.151700320006 2022-10-18,14:47:42.000,291,11011456,13045,0,1666104461,13154.41047114999,64.50863250000111,53600.17266168001 2022-10-18,14:47:43.000,291,11011456,12605,0,1666104462,13154.383525909994,64.52273075999983,53600.15868744 2022-10-18,14:47:44.000,291,11011447,12685,0,1666104463,13154.322899119994,64.54387814999791,53600.08881624 2022-10-18,14:47:45.000,291,11011456,12685,0,1666104464,13154.403734839994,64.5579764100039,53600.1796488 2022-10-18,14:47:46.000,291,11011462,12765,0,1666104465,13154.34984435999,64.60732031999942,53600.130738960004 2022-10-18,14:47:47.000,291,11011461,12725,0,1666104466,13154.39699853,64.67781162000028,53600.1097776 2022-10-18,14:47:48.000,291,11011455,12885,0,1666104467,13154.41720746,64.68486074999964,53600.08881624 2022-10-18,14:47:49.000,291,11011471,12445,0,1666104468,13154.43068007999,64.78354856999795,53600.095803359996 2022-10-18,14:47:50.000,291,11011423,12605,0,1666104469,13154.53846104,64.81174509000266,53600.130738960004 2022-10-18,14:47:51.000,291,11011420,12645,0,1666104470,13154.585615209995,64.88928552000289,53600.1097776 2022-10-18,14:47:52.000,291,11011433,12725,0,1666104471,13154.65971462,64.98092421000183,53600.25650712 2022-10-18,14:47:53.000,291,11011453,12725,0,1666104472,13154.72034141,65.07256290000078,53600.20759728 2022-10-18,14:47:54.000,291,11011423,12605,0,1666104473,13154.71360509999,65.24174201999995,53600.15868744 2022-10-18,14:47:55.000,291,11011472,12765,0,1666104474,13154.767495579996,65.26993854000466,53600.23554576 2022-10-18,14:47:56.000,291,11011463,12725,0,1666104475,13154.888749159996,65.40387200999976,53600.249520000005 2022-10-18,14:47:57.000,291,11011408,12925,0,1666104476,13154.915694399991,65.51665809000406,53600.263494239996 2022-10-18,14:47:58.000,291,11011459,12525,0,1666104477,13154.996530119992,65.65059155999916,53600.22855864 2022-10-18,14:47:59.000,291,11011443,12725,0,1666104478,13155.063893220002,65.74927938000474,53600.263494239996 2022-10-18,14:48:00.000,291,11011410,12645,0,1666104479,13155.185146800002,65.91140937000455,53600.37528816 2022-10-18,14:48:01.000,291,11011410,12725,0,1666104480,13155.272718829998,65.99599893000413,53600.368301040005 2022-10-18,14:48:02.000,291,11011465,12845,0,1666104481,13155.265982520003,66.12993239999923,53600.39624952 2022-10-18,14:48:03.000,291,11011427,12645,0,1666104482,13155.265982520003,66.23566935000417,53600.44515936 2022-10-18,14:48:04.000,291,11011435,12805,0,1666104483,13155.292927759998,66.34140630000184,53600.38926240001 2022-10-18,14:48:05.000,291,11011416,12805,0,1666104484,13155.306400379988,66.4471432499995,53600.368301040005 2022-10-18,14:48:06.000,291,11011486,12645,0,1666104485,13155.387236099989,66.52468367999973,53600.515030560004 2022-10-18,14:48:07.000,291,11011445,12605,0,1666104486,13155.427653959989,66.58812585000123,53600.52201768 2022-10-18,14:48:08.000,291,11011427,12805,0,1666104487,13155.468071819989,66.6586171500021,53600.515030560004 2022-10-18,14:48:09.000,291,11011416,12725,0,1666104488,13155.427653959989,66.75025584000105,53600.54996616 2022-10-18,14:48:10.000,291,11011441,12925,0,1666104489,13155.461335509994,66.79959975000384,53600.584901760005 2022-10-18,14:48:11.000,291,11011429,12725,0,1666104490,13155.508489679989,66.8700910500047,53600.654772960006 2022-10-18,14:48:12.000,291,11011454,12725,0,1666104491,13155.56911646999,66.94763147999765,53600.62682448001 2022-10-18,14:48:13.000,291,11011478,12965,0,1666104492,13155.56911646999,67.01107364999916,53600.67573432001 2022-10-18,14:48:14.000,291,11011430,12685,0,1666104493,13155.623006949994,67.09566320999875,53600.654772960006 2022-10-18,14:48:15.000,291,11011446,12765,0,1666104494,13155.744260529995,67.18025276999833,53600.752592640005 2022-10-18,14:48:16.000,291,11011480,12925,0,1666104495,13155.79141469999,67.22959668000112,53600.78054112 2022-10-18,14:48:17.000,291,11011464,12725,0,1666104496,13155.8587778,67.29303885000263,53600.752592640005 2022-10-18,14:48:18.000,291,11011512,12725,0,1666104497,13155.946349829996,67.33533362999879,53600.77355400001 2022-10-18,14:48:19.000,291,11011490,12965,0,1666104498,13155.97329506999,67.41992318999837,53600.78752824 2022-10-18,14:48:20.000,291,11011415,12845,0,1666104499,13156.101284960001,67.49041448999924,53600.801502480004 2022-10-18,14:48:21.000,291,11011454,12765,0,1666104500,13156.236011159992,67.49041448999924,53600.83643808 2022-10-18,14:48:22.000,291,11011450,12645,0,1666104501,13156.364001050002,67.58910231000482,53600.86438656001 2022-10-18,14:48:23.000,291,11011434,12565,0,1666104502,13156.458309389993,67.57500404999882,53600.920283520005 2022-10-18,14:48:24.000,291,11011464,12645,0,1666104503,13156.626717139989,67.63844622000033,53600.948232 2022-10-18,14:48:25.000,291,11011451,12605,0,1666104504,13156.774915959999,67.65254447999905,53600.97618048 2022-10-18,14:48:26.000,291,11011482,12965,0,1666104505,13156.774915959999,67.68074100000376,53600.94124488001 2022-10-18,14:48:27.000,291,11011400,12925,0,1666104506,13156.95679633,67.64549534999969,53600.990154720006 2022-10-18,14:48:28.000,291,11011459,12765,0,1666104507,13157.09825884,67.70188839000184,53601.018103200004 2022-10-18,14:48:29.000,291,11011461,12765,0,1666104508,13157.17909456,67.70188839000184,53601.06002592001 2022-10-18,14:48:30.000,291,11011462,12605,0,1666104509,13157.354238619992,67.73713403999864,53601.10194864 2022-10-18,14:48:31.000,291,11011448,12525,0,1666104510,13157.522646370002,67.6736918700044,53601.185794080004 2022-10-18,14:48:32.000,291,11011430,12645,0,1666104511,13157.583273160002,67.66664273999777,53601.255665280005 2022-10-18,14:48:33.000,291,11011481,12805,0,1666104512,13157.691054119998,67.65254447999905,53601.24169104 2022-10-18,14:48:34.000,291,11011449,12645,0,1666104513,13157.677581499993,67.65254447999905,53601.206755440006 2022-10-18,14:48:35.000,291,11011460,12965,0,1666104514,13157.744944599988,67.62434796000161,53601.28361376 2022-10-18,14:48:36.000,291,11011440,12885,0,1666104515,13157.852725559998,67.6102497000029,53601.353484960004 2022-10-18,14:48:37.000,291,11011446,12845,0,1666104516,13157.886407109989,67.62434796000161,53601.40938192 2022-10-18,14:48:38.000,291,11011408,12765,0,1666104517,13157.893143419999,67.61729883000226,53601.47925312 2022-10-18,14:48:39.000,291,11011403,12805,0,1666104518,13157.96724282999,67.60320057000354,53601.542137200006 2022-10-18,14:48:40.000,291,11011400,12805,0,1666104519,13158.00766068999,67.58910231000482,53601.62598264 2022-10-18,14:48:41.000,291,11011465,12565,0,1666104520,13158.000924379994,67.59615144000418,53601.67489248 2022-10-18,14:48:42.000,291,11011463,12885,0,1666104521,13158.000924379994,67.6102497000029,53601.65393112001 2022-10-18,14:48:43.000,291,11011439,12725,0,1666104522,13158.034605929999,67.6102497000029,53601.76572504 2022-10-18,14:48:44.000,291,11011439,12965,0,1666104523,13158.021133309994,67.6736918700044,53601.73777656 2022-10-18,14:48:45.000,291,11011454,12805,0,1666104524,13158.04807854999,67.68074100000376,53601.807647760004 2022-10-18,14:48:46.000,291,11011452,12765,0,1666104525,13158.09523272,67.7089375200012,53601.877518960006 2022-10-18,14:48:47.000,291,11011452,12885,0,1666104526,13158.08849640999,67.75828143000399,53601.93341592 2022-10-18,14:48:48.000,291,11011434,12565,0,1666104527,13158.15585951,67.76533056000335,53602.0312356 2022-10-18,14:48:49.000,291,11011447,12765,0,1666104528,13158.142386889995,67.8076253399995,53602.024248480004 2022-10-18,14:48:50.000,291,11011453,12765,0,1666104529,13158.18954105999,67.87811664000037,53602.1011068 2022-10-18,14:48:51.000,291,11011455,12805,0,1666104530,13158.25690416,67.92746055000316,53602.13604240001 2022-10-18,14:48:52.000,291,11011441,12965,0,1666104531,13158.29732202,67.91336229000444,53602.15700376001 2022-10-18,14:48:53.000,291,11011435,12685,0,1666104532,13158.384894049996,67.94860794000124,53602.212900720006 2022-10-18,14:48:54.000,291,11011444,12645,0,1666104533,13158.425311909996,68.01205011000275,53602.24783632 2022-10-18,14:48:55.000,291,11011475,12445,0,1666104534,13158.492675009991,67.99795185000403,53602.26879768 2022-10-18,14:48:56.000,291,11011457,12765,0,1666104535,13158.539829180001,68.00500098000339,53602.36661736 2022-10-18,14:48:57.000,291,11011457,12765,0,1666104536,13158.647610139997,68.03319750000082,53602.429501440005 2022-10-18,14:48:58.000,291,11011447,12605,0,1666104537,13158.701500620002,67.99795185000403,53602.39456584 2022-10-18,14:48:59.000,291,11011417,12765,0,1666104538,13158.741918480002,67.96270619999996,53602.46443704 2022-10-18,14:49:00.000,291,11011451,12725,0,1666104539,13158.735182169992,67.93450968000252,53602.45046280001 2022-10-18,14:49:01.000,291,11011418,12725,0,1666104540,13158.809281579997,67.86401838000165,53602.4853984 2022-10-18,14:49:02.000,291,11011429,12605,0,1666104541,13158.903589920003,67.80057621000014,53602.667063520006 2022-10-18,14:49:03.000,291,11011453,12805,0,1666104542,13158.903589920003,67.70188839000184,53602.63212792 2022-10-18,14:49:04.000,291,11011471,12965,0,1666104543,13158.950744089998,67.5609057900001,53602.65308928 2022-10-18,14:49:05.000,291,11011469,12885,0,1666104544,13159.038316119993,67.45516884000244,53602.7299476 2022-10-18,14:49:06.000,291,11011437,12685,0,1666104545,13159.011370879998,67.32828449999943,53602.7998188 2022-10-18,14:49:07.000,291,11011467,12725,0,1666104546,13159.092206599998,67.18025276999833,53602.82776728001 2022-10-18,14:49:08.000,291,11011450,12725,0,1666104547,13159.045052429989,67.04631930000323,53602.82078016 2022-10-18,14:49:09.000,291,11011440,12645,0,1666104548,13159.058525049993,66.87714018000406,53602.84174152 2022-10-18,14:49:10.000,291,11011426,12805,0,1666104549,13159.173042319999,66.74320671000169,53602.9395612 2022-10-18,14:49:11.000,291,11011472,12725,0,1666104550,13159.166306009989,66.55288020000444,53602.98847104 2022-10-18,14:49:12.000,291,11011466,12565,0,1666104551,13159.240405419994,66.40484847000334,53603.0094324 2022-10-18,14:49:13.000,291,11011481,12645,0,1666104552,13159.22693279999,66.22157108999818,53603.08629072 2022-10-18,14:49:14.000,291,11011462,12845,0,1666104553,13159.20672386999,66.04534283999965,53603.002445280006 2022-10-18,14:49:15.000,291,11011419,12485,0,1666104554,13159.27408697,65.8550163300024,53603.03738088 2022-10-18,14:49:16.000,291,11011437,12765,0,1666104555,13159.280823279994,65.73518111999874,53603.0793036 2022-10-18,14:49:17.000,291,11011383,12645,0,1666104556,13159.35492269,65.60124765000364,53603.09327784001 2022-10-18,14:49:18.000,291,11011430,12725,0,1666104557,13159.321241139995,65.46026505000191,53603.09327784001 2022-10-18,14:49:19.000,291,11011433,12845,0,1666104558,13159.402076859995,65.30518419000146,53603.149174800004 2022-10-18,14:49:20.000,291,11011463,12725,0,1666104559,13159.462703649995,65.1853489799978,53603.24699448 2022-10-18,14:49:21.000,291,11011482,12605,0,1666104560,13159.53680306,65.07256290000078,53603.24000736001 2022-10-18,14:49:22.000,291,11011429,12725,0,1666104561,13159.53006674999,64.96682595000311,53603.24699448 2022-10-18,14:49:23.000,291,11011405,12645,0,1666104562,13159.55027567999,64.88223639000353,53603.27494296 2022-10-18,14:49:24.000,291,11011441,12765,0,1666104563,13159.583957229996,64.8399416100001,53603.23302024 2022-10-18,14:49:25.000,291,11011424,12485,0,1666104564,13159.67826557,64.71305727000436,53603.30289144 2022-10-18,14:49:26.000,291,11011424,12685,0,1666104565,13159.752364979991,64.67781162000028,53603.35180128 2022-10-18,14:49:27.000,291,11011433,12485,0,1666104566,13159.752364979991,64.60732031999942,53603.37974976001 2022-10-18,14:49:28.000,291,11011422,12845,0,1666104567,13159.799519150001,64.57912380000198,53603.393724 2022-10-18,14:49:29.000,291,11011436,12965,0,1666104568,13159.920772730002,64.48748511000304,53603.52647928001 2022-10-18,14:49:30.000,291,11011468,12885,0,1666104569,13159.994872139992,64.45928858999832,53603.54744064001 2022-10-18,14:49:31.000,291,11011414,12645,0,1666104570,13160.048762619997,64.43109207000089,53603.57538912001 2022-10-18,14:49:32.000,291,11011451,12845,0,1666104571,13160.143070959988,64.37469902999874,53603.56141488 2022-10-18,14:49:33.000,291,11011447,12645,0,1666104572,13160.223906679988,64.29010946999915,53603.603337600005 2022-10-18,14:49:34.000,291,11011451,12645,0,1666104573,13160.203697749988,64.22666729999764,53603.6382732 2022-10-18,14:49:35.000,291,11011429,12645,0,1666104574,13160.304742399989,64.1984707800002,53603.69417016001 2022-10-18,14:49:36.000,291,11011430,12685,0,1666104575,13160.392314429999,64.12797947999934,53603.79198984001 2022-10-18,14:49:37.000,291,11011452,12525,0,1666104576,13160.49335908,64.02224253000168,53603.79198984001 2022-10-18,14:49:38.000,291,11011453,12605,0,1666104577,13160.500095389994,63.95880036000017,53603.80596408 2022-10-18,14:49:39.000,291,11011435,12885,0,1666104578,13160.56745848999,63.88125992999994,53603.86186104001 2022-10-18,14:49:40.000,291,11011434,12565,0,1666104579,13160.63482159,63.76142472000356,53603.938719360005 2022-10-18,14:49:41.000,291,11011453,12605,0,1666104580,13160.68871206999,63.66273689999798,53603.96666784 2022-10-18,14:49:42.000,291,11011450,12845,0,1666104581,13160.73586624,63.52175430000352,53603.98064208001 2022-10-18,14:49:43.000,291,11011423,12765,0,1666104582,13160.73586624,63.458312130002014,53604.02955192001 2022-10-18,14:49:44.000,291,11011456,12765,0,1666104583,13160.823438269996,63.35962431000371,53604.07846176001 2022-10-18,14:49:45.000,291,11011449,12805,0,1666104584,13160.83691089,63.225690840001334,53604.06448752 2022-10-18,14:49:46.000,291,11011465,12805,0,1666104585,13160.850383509991,63.09880649999832,53604.18326856 2022-10-18,14:49:47.000,291,11011398,12805,0,1666104586,13160.904273989996,62.95782390000386,53604.16929432001 2022-10-18,14:49:48.000,291,11011448,12685,0,1666104587,13160.89753768,62.84503781999956,53604.28108824 2022-10-18,14:49:49.000,291,11011450,12725,0,1666104588,13160.850383509991,62.74635000000126,53604.25313976 2022-10-18,14:49:50.000,291,11011439,12645,0,1666104589,13160.83017457999,62.61241652999888,53604.28108824 2022-10-18,14:49:51.000,291,11011452,12765,0,1666104590,13160.944691849996,62.50667958000122,53604.41384352001 2022-10-18,14:49:52.000,291,11011436,12765,0,1666104591,13160.884065059996,62.365696979999484,53604.41384352001 2022-10-18,14:49:53.000,291,11011441,12725,0,1666104592,13160.803229339996,62.31635307000397,53604.46275336001 2022-10-18,14:49:54.000,291,11011440,12685,0,1666104593,13160.762811479995,62.21766524999839,53604.39986928 2022-10-18,14:49:55.000,291,11011421,12925,0,1666104594,13160.74933885999,62.07668265000393,53604.490701840004 2022-10-18,14:49:56.000,291,11011400,12605,0,1666104595,13160.641557899995,62.02028961000178,53604.51865032 2022-10-18,14:49:57.000,291,11011453,12765,0,1666104596,13160.621348969995,61.9357000500022,53604.58852152 2022-10-18,14:49:58.000,291,11011435,12725,0,1666104597,13160.5741948,61.87225788000069,53604.59550864 2022-10-18,14:49:59.000,291,11011466,13285,0,1666104598,13160.51356801,61.7876683200011,53604.63044424001 2022-10-18,14:50:00.000,291,11011447,12605,0,1666104599,13160.452941219999,61.724226149999595,53604.707302560004 2022-10-18,14:50:01.000,291,11011419,12765,0,1666104600,13160.42599597999,61.61848920000193,53604.6863412 2022-10-18,14:50:02.000,291,11011534,12605,0,1666104601,13160.392314429999,61.547997900001064,53604.679354080006 2022-10-18,14:50:03.000,291,11011442,12765,0,1666104602,13160.358632879994,61.40701529999933,53604.658392720004 2022-10-18,14:50:04.000,291,11011489,12645,0,1666104603,13160.257588229993,61.357671390003816,53604.63743136 2022-10-18,14:50:05.000,291,11011463,12645,0,1666104604,13160.230642989998,61.188492270004645,53604.609482880005 2022-10-18,14:50:06.000,291,11011437,12885,0,1666104605,13160.210434059998,61.082755319999706,53604.69332832 2022-10-18,14:50:07.000,291,11011448,12565,0,1666104606,13160.176752509993,60.906527070001175,53604.70031544001 2022-10-18,14:50:08.000,291,11011467,12845,0,1666104607,13160.109389409998,60.76554446999944,53604.70031544001 2022-10-18,14:50:09.000,291,11011499,12565,0,1666104608,13160.021817380002,60.57521796000219,53604.64441848 2022-10-18,14:50:10.000,291,11011397,12965,0,1666104609,13159.981399520002,60.4271862300011,53604.66537984 2022-10-18,14:50:11.000,291,11011396,12565,0,1666104610,13159.934245349992,60.265056240001286,53604.64441848 2022-10-18,14:50:12.000,291,11011384,12765,0,1666104611,13159.866882249997,60.095877120002115,53604.64441848 2022-10-18,14:50:13.000,291,11011451,12845,0,1666104612,13159.866882249997,59.870304960000794,53604.6863412 2022-10-18,14:50:14.000,291,11011461,12565,0,1666104613,13159.792782839992,59.77161714000249,53604.64441848 2022-10-18,14:50:15.000,291,11011423,12925,0,1666104614,13159.759101290001,59.56719236999925,53604.658392720004 2022-10-18,14:50:16.000,291,11011489,12645,0,1666104615,13159.752364979991,59.44030803000351,53604.74922528001 2022-10-18,14:50:17.000,291,11011460,12605,0,1666104616,13159.725419739996,59.278178040003695,53604.69332832 2022-10-18,14:50:18.000,291,11011477,12765,0,1666104617,13159.65805664,59.179490219998115,53604.63743136 2022-10-18,14:50:19.000,291,11011440,12605,0,1666104618,13159.583957229996,59.052605880002375,53604.609482880005 2022-10-18,14:50:20.000,291,11011482,12805,0,1666104619,13159.55027567999,59.010311099998944,53604.609482880005 2022-10-18,14:50:21.000,291,11011449,12605,0,1666104620,13159.55027567999,58.89047589000256,53604.6863412 2022-10-18,14:50:22.000,291,11011421,12805,0,1666104621,13159.503121509995,58.827033720001054,53604.6863412 2022-10-18,14:50:23.000,291,11011467,12725,0,1666104622,13159.45596734,58.73539503000211,53604.61647 2022-10-18,14:50:24.000,291,11011405,12685,0,1666104623,13159.50985781999,58.67900198999996,53604.658392720004 2022-10-18,14:50:25.000,291,11011440,12805,0,1666104624,13159.43575841,58.62965808000445,53604.62345712 2022-10-18,14:50:26.000,291,11011442,12685,0,1666104625,13159.41554948,58.52392112999951,53604.679354080006 2022-10-18,14:50:27.000,291,11011459,12525,0,1666104626,13159.40881316999,58.474577220003994,53604.62345712 2022-10-18,14:50:28.000,291,11011449,12805,0,1666104627,13159.381867929995,58.34064375000162,53604.65140560001 2022-10-18,14:50:29.000,291,11011432,12965,0,1666104628,13159.321241139995,58.28425070999947,53604.57454728 2022-10-18,14:50:30.000,291,11011446,12725,0,1666104629,13159.34818637999,58.185562890001165,53604.59550864 2022-10-18,14:50:31.000,291,11011425,12765,0,1666104630,13159.402076859995,58.09392420000222,53604.67236696001 2022-10-18,14:50:32.000,291,11011464,12725,0,1666104631,13159.36839530999,57.97408898999856,53604.67236696001 2022-10-18,14:50:33.000,291,11011466,12645,0,1666104632,13159.40881316999,57.8683520400009,53604.63743136 2022-10-18,14:50:34.000,291,11011437,12725,0,1666104633,13159.34818637999,57.74851683000452,53604.539611680004 2022-10-18,14:50:35.000,291,11011418,12605,0,1666104634,13159.361658999995,57.63573075000022,53604.55358592001 2022-10-18,14:50:36.000,291,11011426,12925,0,1666104635,13159.32797744999,57.48769901999913,53604.44877912 2022-10-18,14:50:37.000,291,11011430,12805,0,1666104636,13159.33471376,57.332618159998674,53604.5465988 2022-10-18,14:50:38.000,291,11011389,12605,0,1666104637,13159.34818637999,57.17048816999886,53604.490701840004 2022-10-18,14:50:39.000,291,11011456,12765,0,1666104638,13159.280823279994,57.07180035000056,53604.43480488001 2022-10-18,14:50:40.000,291,11011444,12485,0,1666104639,13159.2942959,56.94491601000482,53604.46974048 2022-10-18,14:50:41.000,291,11011448,12565,0,1666104640,13159.240405419994,56.860326449997956,53604.46974048 2022-10-18,14:50:42.000,291,11011456,12725,0,1666104641,13159.25387804,56.76163862999965,53604.48371472001 2022-10-18,14:50:43.000,291,11011444,12565,0,1666104642,13159.18651493999,56.66295081000135,53604.50467608001 2022-10-18,14:50:44.000,291,11011470,12645,0,1666104643,13159.105679219989,56.59950863999984,53604.36493368001 2022-10-18,14:50:45.000,291,11011436,12605,0,1666104644,13159.024843499988,56.52196820999961,53604.36493368001 2022-10-18,14:50:46.000,291,11011431,12965,0,1666104645,13159.031579809998,56.4726243000041,53604.392882160006 2022-10-18,14:50:47.000,291,11011482,12725,0,1666104646,13159.018107189993,56.44442777999939,53604.43480488001 2022-10-18,14:50:48.000,291,11011466,12605,0,1666104647,13158.944007779988,56.388034740004514,53604.42781776 2022-10-18,14:50:49.000,291,11011459,12845,0,1666104648,13158.849699439997,56.38098560999788,53604.33698520001 2022-10-18,14:50:50.000,291,11011389,12645,0,1666104649,13158.829490509997,56.34573996000108,53604.36493368001 2022-10-18,14:50:51.000,291,11011420,12725,0,1666104650,13158.735182169992,56.29639604999829,53604.371920800004 2022-10-18,14:50:52.000,291,11011416,12645,0,1666104651,13158.688027999997,56.282297789999575,53604.26711400001 2022-10-18,14:50:53.000,291,11011431,12645,0,1666104652,13158.688027999997,56.289346919998934,53604.31602384001 2022-10-18,14:50:54.000,291,11011451,12645,0,1666104653,13158.566774419996,56.2611504000015,53604.225191280006 2022-10-18,14:50:55.000,291,11011430,12925,0,1666104654,13158.485938699996,56.2259047500047,53604.21121704 2022-10-18,14:50:56.000,291,11011410,12765,0,1666104655,13158.432048219991,56.162462580003194,53604.19025568 2022-10-18,14:50:57.000,291,11011411,12845,0,1666104656,13158.4185756,56.148364320004475,53604.225191280006 2022-10-18,14:50:58.000,291,11011448,12765,0,1666104657,13158.33773988,56.091971280002326,53604.19724280001 2022-10-18,14:50:59.000,291,11011446,12805,0,1666104658,13158.223222609995,56.091971280002326,53604.12737160001 2022-10-18,14:51:00.000,291,11011468,12605,0,1666104659,13158.10870533999,56.07787302000361,53604.092436 2022-10-18,14:51:01.000,291,11011438,12845,0,1666104660,13158.07502379,56.03557824000018,53604.07147464 2022-10-18,14:51:02.000,291,11011453,12565,0,1666104661,13158.06828747999,56.02147998000146,53604.02955192001 2022-10-18,14:51:03.000,291,11011443,12805,0,1666104662,13157.913352349999,56.00033259000338,53604.036539040004 2022-10-18,14:51:04.000,291,11011467,12685,0,1666104663,13157.872934489998,55.98623433000466,53604.04352616 2022-10-18,14:51:05.000,291,11011424,12605,0,1666104664,13157.825780319989,55.95803780999995,53604.04352616 2022-10-18,14:51:06.000,291,11011436,12805,0,1666104665,13157.704526740003,55.97213606999867,53604.04352616 2022-10-18,14:51:07.000,291,11011389,12605,0,1666104666,13157.610218399997,55.96508693999931,53604.00160344001 2022-10-18,14:51:08.000,291,11011379,12725,0,1666104667,13157.502437440002,55.97213606999867,53603.90378376 2022-10-18,14:51:09.000,291,11011431,12485,0,1666104668,13157.435074339992,55.98623433000466,53603.86186104001 2022-10-18,14:51:10.000,291,11011409,12965,0,1666104669,13157.401392790001,55.97213606999867,53603.92474512 2022-10-18,14:51:11.000,291,11011458,12605,0,1666104670,13157.320557070001,55.95803780999995,53603.87583528 2022-10-18,14:51:12.000,291,11011370,12605,0,1666104671,13157.253193969991,55.93689042000187,53603.79897696 2022-10-18,14:51:13.000,291,11011401,12805,0,1666104672,13157.145413009996,55.97918519999803,53603.79198984001 2022-10-18,14:51:14.000,291,11011436,12605,0,1666104673,13156.95006001999,56.00738172000274,53603.652247440004 2022-10-18,14:51:15.000,291,11011428,12765,0,1666104674,13156.90964215999,56.02852911000082,53603.58936336 2022-10-18,14:51:16.000,291,11011446,12885,0,1666104675,13156.83554275,56.02147998000146,53603.59635048001 2022-10-18,14:51:17.000,291,11011460,12765,0,1666104676,13156.741234409994,56.02852911000082,53603.58237624 2022-10-18,14:51:18.000,291,11011435,12765,0,1666104677,13156.619980829993,56.042627369999536,53603.533466400004 2022-10-18,14:51:19.000,291,11011428,12925,0,1666104678,13156.545881419988,56.07082389000425,53603.47058232 2022-10-18,14:51:20.000,291,11011440,12725,0,1666104679,13156.525672489988,56.02852911000082,53603.51250504 2022-10-18,14:51:21.000,291,11011492,12645,0,1666104680,13156.458309389993,56.06377476000489,53603.44263384 2022-10-18,14:51:22.000,291,11011426,12525,0,1666104681,13156.384209980002,56.049676499998895,53603.37276264 2022-10-18,14:51:23.000,291,11011421,12645,0,1666104682,13156.289901639997,56.099020410001685,53603.35180128 2022-10-18,14:51:24.000,291,11011439,12445,0,1666104683,13156.222538540002,56.148364320004475,53603.26096872001 2022-10-18,14:51:25.000,291,11011427,12805,0,1666104684,13156.087812339996,56.17656084000191,53603.170136160006 2022-10-18,14:51:26.000,291,11011441,12805,0,1666104685,13156.121493890001,56.24000301000342,53603.219046000006 2022-10-18,14:51:27.000,291,11011440,12525,0,1666104686,13156.074339719991,56.26819953000086,53603.16314904001 2022-10-18,14:51:28.000,291,11011453,12805,0,1666104687,13156.006976619996,56.289346919998934,53603.14218768001 2022-10-18,14:51:29.000,291,11011443,12925,0,1666104688,13155.91266827999,56.458526039998105,53603.030393760004 2022-10-18,14:51:30.000,291,11011454,12685,0,1666104689,13155.75773315,56.507869950000895,53602.91161272 2022-10-18,14:51:31.000,291,11011444,12445,0,1666104690,13155.71057897999,56.564262990003044,53602.89763848 2022-10-18,14:51:32.000,291,11011445,12725,0,1666104691,13155.71731529,56.65590168000199,53602.91859984 2022-10-18,14:51:33.000,291,11011427,12565,0,1666104692,13155.67016111999,56.76868775999901,53602.86969 2022-10-18,14:51:34.000,291,11011444,12725,0,1666104693,13155.562380159994,56.83212993000052,53602.79283168 2022-10-18,14:51:35.000,291,11011408,12725,0,1666104694,13155.535434919999,56.916719490000105,53602.78584456001 2022-10-18,14:51:36.000,291,11011409,12725,0,1666104695,13155.481544439994,57.01540730999841,53602.78584456001 2022-10-18,14:51:37.000,291,11011417,12965,0,1666104696,13155.427653959989,57.12819339000271,53602.75090896 2022-10-18,14:51:38.000,291,11011442,12685,0,1666104697,13155.306400379988,57.22688121000101,53602.61116656 2022-10-18,14:51:39.000,291,11011440,12685,0,1666104698,13155.252509899998,57.33966728999803,53602.60417944 2022-10-18,14:51:40.000,291,11011455,12525,0,1666104699,13155.205355730002,57.41720771999826,53602.63212792 2022-10-18,14:51:41.000,291,11011504,12525,0,1666104700,13155.131256319997,57.51589554000384,53602.5552696 2022-10-18,14:51:42.000,291,11011461,12645,0,1666104701,13155.104311080002,57.61458336000214,53602.49238552001 2022-10-18,14:51:43.000,291,11011445,12685,0,1666104702,13154.989793809997,57.734418569998525,53602.45744992 2022-10-18,14:51:44.000,291,11011450,12925,0,1666104703,13154.922430710001,57.80490986999939,53602.380591600006 2022-10-18,14:51:45.000,291,11011449,12685,0,1666104704,13154.855067609991,57.87540117000026,53602.40854008 2022-10-18,14:51:46.000,291,11011420,12565,0,1666104705,13154.767495579996,57.959990729999845,53602.32469464001 2022-10-18,14:51:47.000,291,11011441,12725,0,1666104706,13154.65971462,58.009334640002635,53602.26879768 2022-10-18,14:51:48.000,291,11011454,12805,0,1666104707,13154.55193365999,58.10802246000094,53602.13604240001 2022-10-18,14:51:49.000,291,11011446,12645,0,1666104708,13154.47109793999,58.16441550000309,53602.12905528 2022-10-18,14:51:50.000,291,11011475,12805,0,1666104709,13154.47109793999,58.24900506000267,53602.15001664 2022-10-18,14:51:51.000,291,11011423,12885,0,1666104710,13154.49130686999,58.27720158000011,53602.12905528 2022-10-18,14:51:52.000,291,11011446,12565,0,1666104711,13154.376789599999,58.35474201000034,53602.05219696 2022-10-18,14:51:53.000,291,11011428,12645,0,1666104712,13154.32963542999,58.48162635000335,53602.045209840006 2022-10-18,14:51:54.000,291,11011497,12885,0,1666104713,13154.228590779989,58.49572461000207,53601.88450608 2022-10-18,14:51:55.000,291,11011439,12725,0,1666104714,13154.215118159998,58.60851068999909,53601.88450608 2022-10-18,14:51:56.000,291,11011464,12805,0,1666104715,13154.221854469994,58.70719851000467,53601.84258336 2022-10-18,14:51:57.000,291,11011471,12605,0,1666104716,13154.201645539993,58.7847389400049,53601.828609120006 2022-10-18,14:51:58.000,291,11011435,12765,0,1666104717,13154.181436609993,58.89752502000192,53601.72380232 2022-10-18,14:51:59.000,291,11011441,12605,0,1666104718,13154.154491369998,58.98916371000087,53601.7168152 2022-10-18,14:52:00.000,291,11011426,12685,0,1666104719,13154.194909229998,59.14424457000132,53601.7168152 2022-10-18,14:52:01.000,291,11011439,12685,0,1666104720,13154.141018749993,59.221785000001546,53601.646944 2022-10-18,14:52:02.000,291,11011440,12765,0,1666104721,13154.087128269988,59.39096412000072,53601.61200840001 2022-10-18,14:52:03.000,291,11011436,12765,0,1666104722,13154.127546129988,59.53194672000245,53601.5770728 2022-10-18,14:52:04.000,291,11011444,12525,0,1666104723,13154.100600889993,59.70817497000098,53601.493227360006 2022-10-18,14:52:05.000,291,11011415,12605,0,1666104724,13154.066919340003,59.89145234999887,53601.51418872001 2022-10-18,14:52:06.000,291,11011450,12685,0,1666104725,13154.147755059988,60.053582339998684,53601.48624024001 2022-10-18,14:52:07.000,291,11011449,12685,0,1666104726,13154.181436609993,60.25095798000257,53601.50021448 2022-10-18,14:52:08.000,291,11011428,12645,0,1666104727,13154.215118159998,60.462431879997894,53601.46527888001 2022-10-18,14:52:09.000,291,11011421,12605,0,1666104728,13154.120809819993,60.61751273999835,53601.374446320006 2022-10-18,14:52:10.000,291,11011439,12765,0,1666104729,13154.215118159998,60.81488838000223,53601.36047208 2022-10-18,14:52:11.000,291,11011470,12445,0,1666104730,13154.174700299998,60.97701837000204,53601.325536480006 2022-10-18,14:52:12.000,291,11011442,12725,0,1666104731,13154.201645539993,61.15324662000057,53601.29060088 2022-10-18,14:52:13.000,291,11011421,12645,0,1666104732,13154.201645539993,61.371769650002534,53601.28361376 2022-10-18,14:52:14.000,291,11011450,12885,0,1666104733,13154.215118159998,61.58324354999786,53601.255665280005 2022-10-18,14:52:15.000,291,11011411,12645,0,1666104734,13154.242063399994,61.731275279998954,53601.2626524 2022-10-18,14:52:16.000,291,11011434,12565,0,1666104735,13154.309426499989,61.900454399998125,53601.23470392 2022-10-18,14:52:17.000,291,11011444,12525,0,1666104736,13154.309426499989,62.05553525999858,53601.22771680001 2022-10-18,14:52:18.000,291,11011405,12805,0,1666104737,13154.282481259994,62.168321340002876,53601.185794080004 2022-10-18,14:52:19.000,291,11011444,12805,0,1666104738,13154.248799709989,62.302254809997976,53601.157845600006 2022-10-18,14:52:20.000,291,11011423,12725,0,1666104739,13154.208381849989,62.44323740999971,53601.087974400005 2022-10-18,14:52:21.000,291,11011446,12685,0,1666104740,13154.275744949999,62.4925813200025,53601.16483272 2022-10-18,14:52:22.000,291,11011465,12885,0,1666104741,13154.228590779989,62.64766218000295,53601.10893576001 2022-10-18,14:52:23.000,291,11011477,12845,0,1666104742,13154.215118159998,62.71110435000446,53601.09496152 2022-10-18,14:52:24.000,291,11011462,12765,0,1666104743,13154.201645539993,62.809792170002765,53601.09496152 2022-10-18,14:52:25.000,291,11011435,12645,0,1666104744,13154.228590779989,62.866185210004915,53601.11592288 2022-10-18,14:52:26.000,291,11011497,12725,0,1666104745,13154.174700299998,62.97192216000258,53601.12291 2022-10-18,14:52:27.000,291,11011452,12725,0,1666104746,13154.201645539993,63.06356085000152,53601.06701304 2022-10-18,14:52:28.000,291,11011461,12725,0,1666104747,13154.114073509998,63.13405215000239,53601.02509032 2022-10-18,14:52:29.000,291,11011426,12805,0,1666104748,13153.992819929997,63.24683822999941,53600.8783608 2022-10-18,14:52:30.000,291,11011414,12645,0,1666104749,13154.087128269988,63.267985620004765,53600.990154720006 2022-10-18,14:52:31.000,291,11011465,12805,0,1666104750,13154.053446719998,63.32437865999964,53600.969193360004 2022-10-18,14:52:32.000,291,11011465,12885,0,1666104751,13153.965874690002,63.41601734999858,53600.920283520005 2022-10-18,14:52:33.000,291,11011410,12685,0,1666104752,13154.013028859998,63.46536126000137,53600.98316760001 2022-10-18,14:52:34.000,291,11011457,12885,0,1666104753,13153.945665760002,63.627491250001185,53600.871373680005 2022-10-18,14:52:35.000,291,11011466,12965,0,1666104754,13153.905247900002,63.69798255000205,53600.90630928 2022-10-18,14:52:36.000,291,11011435,12645,0,1666104755,13153.891775279997,63.817817759998434,53600.871373680005 2022-10-18,14:52:37.000,291,11011465,12885,0,1666104756,13153.864830040002,63.95175123000081,53600.91329640001 2022-10-18,14:52:38.000,291,11011431,12925,0,1666104757,13153.837884799992,64.07863557000383,53600.75957976 2022-10-18,14:52:39.000,291,11011466,12805,0,1666104758,13153.837884799992,64.19142165000085,53600.78752824 2022-10-18,14:52:40.000,291,11011440,12805,0,1666104759,13153.858093729992,64.29010946999915,53600.84342520001 2022-10-18,14:52:41.000,291,11011473,12685,0,1666104760,13153.891775279997,64.46633771999768,53600.81547672001 2022-10-18,14:52:42.000,291,11011441,12805,0,1666104761,13153.878302659992,64.61436944999878,53600.71765704 2022-10-18,14:52:43.000,291,11011412,12805,0,1666104762,13153.945665760002,64.77649943999859,53600.71765704 2022-10-18,14:52:44.000,291,11011432,12885,0,1666104763,13153.918720519992,64.95977682000375,53600.62682448001 2022-10-18,14:52:45.000,291,11011428,12885,0,1666104764,13153.952402069997,65.12895594000292,53600.62682448001 2022-10-18,14:52:46.000,291,11011427,12725,0,1666104765,13154.039974099993,65.31223332000081,53600.6687472 2022-10-18,14:52:47.000,291,11011455,12765,0,1666104766,13154.120809819993,65.46731418000127,53600.67573432001 2022-10-18,14:52:48.000,291,11011437,12725,0,1666104767,13154.215118159998,65.65059155999916,53600.67573432001 2022-10-18,14:52:49.000,291,11011450,12685,0,1666104768,13154.242063399994,65.83386894000432,53600.68970856 2022-10-18,14:52:50.000,291,11011464,12925,0,1666104769,13154.275744949999,65.98894980000478,53600.5639404 2022-10-18,14:52:51.000,291,11011401,12725,0,1666104770,13154.37005328999,66.17927631000202,53600.5639404 2022-10-18,14:52:52.000,291,11011441,12845,0,1666104771,13154.504779489995,66.32025891000376,53600.598876 2022-10-18,14:52:53.000,291,11011437,12725,0,1666104772,13154.57214258999,66.41894673000206,53600.598876 2022-10-18,14:52:54.000,291,11011417,12565,0,1666104773,13154.65297830999,66.64451889000338,53600.535991920005 2022-10-18,14:52:55.000,291,11011396,12205,0,1666104774,13154.767495579996,66.70091192999826,53600.60586312001 2022-10-18,14:52:56.000,291,11011457,12685,0,1666104775,13154.922430710001,66.81369801000255,53600.654772960006 2022-10-18,14:52:57.000,291,11011448,12605,0,1666104776,13155.003266430002,66.91943496000022,53600.64778584001 2022-10-18,14:52:58.000,291,11011446,12845,0,1666104777,13155.090838459997,67.05336843000259,53600.60586312001 2022-10-18,14:52:59.000,291,11011453,12685,0,1666104778,13155.137992629992,67.14500712000154,53600.55695328001 2022-10-18,14:53:00.000,291,11011425,12765,0,1666104779,13155.232300969998,67.19435103000433,53600.60586312001 2022-10-18,14:53:01.000,291,11011454,12765,0,1666104780,13155.286191449988,67.32828449999943,53600.54297904 2022-10-18,14:53:02.000,291,11011450,12525,0,1666104781,13155.488280749989,67.38467754000158,53600.64778584001 2022-10-18,14:53:03.000,291,11011449,13005,0,1666104782,13155.575852779999,67.44107058000372,53600.654772960006 2022-10-18,14:53:04.000,291,11011391,12805,0,1666104783,13155.60953432999,67.50451274999796,53600.61983736 2022-10-18,14:53:05.000,291,11011476,12885,0,1666104784,13155.744260529995,67.5609057900001,53600.703682800005 2022-10-18,14:53:06.000,291,11011425,12805,0,1666104785,13155.83856887,67.61729883000226,53600.78752824 2022-10-18,14:53:07.000,291,11011442,12645,0,1666104786,13155.87225041999,67.69483926000248,53600.752592640005 2022-10-18,14:53:08.000,291,11011459,12965,0,1666104787,13155.91940459,67.744183169998,53600.69669568001 2022-10-18,14:53:09.000,291,11011457,12765,0,1666104788,13156.02044924,67.76533056000335,53600.752592640005 2022-10-18,14:53:10.000,291,11011443,12645,0,1666104789,13156.202329610001,67.87106751000101,53600.83643808 2022-10-18,14:53:11.000,291,11011440,12605,0,1666104790,13156.343792120002,67.89221489999909,53600.90630928 2022-10-18,14:53:12.000,291,11011440,12765,0,1666104791,13156.417891529993,67.96975532999932,53600.92727064 2022-10-18,14:53:13.000,291,11011441,12845,0,1666104792,13156.491990939998,68.04024663000018,53600.90630928 2022-10-18,14:53:14.000,291,11011451,12845,0,1666104793,13156.545881419988,68.11073793000105,53600.93425776 2022-10-18,14:53:15.000,291,11011490,12685,0,1666104794,13156.653662379998,68.16008184000384,53600.948232 2022-10-18,14:53:16.000,291,11011388,12765,0,1666104795,13156.78838857999,68.23057314000471,53601.039064560005 2022-10-18,14:53:17.000,291,11011444,12605,0,1666104796,13156.86922429999,68.25876966000214,53600.990154720006 2022-10-18,14:53:18.000,291,11011467,12765,0,1666104797,13156.9365874,68.33631009000237,53601.07400016 2022-10-18,14:53:19.000,291,11011469,12605,0,1666104798,13157.03089573999,68.37155573999917,53601.09496152 2022-10-18,14:53:20.000,291,11011414,12845,0,1666104799,13157.09825884,68.44204704000003,53601.185794080004 2022-10-18,14:53:21.000,291,11011454,12685,0,1666104800,13157.21951242,68.43499791000067,53601.29758800001 2022-10-18,14:53:22.000,291,11011470,12725,0,1666104801,13157.232985039991,68.52663659999962,53601.2626524 2022-10-18,14:53:23.000,291,11011463,12645,0,1666104802,13157.354238619992,68.58302964000177,53601.325536480006 2022-10-18,14:53:24.000,291,11011454,12805,0,1666104803,13157.293611829991,68.660570070002,53601.29060088 2022-10-18,14:53:25.000,291,11011477,12645,0,1666104804,13157.334029689991,68.660570070002,53601.33951072 2022-10-18,14:53:26.000,291,11011448,12645,0,1666104805,13157.387920169997,68.71696311000414,53601.40938192 2022-10-18,14:53:27.000,291,11011456,12445,0,1666104806,13157.495701129992,68.76630701999966,53601.50021448 2022-10-18,14:53:28.000,291,11011473,12685,0,1666104807,13157.502437440002,68.82270006000181,53601.47925312 2022-10-18,14:53:29.000,291,11011483,12845,0,1666104808,13157.509173749997,68.89319136000267,53601.521175840004 2022-10-18,14:53:30.000,291,11011466,12805,0,1666104809,13157.549591609997,68.98483005000162,53601.57008568 2022-10-18,14:53:31.000,291,11011430,12605,0,1666104810,13157.590009469997,68.99892831000034,53601.58405992001 2022-10-18,14:53:32.000,291,11011468,12885,0,1666104811,13157.509173749997,69.05532135000249,53601.5072016 2022-10-18,14:53:33.000,291,11011473,12445,0,1666104812,13157.563064230002,69.118763520004,53601.58405992001 2022-10-18,14:53:34.000,291,11011430,12645,0,1666104813,13157.549591609997,69.16810742999951,53601.5770728 2022-10-18,14:53:35.000,291,11011444,12805,0,1666104814,13157.664108880002,69.25974611999845,53601.646944 2022-10-18,14:53:36.000,291,11011440,12645,0,1666104815,13157.744944599988,69.28794264000317,53601.7168152 2022-10-18,14:53:37.000,291,11011433,12765,0,1666104816,13157.765153529988,69.33023741999932,53601.73777656 2022-10-18,14:53:38.000,291,11011449,12485,0,1666104817,13157.819044009993,69.38663046000147,53601.83559624 2022-10-18,14:53:39.000,291,11011460,12845,0,1666104818,13157.839252939993,69.4289252400049,53601.76572504 2022-10-18,14:53:40.000,291,11011442,12805,0,1666104819,13157.872934489998,69.49236740999913,53601.79367352 2022-10-18,14:53:41.000,291,11011429,12765,0,1666104820,13157.980715449994,69.50646566999785,53601.86354472 2022-10-18,14:53:42.000,291,11011472,12885,0,1666104821,13158.061551169994,69.56285871,53601.91245456 2022-10-18,14:53:43.000,291,11011449,12765,0,1666104822,13158.101969029995,69.59105523000471,53601.926428800005 2022-10-18,14:53:44.000,291,11011413,12725,0,1666104823,13158.162595819995,69.64039914000023,53601.98931288001 2022-10-18,14:53:45.000,291,11011479,12805,0,1666104824,13158.27711309,69.6615465299983,53602.045209840006 2022-10-18,14:53:46.000,291,11011488,12605,0,1666104825,13158.304058329995,69.72498869999981,53602.03822272001 2022-10-18,14:53:47.000,291,11011439,12765,0,1666104826,13158.364685119996,69.76728348000324,53602.045209840006 2022-10-18,14:53:48.000,291,11011438,12725,0,1666104827,13158.452257149991,69.82367651999812,53602.05918408 2022-10-18,14:53:49.000,291,11011461,12645,0,1666104828,13158.492675009991,69.82367651999812,53602.05918408 2022-10-18,14:53:50.000,291,11011447,12965,0,1666104829,13158.634137519992,69.85892217000219,53602.17796512 2022-10-18,14:53:51.000,291,11011468,12685,0,1666104830,13158.721709550002,69.86597130000155,53602.191939360004 2022-10-18,14:53:52.000,291,11011469,12645,0,1666104831,13158.775600029992,69.88711868999962,53602.26879768 2022-10-18,14:53:53.000,291,11011484,12925,0,1666104832,13158.863172060002,69.9082660799977,53602.33866888 2022-10-18,14:53:54.000,291,11011455,12845,0,1666104833,13158.876644679993,69.91531521000434,53602.345656 2022-10-18,14:53:55.000,291,11011451,12645,0,1666104834,13158.997898259993,69.91531521000434,53602.4155272 2022-10-18,14:53:56.000,291,11011469,12765,0,1666104835,13159.051788739998,69.92941347000306,53602.45744992 2022-10-18,14:53:57.000,291,11011416,12725,0,1666104836,13159.092206599998,69.92941347000306,53602.51334688 2022-10-18,14:53:58.000,291,11011474,12725,0,1666104837,13159.078733979994,69.90121694999834,53602.548282480006 2022-10-18,14:53:59.000,291,11011442,12765,0,1666104838,13159.139360769994,69.85892217000219,53602.6251408 2022-10-18,14:54:00.000,291,11011468,12885,0,1666104839,13159.132624459999,69.81662738999876,53602.597192320005 2022-10-18,14:54:01.000,291,11011427,12765,0,1666104840,13159.18651493999,69.82367651999812,53602.68103776 2022-10-18,14:54:02.000,291,11011476,12685,0,1666104841,13159.220196489994,69.79548000000068,53602.73693472001 2022-10-18,14:54:03.000,291,11011453,12885,0,1666104842,13159.193251249999,69.76728348000324,53602.77885744 2022-10-18,14:54:04.000,291,11011459,12685,0,1666104843,13159.146097079989,69.73908695999853,53602.77187032 2022-10-18,14:54:05.000,291,11011444,13005,0,1666104844,13159.112415529999,69.64744826999959,53602.7998188 2022-10-18,14:54:06.000,291,11011428,12685,0,1666104845,13159.152833389999,69.61925175000215,53602.91161272 2022-10-18,14:54:07.000,291,11011451,12445,0,1666104846,13159.146097079989,69.56990783999936,53602.981483920004 2022-10-18,14:54:08.000,291,11011395,12725,0,1666104847,13159.112415529999,69.5276130600032,53602.99545816001 2022-10-18,14:54:09.000,291,11011457,12685,0,1666104848,13159.038316119993,69.47122002000106,53603.0094324 2022-10-18,14:54:10.000,291,11011446,12885,0,1666104849,13159.004634569988,69.42187610999827,53603.04436800001 2022-10-18,14:54:11.000,291,11011423,12685,0,1666104850,13159.045052429989,69.37253220000275,53603.03738088 2022-10-18,14:54:12.000,291,11011429,12685,0,1666104851,13159.018107189993,69.28794264000317,53603.100264960005 2022-10-18,14:54:13.000,291,11011461,12685,0,1666104852,13158.984425639988,69.26679524999781,53603.12122632001 2022-10-18,14:54:14.000,291,11011445,12805,0,1666104853,13158.964216709988,69.20335308000358,53603.13520056 2022-10-18,14:54:15.000,291,11011428,12925,0,1666104854,13158.991161949998,69.16105830000015,53603.17712328 2022-10-18,14:54:16.000,291,11011432,12685,0,1666104855,13159.119151839994,69.08351786999992,53603.219046000006 2022-10-18,14:54:17.000,291,11011462,12645,0,1666104856,13159.058525049993,69.04827222000313,53603.198084640004 2022-10-18,14:54:18.000,291,11011453,12765,0,1666104857,13159.139360769994,69.01302656999906,53603.27494296 2022-10-18,14:54:19.000,291,11011449,12645,0,1666104858,13159.112415529999,68.94253526999819,53603.23302024 2022-10-18,14:54:20.000,291,11011413,12765,0,1666104859,13159.173042319999,68.87909310000396,53603.28193008 2022-10-18,14:54:21.000,291,11011455,12885,0,1666104860,13159.24714172999,68.82270006000181,53603.337827040006 2022-10-18,14:54:22.000,291,11011462,12685,0,1666104861,13159.233669109999,68.79450354000437,53603.35180128 2022-10-18,14:54:23.000,291,11011446,12685,0,1666104862,13159.321241139995,68.73811050000222,53603.337827040006 2022-10-18,14:54:24.000,291,11011422,12525,0,1666104863,13159.301032209994,68.68876658999943,53603.40769824001 2022-10-18,14:54:25.000,291,11011451,12725,0,1666104864,13159.442494719995,68.6112261599992,53603.505517920006 2022-10-18,14:54:26.000,291,11011424,12685,0,1666104865,13159.42902209999,68.51958747000026,53603.52647928001 2022-10-18,14:54:27.000,291,11011437,12765,0,1666104866,13159.523330439995,68.50548921000154,53603.568402 2022-10-18,14:54:28.000,291,11011398,12725,0,1666104867,13159.523330439995,68.45614529999875,53603.54045352 2022-10-18,14:54:29.000,291,11011445,12685,0,1666104868,13159.624375089996,68.37860486999853,53603.61032472 2022-10-18,14:54:30.000,291,11011411,12605,0,1666104869,13159.664792949996,68.32221183000365,53603.68718304 2022-10-18,14:54:31.000,291,11011441,12645,0,1666104870,13159.718683430001,68.25876966000214,53603.71513152001 2022-10-18,14:54:32.000,291,11011465,12605,0,1666104871,13159.745628669996,68.25172053000279,53603.771028480005 2022-10-18,14:54:33.000,291,11011418,12925,0,1666104872,13159.786046529996,68.23057314000471,53603.79897696 2022-10-18,14:54:34.000,291,11011486,12565,0,1666104873,13159.691738189991,68.1671309700032,53603.722118640006 2022-10-18,14:54:35.000,291,11011432,12725,0,1666104874,13159.725419739996,68.09663967000233,53603.78500272 2022-10-18,14:54:36.000,291,11011429,12965,0,1666104875,13159.819728080001,68.06139401999826,53603.87583528 2022-10-18,14:54:37.000,291,11011457,12765,0,1666104876,13159.873618559992,68.0190992400021,53603.91077088001 2022-10-18,14:54:38.000,291,11011428,12925,0,1666104877,13159.873618559992,67.94860794000124,53603.93173224001 2022-10-18,14:54:39.000,291,11011452,12805,0,1666104878,13159.927509039997,67.8569692500023,53603.9526936 2022-10-18,14:54:40.000,291,11011461,12965,0,1666104879,13159.988135829997,67.80057621000014,53604.07147464 2022-10-18,14:54:41.000,291,11011460,12605,0,1666104880,13160.015081069992,67.75123230000463,53604.12038448 2022-10-18,14:54:42.000,291,11011434,12805,0,1666104881,13160.021817380002,67.65959360999841,53604.13435872 2022-10-18,14:54:43.000,291,11011454,12885,0,1666104882,13160.028553689997,67.53975840000203,53604.07846176001 2022-10-18,14:54:44.000,291,11011473,12525,0,1666104883,13160.021817380002,67.48336535999988,53604.19025568 2022-10-18,14:54:45.000,291,11011459,12805,0,1666104884,13159.994872139992,67.40582492999965,53604.23916552 2022-10-18,14:54:46.000,291,11011473,12605,0,1666104885,13160.062235240002,67.26484232999792,53604.323010960004 2022-10-18,14:54:47.000,291,11011462,12765,0,1666104886,13160.062235240002,67.18730189999769,53604.37890792 2022-10-18,14:54:48.000,291,11011438,12765,0,1666104887,13160.042026310002,67.09566320999875,53604.39986928 2022-10-18,14:54:49.000,291,11011402,12445,0,1666104888,13159.934245349992,67.01107364999916,53604.392882160006 2022-10-18,14:54:50.000,291,11011418,12805,0,1666104889,13159.940981660002,66.89828757000214,53604.49768896 2022-10-18,14:54:51.000,291,11011462,12925,0,1666104890,13159.934245349992,66.8066488800032,53604.55358592001 2022-10-18,14:54:52.000,291,11011477,12645,0,1666104891,13159.866882249997,66.66566628000146,53604.52563744 2022-10-18,14:54:53.000,291,11011440,12765,0,1666104892,13159.826464389997,66.5458310699978,53604.609482880005 2022-10-18,14:54:54.000,291,11011436,12885,0,1666104893,13159.759101290001,66.45419237999886,53604.58153440001 2022-10-18,14:54:55.000,291,11011463,12525,0,1666104894,13159.786046529996,66.35550456000055,53604.60249576001 2022-10-18,14:54:56.000,291,11011450,12605,0,1666104895,13159.765837599996,66.22157108999818,53604.72127680001 2022-10-18,14:54:57.000,291,11011453,12645,0,1666104896,13159.705210809996,66.14403065999795,53604.78416088 2022-10-18,14:54:58.000,291,11011437,13005,0,1666104897,13159.583957229996,66.03829371000029,53604.71428968 2022-10-18,14:54:59.000,291,11011456,12605,0,1666104898,13159.53006674999,65.9537041500007,53604.707302560004 2022-10-18,14:55:00.000,291,11011460,12805,0,1666104899,13159.47617627,65.8550163300024,53604.707302560004 2022-10-18,14:55:01.000,291,11011456,12965,0,1666104900,13159.41554948,65.76337764000345,53604.81909648001 2022-10-18,14:55:02.000,291,11011446,12605,0,1666104901,13159.37513162,65.67173895000451,53604.88198056 2022-10-18,14:55:03.000,291,11011411,12805,0,1666104902,13159.24714172999,65.62239504000172,53604.847044960006 2022-10-18,14:55:04.000,291,11011420,12645,0,1666104903,13159.166306009989,65.51665809000406,53604.874993440004 2022-10-18,14:55:05.000,291,11011406,12845,0,1666104904,13159.119151839994,65.47436331000063,53604.93787752001 2022-10-18,14:55:06.000,291,11011427,12845,0,1666104905,13159.058525049993,65.43206853000447,53604.95883888 2022-10-18,14:55:07.000,291,11011410,12845,0,1666104906,13158.923798850003,65.3615772300036,53604.90992904 2022-10-18,14:55:08.000,291,11011492,12765,0,1666104907,13158.822754200002,65.3615772300036,53604.83307072 2022-10-18,14:55:09.000,291,11011454,12965,0,1666104908,13158.755391099992,65.32633157999953,53604.86800632001 2022-10-18,14:55:10.000,291,11011455,12765,0,1666104909,13158.728445859997,65.26288940999802,53604.895954800006 2022-10-18,14:55:11.000,291,11011434,12885,0,1666104910,13158.674555379992,65.20649637000315,53604.96582600001 2022-10-18,14:55:12.000,291,11011435,12525,0,1666104911,13158.607192279997,65.22059463000187,53604.944864640005 2022-10-18,14:55:13.000,291,11011483,12805,0,1666104912,13158.546565489996,65.19944724000379,53604.895954800006 2022-10-18,14:55:14.000,291,11011478,12645,0,1666104913,13158.43878453,65.16420158999972,53604.77018664001 2022-10-18,14:55:15.000,291,11011422,12965,0,1666104914,13158.425311909996,65.12190681000357,53604.81210936 2022-10-18,14:55:16.000,291,11011487,12765,0,1666104915,13158.39163035999,65.03731725000398,53604.83307072 2022-10-18,14:55:17.000,291,11011456,12725,0,1666104916,13158.324267259995,65.00912072999927,53604.874993440004 2022-10-18,14:55:18.000,291,11011458,12765,0,1666104917,13158.263640469995,64.96682595000311,53604.81210936 2022-10-18,14:55:19.000,291,11011432,12805,0,1666104918,13158.27037677999,64.9033837800016,53604.81210936 2022-10-18,14:55:20.000,291,11011441,12725,0,1666104919,13158.20974998999,64.81174509000266,53604.84005784001 2022-10-18,14:55:21.000,291,11011441,12845,0,1666104920,13158.203013679995,64.75535205000051,53604.826083600004 2022-10-18,14:55:22.000,291,11011443,12805,0,1666104921,13158.06828747999,64.691909879999,53604.80512224 2022-10-18,14:55:23.000,291,11011436,12805,0,1666104922,13158.014396999999,64.58617293000134,53604.777173760005 2022-10-18,14:55:24.000,291,11011439,12925,0,1666104923,13158.000924379994,64.48748511000304,53604.78416088 2022-10-18,14:55:25.000,291,11011476,12605,0,1666104924,13157.947033899989,64.42404294000153,53604.76319952 2022-10-18,14:55:26.000,291,11011443,12765,0,1666104925,13157.953770209999,64.35355164000066,53604.76319952 2022-10-18,14:55:27.000,291,11011477,12645,0,1666104926,13157.906616039989,64.26896208000107,53604.81909648001 2022-10-18,14:55:28.000,291,11011455,12805,0,1666104927,13157.832516629998,64.18437252000149,53604.78416088 2022-10-18,14:55:29.000,291,11011499,12925,0,1666104928,13157.744944599988,64.10683209000126,53604.728263920006 2022-10-18,14:55:30.000,291,11011429,12765,0,1666104929,13157.778626149993,64.04338991999975,53604.7562124 2022-10-18,14:55:31.000,291,11011457,12445,0,1666104930,13157.731471979998,63.93765297000209,53604.71428968 2022-10-18,14:55:32.000,291,11011426,12485,0,1666104931,13157.697790429993,63.867161670001224,53604.74922528001 2022-10-18,14:55:33.000,291,11011443,12845,0,1666104932,13157.670845189998,63.78257211000164,53604.71428968 2022-10-18,14:55:34.000,291,11011461,12805,0,1666104933,13157.583273160002,63.72617906999949,53604.658392720004 2022-10-18,14:55:35.000,291,11011418,12805,0,1666104934,13157.563064230002,63.669786030004616,53604.71428968 2022-10-18,14:55:36.000,291,11011450,12685,0,1666104935,13157.488964819997,63.627491250001185,53604.67236696001 2022-10-18,14:55:37.000,291,11011428,12645,0,1666104936,13157.569800539997,63.51470517000416,53604.728263920006 2022-10-18,14:55:38.000,291,11011459,12685,0,1666104937,13157.502437440002,63.47945952000009,53604.74223816 2022-10-18,14:55:39.000,291,11011429,12645,0,1666104938,13157.428338029997,63.43011561000458,53604.66537984 2022-10-18,14:55:40.000,291,11011427,12685,0,1666104939,13157.448546959997,63.38782083000115,53604.64441848 2022-10-18,14:55:41.000,291,11011453,12765,0,1666104940,13157.468755889997,63.345526049997716,53604.679354080006 2022-10-18,14:55:42.000,291,11011430,12605,0,1666104941,13157.394656479992,63.2961821400022,53604.728263920006 2022-10-18,14:55:43.000,291,11011458,12565,0,1666104942,13157.367711239996,63.275034750004124,53604.69332832 2022-10-18,14:55:44.000,291,11011446,12725,0,1666104943,13157.334029689991,63.232739970000694,53604.65140560001 2022-10-18,14:55:45.000,291,11011405,12885,0,1666104944,13157.421601720001,63.24683822999941,53604.71428968 2022-10-18,14:55:46.000,291,11011468,12645,0,1666104945,13157.347502309996,63.211592580002616,53604.64441848 2022-10-18,14:55:47.000,291,11011450,12765,0,1666104946,13157.300348140001,63.1974943200039,53604.61647 2022-10-18,14:55:48.000,291,11011415,12685,0,1666104947,13157.273402899991,63.211592580002616,53604.57454728 2022-10-18,14:55:49.000,291,11011418,12685,0,1666104948,13157.246457659996,63.23978910000005,53604.58153440001 2022-10-18,14:55:50.000,291,11011505,12845,0,1666104949,13157.232985039991,63.211592580002616,53604.66537984 2022-10-18,14:55:51.000,291,11011478,12725,0,1666104950,13157.246457659996,63.218641710001975,53604.60249576001 2022-10-18,14:55:52.000,291,11011406,12605,0,1666104951,13157.19930349,63.218641710001975,53604.65140560001 2022-10-18,14:55:53.000,291,11011424,12805,0,1666104952,13157.21951242,63.211592580002616,53604.56756016 2022-10-18,14:55:54.000,291,11011414,12645,0,1666104953,13157.19256717999,63.232739970000694,53604.539611680004 2022-10-18,14:55:55.000,291,11011438,12805,0,1666104954,13157.13194038999,63.25388735999877,53604.441792000005 2022-10-18,14:55:56.000,291,11011436,12725,0,1666104955,13157.11846777,63.26093648999813,53604.46275336001 2022-10-18,14:55:57.000,291,11011454,12605,0,1666104956,13157.145413009996,63.26093648999813,53604.53262456001 2022-10-18,14:55:58.000,291,11011444,12805,0,1666104957,13157.09825884,63.218641710001975,53604.48371472001 2022-10-18,14:55:59.000,291,11011460,12605,0,1666104958,13157.11846777,63.211592580002616,53604.46974048 2022-10-18,14:56:00.000,291,11011467,12965,0,1666104959,13157.104995149995,63.211592580002616,53604.42781776 2022-10-18,14:56:01.000,291,11011418,12805,0,1666104960,13157.13194038999,63.162248669999826,53604.45576624 2022-10-18,14:56:02.000,291,11011440,12525,0,1666104961,13157.104995149995,63.13405215000239,53604.4068564 2022-10-18,14:56:03.000,291,11011433,12845,0,1666104962,13157.07131359999,63.10585562999768,53604.42781776 2022-10-18,14:56:04.000,291,11011410,12925,0,1666104963,13157.024159429995,63.049462590002804,53604.35095944 2022-10-18,14:56:05.000,291,11011444,12605,0,1666104964,13156.99047787999,63.042413460003445,53604.33698520001 2022-10-18,14:56:06.000,291,11011471,12725,0,1666104965,13157.09152252999,62.97897129000194,53604.33698520001 2022-10-18,14:56:07.000,291,11011450,12845,0,1666104966,13157.09152252999,62.92962737999915,53604.392882160006 2022-10-18,14:56:08.000,291,11011425,12965,0,1666104967,13157.07804991,62.85913607999828,53604.4068564 2022-10-18,14:56:09.000,291,11011451,12645,0,1666104968,13157.01068680999,62.816841300002125,53604.31602384001 2022-10-18,14:56:10.000,291,11011398,12605,0,1666104969,13156.99721419,62.767497389999335,53604.28108824 2022-10-18,14:56:11.000,291,11011443,12685,0,1666104970,13156.95679633,62.73225174000254,53604.28807536 2022-10-18,14:56:12.000,291,11011452,12725,0,1666104971,13156.983741569995,62.70405521999783,53604.3020496 2022-10-18,14:56:13.000,291,11011447,12725,0,1666104972,13156.95006001999,62.626514790004876,53604.24615264001 2022-10-18,14:56:14.000,291,11011448,12765,0,1666104973,13156.9365874,62.54897436000465,53604.204229920004 2022-10-18,14:56:15.000,291,11011492,12565,0,1666104974,13156.943323709995,62.49963045000186,53604.21820416001 2022-10-18,14:56:16.000,291,11011411,12645,0,1666104975,13157.01068680999,62.42913915000099,53604.21820416001 2022-10-18,14:56:17.000,291,11011445,12845,0,1666104976,13156.983741569995,62.407991760002915,53604.204229920004 2022-10-18,14:56:18.000,291,11011432,12925,0,1666104977,13156.99047787999,62.351598720000766,53604.1623072 2022-10-18,14:56:19.000,291,11011449,12965,0,1666104978,13156.963532639995,62.302254809997976,53604.12737160001 2022-10-18,14:56:20.000,291,11011468,12885,0,1666104979,13156.89616954,62.30930394000461,53604.08544888 2022-10-18,14:56:21.000,291,11011424,12645,0,1666104980,13156.97026894999,62.2811074199999,53604.14833296001 2022-10-18,14:56:22.000,291,11011471,12805,0,1666104981,13156.99047787999,62.238812640003744,53604.1623072 2022-10-18,14:56:23.000,291,11011434,12525,0,1666104982,13156.983741569995,62.21061611999903,53604.14833296001 2022-10-18,14:56:24.000,291,11011423,12685,0,1666104983,13156.99721419,62.19651786000031,53604.12737160001 2022-10-18,14:56:25.000,291,11011421,12645,0,1666104984,13157.01742312,62.16127221000352,53604.176281440006 2022-10-18,14:56:26.000,291,11011451,12605,0,1666104985,13157.024159429995,62.19651786000031,53604.176281440006 2022-10-18,14:56:27.000,291,11011395,12605,0,1666104986,13157.05110466999,62.175370470002235,53604.092436 2022-10-18,14:56:28.000,291,11011437,12805,0,1666104987,13156.95006001999,62.20356698999967,53604.008590560006 2022-10-18,14:56:29.000,291,11011422,12605,0,1666104988,13156.963532639995,62.168321340002876,53604.036539040004 2022-10-18,14:56:30.000,291,11011462,12645,0,1666104989,13156.97700526,62.175370470002235,53604.06448752 2022-10-18,14:56:31.000,291,11011474,12685,0,1666104990,13156.97026894999,62.175370470002235,53604.092436 2022-10-18,14:56:32.000,291,11011438,12445,0,1666104991,13156.963532639995,62.189468730000954,53603.98064208001 2022-10-18,14:56:33.000,291,11011427,12605,0,1666104992,13156.97026894999,62.22471437999775,53603.99461632 2022-10-18,14:56:34.000,291,11011465,12645,0,1666104993,13156.923114779995,62.2458617700031,53603.87583528 2022-10-18,14:56:35.000,291,11011451,12605,0,1666104994,13156.943323709995,62.238812640003744,53603.917758 2022-10-18,14:56:36.000,291,11011445,12565,0,1666104995,13156.95679633,62.34454959000141,53603.86186104001 2022-10-18,14:56:37.000,291,11011421,12765,0,1666104996,13156.82880643999,62.34454959000141,53603.81295120001 2022-10-18,14:56:38.000,291,11011465,12885,0,1666104997,13156.90964215999,62.3938935000042,53603.76404136001 2022-10-18,14:56:39.000,291,11011439,12685,0,1666104998,13156.92985108999,62.400942630003556,53603.7780156 2022-10-18,14:56:40.000,291,11011463,12845,0,1666104999,13156.97700526,62.44323740999971,53603.81295120001 2022-10-18,14:56:41.000,291,11011423,12725,0,1666105000,13156.99047787999,62.50667958000122,53603.79198984001 2022-10-18,14:56:42.000,291,11011446,12765,0,1666105001,13156.963532639995,62.527826969999296,53603.701157280004 2022-10-18,14:56:43.000,291,11011468,12765,0,1666105002,13156.97700526,62.51372871000058,53603.72910576 2022-10-18,14:56:44.000,291,11011481,12885,0,1666105003,13156.91637847,62.591269140000804,53603.603337600005 2022-10-18,14:56:45.000,291,11011458,12685,0,1666105004,13156.9365874,62.577170880002086,53603.61731184 2022-10-18,14:56:46.000,291,11011452,12605,0,1666105005,13156.99047787999,62.64766218000295,53603.62429896001 2022-10-18,14:56:47.000,291,11011417,12725,0,1666105006,13157.024159429995,62.633563920004235,53603.68718304 2022-10-18,14:56:48.000,291,11011450,12965,0,1666105007,13157.07131359999,62.65471131000231,53603.61731184 2022-10-18,14:56:49.000,291,11011466,12805,0,1666105008,13157.05110466999,62.61946565999824,53603.61032472 2022-10-18,14:56:50.000,291,11011463,12525,0,1666105009,13157.03089573999,62.65471131000231,53603.568402 2022-10-18,14:56:51.000,291,11011438,12805,0,1666105010,13157.05110466999,62.633563920004235,53603.533466400004 2022-10-18,14:56:52.000,291,11011433,12605,0,1666105011,13157.084786219995,62.66176044000167,53603.58936336 2022-10-18,14:56:53.000,291,11011420,12845,0,1666105012,13157.084786219995,62.64766218000295,53603.57538912001 2022-10-18,14:56:54.000,291,11011450,12805,0,1666105013,13157.044368359995,62.68290782999975,53603.49853080001 2022-10-18,14:56:55.000,291,11011451,12685,0,1666105014,13157.07804991,62.640613050003594,53603.484556560004 2022-10-18,14:56:56.000,291,11011439,12725,0,1666105015,13157.13194038999,62.64766218000295,53603.56141488 2022-10-18,14:56:57.000,291,11011489,12925,0,1666105016,13157.145413009996,62.61241652999888,53603.57538912001 2022-10-18,14:56:58.000,291,11011480,12805,0,1666105017,13157.11173145999,62.640613050003594,53603.51250504 2022-10-18,14:56:59.000,291,11011425,12965,0,1666105018,13157.084786219995,62.59831827000016,53603.54045352 2022-10-18,14:57:00.000,291,11011450,12765,0,1666105019,13156.97026894999,62.59831827000016,53603.386736880006 2022-10-18,14:57:01.000,291,11011474,12485,0,1666105020,13156.95679633,62.591269140000804,53603.4635952 2022-10-18,14:57:02.000,291,11011442,12845,0,1666105021,13157.01742312,62.584220010001445,53603.49853080001 2022-10-18,14:57:03.000,291,11011410,12685,0,1666105022,13156.92985108999,62.55602349000401,53603.45660808001 2022-10-18,14:57:04.000,291,11011464,12725,0,1666105023,13156.902905849995,62.591269140000804,53603.47058232 2022-10-18,14:57:05.000,291,11011500,12725,0,1666105024,13156.9365874,62.59831827000016,53603.51949216 2022-10-18,14:57:06.000,291,11011506,12765,0,1666105025,13156.88943322999,62.60536739999952,53603.484556560004 2022-10-18,14:57:07.000,291,11011446,12645,0,1666105026,13156.842279059994,62.64766218000295,53603.47756944001 2022-10-18,14:57:08.000,291,11011435,12685,0,1666105027,13156.754707029999,62.64766218000295,53603.47058232 2022-10-18,14:57:09.000,291,11011458,12765,0,1666105028,13156.694080239999,62.640613050003594,53603.40769824001 2022-10-18,14:57:10.000,291,11011480,12725,0,1666105029,13156.734498099999,62.66176044000167,53603.42865960001 2022-10-18,14:57:11.000,291,11011460,12685,0,1666105030,13156.721025479994,62.66176044000167,53603.37974976001 2022-10-18,14:57:12.000,291,11011442,12565,0,1666105031,13156.734498099999,62.71110435000446,53603.40071112 2022-10-18,14:57:13.000,291,11011464,12645,0,1666105032,13156.721025479994,62.69700608999847,53603.40071112 2022-10-18,14:57:14.000,291,11011466,12925,0,1666105033,13156.667134999989,62.70405521999783,53603.35878840001 2022-10-18,14:57:15.000,291,11011488,12845,0,1666105034,13156.646926069989,62.7393008700019,53603.33083992001 2022-10-18,14:57:16.000,291,11011452,12805,0,1666105035,13156.694080239999,62.760448259999976,53603.30987856001 2022-10-18,14:57:17.000,291,11011417,12685,0,1666105036,13156.714289169999,62.767497389999335,53603.28193008 2022-10-18,14:57:18.000,291,11011428,12965,0,1666105037,13156.673871309999,62.79569391000405,53603.267955840005 2022-10-18,14:57:19.000,291,11011417,12805,0,1666105038,13156.727761789989,62.78864478000469,53603.30289144 2022-10-18,14:57:20.000,291,11011440,12725,0,1666105039,13156.774915959999,62.8379886900002,53603.30987856001 2022-10-18,14:57:21.000,291,11011494,12765,0,1666105040,13156.774915959999,62.85208694999892,53603.28193008 2022-10-18,14:57:22.000,291,11011499,12765,0,1666105041,13156.754707029999,62.91552912000043,53603.21205888001 2022-10-18,14:57:23.000,291,11011453,12885,0,1666105042,13156.734498099999,62.993069550000655,53603.15616192 2022-10-18,14:57:24.000,291,11011450,12845,0,1666105043,13156.781652269994,63.042413460003445,53603.149174800004 2022-10-18,14:57:25.000,291,11011472,12725,0,1666105044,13156.721025479994,63.02126606999809,53603.1142392 2022-10-18,14:57:26.000,291,11011434,12685,0,1666105045,13156.761443339994,63.10585562999768,53603.1142392 2022-10-18,14:57:27.000,291,11011463,12565,0,1666105046,13156.83554275,63.13405215000239,53603.14218768001 2022-10-18,14:57:28.000,291,11011440,12845,0,1666105047,13156.842279059994,63.169297799999185,53603.15616192 2022-10-18,14:57:29.000,291,11011473,12685,0,1666105048,13156.88943322999,63.183396059997904,53603.0793036 2022-10-18,14:57:30.000,291,11011448,12725,0,1666105049,13156.822070129994,63.24683822999941,53603.030393760004 2022-10-18,14:57:31.000,291,11011452,12845,0,1666105050,13156.86922429999,63.23978910000005,53603.08629072 2022-10-18,14:57:32.000,291,11011428,12685,0,1666105051,13156.92985108999,63.275034750004124,53603.06532936 2022-10-18,14:57:33.000,291,11011435,12685,0,1666105052,13156.943323709995,63.30323127000156,53603.09327784001 2022-10-18,14:57:34.000,291,11011445,12925,0,1666105053,13156.923114779995,63.35962431000371,53602.99545816001 2022-10-18,14:57:35.000,291,11011461,12725,0,1666105054,13156.99047787999,63.35962431000371,53603.051355120006 2022-10-18,14:57:36.000,291,11011463,12605,0,1666105055,13157.05784098,63.36667344000307,53603.1142392 2022-10-18,14:57:37.000,291,11011456,12805,0,1666105056,13157.09152252999,63.38077170000179,53603.149174800004 2022-10-18,14:57:38.000,291,11011438,12805,0,1666105057,13157.024159429995,63.36667344000307,53603.01641952 2022-10-18,14:57:39.000,291,11011445,12725,0,1666105058,13157.05110466999,63.38782083000115,53603.03738088 2022-10-18,14:57:40.000,291,11011462,12845,0,1666105059,13157.104995149995,63.41601734999858,53603.030393760004 2022-10-18,14:57:41.000,291,11011422,12845,0,1666105060,13157.17909456,63.408968219999224,53603.02340664001 2022-10-18,14:57:42.000,291,11011445,12765,0,1666105061,13157.232985039991,63.394869960000506,53603.100264960005 2022-10-18,14:57:43.000,291,11011442,12845,0,1666105062,13157.23972135,63.41601734999858,53603.100264960005 2022-10-18,14:57:44.000,291,11011445,12645,0,1666105063,13157.232985039991,63.408968219999224,53603.09327784001 2022-10-18,14:57:45.000,291,11011440,12605,0,1666105064,13157.246457659996,63.41601734999858,53603.13520056 2022-10-18,14:57:46.000,291,11011450,12765,0,1666105065,13157.246457659996,63.401919089999865,53603.1142392 2022-10-18,14:57:47.000,291,11011459,12645,0,1666105066,13157.266666589996,63.458312130002014,53603.08629072 2022-10-18,14:57:48.000,291,11011477,12965,0,1666105067,13157.17909456,63.49355777999881,53603.05834224 2022-10-18,14:57:49.000,291,11011453,12805,0,1666105068,13157.232985039991,63.52175430000352,53603.100264960005 2022-10-18,14:57:50.000,291,11011418,12765,0,1666105069,13157.25993028,63.5429016900016,53603.170136160006 2022-10-18,14:57:51.000,291,11011432,12685,0,1666105070,13157.300348140001,63.578147339998395,53603.149174800004 2022-10-18,14:57:52.000,291,11011415,12685,0,1666105071,13157.313820759991,63.620442120001826,53603.10725208 2022-10-18,14:57:53.000,291,11011464,12565,0,1666105072,13157.320557070001,63.69798255000205,53603.12122632001 2022-10-18,14:57:54.000,291,11011455,12925,0,1666105073,13157.21951242,63.7543755900042,53603.07231648001 2022-10-18,14:57:55.000,291,11011472,13005,0,1666105074,13157.21951242,63.76142472000356,53603.09327784001 2022-10-18,14:57:56.000,291,11011441,12725,0,1666105075,13157.280139210001,63.817817759998434,53603.0793036 2022-10-18,14:57:57.000,291,11011424,12605,0,1666105076,13157.246457659996,63.88125992999994,53603.100264960005 2022-10-18,14:57:58.000,291,11011428,12685,0,1666105077,13157.212776109991,63.95175123000081,53603.05834224 2022-10-18,14:57:59.000,291,11011487,12685,0,1666105078,13157.232985039991,64.0010951400036,53603.10725208 2022-10-18,14:58:00.000,291,11011439,12845,0,1666105079,13157.23972135,64.05748817999847,53603.07231648001 2022-10-18,14:58:01.000,291,11011466,12685,0,1666105080,13157.23972135,64.08568470000318,53603.1142392 2022-10-18,14:58:02.000,291,11011474,12845,0,1666105081,13157.212776109991,64.12797947999934,53603.1142392 2022-10-18,14:58:03.000,291,11011456,12685,0,1666105082,13157.185830869996,64.19142165000085,53603.07231648001 2022-10-18,14:58:04.000,291,11011411,12805,0,1666105083,13157.064577289995,64.22666729999764,53602.99545816001 2022-10-18,14:58:05.000,291,11011469,12965,0,1666105084,13157.104995149995,64.21961816999828,53602.98847104 2022-10-18,14:58:06.000,291,11011446,12685,0,1666105085,13157.1386767,64.25486382000236,53603.06532936 2022-10-18,14:58:07.000,291,11011449,12765,0,1666105086,13157.185830869996,64.26896208000107,53603.07231648001 2022-10-18,14:58:08.000,291,11011419,12805,0,1666105087,13157.11846777,64.33240425000258,53603.06532936 2022-10-18,14:58:09.000,291,11011460,12765,0,1666105088,13157.1386767,64.31830599000386,53603.051355120006 2022-10-18,14:58:10.000,291,11011467,12765,0,1666105089,13157.09152252999,64.33240425000258,53602.95353544001 2022-10-18,14:58:11.000,291,11011462,12965,0,1666105090,13157.09152252999,64.36764989999938,53602.97449680001 2022-10-18,14:58:12.000,291,11011426,12605,0,1666105091,13157.09152252999,64.3817481599981,53602.981483920004 2022-10-18,14:58:13.000,291,11011444,12765,0,1666105092,13157.09825884,64.36764989999938,53602.99545816001 2022-10-18,14:58:14.000,291,11011470,12605,0,1666105093,13157.05784098,64.40994468000281,53602.95353544001 2022-10-18,14:58:15.000,291,11011476,12445,0,1666105094,13157.09825884,64.43814120000025,53602.96052256 2022-10-18,14:58:16.000,291,11011439,12685,0,1666105095,13157.09152252999,64.4451903299996,53602.96750968 2022-10-18,14:58:17.000,291,11011464,12645,0,1666105096,13157.125204079995,64.45223945999896,53602.94654832 2022-10-18,14:58:18.000,291,11011493,12725,0,1666105097,13157.05784098,64.51568163000047,53602.89763848 2022-10-18,14:58:19.000,291,11011472,12725,0,1666105098,13157.03763205,64.54387814999791,53602.85571576001 2022-10-18,14:58:20.000,291,11011469,12845,0,1666105099,13157.01742312,64.58617293000134,53602.79283168 2022-10-18,14:58:21.000,291,11011431,12565,0,1666105100,13157.05784098,64.62846771000477,53602.89065136 2022-10-18,14:58:22.000,291,11011449,12965,0,1666105101,13157.09152252999,64.6566642300022,53602.883664240006 2022-10-18,14:58:23.000,291,11011441,12725,0,1666105102,13157.07131359999,64.69895900999836,53602.89763848 2022-10-18,14:58:24.000,291,11011446,13125,0,1666105103,13157.084786219995,64.71305727000436,53602.91859984 2022-10-18,14:58:25.000,291,11011432,12685,0,1666105104,13157.11173145999,64.73420466000243,53602.92558696001 2022-10-18,14:58:26.000,291,11011512,12605,0,1666105105,13157.09825884,64.72715553000307,53602.91161272 2022-10-18,14:58:27.000,291,11011463,12805,0,1666105106,13157.125204079995,64.79059770000458,53602.91859984 2022-10-18,14:58:28.000,291,11011438,12805,0,1666105107,13157.09152252999,64.79764683000394,53602.91161272 2022-10-18,14:58:29.000,291,11011444,12765,0,1666105108,13157.05784098,64.8046959600033,53602.84174152 2022-10-18,14:58:30.000,291,11011460,12605,0,1666105109,13157.104995149995,64.8046959600033,53602.85571576001 2022-10-18,14:58:31.000,291,11011443,12885,0,1666105110,13157.17235824999,64.82584335000138,53602.97449680001 2022-10-18,14:58:32.000,291,11011466,12805,0,1666105111,13157.185830869996,64.8399416100001,53602.97449680001 2022-10-18,14:58:33.000,291,11011447,12685,0,1666105112,13157.165621939996,64.8399416100001,53602.96750968 2022-10-18,14:58:34.000,291,11011484,12605,0,1666105113,13157.17235824999,64.88223639000353,53602.932574080005 2022-10-18,14:58:35.000,291,11011485,12605,0,1666105114,13157.21951242,64.86813813000481,53602.98847104 2022-10-18,14:58:36.000,291,11011448,12725,0,1666105115,13157.165621939996,64.87518726000417,53602.94654832 2022-10-18,14:58:37.000,291,11011467,12525,0,1666105116,13157.084786219995,64.87518726000417,53602.87667712001 2022-10-18,14:58:38.000,291,11011435,12925,0,1666105117,13157.185830869996,64.86108899999817,53602.97449680001 2022-10-18,14:58:39.000,291,11011458,12685,0,1666105118,13157.23972135,64.89633465000225,53603.01641952 2022-10-18,14:58:40.000,291,11011434,12525,0,1666105119,13157.125204079995,64.88928552000289,53602.87667712001 2022-10-18,14:58:41.000,291,11011505,12805,0,1666105120,13157.165621939996,64.9527276900044,53602.862702880004 2022-10-18,14:58:42.000,291,11011498,12605,0,1666105121,13157.246457659996,64.9033837800016,53602.98847104 2022-10-18,14:58:43.000,291,11011418,12765,0,1666105122,13157.25993028,64.96682595000311,53602.96052256 2022-10-18,14:58:44.000,291,11011408,12685,0,1666105123,13157.246457659996,64.9527276900044,53602.9395612 2022-10-18,14:58:45.000,291,11011456,12765,0,1666105124,13157.327293379996,64.98092421000183,53602.981483920004 2022-10-18,14:58:46.000,291,11011431,12605,0,1666105125,13157.360974930001,64.97387508000247,53603.0094324 2022-10-18,14:58:47.000,291,11011480,12765,0,1666105126,13157.354238619992,64.96682595000311,53602.932574080005 2022-10-18,14:58:48.000,291,11011457,12765,0,1666105127,13157.408129099997,64.99502247000055,53602.97449680001 2022-10-18,14:58:49.000,291,11011467,12645,0,1666105128,13157.455283269992,64.9386294299984,53602.98847104 2022-10-18,14:58:50.000,291,11011496,12605,0,1666105129,13157.515910059992,64.94567855999776,53603.002445280006 2022-10-18,14:58:51.000,291,11011448,12805,0,1666105130,13157.482228510002,64.97387508000247,53603.02340664001 2022-10-18,14:58:52.000,291,11011504,12885,0,1666105131,13157.522646370002,64.95977682000375,53602.98847104 2022-10-18,14:58:53.000,291,11011462,12765,0,1666105132,13157.522646370002,64.9527276900044,53602.98847104 2022-10-18,14:58:54.000,291,11011446,12685,0,1666105133,13157.576536849992,65.00912072999927,53602.91859984 2022-10-18,14:58:55.000,291,11011492,12645,0,1666105134,13157.630427329997,64.93158029999904,53603.030393760004 2022-10-18,14:58:56.000,291,11011448,12805,0,1666105135,13157.583273160002,64.97387508000247,53603.02340664001 2022-10-18,14:58:57.000,291,11011479,12765,0,1666105136,13157.616954709993,64.96682595000311,53602.97449680001 2022-10-18,14:58:58.000,291,11011488,12685,0,1666105137,13157.637163639993,64.94567855999776,53603.0094324 2022-10-18,14:58:59.000,291,11011473,12765,0,1666105138,13157.724735669988,64.98797334000119,53603.04436800001 2022-10-18,14:59:00.000,291,11011453,12805,0,1666105139,13157.738208289993,65.00912072999927,53603.02340664001 2022-10-18,14:59:01.000,291,11011416,12605,0,1666105140,13157.758417219993,65.01616985999863,53603.002445280006 2022-10-18,14:59:02.000,291,11011478,13085,0,1666105141,13157.819044009993,64.99502247000055,53603.0793036 2022-10-18,14:59:03.000,291,11011461,12685,0,1666105142,13157.839252939993,65.03026812000462,53603.05834224 2022-10-18,14:59:04.000,291,11011475,12765,0,1666105143,13157.872934489998,64.98797334000119,53603.05834224 2022-10-18,14:59:05.000,291,11011454,12965,0,1666105144,13157.973979139999,64.95977682000375,53603.09327784001 2022-10-18,14:59:06.000,291,11011496,12765,0,1666105145,13157.96724282999,64.9527276900044,53603.12821344 2022-10-18,14:59:07.000,291,11011417,12805,0,1666105146,13158.021133309994,64.98092421000183,53603.21205888001 2022-10-18,14:59:08.000,291,11011463,12765,0,1666105147,13157.960506519994,64.95977682000375,53603.10725208 2022-10-18,14:59:09.000,291,11011435,12845,0,1666105148,13157.879670799994,64.95977682000375,53602.97449680001 2022-10-18,14:59:10.000,291,11011457,12845,0,1666105149,13158.05481486,64.9033837800016,53603.14218768001 2022-10-18,14:59:11.000,291,11011436,12605,0,1666105150,13158.15585951,64.86813813000481,53603.23302024 2022-10-18,14:59:12.000,291,11011425,12645,0,1666105151,13158.18954105999,64.85403986999881,53603.24699448 2022-10-18,14:59:13.000,291,11011520,12725,0,1666105152,13158.2164863,64.8046959600033,53603.267955840005 2022-10-18,14:59:14.000,291,11011464,12685,0,1666105153,13158.182804749995,64.8046959600033,53603.19109752001 2022-10-18,14:59:15.000,291,11011468,12885,0,1666105154,13158.23669523,64.76240117999987,53603.27494296 2022-10-18,14:59:16.000,291,11011457,12565,0,1666105155,13158.25690416,64.74125379000179,53603.34481416 2022-10-18,14:59:17.000,291,11011437,12605,0,1666105156,13158.203013679995,64.72715553000307,53603.316865680004 2022-10-18,14:59:18.000,291,11011454,12805,0,1666105157,13158.18954105999,64.68486074999964,53603.28891720001 2022-10-18,14:59:19.000,291,11011454,12565,0,1666105158,13158.20974998999,64.64256597000349,53603.40769824001 2022-10-18,14:59:20.000,291,11011462,12845,0,1666105159,13158.23669523,64.62141857999814,53603.44263384 2022-10-18,14:59:21.000,291,11011470,12605,0,1666105160,13158.22995891999,64.5579764100039,53603.41468536 2022-10-18,14:59:22.000,291,11011459,12525,0,1666105161,13158.17606844,64.5579764100039,53603.35180128 2022-10-18,14:59:23.000,291,11011445,12605,0,1666105162,13158.18954105999,64.5579764100039,53603.40769824001 2022-10-18,14:59:24.000,291,11011499,12885,0,1666105163,13158.06828747999,64.57207467000262,53603.35878840001 2022-10-18,14:59:25.000,291,11011458,12605,0,1666105164,13158.06828747999,64.52273075999983,53603.386736880006 2022-10-18,14:59:26.000,291,11011457,12685,0,1666105165,13158.08849640999,64.52977988999919,53603.47756944001 2022-10-18,14:59:27.000,291,11011472,12765,0,1666105166,13158.10870533999,64.48748511000304,53603.49154368 2022-10-18,14:59:28.000,291,11011450,12805,0,1666105167,13158.06828747999,64.50158337000175,53603.47756944001 2022-10-18,14:59:29.000,291,11011457,12685,0,1666105168,13158.06828747999,64.47338685000432,53603.52647928001 2022-10-18,14:59:30.000,291,11011476,12765,0,1666105169,13158.00766068999,64.50863250000111,53603.47058232 2022-10-18,14:59:31.000,291,11011472,12805,0,1666105170,13157.960506519994,64.48748511000304,53603.44263384 2022-10-18,14:59:32.000,291,11011445,12565,0,1666105171,13158.014396999999,64.48043598000368,53603.44962096 2022-10-18,14:59:33.000,291,11011475,12605,0,1666105172,13157.98745175999,64.48043598000368,53603.51949216 2022-10-18,14:59:34.000,291,11011467,12765,0,1666105173,13157.994188069999,64.50158337000175,53603.505517920006 2022-10-18,14:59:35.000,291,11011435,12725,0,1666105174,13158.000924379994,64.50863250000111,53603.533466400004 2022-10-18,14:59:36.000,291,11011446,12725,0,1666105175,13158.021133309994,64.48748511000304,53603.61731184 2022-10-18,14:59:37.000,291,11011483,12805,0,1666105176,13158.034605929999,64.48748511000304,53603.603337600005 2022-10-18,14:59:38.000,291,11011492,12765,0,1666105177,13157.980715449994,64.50158337000175,53603.568402 2022-10-18,14:59:39.000,291,11011411,12645,0,1666105178,13157.953770209999,64.51568163000047,53603.57538912001 2022-10-18,14:59:40.000,291,11011442,12845,0,1666105179,13157.920088659994,64.48748511000304,53603.554427760006 2022-10-18,14:59:41.000,291,11011495,12805,0,1666105180,13157.859461869994,64.48748511000304,53603.52647928001 2022-10-18,14:59:42.000,291,11011415,12845,0,1666105181,13157.879670799994,64.4945342400024,53603.54744064001 2022-10-18,14:59:43.000,291,11011435,12765,0,1666105182,13157.947033899989,64.52273075999983,53603.568402 2022-10-18,14:59:44.000,291,11011447,12645,0,1666105183,13157.893143419999,64.48043598000368,53603.568402 2022-10-18,14:59:45.000,291,11011453,12725,0,1666105184,13157.913352349999,64.45928858999832,53603.6382732 2022-10-18,14:59:46.000,291,11011457,12765,0,1666105185,13157.859461869994,64.4451903299996,53603.66622168001 2022-10-18,14:59:47.000,291,11011426,12605,0,1666105186,13157.852725559998,64.45223945999896,53603.68718304 2022-10-18,14:59:48.000,291,11011409,12445,0,1666105187,13157.798835079993,64.46633771999768,53603.58237624 2022-10-18,14:59:49.000,291,11011418,12605,0,1666105188,13157.691054119998,64.40994468000281,53603.59635048001 2022-10-18,14:59:50.000,291,11011445,12765,0,1666105189,13157.758417219993,64.38879729000473,53603.72910576 2022-10-18,14:59:51.000,291,11011484,12645,0,1666105190,13157.758417219993,64.37469902999874,53603.7081444 2022-10-18,14:59:52.000,291,11011446,12605,0,1666105191,13157.670845189998,64.33945338000194,53603.7081444 2022-10-18,14:59:53.000,291,11011463,12765,0,1666105192,13157.596745779992,64.33240425000258,53603.75006712 2022-10-18,14:59:54.000,291,11011454,12685,0,1666105193,13157.549591609997,64.30420772999787,53603.69417016001 2022-10-18,14:59:55.000,291,11011445,12725,0,1666105194,13157.509173749997,64.29715859999851,53603.75705424 2022-10-18,14:59:56.000,291,11011438,13045,0,1666105195,13157.502437440002,64.25486382000236,53603.73609288 2022-10-18,14:59:57.000,291,11011472,12925,0,1666105196,13157.435074339992,64.22666729999764,53603.771028480005 2022-10-18,14:59:58.000,291,11011466,12685,0,1666105197,13157.387920169997,64.15617600000405,53603.72910576 2022-10-18,14:59:59.000,291,11011402,12685,0,1666105198,13157.381183860001,64.14207773999806,53603.74308000001 2022-10-18,15:00:00.000,291,11011449,12645,0,1666105199,13157.334029689991,64.14207773999806,53603.78500272 2022-10-18,15:00:01.000,291,11011447,12605,0,1666105200,13157.367711239996,64.11388122000062,53603.79198984001 2022-10-18,15:00:02.000,291,11011458,12805,0,1666105201,13157.354238619992,64.06453730999783,53603.79198984001 2022-10-18,15:00:03.000,291,11011456,12965,0,1666105202,13157.313820759991,64.04338991999975,53603.79897696 2022-10-18,15:00:04.000,291,11011399,12445,0,1666105203,13157.23972135,64.0363407900004,53603.722118640006 2022-10-18,15:00:05.000,291,11011432,12605,0,1666105204,13157.286875519996,64.01519340000232,53603.75006712 2022-10-18,15:00:06.000,291,11011459,12925,0,1666105205,13157.286875519996,64.0363407900004,53603.72910576 2022-10-18,15:00:07.000,291,11011427,12685,0,1666105206,13157.367711239996,64.06453730999783,53603.87583528 2022-10-18,15:00:08.000,291,11011465,12805,0,1666105207,13157.360974930001,64.02224253000168,53603.840899680006 2022-10-18,15:00:09.000,291,11011452,12805,0,1666105208,13157.401392790001,64.01519340000232,53603.86186104001 2022-10-18,15:00:10.000,291,11011455,12765,0,1666105209,13157.313820759991,64.00814427000296,53603.81295120001 2022-10-18,15:00:11.000,291,11011442,12565,0,1666105210,13157.300348140001,63.97289861999889,53603.840899680006 2022-10-18,15:00:12.000,291,11011444,12725,0,1666105211,13157.307084449996,63.95880036000017,53603.88282240001 2022-10-18,15:00:13.000,291,11011480,12725,0,1666105212,13157.286875519996,63.93765297000209,53603.88282240001 2022-10-18,15:00:14.000,291,11011444,12685,0,1666105213,13157.253193969991,63.93060384000273,53603.82692544 2022-10-18,15:00:15.000,291,11011482,12765,0,1666105214,13157.232985039991,63.916505580004014,53603.8478868 2022-10-18,15:00:16.000,291,11011443,12725,0,1666105215,13157.19930349,63.90240731999802,53603.78500272 2022-10-18,15:00:17.000,291,11011423,12725,0,1666105216,13157.253193969991,63.860112540001865,53603.889809520006 2022-10-18,15:00:18.000,291,11011421,12685,0,1666105217,13157.21951242,63.810768629999075,53603.819938320004 2022-10-18,15:00:19.000,291,11011445,12445,0,1666105218,13157.17909456,63.78257211000164,53603.840899680006 2022-10-18,15:00:20.000,291,11011442,12605,0,1666105219,13157.104995149995,63.74732646000484,53603.81295120001 2022-10-18,15:00:21.000,291,11011437,12765,0,1666105220,13157.07804991,63.69798255000205,53603.75006712 2022-10-18,15:00:22.000,291,11011382,12685,0,1666105221,13157.1386767,63.620442120001826,53603.88282240001 2022-10-18,15:00:23.000,291,11011411,12605,0,1666105222,13157.07804991,63.585196469997754,53603.85487392 2022-10-18,15:00:24.000,291,11011432,12685,0,1666105223,13157.05784098,63.55699995000032,53603.79198984001 2022-10-18,15:00:25.000,291,11011463,12965,0,1666105224,13157.03763205,63.52175430000352,53603.87583528 2022-10-18,15:00:26.000,291,11011429,12885,0,1666105225,13157.01742312,63.47945952000009,53603.819938320004 2022-10-18,15:00:27.000,291,11011440,12645,0,1666105226,13157.01742312,63.458312130002014,53603.89679664 2022-10-18,15:00:28.000,291,11011466,12525,0,1666105227,13156.92985108999,63.41601734999858,53603.79897696 2022-10-18,15:00:29.000,291,11011463,12805,0,1666105228,13156.88943322999,63.43011561000458,53603.819938320004 2022-10-18,15:00:30.000,291,11011420,13085,0,1666105229,13156.9365874,63.408968219999224,53603.868848160004 2022-10-18,15:00:31.000,291,11011452,12645,0,1666105230,13156.92985108999,63.43716474000394,53603.88282240001 2022-10-18,15:00:32.000,291,11011456,12725,0,1666105231,13156.88943322999,63.458312130002014,53603.819938320004 2022-10-18,15:00:33.000,291,11011450,12765,0,1666105232,13156.862487989994,63.46536126000137,53603.8478868 2022-10-18,15:00:34.000,291,11011428,12605,0,1666105233,13156.801861199994,63.51470517000416,53603.7780156 2022-10-18,15:00:35.000,291,11011465,12605,0,1666105234,13156.80859750999,63.5429016900016,53603.80596408 2022-10-18,15:00:36.000,291,11011491,12565,0,1666105235,13156.801861199994,63.585196469997754,53603.8478868 2022-10-18,15:00:37.000,291,11011420,12645,0,1666105236,13156.76817964999,63.61339299000247,53603.80596408 2022-10-18,15:00:38.000,291,11011433,12725,0,1666105237,13156.741234409994,63.65568776999862,53603.73609288 2022-10-18,15:00:39.000,291,11011430,12725,0,1666105238,13156.754707029999,63.73322819999885,53603.7780156 2022-10-18,15:00:40.000,291,11011443,12805,0,1666105239,13156.754707029999,63.803719499999715,53603.87583528 2022-10-18,15:00:41.000,291,11011417,12805,0,1666105240,13156.801861199994,63.83896515000379,53603.868848160004 2022-10-18,15:00:42.000,291,11011451,12645,0,1666105241,13156.774915959999,63.87421080000058,53603.85487392 2022-10-18,15:00:43.000,291,11011435,12925,0,1666105242,13156.700816549994,63.909456450004654,53603.74308000001 2022-10-18,15:00:44.000,291,11011459,12805,0,1666105243,13156.694080239999,63.96584948999953,53603.81295120001 2022-10-18,15:00:45.000,291,11011473,12605,0,1666105244,13156.673871309999,64.02224253000168,53603.81295120001 2022-10-18,15:00:46.000,291,11011444,12965,0,1666105245,13156.76817964999,64.04338991999975,53603.840899680006 2022-10-18,15:00:47.000,291,11011455,12525,0,1666105246,13156.78838857999,64.0997829600019,53603.889809520006 2022-10-18,15:00:48.000,291,11011435,12685,0,1666105247,13156.74797071999,64.0997829600019,53603.88282240001 2022-10-18,15:00:49.000,291,11011464,12765,0,1666105248,13156.721025479994,64.1491268700047,53603.85487392 2022-10-18,15:00:50.000,291,11011468,12605,0,1666105249,13156.774915959999,64.17027426000277,53603.86186104001 2022-10-18,15:00:51.000,291,11011417,12525,0,1666105250,13156.78838857999,64.18437252000149,53603.86186104001 2022-10-18,15:00:52.000,291,11011420,12965,0,1666105251,13156.82880643999,64.22666729999764,53603.81295120001 2022-10-18,15:00:53.000,291,11011430,12485,0,1666105252,13156.80859750999,64.23371643000428,53603.840899680006 2022-10-18,15:00:54.000,291,11011429,12725,0,1666105253,13156.795124889999,64.27601121000043,53603.85487392 2022-10-18,15:00:55.000,291,11011434,12765,0,1666105254,13156.842279059994,64.30420772999787,53603.868848160004 2022-10-18,15:00:56.000,291,11011436,12805,0,1666105255,13156.90964215999,64.32535512000322,53603.938719360005 2022-10-18,15:00:57.000,291,11011493,12765,0,1666105256,13156.882696919994,64.33240425000258,53603.917758 2022-10-18,15:00:58.000,291,11011469,12725,0,1666105257,13156.90964215999,64.3112568600045,53603.85487392 2022-10-18,15:00:59.000,291,11011469,12925,0,1666105258,13156.86922429999,64.3112568600045,53603.90378376 2022-10-18,15:01:00.000,291,11011426,12565,0,1666105259,13156.91637847,64.36764989999938,53603.840899680006 2022-10-18,15:01:01.000,291,11011452,12765,0,1666105260,13156.91637847,64.33240425000258,53603.96666784 2022-10-18,15:01:02.000,291,11011494,12725,0,1666105261,13156.89616954,64.31830599000386,53603.96666784 2022-10-18,15:01:03.000,291,11011469,12725,0,1666105262,13156.882696919994,64.3112568600045,53603.92474512 2022-10-18,15:01:04.000,291,11011451,12645,0,1666105263,13156.88943322999,64.3112568600045,53603.938719360005 2022-10-18,15:01:05.000,291,11011467,12525,0,1666105264,13156.88943322999,64.3112568600045,53603.96666784 2022-10-18,15:01:06.000,291,11011423,12725,0,1666105265,13156.882696919994,64.33945338000194,53603.917758 2022-10-18,15:01:07.000,291,11011460,12685,0,1666105266,13156.86922429999,64.30420772999787,53603.938719360005 2022-10-18,15:01:08.000,291,11011473,12845,0,1666105267,13156.815333819999,64.3817481599981,53603.86186104001 2022-10-18,15:01:09.000,291,11011463,12685,0,1666105268,13156.781652269994,64.37469902999874,53603.8478868 2022-10-18,15:01:10.000,291,11011404,12805,0,1666105269,13156.80859750999,64.37469902999874,53603.89679664 2022-10-18,15:01:11.000,291,11011446,12685,0,1666105270,13156.842279059994,64.33945338000194,53603.938719360005 2022-10-18,15:01:12.000,291,11011478,12685,0,1666105271,13156.80859750999,64.36060077000002,53603.90378376 2022-10-18,15:01:13.000,291,11011455,12685,0,1666105272,13156.781652269994,64.36764989999938,53603.89679664 2022-10-18,15:01:14.000,291,11011419,12885,0,1666105273,13156.741234409994,64.37469902999874,53603.90378376 2022-10-18,15:01:15.000,291,11011419,12605,0,1666105274,13156.667134999989,64.39584642000409,53603.840899680006 2022-10-18,15:01:16.000,291,11011430,12765,0,1666105275,13156.646926069989,64.42404294000153,53603.85487392 2022-10-18,15:01:17.000,291,11011453,12765,0,1666105276,13156.694080239999,64.43109207000089,53603.89679664 2022-10-18,15:01:18.000,291,11011427,12605,0,1666105277,13156.673871309999,64.43814120000025,53603.83391256001 2022-10-18,15:01:19.000,291,11011484,12805,0,1666105278,13156.694080239999,64.45223945999896,53603.83391256001 2022-10-18,15:01:20.000,291,11011422,12965,0,1666105279,13156.721025479994,64.46633771999768,53603.88282240001 2022-10-18,15:01:21.000,291,11011459,12725,0,1666105280,13156.700816549994,64.48043598000368,53603.840899680006 2022-10-18,15:01:22.000,291,11011471,12725,0,1666105281,13156.74797071999,64.51568163000047,53603.82692544 2022-10-18,15:01:23.000,291,11011458,12885,0,1666105282,13156.761443339994,64.54387814999791,53603.81295120001 2022-10-18,15:01:24.000,291,11011453,12565,0,1666105283,13156.700816549994,64.55092728000454,53603.81295120001 2022-10-18,15:01:25.000,291,11011471,12605,0,1666105284,13156.660398689994,64.58617293000134,53603.7780156 2022-10-18,15:01:26.000,291,11011435,12845,0,1666105285,13156.721025479994,64.62846771000477,53603.83391256001 2022-10-18,15:01:27.000,291,11011462,12645,0,1666105286,13156.80859750999,64.64961510000285,53603.889809520006 2022-10-18,15:01:28.000,291,11011448,12645,0,1666105287,13156.76817964999,64.68486074999964,53603.81295120001 2022-10-18,15:01:29.000,291,11011488,12645,0,1666105288,13156.822070129994,64.72715553000307,53603.75006712 2022-10-18,15:01:30.000,291,11011466,12765,0,1666105289,13156.88943322999,64.81879422000202,53603.819938320004 2022-10-18,15:01:31.000,291,11011449,12645,0,1666105290,13156.943323709995,64.85403986999881,53603.79198984001 2022-10-18,15:01:32.000,291,11011467,12965,0,1666105291,13156.963532639995,64.9033837800016,53603.75705424 2022-10-18,15:01:33.000,291,11011437,12725,0,1666105292,13157.07131359999,64.9527276900044,53603.79198984001 2022-10-18,15:01:34.000,291,11011442,12605,0,1666105293,13157.03763205,65.00207159999991,53603.76404136001 2022-10-18,15:01:35.000,291,11011453,12965,0,1666105294,13157.15888563,65.05846464000206,53603.79897696 2022-10-18,15:01:36.000,291,11011444,12645,0,1666105295,13157.232985039991,65.07256290000078,53603.85487392 2022-10-18,15:01:37.000,291,11011439,12645,0,1666105296,13157.273402899991,65.09371028999885,53603.840899680006 2022-10-18,15:01:38.000,291,11011476,12845,0,1666105297,13157.334029689991,65.14305420000164,53603.79897696 2022-10-18,15:01:39.000,291,11011437,13045,0,1666105298,13157.367711239996,65.13600507000228,53603.78500272 2022-10-18,15:01:40.000,291,11011471,12685,0,1666105299,13157.421601720001,65.1853489799978,53603.76404136001 2022-10-18,15:01:41.000,291,11011450,12925,0,1666105300,13157.515910059992,65.12895594000292,53603.83391256001 2022-10-18,15:01:42.000,291,11011406,12725,0,1666105301,13157.576536849992,65.19944724000379,53603.85487392 2022-10-18,15:01:43.000,291,11011449,12605,0,1666105302,13157.610218399997,65.19944724000379,53603.79897696 2022-10-18,15:01:44.000,291,11011443,12685,0,1666105303,13157.556327919992,65.20649637000315,53603.76404136001 2022-10-18,15:01:45.000,291,11011445,12685,0,1666105304,13157.650636259998,65.22764376000123,53603.80596408 2022-10-18,15:01:46.000,291,11011497,12645,0,1666105305,13157.731471979998,65.20649637000315,53603.89679664 2022-10-18,15:01:47.000,291,11011437,12605,0,1666105306,13157.785362459988,65.20649637000315,53603.889809520006 2022-10-18,15:01:48.000,291,11011423,12885,0,1666105307,13157.785362459988,65.17829984999844,53603.82692544 2022-10-18,15:01:49.000,291,11011447,12725,0,1666105308,13157.832516629998,65.19944724000379,53603.87583528 2022-10-18,15:01:50.000,291,11011453,12605,0,1666105309,13157.893143419999,65.16420158999972,53603.98064208001 2022-10-18,15:01:51.000,291,11011463,12765,0,1666105310,13157.953770209999,65.1853489799978,53603.97365496 2022-10-18,15:01:52.000,291,11011470,12645,0,1666105311,13157.893143419999,65.17829984999844,53603.91077088001 2022-10-18,15:01:53.000,291,11011531,12685,0,1666105312,13158.00766068999,65.10780855000485,53603.9526936 2022-10-18,15:01:54.000,291,11011484,12765,0,1666105313,13157.953770209999,65.12895594000292,53603.94570648 2022-10-18,15:01:55.000,291,11011442,12925,0,1666105314,13158.041342239994,65.15715246000036,53603.987629200004 2022-10-18,15:01:56.000,291,11011439,12485,0,1666105315,13158.081760099994,65.12895594000292,53604.0225648 2022-10-18,15:01:57.000,291,11011456,12925,0,1666105316,13158.101969029995,65.13600507000228,53604.008590560006 2022-10-18,15:01:58.000,291,11011398,12805,0,1666105317,13158.06828747999,65.07961203000013,53603.96666784 2022-10-18,15:01:59.000,291,11011454,12725,0,1666105318,13158.13565058,65.0866611599995,53603.99461632 2022-10-18,15:02:00.000,291,11011476,12645,0,1666105319,13158.19627737,65.06551377000142,53604.07147464 2022-10-18,15:02:01.000,291,11011472,12605,0,1666105320,13158.182804749995,65.04436638000334,53604.07147464 2022-10-18,15:02:02.000,291,11011457,12765,0,1666105321,13158.243431539995,65.07256290000078,53604.06448752 2022-10-18,15:02:03.000,291,11011467,13005,0,1666105322,13158.16933212999,65.03026812000462,53604.00160344001 2022-10-18,15:02:04.000,291,11011467,12685,0,1666105323,13158.09523272,65.07256290000078,53603.917758 2022-10-18,15:02:05.000,291,11011470,12605,0,1666105324,13158.08849640999,65.03731725000398,53603.98064208001 2022-10-18,15:02:06.000,291,11011432,12605,0,1666105325,13158.18954105999,65.0514155100027,53604.036539040004 2022-10-18,15:02:07.000,291,11011470,12645,0,1666105326,13158.16933212999,65.01616985999863,53604.05051328001 2022-10-18,15:02:08.000,291,11011430,12685,0,1666105327,13158.13565058,65.09371028999885,53604.07147464 2022-10-18,15:02:09.000,291,11011460,12645,0,1666105328,13158.142386889995,65.07961203000013,53604.09942312001 2022-10-18,15:02:10.000,291,11011468,12925,0,1666105329,13158.08849640999,65.09371028999885,53604.106410240005 2022-10-18,15:02:11.000,291,11011463,12685,0,1666105330,13158.12891426999,65.12895594000292,53604.05051328001 2022-10-18,15:02:12.000,291,11011441,12845,0,1666105331,13158.11544165,65.15715246000036,53604.12038448 2022-10-18,15:02:13.000,291,11011463,12885,0,1666105332,13158.13565058,65.17125071999908,53604.09942312001 2022-10-18,15:02:14.000,291,11011460,12685,0,1666105333,13158.09523272,65.23469289000059,53604.09942312001 2022-10-18,15:02:15.000,291,11011447,12645,0,1666105334,13158.10870533999,65.26288940999802,53604.106410240005 2022-10-18,15:02:16.000,291,11011449,12885,0,1666105335,13158.12891426999,65.24174201999995,53604.14134584 2022-10-18,15:02:17.000,291,11011459,12645,0,1666105336,13158.122177959995,65.25584027999867,53604.18326856 2022-10-18,15:02:18.000,291,11011498,12965,0,1666105337,13158.13565058,65.28403680000338,53604.14833296001 2022-10-18,15:02:19.000,291,11011466,12605,0,1666105338,13158.101969029995,65.2981350600021,53604.106410240005 2022-10-18,15:02:20.000,291,11011414,12805,0,1666105339,13158.12891426999,65.2981350600021,53604.1623072 2022-10-18,15:02:21.000,291,11011468,12685,0,1666105340,13158.15585951,65.29108593000274,53604.21820416001 2022-10-18,15:02:22.000,291,11011459,12765,0,1666105341,13158.18954105999,65.29108593000274,53604.21820416001 2022-10-18,15:02:23.000,291,11011430,12805,0,1666105342,13158.16933212999,65.28403680000338,53604.19724280001 2022-10-18,15:02:24.000,291,11011475,12605,0,1666105343,13158.17606844,65.28403680000338,53604.176281440006 2022-10-18,15:02:25.000,291,11011486,12645,0,1666105344,13158.15585951,65.28403680000338,53604.23916552 2022-10-18,15:02:26.000,291,11011473,12605,0,1666105345,13158.15585951,65.2981350600021,53604.26711400001 2022-10-18,15:02:27.000,291,11011461,12725,0,1666105346,13158.13565058,65.26993854000466,53604.274101120005 2022-10-18,15:02:28.000,291,11011448,12525,0,1666105347,13158.061551169994,65.28403680000338,53604.13435872 2022-10-18,15:02:29.000,291,11011441,12805,0,1666105348,13158.061551169994,65.2487911499993,53604.14134584 2022-10-18,15:02:30.000,291,11011454,12365,0,1666105349,13158.08849640999,65.22059463000187,53604.26012688 2022-10-18,15:02:31.000,291,11011435,12805,0,1666105350,13158.10870533999,65.17829984999844,53604.28108824 2022-10-18,15:02:32.000,291,11011409,12765,0,1666105351,13158.041342239994,65.20649637000315,53604.225191280006 2022-10-18,15:02:33.000,291,11011466,12605,0,1666105352,13158.034605929999,65.1853489799978,53604.25313976 2022-10-18,15:02:34.000,291,11011488,12645,0,1666105353,13157.893143419999,65.19239811000443,53604.19724280001 2022-10-18,15:02:35.000,291,11011470,12645,0,1666105354,13157.926824969989,65.13600507000228,53604.204229920004 2022-10-18,15:02:36.000,291,11011442,13005,0,1666105355,13157.886407109989,65.10075941999821,53604.24615264001 2022-10-18,15:02:37.000,291,11011434,12805,0,1666105356,13157.845989249989,65.06551377000142,53604.2321784 2022-10-18,15:02:38.000,291,11011475,12725,0,1666105357,13157.778626149993,65.07256290000078,53604.23916552 2022-10-18,15:02:39.000,291,11011464,12765,0,1666105358,13157.731471979998,65.06551377000142,53604.19724280001 2022-10-18,15:02:40.000,291,11011418,12365,0,1666105359,13157.765153529988,64.95977682000375,53604.3020496 2022-10-18,15:02:41.000,291,11011438,12565,0,1666105360,13157.758417219993,64.88928552000289,53604.28108824 2022-10-18,15:02:42.000,291,11011445,12965,0,1666105361,13157.691054119998,64.88223639000353,53604.3020496 2022-10-18,15:02:43.000,291,11011432,12965,0,1666105362,13157.630427329997,64.8399416100001,53604.225191280006 2022-10-18,15:02:44.000,291,11011450,12725,0,1666105363,13157.610218399997,64.76240117999987,53604.21121704 2022-10-18,15:02:45.000,291,11011491,12645,0,1666105364,13157.515910059992,64.74125379000179,53604.16929432001 2022-10-18,15:02:46.000,291,11011452,12685,0,1666105365,13157.522646370002,64.68486074999964,53604.204229920004 2022-10-18,15:02:47.000,291,11011506,12645,0,1666105366,13157.650636259998,64.57912380000198,53604.25313976 2022-10-18,15:02:48.000,291,11011499,12645,0,1666105367,13157.583273160002,64.52977988999919,53604.26012688 2022-10-18,15:02:49.000,291,11011468,12605,0,1666105368,13157.563064230002,64.45223945999896,53604.204229920004 2022-10-18,15:02:50.000,291,11011477,12805,0,1666105369,13157.583273160002,64.42404294000153,53604.21121704 2022-10-18,15:02:51.000,291,11011445,12845,0,1666105370,13157.590009469997,64.37469902999874,53604.2321784 2022-10-18,15:02:52.000,291,11011466,12565,0,1666105371,13157.576536849992,64.32535512000322,53604.16929432001 2022-10-18,15:02:53.000,291,11011475,12765,0,1666105372,13157.576536849992,64.33240425000258,53604.14134584 2022-10-18,15:02:54.000,291,11011430,12725,0,1666105373,13157.590009469997,64.25486382000236,53604.14833296001 2022-10-18,15:02:55.000,291,11011438,12685,0,1666105374,13157.664108880002,64.21256903999893,53604.14134584 2022-10-18,15:02:56.000,291,11011406,12685,0,1666105375,13157.697790429993,64.19142165000085,53604.204229920004 2022-10-18,15:02:57.000,291,11011498,12805,0,1666105376,13157.704526740003,64.17732339000213,53604.19724280001 2022-10-18,15:02:58.000,291,11011493,12605,0,1666105377,13157.670845189998,64.1984707800002,53604.16929432001 2022-10-18,15:02:59.000,291,11011433,13125,0,1666105378,13157.677581499993,64.17732339000213,53604.12038448 2022-10-18,15:03:00.000,291,11011443,12885,0,1666105379,13157.670845189998,64.21256903999893,53604.14134584 2022-10-18,15:03:01.000,291,11011426,12805,0,1666105380,13157.691054119998,64.22666729999764,53604.176281440006 2022-10-18,15:03:02.000,291,11011462,12885,0,1666105381,13157.691054119998,64.24076556000364,53604.18326856 2022-10-18,15:03:03.000,291,11011456,12645,0,1666105382,13157.650636259998,64.247814690003,53604.18326856 2022-10-18,15:03:04.000,291,11011480,12725,0,1666105383,13157.650636259998,64.22666729999764,53604.12038448 2022-10-18,15:03:05.000,291,11011442,12805,0,1666105384,13157.657372569993,64.25486382000236,53604.204229920004 2022-10-18,15:03:06.000,291,11011462,12925,0,1666105385,13157.583273160002,64.31830599000386,53604.21820416001 2022-10-18,15:03:07.000,291,11011467,12925,0,1666105386,13157.542855300002,64.31830599000386,53604.23916552 2022-10-18,15:03:08.000,291,11011453,12685,0,1666105387,13157.475492199992,64.38879729000473,53604.16929432001 2022-10-18,15:03:09.000,291,11011441,12605,0,1666105388,13157.462019580002,64.40289555000345,53604.12737160001 2022-10-18,15:03:10.000,291,11011441,12685,0,1666105389,13157.455283269992,64.40994468000281,53604.19025568 2022-10-18,15:03:11.000,291,11011431,12765,0,1666105390,13157.414865409992,64.43109207000089,53604.21820416001 2022-10-18,15:03:12.000,291,11011472,12605,0,1666105391,13157.448546959997,64.4945342400024,53604.25313976 2022-10-18,15:03:13.000,291,11011484,12845,0,1666105392,13157.428338029997,64.46633771999768,53604.1623072 2022-10-18,15:03:14.000,291,11011473,12885,0,1666105393,13157.354238619992,64.52273075999983,53604.12038448 2022-10-18,15:03:15.000,291,11011463,12965,0,1666105394,13157.347502309996,64.52977988999919,53604.14134584 2022-10-18,15:03:16.000,291,11011451,12765,0,1666105395,13157.374447549992,64.5579764100039,53604.12737160001 2022-10-18,15:03:17.000,291,11011480,12805,0,1666105396,13157.387920169997,64.52273075999983,53604.176281440006 2022-10-18,15:03:18.000,291,11011479,12605,0,1666105397,13157.381183860001,64.54387814999791,53604.19025568 2022-10-18,15:03:19.000,291,11011462,12885,0,1666105398,13157.408129099997,64.52977988999919,53604.16929432001 2022-10-18,15:03:20.000,291,11011432,12685,0,1666105399,13157.414865409992,64.48043598000368,53604.155320080004 2022-10-18,15:03:21.000,291,11011472,12885,0,1666105400,13157.462019580002,64.48748511000304,53604.13435872 2022-10-18,15:03:22.000,291,11011470,12605,0,1666105401,13157.462019580002,64.45223945999896,53604.18326856 2022-10-18,15:03:23.000,291,11011480,12685,0,1666105402,13157.394656479992,64.46633771999768,53604.057500400006 2022-10-18,15:03:24.000,291,11011438,12605,0,1666105403,13157.428338029997,64.43109207000089,53604.12038448 2022-10-18,15:03:25.000,291,11011466,12805,0,1666105404,13157.441810650002,64.3817481599981,53604.1623072 2022-10-18,15:03:26.000,291,11011477,12805,0,1666105405,13157.536118989992,64.36060077000002,53604.204229920004 2022-10-18,15:03:27.000,291,11011496,12765,0,1666105406,13157.542855300002,64.3465025100013,53604.23916552 2022-10-18,15:03:28.000,291,11011459,12885,0,1666105407,13157.502437440002,64.3465025100013,53604.14833296001 2022-10-18,15:03:29.000,291,11011510,12885,0,1666105408,13157.475492199992,64.32535512000322,53604.176281440006 2022-10-18,15:03:30.000,291,11011467,12645,0,1666105409,13157.468755889997,64.3112568600045,53604.155320080004 2022-10-18,15:03:31.000,291,11011474,12765,0,1666105410,13157.455283269992,64.3112568600045,53604.16929432001 2022-10-18,15:03:32.000,291,11011456,12845,0,1666105411,13157.394656479992,64.33240425000258,53604.155320080004 2022-10-18,15:03:33.000,291,11011515,12965,0,1666105412,13157.408129099997,64.33945338000194,53604.18326856 2022-10-18,15:03:34.000,291,11011457,12765,0,1666105413,13157.293611829991,64.3465025100013,53604.14833296001 2022-10-18,15:03:35.000,291,11011492,12845,0,1666105414,13157.340766000001,64.33945338000194,53604.155320080004 2022-10-18,15:03:36.000,291,11011485,12685,0,1666105415,13157.293611829991,64.37469902999874,53604.19724280001 2022-10-18,15:03:37.000,291,11011450,12925,0,1666105416,13157.313820759991,64.40994468000281,53604.11339736 2022-10-18,15:03:38.000,291,11011438,12645,0,1666105417,13157.23972135,64.36764989999938,53604.14833296001 2022-10-18,15:03:39.000,291,11011470,12725,0,1666105418,13157.165621939996,64.41699381000217,53604.09942312001 2022-10-18,15:03:40.000,291,11011456,12765,0,1666105419,13157.09152252999,64.41699381000217,53604.07846176001 2022-10-18,15:03:41.000,291,11011483,12725,0,1666105420,13157.125204079995,64.42404294000153,53604.12038448 2022-10-18,15:03:42.000,291,11011493,12725,0,1666105421,13157.11846777,64.43109207000089,53604.07147464 2022-10-18,15:03:43.000,291,11011487,12725,0,1666105422,13157.05784098,64.43814120000025,53604.0225648 2022-10-18,15:03:44.000,291,11011453,12525,0,1666105423,13157.03763205,64.43109207000089,53604.036539040004 2022-10-18,15:03:45.000,291,11011443,12685,0,1666105424,13157.104995149995,64.41699381000217,53604.04352616 2022-10-18,15:03:46.000,291,11011464,12885,0,1666105425,13157.05110466999,64.50158337000175,53603.97365496 2022-10-18,15:03:47.000,291,11011446,12925,0,1666105426,13157.01742312,64.46633771999768,53603.938719360005 2022-10-18,15:03:48.000,291,11011452,12685,0,1666105427,13157.05784098,64.45928858999832,53603.917758 2022-10-18,15:03:49.000,291,11011441,12925,0,1666105428,13157.05110466999,64.48043598000368,53603.91077088001 2022-10-18,15:03:50.000,291,11011445,12765,0,1666105429,13157.13194038999,64.4945342400024,53603.94570648 2022-10-18,15:03:51.000,291,11011441,12765,0,1666105430,13157.165621939996,64.48748511000304,53604.008590560006 2022-10-18,15:03:52.000,291,11011451,12725,0,1666105431,13157.17909456,64.51568163000047,53604.008590560006 2022-10-18,15:03:53.000,291,11011476,12565,0,1666105432,13157.185830869996,64.50158337000175,53603.93173224001 2022-10-18,15:03:54.000,291,11011494,12765,0,1666105433,13157.165621939996,64.5579764100039,53603.87583528 2022-10-18,15:03:55.000,291,11011455,12805,0,1666105434,13157.19930349,64.55092728000454,53603.92474512 2022-10-18,15:03:56.000,291,11011424,12645,0,1666105435,13157.253193969991,64.57912380000198,53603.90378376 2022-10-18,15:03:57.000,291,11011462,12845,0,1666105436,13157.232985039991,64.5932220600007,53603.917758 2022-10-18,15:03:58.000,291,11011454,12765,0,1666105437,13157.17909456,64.60732031999942,53603.82692544 2022-10-18,15:03:59.000,291,11011482,12805,0,1666105438,13157.226248729996,64.62846771000477,53603.94570648 2022-10-18,15:04:00.000,291,11011458,12845,0,1666105439,13157.354238619992,64.67076249000093,53604.036539040004 2022-10-18,15:04:01.000,291,11011419,12765,0,1666105440,13157.340766000001,64.69895900999836,53604.00160344001 2022-10-18,15:04:02.000,291,11011429,12645,0,1666105441,13157.354238619992,64.72010640000371,53603.987629200004 2022-10-18,15:04:03.000,291,11011430,12845,0,1666105442,13157.313820759991,64.69895900999836,53603.987629200004 2022-10-18,15:04:04.000,291,11011432,12805,0,1666105443,13157.313820759991,64.67781162000028,53603.99461632 2022-10-18,15:04:05.000,291,11011441,12685,0,1666105444,13157.307084449996,64.68486074999964,53603.9526936 2022-10-18,15:04:06.000,291,11011447,12845,0,1666105445,13157.367711239996,64.67781162000028,53604.01557768 2022-10-18,15:04:07.000,291,11011470,12805,0,1666105446,13157.381183860001,64.63551684000413,53604.05051328001 2022-10-18,15:04:08.000,291,11011438,12845,0,1666105447,13157.387920169997,64.6566642300022,53604.02955192001 2022-10-18,15:04:09.000,291,11011457,12765,0,1666105448,13157.387920169997,64.58617293000134,53603.99461632 2022-10-18,15:04:10.000,291,11011423,12805,0,1666105449,13157.320557070001,64.57207467000262,53603.94570648 2022-10-18,15:04:11.000,291,11011478,12605,0,1666105450,13157.387920169997,64.51568163000047,53604.02955192001 2022-10-18,15:04:12.000,291,11011482,12805,0,1666105451,13157.428338029997,64.46633771999768,53603.98064208001 2022-10-18,15:04:13.000,291,11011467,12565,0,1666105452,13157.455283269992,64.42404294000153,53604.07846176001 2022-10-18,15:04:14.000,291,11011465,12645,0,1666105453,13157.414865409992,64.3817481599981,53604.008590560006 2022-10-18,15:04:15.000,291,11011431,12925,0,1666105454,13157.482228510002,64.3465025100013,53604.01557768 2022-10-18,15:04:16.000,291,11011440,12885,0,1666105455,13157.536118989992,64.29010946999915,53604.09942312001 2022-10-18,15:04:17.000,291,11011453,12765,0,1666105456,13157.502437440002,64.25486382000236,53604.092436 2022-10-18,15:04:18.000,291,11011456,12685,0,1666105457,13157.509173749997,64.18437252000149,53604.092436 2022-10-18,15:04:19.000,291,11011446,12805,0,1666105458,13157.502437440002,64.1350286099987,53603.99461632 2022-10-18,15:04:20.000,291,11011430,12805,0,1666105459,13157.488964819997,64.1350286099987,53604.00160344001 2022-10-18,15:04:21.000,291,11011440,12605,0,1666105460,13157.576536849992,64.06453730999783,53604.0225648 2022-10-18,15:04:22.000,291,11011459,12765,0,1666105461,13157.583273160002,63.99404601000424,53604.036539040004 2022-10-18,15:04:23.000,291,11011492,12845,0,1666105462,13157.596745779992,63.98699688000488,53604.0225648 2022-10-18,15:04:24.000,291,11011422,12765,0,1666105463,13157.576536849992,63.96584948999953,53604.01557768 2022-10-18,15:04:25.000,291,11011489,12965,0,1666105464,13157.637163639993,63.97289861999889,53604.06448752 2022-10-18,15:04:26.000,291,11011451,12725,0,1666105465,13157.590009469997,63.95175123000081,53604.092436 2022-10-18,15:04:27.000,291,11011421,12845,0,1666105466,13157.590009469997,63.979947749998246,53604.07147464 2022-10-18,15:04:28.000,291,11011441,12725,0,1666105467,13157.549591609997,63.979947749998246,53603.99461632 2022-10-18,15:04:29.000,291,11011493,12765,0,1666105468,13157.529382679997,64.02224253000168,53604.057500400006 2022-10-18,15:04:30.000,291,11011429,12725,0,1666105469,13157.590009469997,64.05748817999847,53604.14134584 2022-10-18,15:04:31.000,291,11011500,12725,0,1666105470,13157.556327919992,64.0997829600019,53604.06448752 2022-10-18,15:04:32.000,291,11011458,12805,0,1666105471,13157.583273160002,64.1350286099987,53604.07846176001 2022-10-18,15:04:33.000,291,11011460,12765,0,1666105472,13157.549591609997,64.20551990999957,53604.0225648 2022-10-18,15:04:34.000,291,11011481,12885,0,1666105473,13157.488964819997,64.25486382000236,53603.9526936 2022-10-18,15:04:35.000,291,11011451,12965,0,1666105474,13157.488964819997,64.3465025100013,53603.987629200004 2022-10-18,15:04:36.000,291,11011443,12685,0,1666105475,13157.495701129992,64.41699381000217,53604.07846176001 2022-10-18,15:04:37.000,291,11011467,12685,0,1666105476,13157.455283269992,64.43814120000025,53604.08544888 2022-10-18,15:04:38.000,291,11011475,12645,0,1666105477,13157.462019580002,64.47338685000432,53604.11339736 2022-10-18,15:04:39.000,291,11011478,12805,0,1666105478,13157.421601720001,64.51568163000047,53603.987629200004 2022-10-18,15:04:40.000,291,11011423,12965,0,1666105479,13157.381183860001,64.55092728000454,53604.07147464 2022-10-18,15:04:41.000,291,11011449,12605,0,1666105480,13157.414865409992,64.57912380000198,53604.07147464 2022-10-18,15:04:42.000,291,11011466,12885,0,1666105481,13157.387920169997,64.5932220600007,53604.06448752 2022-10-18,15:04:43.000,291,11011449,12645,0,1666105482,13157.374447549992,64.61436944999878,53604.13435872 2022-10-18,15:04:44.000,291,11011454,12645,0,1666105483,13157.293611829991,64.62141857999814,53604.06448752 2022-10-18,15:04:45.000,291,11011434,12725,0,1666105484,13157.307084449996,64.6566642300022,53604.07147464 2022-10-18,15:04:46.000,291,11011446,12965,0,1666105485,13157.273402899991,64.64256597000349,53604.092436 2022-10-18,15:04:47.000,291,11011453,12965,0,1666105486,13157.307084449996,64.6566642300022,53604.11339736 2022-10-18,15:04:48.000,291,11011459,12805,0,1666105487,13157.273402899991,64.69895900999836,53604.07147464 2022-10-18,15:04:49.000,291,11011463,12965,0,1666105488,13157.206039799996,64.68486074999964,53604.11339736 2022-10-18,15:04:50.000,291,11011444,12725,0,1666105489,13157.266666589996,64.68486074999964,53604.11339736 2022-10-18,15:04:51.000,291,11011445,12645,0,1666105490,13157.266666589996,64.72010640000371,53604.16929432001 2022-10-18,15:04:52.000,291,11011460,12645,0,1666105491,13157.347502309996,64.72010640000371,53604.155320080004 2022-10-18,15:04:53.000,291,11011460,12925,0,1666105492,13157.293611829991,64.81174509000266,53604.16929432001 2022-10-18,15:04:54.000,291,11011440,12605,0,1666105493,13157.334029689991,64.79764683000394,53604.14134584 2022-10-18,15:04:55.000,291,11011460,12765,0,1666105494,13157.354238619992,64.85403986999881,53604.12038448 2022-10-18,15:04:56.000,291,11011464,12845,0,1666105495,13157.360974930001,64.85403986999881,53604.19724280001 2022-10-18,15:04:57.000,291,11011409,12605,0,1666105496,13157.428338029997,64.85403986999881,53604.19025568 2022-10-18,15:04:58.000,291,11011443,12805,0,1666105497,13157.367711239996,64.86813813000481,53604.11339736 2022-10-18,15:04:59.000,291,11011444,12805,0,1666105498,13157.293611829991,64.88928552000289,53604.07147464 2022-10-18,15:05:00.000,291,11011462,12605,0,1666105499,13157.327293379996,64.88928552000289,53604.057500400006 2022-10-18,15:05:01.000,291,11011438,12885,0,1666105500,13157.354238619992,64.87518726000417,53604.14833296001 2022-10-18,15:05:02.000,291,11011431,12605,0,1666105501,13157.374447549992,64.88223639000353,53604.14134584 2022-10-18,15:05:03.000,291,11011432,13045,0,1666105502,13157.313820759991,64.93158029999904,53604.13435872 2022-10-18,15:05:04.000,291,11011475,12645,0,1666105503,13157.273402899991,64.88928552000289,53604.07846176001 2022-10-18,15:05:05.000,291,11011415,12765,0,1666105504,13157.300348140001,64.86813813000481,53604.204229920004 2022-10-18,15:05:06.000,291,11011495,12765,0,1666105505,13157.300348140001,64.88223639000353,53604.12038448 2022-10-18,15:05:07.000,291,11011444,12685,0,1666105506,13157.280139210001,64.87518726000417,53604.1623072 2022-10-18,15:05:08.000,291,11011482,12645,0,1666105507,13157.17909456,64.88223639000353,53604.11339736 2022-10-18,15:05:09.000,291,11011420,12605,0,1666105508,13157.1386767,64.84699073999946,53604.08544888 2022-10-18,15:05:10.000,291,11011462,12725,0,1666105509,13157.206039799996,64.81879422000202,53604.19724280001 2022-10-18,15:05:11.000,291,11011482,12885,0,1666105510,13157.212776109991,64.85403986999881,53604.204229920004 2022-10-18,15:05:12.000,291,11011459,12845,0,1666105511,13157.19256717999,64.8046959600033,53604.23916552 2022-10-18,15:05:13.000,291,11011453,12565,0,1666105512,13157.145413009996,64.81879422000202,53604.204229920004 2022-10-18,15:05:14.000,291,11011476,12685,0,1666105513,13157.09825884,64.82584335000138,53604.155320080004 2022-10-18,15:05:15.000,291,11011488,12725,0,1666105514,13157.07804991,64.79764683000394,53604.23916552 2022-10-18,15:05:16.000,291,11011491,12965,0,1666105515,13157.13194038999,64.8399416100001,53604.25313976 2022-10-18,15:05:17.000,291,11011464,12965,0,1666105516,13157.05110466999,64.79059770000458,53604.225191280006 2022-10-18,15:05:18.000,291,11011431,12765,0,1666105517,13157.03763205,64.8046959600033,53604.176281440006 2022-10-18,15:05:19.000,291,11011444,12725,0,1666105518,13157.064577289995,64.84699073999946,53604.23916552 2022-10-18,15:05:20.000,291,11011493,12565,0,1666105519,13157.05110466999,64.86813813000481,53604.24615264001 2022-10-18,15:05:21.000,291,11011458,12805,0,1666105520,13157.07131359999,64.89633465000225,53604.26012688 2022-10-18,15:05:22.000,291,11011454,12605,0,1666105521,13156.99721419,64.93158029999904,53604.21820416001 2022-10-18,15:05:23.000,291,11011505,12725,0,1666105522,13157.05110466999,64.9527276900044,53604.29506248001 2022-10-18,15:05:24.000,291,11011506,12645,0,1666105523,13156.99047787999,65.03026812000462,53604.176281440006 2022-10-18,15:05:25.000,291,11011475,12525,0,1666105524,13156.97026894999,65.07256290000078,53604.2321784 2022-10-18,15:05:26.000,291,11011467,12605,0,1666105525,13157.03763205,65.14305420000164,53604.26012688 2022-10-18,15:05:27.000,291,11011492,12845,0,1666105526,13156.99721419,65.1853489799978,53604.29506248001 2022-10-18,15:05:28.000,291,11011502,12805,0,1666105527,13157.01068680999,65.26993854000466,53604.2321784 2022-10-18,15:05:29.000,291,11011481,12605,0,1666105528,13156.943323709995,65.35452810000425,53604.225191280006 2022-10-18,15:05:30.000,291,11011426,12765,0,1666105529,13156.92985108999,65.42501939999784,53604.19025568 2022-10-18,15:05:31.000,291,11011476,12725,0,1666105530,13156.91637847,65.44616679000319,53604.21121704 2022-10-18,15:05:32.000,291,11011461,12605,0,1666105531,13156.882696919994,65.53780548000213,53604.204229920004 2022-10-18,15:05:33.000,291,11011436,12725,0,1666105532,13156.89616954,65.56600199999957,53604.21820416001 2022-10-18,15:05:34.000,291,11011437,12845,0,1666105533,13156.842279059994,65.62239504000172,53604.16929432001 2022-10-18,15:05:35.000,291,11011441,12685,0,1666105534,13156.86922429999,65.65764068999852,53604.225191280006 2022-10-18,15:05:36.000,291,11011451,12925,0,1666105535,13156.85575168,65.69288634000259,53604.204229920004 2022-10-18,15:05:37.000,291,11011438,12805,0,1666105536,13156.84901536999,65.7563285100041,53604.21820416001 2022-10-18,15:05:38.000,291,11011475,12805,0,1666105537,13156.85575168,65.80567241999961,53604.14134584 2022-10-18,15:05:39.000,291,11011449,12605,0,1666105538,13156.83554275,65.82681980999769,53604.13435872 2022-10-18,15:05:40.000,291,11011449,12645,0,1666105539,13156.82880643999,65.86206546000176,53604.06448752 2022-10-18,15:05:41.000,291,11011470,12645,0,1666105540,13156.78838857999,65.81977067999833,53604.08544888 2022-10-18,15:05:42.000,291,11011451,12925,0,1666105541,13156.842279059994,65.87616372000048,53604.18326856 2022-10-18,15:05:43.000,291,11011468,12925,0,1666105542,13156.80859750999,65.90436023999791,53604.09942312001 2022-10-18,15:05:44.000,291,11011454,12925,0,1666105543,13156.82880643999,65.91140937000455,53604.07846176001 2022-10-18,15:05:45.000,291,11011440,12765,0,1666105544,13156.91637847,65.90436023999791,53604.14134584 2022-10-18,15:05:46.000,291,11011453,12885,0,1666105545,13156.815333819999,65.96780240999942,53604.12038448 2022-10-18,15:05:47.000,291,11011455,12645,0,1666105546,13156.842279059994,65.99599893000413,53604.06448752 2022-10-18,15:05:48.000,291,11011445,12685,0,1666105547,13156.815333819999,65.99599893000413,53603.99461632 2022-10-18,15:05:49.000,291,11011443,12725,0,1666105548,13156.801861199994,66.03829371000029,53604.057500400006 2022-10-18,15:05:50.000,291,11011444,12805,0,1666105549,13156.83554275,66.07353936000436,53604.01557768 2022-10-18,15:05:51.000,291,11011466,12925,0,1666105550,13156.963532639995,66.08058849000372,53604.18326856 2022-10-18,15:05:52.000,291,11011479,12685,0,1666105551,13156.99721419,66.04534283999965,53604.176281440006 2022-10-18,15:05:53.000,291,11011442,12685,0,1666105552,13157.05784098,66.08763762000308,53604.11339736 2022-10-18,15:05:54.000,291,11011490,12565,0,1666105553,13157.003950499995,66.12993239999923,53604.14134584 2022-10-18,15:05:55.000,291,11011476,12805,0,1666105554,13157.03763205,66.12993239999923,53604.11339736 2022-10-18,15:05:56.000,291,11011439,12885,0,1666105555,13157.084786219995,66.15107979000459,53604.14134584 2022-10-18,15:05:57.000,291,11011462,12725,0,1666105556,13157.104995149995,66.09468675000244,53604.176281440006 2022-10-18,15:05:58.000,291,11011484,12885,0,1666105557,13157.104995149995,66.14403065999795,53604.12737160001 2022-10-18,15:05:59.000,291,11011430,12605,0,1666105558,13157.145413009996,66.12993239999923,53604.1623072 2022-10-18,15:06:00.000,291,11011462,12965,0,1666105559,13157.21951242,66.09468675000244,53604.204229920004 2022-10-18,15:06:01.000,291,11011478,12445,0,1666105560,13157.273402899991,66.05944109999837,53604.23916552 2022-10-18,15:06:02.000,291,11011478,12645,0,1666105561,13157.25993028,66.01714632000221,53604.1623072 2022-10-18,15:06:03.000,291,11011486,12645,0,1666105562,13157.232985039991,66.0030480600035,53604.16929432001 2022-10-18,15:06:04.000,291,11011454,12645,0,1666105563,13157.232985039991,65.96075328000006,53604.14134584 2022-10-18,15:06:05.000,291,11011422,12725,0,1666105564,13157.19930349,65.87616372000048,53604.18326856 2022-10-18,15:06:06.000,291,11011467,12765,0,1666105565,13157.253193969991,65.88321284999984,53604.14134584 2022-10-18,15:06:07.000,291,11011459,12885,0,1666105566,13157.300348140001,65.79862329000025,53604.18326856 2022-10-18,15:06:08.000,291,11011487,12605,0,1666105567,13157.280139210001,65.77042677000281,53604.204229920004 2022-10-18,15:06:09.000,291,11011512,12765,0,1666105568,13157.313820759991,65.73518111999874,53604.204229920004 2022-10-18,15:06:10.000,291,11011433,12605,0,1666105569,13157.286875519996,65.66468981999788,53604.155320080004 2022-10-18,15:06:11.000,291,11011474,12685,0,1666105570,13157.286875519996,65.62239504000172,53604.12737160001 2022-10-18,15:06:12.000,291,11011466,12725,0,1666105571,13157.340766000001,65.63649330000044,53604.176281440006 2022-10-18,15:06:13.000,291,11011434,12925,0,1666105572,13157.360974930001,65.60124765000364,53604.155320080004 2022-10-18,15:06:14.000,291,11011503,12645,0,1666105573,13157.360974930001,65.62944417000108,53604.14134584 2022-10-18,15:06:15.000,291,11011473,12805,0,1666105574,13157.414865409992,65.60124765000364,53604.155320080004 2022-10-18,15:06:16.000,291,11011489,12845,0,1666105575,13157.448546959997,65.61534591000236,53604.19025568 2022-10-18,15:06:17.000,291,11011498,12845,0,1666105576,13157.475492199992,65.61534591000236,53604.23916552 2022-10-18,15:06:18.000,291,11011461,12525,0,1666105577,13157.515910059992,65.68583721000323,53604.23916552 2022-10-18,15:06:19.000,291,11011404,12685,0,1666105578,13157.509173749997,65.72813198999938,53604.204229920004 2022-10-18,15:06:20.000,291,11011487,12965,0,1666105579,13157.522646370002,65.77042677000281,53604.21121704 2022-10-18,15:06:21.000,291,11011445,12685,0,1666105580,13157.610218399997,65.79862329000025,53604.25313976 2022-10-18,15:06:22.000,291,11011421,13045,0,1666105581,13157.684317810003,65.87616372000048,53604.25313976 2022-10-18,15:06:23.000,291,11011426,12725,0,1666105582,13157.691054119998,65.89731110999855,53604.323010960004 2022-10-18,15:06:24.000,291,11011475,12765,0,1666105583,13157.697790429993,65.93960589000199,53604.23916552 2022-10-18,15:06:25.000,291,11011494,12685,0,1666105584,13157.819044009993,66.01009719000285,53604.35794656 2022-10-18,15:06:26.000,291,11011476,12965,0,1666105585,13157.845989249989,66.06649022999773,53604.32999808 2022-10-18,15:06:27.000,291,11011447,12645,0,1666105586,13157.893143419999,66.07353936000436,53604.35095944 2022-10-18,15:06:28.000,291,11011486,13005,0,1666105587,13157.899879729994,66.1369815299986,53604.32999808 2022-10-18,15:06:29.000,291,11011474,12645,0,1666105588,13157.994188069999,66.12288326999987,53604.35095944 2022-10-18,15:06:30.000,291,11011430,12605,0,1666105589,13158.09523272,66.11583414000052,53604.4068564 2022-10-18,15:06:31.000,291,11011433,12765,0,1666105590,13158.223222609995,66.11583414000052,53604.41384352001 2022-10-18,15:06:32.000,291,11011461,12845,0,1666105591,13158.25016784999,66.12993239999923,53604.441792000005 2022-10-18,15:06:33.000,291,11011508,12725,0,1666105592,13158.29058570999,66.1017358800018,53604.43480488001 2022-10-18,15:06:34.000,291,11011470,12525,0,1666105593,13158.23669523,66.11583414000052,53604.36493368001 2022-10-18,15:06:35.000,291,11011482,12965,0,1666105594,13158.33773988,66.04534283999965,53604.371920800004 2022-10-18,15:06:36.000,291,11011485,12725,0,1666105595,13158.39163035999,66.0030480600035,53604.392882160006 2022-10-18,15:06:37.000,291,11011474,12925,0,1666105596,13158.35794881,65.96075328000006,53604.45576624 2022-10-18,15:06:38.000,291,11011454,12685,0,1666105597,13158.37815774,65.92550763000327,53604.39986928 2022-10-18,15:06:39.000,291,11011485,12845,0,1666105598,13158.37815774,65.90436023999791,53604.43480488001 2022-10-18,15:06:40.000,291,11011489,12765,0,1666105599,13158.364685119996,65.86206546000176,53604.48371472001 2022-10-18,15:06:41.000,291,11011472,12685,0,1666105600,13158.324267259995,65.79862329000025,53604.46974048 2022-10-18,15:06:42.000,291,11011484,13125,0,1666105601,13158.31753095,65.79862329000025,53604.42781776 2022-10-18,15:06:43.000,291,11011453,13045,0,1666105602,13158.23669523,65.72108286000002,53604.46275336001 2022-10-18,15:06:44.000,291,11011412,12805,0,1666105603,13158.16933212999,65.77042677000281,53604.38589504001 2022-10-18,15:06:45.000,291,11011478,12605,0,1666105604,13158.09523272,65.69993547000195,53604.42781776 2022-10-18,15:06:46.000,291,11011462,13125,0,1666105605,13158.09523272,65.71403373000066,53604.46275336001 2022-10-18,15:06:47.000,291,11011457,12605,0,1666105606,13158.06828747999,65.68583721000323,53604.43480488001 2022-10-18,15:06:48.000,291,11011449,12645,0,1666105607,13158.041342239994,65.7069846000013,53604.48371472001 2022-10-18,15:06:49.000,291,11011503,12725,0,1666105608,13158.02786961999,65.72108286000002,53604.490701840004 2022-10-18,15:06:50.000,291,11011473,12805,0,1666105609,13158.00766068999,65.69993547000195,53604.51865032 2022-10-18,15:06:51.000,291,11011483,12565,0,1666105610,13157.96724282999,65.71403373000066,53604.46275336001 2022-10-18,15:06:52.000,291,11011428,13045,0,1666105611,13158.021133309994,65.74927938000474,53604.50467608001 2022-10-18,15:06:53.000,291,11011470,12725,0,1666105612,13158.08849640999,65.79862329000025,53604.53262456001 2022-10-18,15:06:54.000,291,11011470,12645,0,1666105613,13158.13565058,65.79157416000089,53604.58153440001 2022-10-18,15:06:55.000,291,11011465,12765,0,1666105614,13158.203013679995,65.82681980999769,53604.57454728 2022-10-18,15:06:56.000,291,11011454,12605,0,1666105615,13158.29732202,65.80567241999961,53604.62345712 2022-10-18,15:06:57.000,291,11011520,12725,0,1666105616,13158.41183928999,65.81977067999833,53604.62345712 2022-10-18,15:06:58.000,291,11011459,12925,0,1666105617,13158.4185756,65.79157416000089,53604.60249576001 2022-10-18,15:06:59.000,291,11011450,12885,0,1666105618,13158.45899346,65.77042677000281,53604.58153440001 2022-10-18,15:07:00.000,291,11011429,12765,0,1666105619,13158.546565489996,65.72813198999938,53604.69332832 2022-10-18,15:07:01.000,291,11011497,12725,0,1666105620,13158.546565489996,65.72108286000002,53604.60249576001 2022-10-18,15:07:02.000,291,11011457,12805,0,1666105621,13158.634137519992,65.63649330000044,53604.69332832 2022-10-18,15:07:03.000,291,11011449,12765,0,1666105622,13158.694764309992,65.59419852000428,53604.6863412 2022-10-18,15:07:04.000,291,11011450,12725,0,1666105623,13158.735182169992,65.48846156999934,53604.74223816 2022-10-18,15:07:05.000,291,11011478,12725,0,1666105624,13158.667819069997,65.41797026999848,53604.65140560001 2022-10-18,15:07:06.000,291,11011477,12685,0,1666105625,13158.701500620002,65.34042983999825,53604.72127680001 2022-10-18,15:07:07.000,291,11011465,12885,0,1666105626,13158.694764309992,65.24174201999995,53604.70031544001 2022-10-18,15:07:08.000,291,11011485,12725,0,1666105627,13158.640873830002,65.15715246000036,53604.69332832 2022-10-18,15:07:09.000,291,11011491,12805,0,1666105628,13158.526356559996,65.06551377000142,53604.63743136 2022-10-18,15:07:10.000,291,11011497,12525,0,1666105629,13158.512883939991,64.97387508000247,53604.77018664001 2022-10-18,15:07:11.000,291,11011478,12725,0,1666105630,13158.485938699996,64.87518726000417,53604.728263920006 2022-10-18,15:07:12.000,291,11011463,12965,0,1666105631,13158.47920239,64.79059770000458,53604.707302560004 2022-10-18,15:07:13.000,291,11011445,12725,0,1666105632,13158.43878453,64.71305727000436,53604.69332832 2022-10-18,15:07:14.000,291,11011462,12725,0,1666105633,13158.33773988,64.6566642300022,53604.69332832 2022-10-18,15:07:15.000,291,11011406,12725,0,1666105634,13158.29058570999,64.56502554000326,53604.679354080006 2022-10-18,15:07:16.000,291,11011503,12645,0,1666105635,13158.22995891999,64.47338685000432,53604.59550864 2022-10-18,15:07:17.000,291,11011468,12965,0,1666105636,13158.25690416,64.38879729000473,53604.679354080006 2022-10-18,15:07:18.000,291,11011424,12965,0,1666105637,13158.243431539995,64.32535512000322,53604.72127680001 2022-10-18,15:07:19.000,291,11011420,12845,0,1666105638,13158.19627737,64.26191295000172,53604.67236696001 2022-10-18,15:07:20.000,291,11011433,12885,0,1666105639,13158.2164863,64.16322513000341,53604.707302560004 2022-10-18,15:07:21.000,291,11011479,12565,0,1666105640,13158.22995891999,64.07863557000383,53604.74922528001 2022-10-18,15:07:22.000,291,11011518,12725,0,1666105641,13158.2164863,64.07158644000447,53604.73525104 2022-10-18,15:07:23.000,291,11011419,12765,0,1666105642,13158.23669523,63.98699688000488,53604.679354080006 2022-10-18,15:07:24.000,291,11011472,12725,0,1666105643,13158.182804749995,63.95880036000017,53604.70031544001 2022-10-18,15:07:25.000,291,11011450,12805,0,1666105644,13158.25690416,63.87421080000058,53604.777173760005 2022-10-18,15:07:26.000,291,11011482,12805,0,1666105645,13158.23669523,63.867161670001224,53604.72127680001 2022-10-18,15:07:27.000,291,11011480,12965,0,1666105646,13158.25016784999,63.83191602000443,53604.74223816 2022-10-18,15:07:28.000,291,11011494,12645,0,1666105647,13158.384894049996,63.789621240001,53604.81909648001 2022-10-18,15:07:29.000,291,11011497,12565,0,1666105648,13158.37815774,63.78257211000164,53604.76319952 2022-10-18,15:07:30.000,291,11011528,12725,0,1666105649,13158.4185756,63.76847385000292,53604.8610192 2022-10-18,15:07:31.000,291,11011454,12725,0,1666105650,13158.445520839996,63.796670370000356,53604.8610192 2022-10-18,15:07:32.000,291,11011459,13085,0,1666105651,13158.41183928999,63.77552298000228,53604.83307072 2022-10-18,15:07:33.000,291,11011460,12725,0,1666105652,13158.492675009991,63.76142472000356,53604.8610192 2022-10-18,15:07:34.000,291,11011492,12565,0,1666105653,13158.526356559996,63.77552298000228,53604.88896768001 2022-10-18,15:07:35.000,291,11011476,12685,0,1666105654,13158.512883939991,63.796670370000356,53604.874993440004 2022-10-18,15:07:36.000,291,11011481,12765,0,1666105655,13158.553301799991,63.803719499999715,53604.98678736001 2022-10-18,15:07:37.000,291,11011467,12765,0,1666105656,13158.533092869991,63.803719499999715,53604.93787752001 2022-10-18,15:07:38.000,291,11011453,12885,0,1666105657,13158.499411320001,63.846014280003146,53604.895954800006 2022-10-18,15:07:39.000,291,11011459,13085,0,1666105658,13158.37815774,63.88125992999994,53604.86800632001 2022-10-18,15:07:40.000,291,11011420,12805,0,1666105659,13158.37815774,63.89535818999866,53604.91691616001 2022-10-18,15:07:41.000,291,11011479,12885,0,1666105660,13158.35121249999,63.94470210000145,53604.93787752001 2022-10-18,15:07:42.000,291,11011455,12805,0,1666105661,13158.283849399995,63.92355471000337,53604.9308904 2022-10-18,15:07:43.000,291,11011448,12565,0,1666105662,13158.14912319999,63.93765297000209,53604.895954800006 2022-10-18,15:07:44.000,291,11011414,12525,0,1666105663,13158.04807854999,63.92355471000337,53604.84005784001 2022-10-18,15:07:45.000,291,11011434,12965,0,1666105664,13158.00766068999,63.95880036000017,53604.88896768001 2022-10-18,15:07:46.000,291,11011464,12925,0,1666105665,13157.872934489998,63.95175123000081,53604.81909648001 2022-10-18,15:07:47.000,291,11011425,12645,0,1666105666,13157.738208289993,63.96584948999953,53604.69332832 2022-10-18,15:07:48.000,291,11011470,12645,0,1666105667,13157.684317810003,63.916505580004014,53604.76319952 2022-10-18,15:07:49.000,291,11011445,12605,0,1666105668,13157.610218399997,63.88125992999994,53604.81210936 2022-10-18,15:07:50.000,291,11011458,13005,0,1666105669,13157.502437440002,63.860112540001865,53604.74922528001 2022-10-18,15:07:51.000,291,11011472,12805,0,1666105670,13157.441810650002,63.83191602000443,53604.77018664001 2022-10-18,15:07:52.000,291,11011442,12565,0,1666105671,13157.334029689991,63.82486688999779,53604.7562124 2022-10-18,15:07:53.000,291,11011499,12725,0,1666105672,13157.253193969991,63.83896515000379,53604.728263920006 2022-10-18,15:07:54.000,291,11011468,12725,0,1666105673,13157.21951242,63.810768629999075,53604.728263920006 2022-10-18,15:07:55.000,291,11011460,12925,0,1666105674,13157.232985039991,63.810768629999075,53604.73525104 2022-10-18,15:07:56.000,291,11011460,12605,0,1666105675,13157.226248729996,63.810768629999075,53604.7562124 2022-10-18,15:07:57.000,291,11011491,12605,0,1666105676,13157.212776109991,63.82486688999779,53604.73525104 2022-10-18,15:07:58.000,291,11011474,12645,0,1666105677,13157.246457659996,63.83191602000443,53604.7562124 2022-10-18,15:07:59.000,291,11011473,12525,0,1666105678,13157.286875519996,63.83896515000379,53604.78416088 2022-10-18,15:08:00.000,291,11011442,12805,0,1666105679,13157.340766000001,63.846014280003146,53604.791148 2022-10-18,15:08:01.000,291,11011469,12725,0,1666105680,13157.401392790001,63.860112540001865,53604.79813512001 2022-10-18,15:08:02.000,291,11011495,12765,0,1666105681,13157.441810650002,63.87421080000058,53604.72127680001 2022-10-18,15:08:03.000,291,11011435,12685,0,1666105682,13157.401392790001,63.88125992999994,53604.65140560001 2022-10-18,15:08:04.000,291,11011452,12565,0,1666105683,13157.536118989992,63.860112540001865,53604.76319952 2022-10-18,15:08:05.000,291,11011463,12965,0,1666105684,13157.515910059992,63.789621240001,53604.70031544001 2022-10-18,15:08:06.000,291,11011470,12685,0,1666105685,13157.623691020002,63.76142472000356,53604.73525104 2022-10-18,15:08:07.000,291,11011478,12565,0,1666105686,13157.637163639993,63.77552298000228,53604.70031544001 2022-10-18,15:08:08.000,291,11011466,12645,0,1666105687,13157.691054119998,63.676835160003975,53604.83307072 2022-10-18,15:08:09.000,291,11011483,12805,0,1666105688,13157.657372569993,63.60634386000311,53604.78416088 2022-10-18,15:08:10.000,291,11011471,12645,0,1666105689,13157.711263049998,63.51470517000416,53604.81210936 2022-10-18,15:08:11.000,291,11011468,12765,0,1666105690,13157.684317810003,63.444213870003296,53604.74922528001 2022-10-18,15:08:12.000,291,11011473,12965,0,1666105691,13157.583273160002,63.38782083000115,53604.71428968 2022-10-18,15:08:13.000,291,11011464,12805,0,1666105692,13157.563064230002,63.31028040000092,53604.76319952 2022-10-18,15:08:14.000,291,11011482,12805,0,1666105693,13157.502437440002,63.211592580002616,53604.76319952 2022-10-18,15:08:15.000,291,11011449,12765,0,1666105694,13157.421601720001,63.176346929998545,53604.81909648001 2022-10-18,15:08:16.000,291,11011479,12885,0,1666105695,13157.300348140001,63.12700302000303,53604.78416088 2022-10-18,15:08:17.000,291,11011488,12805,0,1666105696,13157.212776109991,63.0847082399996,53604.78416088 2022-10-18,15:08:18.000,291,11011460,12685,0,1666105697,13157.01742312,63.042413460003445,53604.74223816 2022-10-18,15:08:19.000,291,11011440,12605,0,1666105698,13156.85575168,63.01421693999873,53604.658392720004 2022-10-18,15:08:20.000,291,11011472,12805,0,1666105699,13156.714289169999,63.02126606999809,53604.658392720004 2022-10-18,15:08:21.000,291,11011429,13125,0,1666105700,13156.626717139989,63.035364330004086,53604.71428968 2022-10-18,15:08:22.000,291,11011452,12685,0,1666105701,13156.559354039993,63.07765911000024,53604.728263920006 2022-10-18,15:08:23.000,291,11011442,13045,0,1666105702,13156.444836770002,63.10585562999768,53604.67236696001 2022-10-18,15:08:24.000,291,11011468,12885,0,1666105703,13156.424627840002,63.19044519000454,53604.679354080006 2022-10-18,15:08:25.000,291,11011453,12885,0,1666105704,13156.377473669992,63.211592580002616,53604.66537984 2022-10-18,15:08:26.000,291,11011452,12805,0,1666105705,13156.303374260002,63.275034750004124,53604.63044424001 2022-10-18,15:08:27.000,291,11011467,12805,0,1666105706,13156.256220089992,63.33847691999836,53604.56756016 2022-10-18,15:08:28.000,291,11011424,12845,0,1666105707,13156.269692709997,63.38782083000115,53604.60249576001 2022-10-18,15:08:29.000,291,11011464,12845,0,1666105708,13156.337055809992,63.43011561000458,53604.62345712 2022-10-18,15:08:30.000,291,11011475,12765,0,1666105709,13156.316846879992,63.48650864999945,53604.4767276 2022-10-18,15:08:31.000,291,11011447,12765,0,1666105710,13156.458309389993,63.49355777999881,53604.56756016 2022-10-18,15:08:32.000,291,11011441,12765,0,1666105711,13156.545881419988,63.50060690999817,53604.60249576001 2022-10-18,15:08:33.000,291,11011456,12965,0,1666105712,13156.586299279988,63.56404907999968,53604.490701840004 2022-10-18,15:08:34.000,291,11011475,12645,0,1666105713,13156.714289169999,63.578147339998395,53604.53262456001 2022-10-18,15:08:35.000,291,11011465,12925,0,1666105714,13156.734498099999,63.60634386000311,53604.52563744 2022-10-18,15:08:36.000,291,11011466,12605,0,1666105715,13156.80859750999,63.66273689999798,53604.45576624 2022-10-18,15:08:37.000,291,11011481,12605,0,1666105716,13156.9365874,63.634540380000544,53604.49768896 2022-10-18,15:08:38.000,291,11011421,12645,0,1666105717,13157.01068680999,63.64863863999926,53604.53262456001 2022-10-18,15:08:39.000,291,11011461,12685,0,1666105718,13157.104995149995,63.6415895099999,53604.56756016 2022-10-18,15:08:40.000,291,11011475,12805,0,1666105719,13157.084786219995,63.669786030004616,53604.46974048 2022-10-18,15:08:41.000,291,11011465,12965,0,1666105720,13157.19256717999,63.669786030004616,53604.49768896 2022-10-18,15:08:42.000,291,11011438,12885,0,1666105721,13157.13194038999,63.669786030004616,53604.539611680004 2022-10-18,15:08:43.000,291,11011443,12605,0,1666105722,13157.17909456,63.669786030004616,53604.51865032 2022-10-18,15:08:44.000,291,11011494,12765,0,1666105723,13157.104995149995,63.69093342000269,53604.48371472001 2022-10-18,15:08:45.000,291,11011470,12805,0,1666105724,13157.084786219995,63.669786030004616,53604.490701840004 2022-10-18,15:08:46.000,291,11011443,12805,0,1666105725,13157.15214931999,63.71208081000077,53604.49768896 2022-10-18,15:08:47.000,291,11011416,12805,0,1666105726,13157.09152252999,63.69798255000205,53604.48371472001 2022-10-18,15:08:48.000,291,11011411,12725,0,1666105727,13157.09152252999,63.71208081000077,53604.46974048 2022-10-18,15:08:49.000,291,11011460,12765,0,1666105728,13157.084786219995,63.65568776999862,53604.53262456001 2022-10-18,15:08:50.000,291,11011485,12845,0,1666105729,13156.99721419,63.683884290003334,53604.55358592001 2022-10-18,15:08:51.000,291,11011474,12605,0,1666105730,13156.99047787999,63.69093342000269,53604.441792000005 2022-10-18,15:08:52.000,291,11011471,12845,0,1666105731,13156.983741569995,63.683884290003334,53604.560573040006 2022-10-18,15:08:53.000,291,11011454,12685,0,1666105732,13156.983741569995,63.66273689999798,53604.5465988 2022-10-18,15:08:54.000,291,11011462,12805,0,1666105733,13156.88943322999,63.6415895099999,53604.4767276 2022-10-18,15:08:55.000,291,11011452,12965,0,1666105734,13156.92985108999,63.627491250001185,53604.49768896 2022-10-18,15:08:56.000,291,11011500,12605,0,1666105735,13156.983741569995,63.61339299000247,53604.52563744 2022-10-18,15:08:57.000,291,11011496,12685,0,1666105736,13156.983741569995,63.571098209999036,53604.51865032 2022-10-18,15:08:58.000,291,11011440,12765,0,1666105737,13157.003950499995,63.54995082000096,53604.490701840004 2022-10-18,15:08:59.000,291,11011474,12645,0,1666105738,13156.9365874,63.5429016900016,53604.46275336001 2022-10-18,15:09:00.000,291,11011501,12725,0,1666105739,13157.01742312,63.5429016900016,53604.4767276 2022-10-18,15:09:01.000,291,11011474,12885,0,1666105740,13157.07131359999,63.47945952000009,53604.49768896 2022-10-18,15:09:02.000,291,11011486,12725,0,1666105741,13157.064577289995,63.451263000002655,53604.48371472001 2022-10-18,15:09:03.000,291,11011461,12845,0,1666105742,13157.09825884,63.41601734999858,53604.4767276 2022-10-18,15:09:04.000,291,11011464,12765,0,1666105743,13157.07131359999,63.408968219999224,53604.42781776 2022-10-18,15:09:05.000,291,11011491,12925,0,1666105744,13157.1386767,63.41601734999858,53604.49768896 2022-10-18,15:09:06.000,291,11011489,12885,0,1666105745,13157.104995149995,63.38782083000115,53604.441792000005 2022-10-18,15:09:07.000,291,11011434,12805,0,1666105746,13157.104995149995,63.401919089999865,53604.441792000005 2022-10-18,15:09:08.000,291,11011478,12605,0,1666105747,13157.084786219995,63.43011561000458,53604.42083064 2022-10-18,15:09:09.000,291,11011462,12765,0,1666105748,13156.963532639995,63.42306647999794,53604.31602384001 2022-10-18,15:09:10.000,291,11011444,12525,0,1666105749,13156.95679633,63.43716474000394,53604.35095944 2022-10-18,15:09:11.000,291,11011459,12725,0,1666105750,13156.99047787999,63.47241039000073,53604.37890792 2022-10-18,15:09:12.000,291,11011453,12725,0,1666105751,13157.03089573999,63.50060690999817,53604.39986928 2022-10-18,15:09:13.000,291,11011445,12765,0,1666105752,13156.943323709995,63.50060690999817,53604.42781776 2022-10-18,15:09:14.000,291,11011461,12845,0,1666105753,13156.83554275,63.54995082000096,53604.343972320006 2022-10-18,15:09:15.000,291,11011462,12605,0,1666105754,13156.842279059994,63.61339299000247,53604.392882160006 2022-10-18,15:09:16.000,291,11011482,12885,0,1666105755,13156.774915959999,63.620442120001826,53604.31602384001 2022-10-18,15:09:17.000,291,11011451,12685,0,1666105756,13156.76817964999,63.620442120001826,53604.343972320006 2022-10-18,15:09:18.000,291,11011479,12765,0,1666105757,13156.734498099999,63.676835160003975,53604.343972320006 2022-10-18,15:09:19.000,291,11011471,12965,0,1666105758,13156.680607619994,63.74732646000484,53604.28108824 2022-10-18,15:09:20.000,291,11011439,12645,0,1666105759,13156.727761789989,63.77552298000228,53604.37890792 2022-10-18,15:09:21.000,291,11011438,12605,0,1666105760,13156.667134999989,63.76847385000292,53604.343972320006 2022-10-18,15:09:22.000,291,11011472,12765,0,1666105761,13156.727761789989,63.803719499999715,53604.28108824 2022-10-18,15:09:23.000,291,11011449,12885,0,1666105762,13156.721025479994,63.83896515000379,53604.28108824 2022-10-18,15:09:24.000,291,11011466,12645,0,1666105763,13156.734498099999,63.87421080000058,53604.21121704 2022-10-18,15:09:25.000,291,11011451,12845,0,1666105764,13156.754707029999,63.89535818999866,53604.274101120005 2022-10-18,15:09:26.000,291,11011462,12685,0,1666105765,13156.842279059994,63.95880036000017,53604.3020496 2022-10-18,15:09:27.000,291,11011504,12565,0,1666105766,13156.822070129994,63.979947749998246,53604.24615264001 2022-10-18,15:09:28.000,291,11011479,12925,0,1666105767,13156.85575168,63.96584948999953,53604.25313976 2022-10-18,15:09:29.000,291,11011499,12645,0,1666105768,13156.92985108999,63.97289861999889,53604.29506248001 2022-10-18,15:09:30.000,291,11011464,12885,0,1666105769,13156.95006001999,64.0010951400036,53604.21121704 2022-10-18,15:09:31.000,291,11011411,12805,0,1666105770,13156.943323709995,64.05043904999911,53604.24615264001 2022-10-18,15:09:32.000,291,11011435,12965,0,1666105771,13156.9365874,64.02929166000104,53604.155320080004 2022-10-18,15:09:33.000,291,11011470,12885,0,1666105772,13156.89616954,64.0363407900004,53604.12737160001 2022-10-18,15:09:34.000,291,11011468,12765,0,1666105773,13156.923114779995,64.0010951400036,53604.12038448 2022-10-18,15:09:35.000,291,11011459,12765,0,1666105774,13156.97700526,63.95175123000081,53604.19724280001 2022-10-18,15:09:36.000,291,11011439,12525,0,1666105775,13156.95679633,63.97289861999889,53604.14134584 2022-10-18,15:09:37.000,291,11011443,12685,0,1666105776,13156.87596061,63.95880036000017,53604.106410240005 2022-10-18,15:09:38.000,291,11011452,12805,0,1666105777,13156.89616954,63.979947749998246,53604.12038448 2022-10-18,15:09:39.000,291,11011469,12565,0,1666105778,13156.82880643999,63.95880036000017,53604.07846176001 2022-10-18,15:09:40.000,291,11011451,12965,0,1666105779,13156.83554275,63.979947749998246,53604.057500400006 2022-10-18,15:09:41.000,291,11011473,12765,0,1666105780,13156.754707029999,64.00814427000296,53604.06448752 2022-10-18,15:09:42.000,291,11011456,12605,0,1666105781,13156.78838857999,64.0363407900004,53604.07846176001 2022-10-18,15:09:43.000,291,11011437,12645,0,1666105782,13156.774915959999,64.05043904999911,53604.11339736 2022-10-18,15:09:44.000,291,11011460,12605,0,1666105783,13156.761443339994,64.07158644000447,53604.11339736 2022-10-18,15:09:45.000,291,11011475,12645,0,1666105784,13156.774915959999,64.10683209000126,53604.14134584 2022-10-18,15:09:46.000,291,11011459,12605,0,1666105785,13156.694080239999,64.12093034999998,53604.106410240005 2022-10-18,15:09:47.000,291,11011455,12925,0,1666105786,13156.673871309999,64.18437252000149,53604.09942312001 2022-10-18,15:09:48.000,291,11011457,12765,0,1666105787,13156.687343929989,64.22666729999764,53604.07147464 2022-10-18,15:09:49.000,291,11011477,12765,0,1666105788,13156.700816549994,64.26896208000107,53604.14833296001 2022-10-18,15:09:50.000,291,11011456,12845,0,1666105789,13156.795124889999,64.31830599000386,53604.14134584 2022-10-18,15:09:51.000,291,11011460,12605,0,1666105790,13156.76817964999,64.3465025100013,53604.155320080004 2022-10-18,15:09:52.000,291,11011478,12765,0,1666105791,13156.882696919994,64.37469902999874,53604.21121704 2022-10-18,15:09:53.000,291,11011475,12885,0,1666105792,13156.88943322999,64.33945338000194,53604.19724280001 2022-10-18,15:09:54.000,291,11011462,12685,0,1666105793,13156.92985108999,64.36060077000002,53604.12737160001 2022-10-18,15:09:55.000,291,11011421,12805,0,1666105794,13156.87596061,64.39584642000409,53604.07846176001 2022-10-18,15:09:56.000,291,11011478,12765,0,1666105795,13157.03763205,64.36764989999938,53604.08544888 2022-10-18,15:09:57.000,291,11011464,12685,0,1666105796,13157.09825884,64.29715859999851,53604.13435872 2022-10-18,15:09:58.000,291,11011474,12845,0,1666105797,13157.15214931999,64.25486382000236,53604.106410240005 2022-10-18,15:09:59.000,291,11011451,12925,0,1666105798,13157.21951242,64.16322513000341,53604.14134584 2022-10-18,15:10:00.000,291,11011472,12685,0,1666105799,13157.19930349,64.1491268700047,53604.05051328001 2022-10-18,15:10:01.000,291,11011415,12605,0,1666105800,13157.320557070001,64.05043904999911,53604.13435872 2022-10-18,15:10:02.000,291,11011481,12725,0,1666105801,13157.25993028,63.97289861999889,53604.092436 2022-10-18,15:10:03.000,291,11011427,12565,0,1666105802,13157.320557070001,63.92355471000337,53604.092436 2022-10-18,15:10:04.000,291,11011463,12605,0,1666105803,13157.266666589996,63.846014280003146,53604.036539040004 2022-10-18,15:10:05.000,291,11011441,12925,0,1666105804,13157.293611829991,63.810768629999075,53604.09942312001 2022-10-18,15:10:06.000,291,11011499,12565,0,1666105805,13157.313820759991,63.78257211000164,53604.06448752 2022-10-18,15:10:07.000,291,11011476,12725,0,1666105806,13157.253193969991,63.76142472000356,53604.057500400006 2022-10-18,15:10:08.000,291,11011460,12805,0,1666105807,13157.25993028,63.69093342000269,53604.036539040004 2022-10-18,15:10:09.000,291,11011447,12845,0,1666105808,13157.273402899991,63.69798255000205,53604.07147464 2022-10-18,15:10:10.000,291,11011460,12605,0,1666105809,13157.253193969991,63.71208081000077,53603.98064208001 2022-10-18,15:10:11.000,291,11011463,12645,0,1666105810,13157.253193969991,63.72617906999949,53603.97365496 2022-10-18,15:10:12.000,291,11011466,12685,0,1666105811,13157.286875519996,63.76847385000292,53604.00160344001 2022-10-18,15:10:13.000,291,11011470,12965,0,1666105812,13157.334029689991,63.7543755900042,53603.98064208001 2022-10-18,15:10:14.000,291,11011468,12605,0,1666105813,13157.334029689991,63.83191602000443,53603.91077088001 2022-10-18,15:10:15.000,291,11011450,12805,0,1666105814,13157.408129099997,63.83896515000379,53603.987629200004 2022-10-18,15:10:16.000,291,11011461,12885,0,1666105815,13157.509173749997,63.846014280003146,53604.01557768 2022-10-18,15:10:17.000,291,11011468,12765,0,1666105816,13157.610218399997,63.88125992999994,53604.00160344001 2022-10-18,15:10:18.000,291,11011455,12965,0,1666105817,13157.664108880002,63.93060384000273,53604.01557768 2022-10-18,15:10:19.000,291,11011427,12525,0,1666105818,13157.744944599988,63.95175123000081,53603.97365496 2022-10-18,15:10:20.000,291,11011449,12885,0,1666105819,13157.798835079993,63.93060384000273,53603.94570648 2022-10-18,15:10:21.000,291,11011502,12805,0,1666105820,13157.947033899989,63.93765297000209,53603.917758 2022-10-18,15:10:22.000,291,11011466,12805,0,1666105821,13158.122177959995,63.916505580004014,53604.008590560006 2022-10-18,15:10:23.000,291,11011459,12565,0,1666105822,13158.20974998999,63.909456450004654,53604.07147464 2022-10-18,15:10:24.000,291,11011498,12565,0,1666105823,13158.283849399995,63.8883090599993,53604.057500400006 2022-10-18,15:10:25.000,291,11011451,12605,0,1666105824,13158.405102979996,63.83191602000443,53604.13435872 2022-10-18,15:10:26.000,291,11011489,12565,0,1666105825,13158.445520839996,63.83191602000443,53604.12737160001 2022-10-18,15:10:27.000,291,11011479,12645,0,1666105826,13158.45899346,63.817817759998434,53604.24615264001 2022-10-18,15:10:28.000,291,11011461,12725,0,1666105827,13158.41183928999,63.817817759998434,53604.12038448 2022-10-18,15:10:29.000,291,11011482,12805,0,1666105828,13158.4185756,63.796670370000356,53604.12737160001 2022-10-18,15:10:30.000,291,11011489,12765,0,1666105829,13158.405102979996,63.817817759998434,53604.29506248001 2022-10-18,15:10:31.000,291,11011446,12805,0,1666105830,13158.37815774,63.83191602000443,53604.28807536 2022-10-18,15:10:32.000,291,11011473,12525,0,1666105831,13158.344476189995,63.90240731999802,53604.32999808 2022-10-18,15:10:33.000,291,11011472,12965,0,1666105832,13158.25016784999,63.94470210000145,53604.37890792 2022-10-18,15:10:34.000,291,11011467,12805,0,1666105833,13158.14912319999,64.06453730999783,53604.343972320006 2022-10-18,15:10:35.000,291,11011478,12725,0,1666105834,13158.05481486,64.14207773999806,53604.343972320006 2022-10-18,15:10:36.000,291,11011457,12845,0,1666105835,13157.96724282999,64.29715859999851,53604.37890792 2022-10-18,15:10:37.000,291,11011443,12925,0,1666105836,13157.819044009993,64.39584642000409,53604.32999808 2022-10-18,15:10:38.000,291,11011478,12605,0,1666105837,13157.758417219993,64.54387814999791,53604.343972320006 2022-10-18,15:10:39.000,291,11011439,12605,0,1666105838,13157.731471979998,64.71305727000436,53604.50467608001 2022-10-18,15:10:40.000,291,11011469,12885,0,1666105839,13157.670845189998,64.84699073999946,53604.42781776 2022-10-18,15:10:41.000,291,11011504,12605,0,1666105840,13157.623691020002,64.9527276900044,53604.511663200006 2022-10-18,15:10:42.000,291,11011484,12565,0,1666105841,13157.556327919992,65.0866611599995,53604.44877912 2022-10-18,15:10:43.000,291,11011446,12605,0,1666105842,13157.515910059992,65.13600507000228,53604.45576624 2022-10-18,15:10:44.000,291,11011446,12645,0,1666105843,13157.421601720001,65.22059463000187,53604.4068564 2022-10-18,15:10:45.000,291,11011493,12765,0,1666105844,13157.468755889997,65.24174201999995,53604.4068564 2022-10-18,15:10:46.000,291,11011438,12925,0,1666105845,13157.515910059992,65.22764376000123,53604.49768896 2022-10-18,15:10:47.000,291,11011472,12925,0,1666105846,13157.542855300002,65.13600507000228,53604.43480488001 2022-10-18,15:10:48.000,291,11011486,12805,0,1666105847,13157.563064230002,65.07256290000078,53604.42781776 2022-10-18,15:10:49.000,291,11011508,12525,0,1666105848,13157.576536849992,64.9527276900044,53604.392882160006 2022-10-18,15:10:50.000,291,11011512,13005,0,1666105849,13157.670845189998,64.74830292000115,53604.37890792 2022-10-18,15:10:51.000,291,11011462,12805,0,1666105850,13157.744944599988,64.57207467000262,53604.37890792 2022-10-18,15:10:52.000,291,11011458,12885,0,1666105851,13157.819044009993,64.36764989999938,53604.37890792 2022-10-18,15:10:53.000,291,11011498,12885,0,1666105852,13157.852725559998,64.1491268700047,53604.323010960004 2022-10-18,15:10:54.000,291,11011452,12685,0,1666105853,13157.825780319989,63.95175123000081,53604.25313976 2022-10-18,15:10:55.000,291,11011469,12525,0,1666105854,13157.920088659994,63.74732646000484,53604.29506248001 2022-10-18,15:10:56.000,291,11011493,12685,0,1666105855,13157.792098769998,63.52175430000352,53604.204229920004 2022-10-18,15:10:57.000,291,11011469,12525,0,1666105856,13157.812307699998,63.331427789999,53604.21820416001 2022-10-18,15:10:58.000,291,11011526,12965,0,1666105857,13157.866198179989,63.169297799999185,53604.2321784 2022-10-18,15:10:59.000,291,11011450,12885,0,1666105858,13157.832516629998,63.02831520000473,53604.225191280006 2022-10-18,15:11:00.000,291,11011416,12805,0,1666105859,13157.684317810003,62.936676509998506,53604.18326856 2022-10-18,15:11:01.000,291,11011470,12685,0,1666105860,13157.697790429993,62.88733260000299,53604.204229920004 2022-10-18,15:11:02.000,291,11011495,12605,0,1666105861,13157.664108880002,62.85208694999892,53604.274101120005 2022-10-18,15:11:03.000,291,11011486,12925,0,1666105862,13157.542855300002,62.85208694999892,53604.2321784 2022-10-18,15:11:04.000,291,11011465,12765,0,1666105863,13157.482228510002,62.90847999000107,53604.2321784 2022-10-18,15:11:05.000,291,11011464,12645,0,1666105864,13157.421601720001,62.943725639997865,53604.3020496 2022-10-18,15:11:06.000,291,11011490,12765,0,1666105865,13157.320557070001,63.09880649999832,53604.26012688 2022-10-18,15:11:07.000,291,11011460,12885,0,1666105866,13157.246457659996,63.183396059997904,53604.2321784 2022-10-18,15:11:08.000,291,11011464,13005,0,1666105867,13157.185830869996,63.31028040000092,53604.30903672 2022-10-18,15:11:09.000,291,11011462,12605,0,1666105868,13156.99721419,63.36667344000307,53604.24615264001 2022-10-18,15:11:10.000,291,11011488,12685,0,1666105869,13156.983741569995,63.52175430000352,53604.31602384001 2022-10-18,15:11:11.000,291,11011483,12685,0,1666105870,13156.97700526,63.64863863999926,53604.392882160006 2022-10-18,15:11:12.000,291,11011470,12805,0,1666105871,13156.95006001999,63.76142472000356,53604.41384352001 2022-10-18,15:11:13.000,291,11011492,12765,0,1666105872,13156.90964215999,63.846014280003146,53604.42781776 2022-10-18,15:11:14.000,291,11011462,12805,0,1666105873,13156.80859750999,63.95880036000017,53604.35095944 2022-10-18,15:11:15.000,291,11011478,12925,0,1666105874,13156.801861199994,63.97289861999889,53604.4068564 2022-10-18,15:11:16.000,291,11011476,12765,0,1666105875,13156.721025479994,64.01519340000232,53604.38589504001 2022-10-18,15:11:17.000,291,11011472,12765,0,1666105876,13156.741234409994,64.02929166000104,53604.33698520001 2022-10-18,15:11:18.000,291,11011447,12765,0,1666105877,13156.727761789989,64.01519340000232,53604.39986928 2022-10-18,15:11:19.000,291,11011455,12605,0,1666105878,13156.707552859989,63.99404601000424,53604.371920800004 2022-10-18,15:11:20.000,291,11011450,12765,0,1666105879,13156.700816549994,63.90240731999802,53604.37890792 2022-10-18,15:11:21.000,291,11011521,12725,0,1666105880,13156.700816549994,63.803719499999715,53604.41384352001 2022-10-18,15:11:22.000,291,11011509,12365,0,1666105881,13156.660398689994,63.683884290003334,53604.392882160006 2022-10-18,15:11:23.000,291,11011529,12845,0,1666105882,13156.626717139989,63.59929473000375,53604.35794656 2022-10-18,15:11:24.000,291,11011459,12725,0,1666105883,13156.566090349988,63.47241039000073,53604.29506248001 2022-10-18,15:11:25.000,291,11011487,12605,0,1666105884,13156.532408799998,63.31732953000028,53604.26711400001 2022-10-18,15:11:26.000,291,11011469,12885,0,1666105885,13156.498727249993,63.1974943200039,53604.2321784 2022-10-18,15:11:27.000,291,11011463,12805,0,1666105886,13156.357264739992,63.042413460003445,53604.18326856 2022-10-18,15:11:28.000,291,11011431,12885,0,1666105887,13156.370737359997,62.9507747700045,53604.2321784 2022-10-18,15:11:29.000,291,11011482,12605,0,1666105888,13156.364001050002,62.78864478000469,53604.204229920004 2022-10-18,15:11:30.000,291,11011466,12485,0,1666105889,13156.283165330002,62.72520261000318,53604.16929432001 2022-10-18,15:11:31.000,291,11011442,12645,0,1666105890,13156.141702820001,62.61946565999824,53604.092436 2022-10-18,15:11:32.000,291,11011449,12685,0,1666105891,13156.108021269996,62.54897436000465,53604.11339736 2022-10-18,15:11:33.000,291,11011477,12525,0,1666105892,13156.054130789991,62.48553219000314,53604.07147464 2022-10-18,15:11:34.000,291,11011540,12725,0,1666105893,13155.95982245,62.49963045000186,53604.02955192001 2022-10-18,15:11:35.000,291,11011462,12925,0,1666105894,13155.91266827999,62.47848306000378,53604.01557768 2022-10-18,15:11:36.000,291,11011460,12805,0,1666105895,13155.93961352,62.45733566999843,53604.057500400006 2022-10-18,15:11:37.000,291,11011466,12765,0,1666105896,13155.946349829996,62.45028653999907,53603.987629200004 2022-10-18,15:11:38.000,291,11011480,12685,0,1666105897,13155.825096249995,62.4925813200025,53603.9526936 2022-10-18,15:11:39.000,291,11011470,12725,0,1666105898,13155.764469459995,62.51372871000058,53603.91077088001 2022-10-18,15:11:40.000,291,11011485,12765,0,1666105899,13155.77794208,62.52077783999994,53603.889809520006 2022-10-18,15:11:41.000,291,11011463,12885,0,1666105900,13155.825096249995,62.54897436000465,53603.97365496 2022-10-18,15:11:42.000,291,11011454,12805,0,1666105901,13155.8587778,62.577170880002086,53603.96666784 2022-10-18,15:11:43.000,291,11011441,12725,0,1666105902,13155.865514109995,62.584220010001445,53603.90378376 2022-10-18,15:11:44.000,291,11011473,12685,0,1666105903,13155.89245934999,62.591269140000804,53603.92474512 2022-10-18,15:11:45.000,291,11011436,12725,0,1666105904,13155.986767689996,62.577170880002086,53603.91077088001 2022-10-18,15:11:46.000,291,11011500,12885,0,1666105905,13156.006976619996,62.56307262000337,53603.88282240001 2022-10-18,15:11:47.000,291,11011461,13005,0,1666105906,13156.067603409996,62.52077783999994,53603.840899680006 2022-10-18,15:11:48.000,291,11011457,12645,0,1666105907,13156.047394479996,62.47848306000378,53603.8478868 2022-10-18,15:11:49.000,291,11011492,12925,0,1666105908,13156.027185549996,62.45733566999843,53603.80596408 2022-10-18,15:11:50.000,291,11011433,12805,0,1666105909,13156.108021269996,62.3797952399982,53603.88282240001 2022-10-18,15:11:51.000,291,11011471,12605,0,1666105910,13156.114757579991,62.34454959000141,53603.889809520006 2022-10-18,15:11:52.000,291,11011467,12685,0,1666105911,13156.128230199996,62.302254809997976,53603.92474512 2022-10-18,15:11:53.000,291,11011464,12605,0,1666105912,13156.114757579991,62.189468730000954,53603.89679664 2022-10-18,15:11:54.000,291,11011492,12765,0,1666105913,13156.00024031,62.21766524999839,53603.81295120001 2022-10-18,15:11:55.000,291,11011459,12845,0,1666105914,13155.93287720999,62.1471739500048,53603.840899680006 2022-10-18,15:11:56.000,291,11011426,12765,0,1666105915,13155.91940459,62.126026559999445,53603.840899680006 2022-10-18,15:11:57.000,291,11011489,12725,0,1666105916,13155.845305179995,62.15422308000416,53603.86186104001 2022-10-18,15:11:58.000,291,11011444,12805,0,1666105917,13155.724051599995,62.16127221000352,53603.78500272 2022-10-18,15:11:59.000,291,11011476,12605,0,1666105918,13155.663424809994,62.1471739500048,53603.82692544 2022-10-18,15:12:00.000,291,11011501,12685,0,1666105919,13155.61627064,62.140124819998164,53603.7780156 2022-10-18,15:12:01.000,291,11011499,12765,0,1666105920,13155.562380159994,62.21061611999903,53603.81295120001 2022-10-18,15:12:02.000,291,11011454,12845,0,1666105921,13155.521962299994,62.25996003000182,53603.82692544 2022-10-18,15:12:03.000,291,11011454,12605,0,1666105922,13155.447862889989,62.29520567999862,53603.78500272 2022-10-18,15:12:04.000,291,11011442,12885,0,1666105923,13155.333345619998,62.3797952399982,53603.72910576 2022-10-18,15:12:05.000,291,11011474,12885,0,1666105924,13155.333345619998,62.42209002000163,53603.71513152001 2022-10-18,15:12:06.000,291,11011478,12765,0,1666105925,13155.353554549998,62.45028653999907,53603.78500272 2022-10-18,15:12:07.000,291,11011445,12765,0,1666105926,13155.353554549998,62.54897436000465,53603.81295120001 2022-10-18,15:12:08.000,291,11011480,12565,0,1666105927,13155.319872999993,62.591269140000804,53603.76404136001 2022-10-18,15:12:09.000,291,11011474,12965,0,1666105928,13155.313136689998,62.626514790004876,53603.75705424 2022-10-18,15:12:10.000,291,11011478,12645,0,1666105929,13155.346818239988,62.633563920004235,53603.68718304 2022-10-18,15:12:11.000,291,11011487,12805,0,1666105930,13155.373763479998,62.67585870000039,53603.71513152001 2022-10-18,15:12:12.000,291,11011466,12805,0,1666105931,13155.434390269998,62.64766218000295,53603.68718304 2022-10-18,15:12:13.000,291,11011516,12605,0,1666105932,13155.427653959989,62.640613050003594,53603.7081444 2022-10-18,15:12:14.000,291,11011489,12885,0,1666105933,13155.461335509994,62.633563920004235,53603.64526032001 2022-10-18,15:12:15.000,291,11011459,12845,0,1666105934,13155.555643849999,62.591269140000804,53603.62429896001 2022-10-18,15:12:16.000,291,11011453,12765,0,1666105935,13155.67016111999,62.534876099998655,53603.673208800006 2022-10-18,15:12:17.000,291,11011460,12765,0,1666105936,13155.744260529995,62.4925813200025,53603.652247440004 2022-10-18,15:12:18.000,291,11011507,12645,0,1666105937,13155.764469459995,62.47848306000378,53603.62429896001 2022-10-18,15:12:19.000,291,11011446,12645,0,1666105938,13155.81835994,62.42209002000163,53603.6382732 2022-10-18,15:12:20.000,291,11011461,12925,0,1666105939,13155.804887319995,62.358647850000125,53603.56141488 2022-10-18,15:12:21.000,291,11011457,12485,0,1666105940,13155.83183255999,62.30930394000461,53603.652247440004 2022-10-18,15:12:22.000,291,11011478,12805,0,1666105941,13155.89245934999,62.26700916000118,53603.64526032001 2022-10-18,15:12:23.000,291,11011457,12645,0,1666105942,13155.804887319995,62.25996003000182,53603.59635048001 2022-10-18,15:12:24.000,291,11011472,12765,0,1666105943,13155.81162362999,62.2458617700031,53603.58936336 2022-10-18,15:12:25.000,291,11011497,12685,0,1666105944,13155.85204148999,62.25291090000246,53603.59635048001 2022-10-18,15:12:26.000,291,11011483,12645,0,1666105945,13155.764469459995,62.238812640003744,53603.58936336 2022-10-18,15:12:27.000,291,11011490,12605,0,1666105946,13155.683633739995,62.21766524999839,53603.652247440004 2022-10-18,15:12:28.000,291,11011497,12805,0,1666105947,13155.602798019994,62.31635307000397,53603.64526032001 2022-10-18,15:12:29.000,291,11011455,12885,0,1666105948,13155.521962299994,62.33045133000269,53603.603337600005 2022-10-18,15:12:30.000,291,11011488,12645,0,1666105949,13155.447862889989,62.42913915000099,53603.58936336 2022-10-18,15:12:31.000,291,11011454,12605,0,1666105950,13155.360290859993,62.49963045000186,53603.673208800006 2022-10-18,15:12:32.000,291,11011502,12805,0,1666105951,13155.286191449988,62.59831827000016,53603.66622168001 2022-10-18,15:12:33.000,291,11011487,12605,0,1666105952,13155.158201559992,62.68995695999911,53603.652247440004 2022-10-18,15:12:34.000,291,11011466,12725,0,1666105953,13155.010002739997,62.78159564999805,53603.603337600005 2022-10-18,15:12:35.000,291,11011454,12845,0,1666105954,13154.908958089996,62.873234340004274,53603.63128608 2022-10-18,15:12:36.000,291,11011493,12805,0,1666105955,13154.767495579996,63.00716780999937,53603.603337600005 2022-10-18,15:12:37.000,291,11011476,12965,0,1666105956,13154.67318723999,63.13405215000239,53603.61032472 2022-10-18,15:12:38.000,291,11011448,12925,0,1666105957,13154.53172472999,63.211592580002616,53603.533466400004 2022-10-18,15:12:39.000,291,11011477,12685,0,1666105958,13154.504779489995,63.31028040000092,53603.568402 2022-10-18,15:12:40.000,291,11011485,12685,0,1666105959,13154.49130686999,63.38782083000115,53603.603337600005 2022-10-18,15:12:41.000,291,11011450,12765,0,1666105960,13154.47109793999,63.49355777999881,53603.603337600005 2022-10-18,15:12:42.000,291,11011436,12725,0,1666105961,13154.376789599999,63.59224560000439,53603.54744064001 2022-10-18,15:12:43.000,291,11011492,12765,0,1666105962,13154.34984435999,63.64863863999926,53603.54045352 2022-10-18,15:12:44.000,291,11011452,12805,0,1666105963,13154.343108049994,63.683884290003334,53603.484556560004 2022-10-18,15:12:45.000,291,11011493,12845,0,1666105964,13154.343108049994,63.76847385000292,53603.45660808001 2022-10-18,15:12:46.000,291,11011449,12805,0,1666105965,13154.39026221999,63.76142472000356,53603.51250504 2022-10-18,15:12:47.000,291,11011473,12845,0,1666105966,13154.45088900999,63.82486688999779,53603.54045352 2022-10-18,15:12:48.000,291,11011464,12765,0,1666105967,13154.47783425,63.82486688999779,53603.45660808001 2022-10-18,15:12:49.000,291,11011457,12605,0,1666105968,13154.51151579999,63.83191602000443,53603.40769824001 2022-10-18,15:12:50.000,291,11011433,12525,0,1666105969,13154.57214258999,63.803719499999715,53603.40071112 2022-10-18,15:12:51.000,291,11011499,12965,0,1666105970,13154.61256044999,63.82486688999779,53603.337827040006 2022-10-18,15:12:52.000,291,11011488,12725,0,1666105971,13154.59908783,63.817817759998434,53603.386736880006 2022-10-18,15:12:53.000,291,11011473,12525,0,1666105972,13154.63950569,63.810768629999075,53603.35180128 2022-10-18,15:12:54.000,291,11011469,12885,0,1666105973,13154.61256044999,63.76142472000356,53603.30987856001 2022-10-18,15:12:55.000,291,11011439,12885,0,1666105974,13154.65971462,63.72617906999949,53603.29590432 2022-10-18,15:12:56.000,291,11011495,12725,0,1666105975,13154.646241999995,63.683884290003334,53603.267955840005 2022-10-18,15:12:57.000,291,11011438,12925,0,1666105976,13154.69339616999,63.627491250001185,53603.24000736001 2022-10-18,15:12:58.000,291,11011447,12645,0,1666105977,13154.61256044999,63.59929473000375,53603.20507176 2022-10-18,15:12:59.000,291,11011481,12845,0,1666105978,13154.464361629995,63.571098209999036,53603.170136160006 2022-10-18,15:13:00.000,291,11011456,12725,0,1666105979,13154.45088900999,63.54995082000096,53603.12821344 2022-10-18,15:13:01.000,291,11011429,12765,0,1666105980,13154.423943769994,63.52175430000352,53603.12821344 2022-10-18,15:13:02.000,291,11011455,12885,0,1666105981,13154.376789599999,63.46536126000137,53603.13520056 2022-10-18,15:13:03.000,291,11011494,12765,0,1666105982,13154.302690189994,63.47241039000073,53603.0793036 2022-10-18,15:13:04.000,291,11011486,12605,0,1666105983,13154.228590779989,63.43011561000458,53603.07231648001 2022-10-18,15:13:05.000,291,11011448,12805,0,1666105984,13154.221854469994,63.47945952000009,53603.05834224 2022-10-18,15:13:06.000,291,11011518,12845,0,1666105985,13154.147755059988,63.46536126000137,53603.01641952 2022-10-18,15:13:07.000,291,11011444,12845,0,1666105986,13154.087128269988,63.49355777999881,53602.95353544001 2022-10-18,15:13:08.000,291,11011496,12765,0,1666105987,13154.026501480002,63.48650864999945,53602.932574080005 2022-10-18,15:13:09.000,291,11011454,12605,0,1666105988,13153.925456830002,63.53585256000224,53602.85571576001 2022-10-18,15:13:10.000,291,11011501,12925,0,1666105989,13153.965874690002,63.55699995000032,53602.85571576001 2022-10-18,15:13:11.000,291,11011426,12605,0,1666105990,13153.979347309993,63.578147339998395,53602.86969 2022-10-18,15:13:12.000,291,11011495,12805,0,1666105991,13153.992819929997,63.585196469997754,53602.862702880004 2022-10-18,15:13:13.000,291,11011534,12965,0,1666105992,13153.999556239993,63.59224560000439,53602.78584456001 2022-10-18,15:13:14.000,291,11011419,12645,0,1666105993,13153.979347309993,63.627491250001185,53602.77885744 2022-10-18,15:13:15.000,291,11011483,12605,0,1666105994,13154.019765169993,63.61339299000247,53602.72296048 2022-10-18,15:13:16.000,291,11011501,12605,0,1666105995,13154.019765169993,63.585196469997754,53602.72296048 2022-10-18,15:13:17.000,291,11011480,12805,0,1666105996,13154.167963989988,63.59224560000439,53602.68802488001 2022-10-18,15:13:18.000,291,11011450,12605,0,1666105997,13154.174700299998,63.53585256000224,53602.67405064 2022-10-18,15:13:19.000,291,11011483,12725,0,1666105998,13154.32963542999,63.578147339998395,53602.667063520006 2022-10-18,15:13:20.000,291,11011480,12645,0,1666105999,13154.322899119994,63.507656040004804,53602.695012000004 2022-10-18,15:13:21.000,291,11011512,12885,0,1666106000,13154.484570559995,63.451263000002655,53602.67405064 2022-10-18,15:13:22.000,291,11011491,12685,0,1666106001,13154.504779489995,63.37372257000243,53602.61815368001 2022-10-18,15:13:23.000,291,11011481,12605,0,1666106002,13154.51825211,63.35257518000435,53602.61815368001 2022-10-18,15:13:24.000,291,11011475,12805,0,1666106003,13154.545197349995,63.331427789999,53602.597192320005 2022-10-18,15:13:25.000,291,11011486,12605,0,1666106004,13154.53846104,63.28913301000284,53602.54129536001 2022-10-18,15:13:26.000,291,11011442,12965,0,1666106005,13154.706868789995,63.2961821400022,53602.597192320005 2022-10-18,15:13:27.000,291,11011449,12885,0,1666106006,13154.727077719996,63.20454345000326,53602.597192320005 2022-10-18,15:13:28.000,291,11011487,12565,0,1666106007,13154.686659859995,63.211592580002616,53602.61116656 2022-10-18,15:13:29.000,291,11011482,12765,0,1666106008,13154.706868789995,63.15519954000047,53602.61116656 2022-10-18,15:13:30.000,291,11011450,12605,0,1666106009,13154.747286649996,63.19044519000454,53602.60417944 2022-10-18,15:13:31.000,291,11011450,12805,0,1666106010,13154.71360509999,63.211592580002616,53602.6251408 2022-10-18,15:13:32.000,291,11011472,12605,0,1666106011,13154.67318723999,63.211592580002616,53602.59020520001 2022-10-18,15:13:33.000,291,11011473,12645,0,1666106012,13154.72034141,63.23978910000005,53602.61116656 2022-10-18,15:13:34.000,291,11011444,12605,0,1666106013,13154.646241999995,63.28208388000348,53602.61116656 2022-10-18,15:13:35.000,291,11011468,12805,0,1666106014,13154.646241999995,63.345526049997716,53602.60417944 2022-10-18,15:13:36.000,291,11011452,12685,0,1666106015,13154.73381402999,63.408968219999224,53602.67405064 2022-10-18,15:13:37.000,291,11011441,12565,0,1666106016,13154.71360509999,63.444213870003296,53602.61116656 2022-10-18,15:13:38.000,291,11011443,12645,0,1666106017,13154.73381402999,63.55699995000032,53602.58321808 2022-10-18,15:13:39.000,291,11011488,12605,0,1666106018,13154.63276937999,63.627491250001185,53602.57623096 2022-10-18,15:13:40.000,291,11011477,12765,0,1666106019,13154.727077719996,63.683884290003334,53602.52033400001 2022-10-18,15:13:41.000,291,11011463,12605,0,1666106020,13154.80117713,63.70503168000141,53602.57623096 2022-10-18,15:13:42.000,291,11011499,12645,0,1666106021,13154.882012850001,63.789621240001,53602.5552696 2022-10-18,15:13:43.000,291,11011461,12445,0,1666106022,13154.929167019996,63.853063410002505,53602.60417944 2022-10-18,15:13:44.000,291,11011504,12565,0,1666106023,13154.962848570001,63.89535818999866,53602.5552696 2022-10-18,15:13:45.000,291,11011411,12685,0,1666106024,13155.104311080002,63.93060384000273,53602.61815368001 2022-10-18,15:13:46.000,291,11011431,12885,0,1666106025,13155.097574769992,63.909456450004654,53602.57623096 2022-10-18,15:13:47.000,291,11011470,12845,0,1666106026,13155.205355730002,63.95880036000017,53602.548282480006 2022-10-18,15:13:48.000,291,11011452,13085,0,1666106027,13155.245773590002,63.979947749998246,53602.51334688 2022-10-18,15:13:49.000,291,11011477,12805,0,1666106028,13155.272718829998,63.96584948999953,53602.527321120004 2022-10-18,15:13:50.000,291,11011472,12725,0,1666106029,13155.454599199998,63.916505580004014,53602.61116656 2022-10-18,15:13:51.000,291,11011454,12685,0,1666106030,13155.562380159994,63.92355471000337,53602.65308928 2022-10-18,15:13:52.000,291,11011479,12805,0,1666106031,13155.64995218999,63.8883090599993,53602.56924384001 2022-10-18,15:13:53.000,291,11011408,12805,0,1666106032,13155.69710636,63.83896515000379,53602.58321808 2022-10-18,15:13:54.000,291,11011475,12605,0,1666106033,13155.744260529995,63.796670370000356,53602.47142416001 2022-10-18,15:13:55.000,291,11011489,12565,0,1666106034,13155.784678389995,63.789621240001,53602.5552696 2022-10-18,15:13:56.000,291,11011445,12805,0,1666106035,13155.87225041999,63.796670370000356,53602.58321808 2022-10-18,15:13:57.000,291,11011446,12925,0,1666106036,13155.93287720999,63.77552298000228,53602.65308928 2022-10-18,15:13:58.000,291,11011440,12725,0,1666106037,13155.926140899996,63.796670370000356,53602.56924384001 2022-10-18,15:13:59.000,291,11011455,12845,0,1666106038,13156.033921859991,63.78257211000164,53602.57623096 2022-10-18,15:14:00.000,291,11011423,12765,0,1666106039,13156.047394479996,63.796670370000356,53602.63911504001 2022-10-18,15:14:01.000,291,11011509,12605,0,1666106040,13156.067603409996,63.789621240001,53602.61815368001 2022-10-18,15:14:02.000,291,11011483,12725,0,1666106041,13156.161911750001,63.803719499999715,53602.70898624001 2022-10-18,15:14:03.000,291,11011481,12765,0,1666106042,13156.195593299992,63.82486688999779,53602.813793040004 2022-10-18,15:14:04.000,291,11011478,12725,0,1666106043,13156.188856989997,63.88125992999994,53602.74392184 2022-10-18,15:14:05.000,291,11011441,12925,0,1666106044,13156.182120680001,63.916505580004014,53602.7998188 2022-10-18,15:14:06.000,291,11011474,12805,0,1666106045,13156.269692709997,63.979947749998246,53602.86969 2022-10-18,15:14:07.000,291,11011472,12645,0,1666106046,13156.316846879992,64.00814427000296,53602.932574080005 2022-10-18,15:14:08.000,291,11011444,12605,0,1666106047,13156.330319499997,64.07863557000383,53602.91161272 2022-10-18,15:14:09.000,291,11011485,12645,0,1666106048,13156.269692709997,64.12797947999934,53602.95353544001 2022-10-18,15:14:10.000,291,11011452,12805,0,1666106049,13156.289901639997,64.21961816999828,53602.96750968 2022-10-18,15:14:11.000,291,11011445,12565,0,1666106050,13156.283165330002,64.26191295000172,53603.030393760004 2022-10-18,15:14:12.000,291,11011475,12845,0,1666106051,13156.330319499997,64.35355164000066,53603.08629072 2022-10-18,15:14:13.000,291,11011447,12525,0,1666106052,13156.296637949992,64.39584642000409,53603.100264960005 2022-10-18,15:14:14.000,291,11011459,12885,0,1666106053,13156.262956400002,64.45928858999832,53603.0793036 2022-10-18,15:14:15.000,291,11011485,12845,0,1666106054,13156.337055809992,64.48748511000304,53603.1142392 2022-10-18,15:14:16.000,291,11011428,12765,0,1666106055,13156.364001050002,64.5579764100039,53603.16314904001 2022-10-18,15:14:17.000,291,11011446,12645,0,1666106056,13156.323583190002,64.56502554000326,53603.12122632001 2022-10-18,15:14:18.000,291,11011489,12525,0,1666106057,13156.289901639997,64.60027119000006,53603.1841104 2022-10-18,15:14:19.000,291,11011450,12605,0,1666106058,13156.236011159992,64.63551684000413,53603.1841104 2022-10-18,15:14:20.000,291,11011416,12965,0,1666106059,13156.195593299992,64.67076249000093,53603.17712328 2022-10-18,15:14:21.000,291,11011479,12765,0,1666106060,13156.222538540002,64.68486074999964,53603.12821344 2022-10-18,15:14:22.000,291,11011445,12645,0,1666106061,13156.262956400002,64.72010640000371,53603.23302024 2022-10-18,15:14:23.000,291,11011455,12925,0,1666106062,13156.215802229992,64.72715553000307,53603.24699448 2022-10-18,15:14:24.000,291,11011458,12645,0,1666106063,13156.242747470002,64.72010640000371,53603.20507176 2022-10-18,15:14:25.000,291,11011473,12765,0,1666106064,13156.249483779997,64.72715553000307,53603.22603312 2022-10-18,15:14:26.000,291,11011442,12605,0,1666106065,13156.283165330002,64.76240117999987,53603.21205888001 2022-10-18,15:14:27.000,291,11011459,12565,0,1666106066,13156.276429019992,64.73420466000243,53603.21205888001 2022-10-18,15:14:28.000,291,11011468,12765,0,1666106067,13156.236011159992,64.79059770000458,53603.17712328 2022-10-18,15:14:29.000,291,11011461,12925,0,1666106068,13156.209065919997,64.79764683000394,53603.1841104 2022-10-18,15:14:30.000,291,11011438,12805,0,1666106069,13156.337055809992,64.8399416100001,53603.29590432 2022-10-18,15:14:31.000,291,11011470,12685,0,1666106070,13156.337055809992,64.87518726000417,53603.316865680004 2022-10-18,15:14:32.000,291,11011484,12965,0,1666106071,13156.377473669992,64.9386294299984,53603.30987856001 2022-10-18,15:14:33.000,291,11011478,12765,0,1666106072,13156.384209980002,64.9527276900044,53603.33083992001 2022-10-18,15:14:34.000,291,11011460,12765,0,1666106073,13156.310110569997,65.06551377000142,53603.27494296 2022-10-18,15:14:35.000,291,11011478,12805,0,1666106074,13156.377473669992,65.12895594000292,53603.3238528 2022-10-18,15:14:36.000,291,11011464,12605,0,1666106075,13156.451573079998,65.17829984999844,53603.3238528 2022-10-18,15:14:37.000,291,11011457,12965,0,1666106076,13156.465045700003,65.24174201999995,53603.3238528 2022-10-18,15:14:38.000,291,11011511,12645,0,1666106077,13156.465045700003,65.36862636000296,53603.393724 2022-10-18,15:14:39.000,291,11011444,12845,0,1666106078,13156.572826659998,65.45321592000255,53603.435646720005 2022-10-18,15:14:40.000,291,11011460,12605,0,1666106079,13156.653662379998,65.50255982999806,53603.47058232 2022-10-18,15:14:41.000,291,11011497,12445,0,1666106080,13156.680607619994,65.52370722000342,53603.49853080001 2022-10-18,15:14:42.000,291,11011480,12965,0,1666106081,13156.700816549994,65.57305112999893,53603.47058232 2022-10-18,15:14:43.000,291,11011473,12725,0,1666106082,13156.78838857999,65.62239504000172,53603.54744064001 2022-10-18,15:14:44.000,291,11011468,12685,0,1666106083,13156.80859750999,65.65764068999852,53603.484556560004 2022-10-18,15:14:45.000,291,11011481,12845,0,1666106084,13156.822070129994,65.62944417000108,53603.54045352 2022-10-18,15:14:46.000,291,11011485,12845,0,1666106085,13156.91637847,65.608296780003,53603.59635048001 2022-10-18,15:14:47.000,291,11011453,12645,0,1666106086,13156.99721419,65.55895287000021,53603.61731184 2022-10-18,15:14:48.000,291,11011475,12685,0,1666106087,13156.99047787999,65.53075635000278,53603.61032472 2022-10-18,15:14:49.000,291,11011451,12685,0,1666106088,13156.99047787999,65.46026505000191,53603.554427760006 2022-10-18,15:14:50.000,291,11011492,12725,0,1666106089,13156.99047787999,65.35452810000425,53603.64526032001 2022-10-18,15:14:51.000,291,11011504,12605,0,1666106090,13157.01068680999,65.24174201999995,53603.58237624 2022-10-18,15:14:52.000,291,11011477,13005,0,1666106091,13157.03763205,65.150103330001,53603.652247440004 2022-10-18,15:14:53.000,291,11011443,12805,0,1666106092,13157.07804991,65.00207159999991,53603.61032472 2022-10-18,15:14:54.000,291,11011458,12565,0,1666106093,13156.97700526,64.88223639000353,53603.62429896001 2022-10-18,15:14:55.000,291,11011501,12805,0,1666106094,13157.044368359995,64.76945030999923,53603.56141488 2022-10-18,15:14:56.000,291,11011483,12885,0,1666106095,13157.024159429995,64.67076249000093,53603.68718304 2022-10-18,15:14:57.000,291,11011486,12445,0,1666106096,13157.01068680999,64.52977988999919,53603.66622168001 2022-10-18,15:14:58.000,291,11011517,12685,0,1666106097,13156.95679633,64.3817481599981,53603.63128608 2022-10-18,15:14:59.000,291,11011471,12805,0,1666106098,13156.86922429999,64.26896208000107,53603.568402 2022-10-18,15:15:00.000,291,11011465,12685,0,1666106099,13156.86922429999,64.17027426000277,53603.58936336 2022-10-18,15:15:01.000,291,11011503,12765,0,1666106100,13156.902905849995,64.09273383000254,53603.652247440004 2022-10-18,15:15:02.000,291,11011452,12725,0,1666106101,13156.80859750999,64.0010951400036,53603.51949216 2022-10-18,15:15:03.000,291,11011468,12685,0,1666106102,13156.795124889999,63.92355471000337,53603.56141488 2022-10-18,15:15:04.000,291,11011486,12805,0,1666106103,13156.801861199994,63.83896515000379,53603.568402 2022-10-18,15:15:05.000,291,11011478,12725,0,1666106104,13156.86922429999,63.74732646000484,53603.65923456 2022-10-18,15:15:06.000,291,11011492,12685,0,1666106105,13156.842279059994,63.72617906999949,53603.652247440004 2022-10-18,15:15:07.000,291,11011503,13005,0,1666106106,13156.90964215999,63.69093342000269,53603.63128608 2022-10-18,15:15:08.000,291,11011432,12805,0,1666106107,13156.862487989994,63.676835160003975,53603.568402 2022-10-18,15:15:09.000,291,11011474,12805,0,1666106108,13156.95006001999,63.571098209999036,53603.603337600005 2022-10-18,15:15:10.000,291,11011476,13005,0,1666106109,13157.05110466999,63.571098209999036,53603.68019592 2022-10-18,15:15:11.000,291,11011453,12565,0,1666106110,13157.125204079995,63.507656040004804,53603.701157280004 2022-10-18,15:15:12.000,291,11011492,12685,0,1666106111,13157.15214931999,63.46536126000137,53603.652247440004 2022-10-18,15:15:13.000,291,11011457,12845,0,1666106112,13157.23972135,63.41601734999858,53603.69417016001 2022-10-18,15:15:14.000,291,11011443,12645,0,1666106113,13157.23972135,63.37372257000243,53603.61731184 2022-10-18,15:15:15.000,291,11011504,12725,0,1666106114,13157.273402899991,63.28913301000284,53603.66622168001 2022-10-18,15:15:16.000,291,11011467,12645,0,1666106115,13157.354238619992,63.30323127000156,53603.68019592 2022-10-18,15:15:17.000,291,11011470,12965,0,1666106116,13157.462019580002,63.1974943200039,53603.68718304 2022-10-18,15:15:18.000,291,11011453,12725,0,1666106117,13157.482228510002,63.15519954000047,53603.78500272 2022-10-18,15:15:19.000,291,11011449,12605,0,1666106118,13157.515910059992,63.07765911000024,53603.75705424 2022-10-18,15:15:20.000,291,11011456,12965,0,1666106119,13157.502437440002,63.00716780999937,53603.72910576 2022-10-18,15:15:21.000,291,11011504,12765,0,1666106120,13157.536118989992,62.91552912000043,53603.819938320004 2022-10-18,15:15:22.000,291,11011442,12965,0,1666106121,13157.441810650002,62.85208694999892,53603.7780156 2022-10-18,15:15:23.000,291,11011479,12685,0,1666106122,13157.428338029997,62.760448259999976,53603.76404136001 2022-10-18,15:15:24.000,291,11011492,12605,0,1666106123,13157.334029689991,62.70405521999783,53603.722118640006 2022-10-18,15:15:25.000,291,11011484,12645,0,1666106124,13157.226248729996,62.626514790004876,53603.771028480005 2022-10-18,15:15:26.000,291,11011508,12885,0,1666106125,13157.25993028,62.52077783999994,53603.8478868 2022-10-18,15:15:27.000,291,11011448,12725,0,1666106126,13157.206039799996,62.415040890002274,53603.85487392 2022-10-18,15:15:28.000,291,11011503,12885,0,1666106127,13157.05784098,62.37274610999884,53603.82692544 2022-10-18,15:15:29.000,291,11011460,12605,0,1666106128,13156.95006001999,62.25291090000246,53603.75705424 2022-10-18,15:15:30.000,291,11011476,12885,0,1666106129,13156.88943322999,62.182419600001595,53603.87583528 2022-10-18,15:15:31.000,291,11011456,12685,0,1666106130,13156.822070129994,62.08373178000329,53603.819938320004 2022-10-18,15:15:32.000,291,11011452,12685,0,1666106131,13156.694080239999,62.006191350003064,53603.819938320004 2022-10-18,15:15:33.000,291,11011470,12645,0,1666106132,13156.626717139989,61.90750353000476,53603.85487392 2022-10-18,15:15:34.000,291,11011486,12685,0,1666106133,13156.545881419988,61.81586483999854,53603.79897696 2022-10-18,15:15:35.000,291,11011480,12645,0,1666106134,13156.465045700003,61.724226149999595,53603.80596408 2022-10-18,15:15:36.000,291,11011432,12645,0,1666106135,13156.491990939998,61.66783311000472,53603.85487392 2022-10-18,15:15:37.000,291,11011498,12645,0,1666106136,13156.411155219997,61.590292680004495,53603.840899680006 2022-10-18,15:15:38.000,291,11011472,12645,0,1666106137,13156.330319499997,61.491604859998915,53603.840899680006 2022-10-18,15:15:39.000,291,11011507,12645,0,1666106138,13156.188856989997,61.491604859998915,53603.75006712 2022-10-18,15:15:40.000,291,11011476,12885,0,1666106139,13156.202329610001,61.44931008000276,53603.771028480005 2022-10-18,15:15:41.000,291,11011482,12805,0,1666106140,13156.155175439992,61.42111355999805,53603.722118640006 2022-10-18,15:15:42.000,291,11011484,12845,0,1666106141,13156.108021269996,61.371769650002534,53603.75705424 2022-10-18,15:15:43.000,291,11011452,12645,0,1666106142,13156.081076030001,61.357671390003816,53603.771028480005 2022-10-18,15:15:44.000,291,11011457,12525,0,1666106143,13155.986767689996,61.39291704000061,53603.7780156 2022-10-18,15:15:45.000,291,11011522,12765,0,1666106144,13156.006976619996,61.371769650002534,53603.85487392 2022-10-18,15:15:46.000,291,11011491,12725,0,1666106145,13155.93961352,61.37881878000189,53603.78500272 2022-10-18,15:15:47.000,291,11011475,12805,0,1666106146,13155.825096249995,61.40701529999933,53603.73609288 2022-10-18,15:15:48.000,291,11011473,12965,0,1666106147,13155.69037004999,61.44931008000276,53603.73609288 2022-10-18,15:15:49.000,291,11011446,12685,0,1666106148,13155.67016111999,61.46340834000148,53603.64526032001 2022-10-18,15:15:50.000,291,11011481,12765,0,1666106149,13155.643215879994,61.47045747000084,53603.81295120001 2022-10-18,15:15:51.000,291,11011476,12685,0,1666106150,13155.575852779999,61.491604859998915,53603.79198984001 2022-10-18,15:15:52.000,291,11011447,12805,0,1666106151,13155.447862889989,61.44931008000276,53603.7780156 2022-10-18,15:15:53.000,291,11011491,12605,0,1666106152,13155.380499789993,61.40701529999933,53603.771028480005 2022-10-18,15:15:54.000,291,11011449,12685,0,1666106153,13155.205355730002,61.38586791000125,53603.71513152001 2022-10-18,15:15:55.000,291,11011514,12645,0,1666106154,13155.185146800002,61.315376610000385,53603.722118640006 2022-10-18,15:15:56.000,291,11011466,12565,0,1666106155,13155.084102150002,61.27308183000423,53603.75705424 2022-10-18,15:15:57.000,291,11011467,12725,0,1666106156,13154.976321189992,61.21668879000208,53603.74308000001 2022-10-18,15:15:58.000,291,11011483,12805,0,1666106157,13154.828122369996,61.082755319999706,53603.652247440004 2022-10-18,15:15:59.000,291,11011497,12805,0,1666106158,13154.76075927,61.00521488999948,53603.652247440004 2022-10-18,15:16:00.000,291,11011489,12805,0,1666106159,13154.666450929995,60.857183159998385,53603.7081444 2022-10-18,15:16:01.000,291,11011490,12765,0,1666106160,13154.5788789,60.75144621000072,53603.68718304 2022-10-18,15:16:02.000,291,11011442,12885,0,1666106161,13154.45088900999,60.58931622000091,53603.63128608 2022-10-18,15:16:03.000,291,11011452,12685,0,1666106162,13154.269008639989,60.47653014000389,53603.58237624 2022-10-18,15:16:04.000,291,11011490,12805,0,1666106163,13154.167963989988,60.35669493000023,53603.533466400004 2022-10-18,15:16:05.000,291,11011470,12725,0,1666106164,13154.093864579998,60.17341755000234,53603.58237624 2022-10-18,15:16:06.000,291,11011474,12565,0,1666106165,13154.053446719998,59.99014017000445,53603.603337600005 2022-10-18,15:16:07.000,291,11011454,12685,0,1666106166,13153.965874690002,59.870304960000794,53603.51949216 2022-10-18,15:16:08.000,291,11011422,12605,0,1666106167,13153.858093729992,59.71522410000034,53603.45660808001 2022-10-18,15:16:09.000,291,11011442,12565,0,1666106168,13153.770521699997,59.59538889000396,53603.42865960001 2022-10-18,15:16:10.000,291,11011508,12845,0,1666106169,13153.682949670001,59.42620977000479,53603.44263384 2022-10-18,15:16:11.000,291,11011460,12765,0,1666106170,13153.60211395,59.271128910004336,53603.393724 2022-10-18,15:16:12.000,291,11011457,12805,0,1666106171,13153.41349726999,59.172441089998756,53603.22603312 2022-10-18,15:16:13.000,291,11011469,12725,0,1666106172,13153.406760959995,59.0314584900043,53603.27494296 2022-10-18,15:16:14.000,291,11011479,12685,0,1666106173,13153.346134169995,58.94686893000471,53603.28891720001 2022-10-18,15:16:15.000,291,11011443,12645,0,1666106174,13153.25856214,58.869328500004485,53603.14218768001 2022-10-18,15:16:16.000,291,11011455,12605,0,1666106175,13153.204671659994,58.79178807000426,53603.19109752001 2022-10-18,15:16:17.000,291,11011450,12685,0,1666106176,13153.164253799994,58.71424764000403,53603.15616192 2022-10-18,15:16:18.000,291,11011483,12645,0,1666106177,13153.103627009994,58.73539503000211,53603.09327784001 2022-10-18,15:16:19.000,291,11011510,12925,0,1666106178,13152.995846049998,58.65785460000188,53602.98847104 2022-10-18,15:16:20.000,291,11011436,12925,0,1666106179,13152.928482949988,58.636707210003806,53602.9395612 2022-10-18,15:16:21.000,291,11011453,12605,0,1666106180,13152.928482949988,58.61555981999845,53602.9395612 2022-10-18,15:16:22.000,291,11011463,12725,0,1666106181,13152.867856159988,58.587363300001016,53602.90462560001 2022-10-18,15:16:23.000,291,11011456,12725,0,1666106182,13152.820701989993,58.55916678000358,53602.89065136 2022-10-18,15:16:24.000,291,11011480,12725,0,1666106183,13152.746602580002,58.5732650400023,53602.813793040004 2022-10-18,15:16:25.000,291,11011441,12605,0,1666106184,13152.672503169997,58.55211765000422,53602.84174152 2022-10-18,15:16:26.000,291,11011473,12765,0,1666106185,13152.618612689992,58.587363300001016,53602.82078016 2022-10-18,15:16:27.000,291,11011458,12525,0,1666106186,13152.564722210001,58.60851068999909,53602.7998188 2022-10-18,15:16:28.000,291,11011475,12685,0,1666106187,13152.369369219996,58.60851068999909,53602.67405064 2022-10-18,15:16:29.000,291,11011471,12805,0,1666106188,13152.308742429996,58.62965808000445,53602.667063520006 2022-10-18,15:16:30.000,291,11011478,12445,0,1666106189,13152.24137933,58.6719528600006,53602.715973360006 2022-10-18,15:16:31.000,291,11011450,12685,0,1666106190,13152.268324569995,58.70719851000467,53602.70199912 2022-10-18,15:16:32.000,291,11011454,12845,0,1666106191,13152.106653129995,58.72129677000339,53602.70199912 2022-10-18,15:16:33.000,291,11011472,12605,0,1666106192,13152.07297157999,58.79178807000426,53602.667063520006 2022-10-18,15:16:34.000,291,11011432,12525,0,1666106193,13151.944981689994,58.85523023999849,53602.6251408 2022-10-18,15:16:35.000,291,11011503,12765,0,1666106194,13151.870882279989,58.89047589000256,53602.597192320005 2022-10-18,15:16:36.000,291,11011422,12805,0,1666106195,13151.783310249994,58.94686893000471,53602.60417944 2022-10-18,15:16:37.000,291,11011427,12565,0,1666106196,13151.668792979988,58.98211458000151,53602.56225672 2022-10-18,15:16:38.000,291,11011471,12845,0,1666106197,13151.594693569998,59.06670414000109,53602.57623096 2022-10-18,15:16:39.000,291,11011510,12885,0,1666106198,13151.507121540002,59.07375327000045,53602.499372640006 2022-10-18,15:16:40.000,291,11011467,12565,0,1666106199,13151.480176299992,59.15834283000004,53602.50635976 2022-10-18,15:16:41.000,291,11011468,12805,0,1666106200,13151.379131649992,59.179490219998115,53602.478411280004 2022-10-18,15:16:42.000,291,11011498,12805,0,1666106201,13151.318504859992,59.235883260000264,53602.45744992 2022-10-18,15:16:43.000,291,11011471,12685,0,1666106202,13151.264614380001,59.29932543000177,53602.42251432001 2022-10-18,15:16:44.000,291,11011470,12445,0,1666106203,13151.08273401,59.34162020999793,53602.37360448001 2022-10-18,15:16:45.000,291,11011438,13005,0,1666106204,13151.049052459995,59.398013250000076,53602.30373328001 2022-10-18,15:16:46.000,291,11011535,12805,0,1666106205,13150.98168936,59.43325890000415,53602.359630240004 2022-10-18,15:16:47.000,291,11011442,12885,0,1666106206,13150.95474411999,59.48260280999966,53602.28975904 2022-10-18,15:16:48.000,291,11011512,12805,0,1666106207,13150.83349053999,59.56719236999925,53602.25482344001 2022-10-18,15:16:49.000,291,11011461,12565,0,1666106208,13150.71223695999,59.60243802000332,53602.24783632 2022-10-18,15:16:50.000,291,11011481,12805,0,1666106209,13150.624664929994,59.644732799999474,53602.1011068 2022-10-18,15:16:51.000,291,11011527,12685,0,1666106210,13150.557301829998,59.687027580002905,53602.12206816 2022-10-18,15:16:52.000,291,11011454,12925,0,1666106211,13150.496675039998,59.71522410000034,53602.01726136001 2022-10-18,15:16:53.000,291,11011430,12725,0,1666106212,13150.388894080003,59.74342061999778,53602.03822272001 2022-10-18,15:16:54.000,291,11011450,12805,0,1666106213,13150.321530979993,59.75751888000377,53601.98232576 2022-10-18,15:16:55.000,291,11011512,12965,0,1666106214,13150.287849430002,59.77866627000185,53601.98232576 2022-10-18,15:16:56.000,291,11011495,12765,0,1666106215,13150.281113119992,59.806862789999286,53602.024248480004 2022-10-18,15:16:57.000,291,11011501,12725,0,1666106216,13150.240695259992,59.79981365999993,53601.9613644 2022-10-18,15:16:58.000,291,11011532,12605,0,1666106217,13150.146386920002,59.820961049998004,53601.84258336 2022-10-18,15:16:59.000,291,11011476,12925,0,1666106218,13150.052078579996,59.835059310004,53601.82162200001 2022-10-18,15:17:00.000,291,11011497,12965,0,1666106219,13150.031869649996,59.84210844000336,53601.76572504 2022-10-18,15:17:01.000,291,11011456,12845,0,1666106220,13150.058814889991,59.806862789999286,53601.807647760004 2022-10-18,15:17:02.000,291,11011476,12925,0,1666106221,13150.031869649996,59.79981365999993,53601.82162200001 2022-10-18,15:17:03.000,291,11011445,12605,0,1666106222,13150.031869649996,59.806862789999286,53601.74476368 2022-10-18,15:17:04.000,291,11011485,12965,0,1666106223,13149.96450655,59.77161714000249,53601.66790536 2022-10-18,15:17:05.000,291,11011455,12805,0,1666106224,13149.930824999996,59.79276453000057,53601.62598264 2022-10-18,15:17:06.000,291,11011436,12525,0,1666106225,13150.058814889991,59.75751888000377,53601.61200840001 2022-10-18,15:17:07.000,291,11011465,12645,0,1666106226,13150.025133340001,59.74342061999778,53601.59803416 2022-10-18,15:17:08.000,291,11011451,12885,0,1666106227,13150.052078579996,59.76456801000313,53601.65393112001 2022-10-18,15:17:09.000,291,11011460,12605,0,1666106228,13149.998188099991,59.78571540000121,53601.55611144 2022-10-18,15:17:10.000,291,11011474,12725,0,1666106229,13150.011660719996,59.77866627000185,53601.521175840004 2022-10-18,15:17:11.000,291,11011459,12405,0,1666106230,13150.099232749992,59.77866627000185,53601.62598264 2022-10-18,15:17:12.000,291,11011418,12845,0,1666106231,13150.052078579996,59.813911919998645,53601.58405992001 2022-10-18,15:17:13.000,291,11011470,12885,0,1666106232,13150.031869649996,59.79981365999993,53601.63296976001 2022-10-18,15:17:14.000,291,11011449,12605,0,1666106233,13149.930824999996,59.820961049998004,53601.48624024001 2022-10-18,15:17:15.000,291,11011458,12685,0,1666106234,13149.94429762,59.856206700002076,53601.54912432 2022-10-18,15:17:16.000,291,11011449,12885,0,1666106235,13149.957770239991,59.88440321999951,53601.50021448 2022-10-18,15:17:17.000,291,11011438,12765,0,1666106236,13149.937561309991,59.89145234999887,53601.53515008001 2022-10-18,15:17:18.000,291,11011496,12965,0,1666106237,13149.87693451999,59.9337471300023,53601.46527888001 2022-10-18,15:17:19.000,291,11011454,12605,0,1666106238,13149.87693451999,59.97604190999846,53601.45130464 2022-10-18,15:17:20.000,291,11011470,12885,0,1666106239,13149.849989279995,59.98309103999782,53601.52816296 2022-10-18,15:17:21.000,291,11011482,12645,0,1666106240,13149.8634619,60.02538582000125,53601.45130464 2022-10-18,15:17:22.000,291,11011518,12805,0,1666106241,13149.8634619,60.03243495000061,53601.45130464 2022-10-18,15:17:23.000,291,11011485,12605,0,1666106242,13149.78262618,60.053582339998684,53601.374446320006 2022-10-18,15:17:24.000,291,11011475,12565,0,1666106243,13149.80283511,60.053582339998684,53601.26963952 2022-10-18,15:17:25.000,291,11011476,12725,0,1666106244,13149.748944629995,60.095877120002115,53601.304575120004 2022-10-18,15:17:26.000,291,11011474,12885,0,1666106245,13149.789362489995,60.095877120002115,53601.34649784001 2022-10-18,15:17:27.000,291,11011487,12645,0,1666106246,13149.75568093999,60.11702451000019,53601.31854936001 2022-10-18,15:17:28.000,291,11011472,12605,0,1666106247,13149.708526769995,60.13112276999891,53601.28361376 2022-10-18,15:17:29.000,291,11011499,12605,0,1666106248,13149.71526307999,60.11702451000019,53601.325536480006 2022-10-18,15:17:30.000,291,11011477,12805,0,1666106249,13149.62095474,60.15931929000362,53601.206755440006 2022-10-18,15:17:31.000,291,11011460,12805,0,1666106250,13149.63442735999,60.17341755000234,53601.24169104 2022-10-18,15:17:32.000,291,11011463,12805,0,1666106251,13149.60074581,60.20161406999978,53601.24169104 2022-10-18,15:17:33.000,291,11011454,12885,0,1666106252,13149.49296484999,60.215712329998496,53601.206755440006 2022-10-18,15:17:34.000,291,11011478,12845,0,1666106253,13149.418865439999,60.30030188999808,53601.17181984 2022-10-18,15:17:35.000,291,11011481,12765,0,1666106254,13149.418865439999,60.36374405999959,53601.17880696001 2022-10-18,15:17:36.000,291,11011473,12805,0,1666106255,13149.324557099993,60.448333619999175,53601.17181984 2022-10-18,15:17:37.000,291,11011476,12725,0,1666106256,13149.263930309993,60.51882492000004,53601.157845600006 2022-10-18,15:17:38.000,291,11011434,12725,0,1666106257,13149.149413040002,60.63161100000434,53601.10893576001 2022-10-18,15:17:39.000,291,11011476,12565,0,1666106258,13149.028159460002,60.76554446999944,53601.10194864 2022-10-18,15:17:40.000,291,11011497,12885,0,1666106259,13148.873224329996,60.84308489999967,53600.99714184 2022-10-18,15:17:41.000,291,11011443,12685,0,1666106260,13148.866488020001,60.9840675000014,53601.08098728001 2022-10-18,15:17:42.000,291,11011458,12885,0,1666106261,13148.758707059991,61.15324662000057,53601.04605168 2022-10-18,15:17:43.000,291,11011468,12965,0,1666106262,13148.61724454999,61.3294748699991,53600.96220624001 2022-10-18,15:17:44.000,291,11011485,12725,0,1666106263,13148.51619989999,61.484555729999556,53601.00412896 2022-10-18,15:17:45.000,291,11011444,12685,0,1666106264,13148.43536417999,61.64668571999937,53601.018103200004 2022-10-18,15:17:46.000,291,11011467,12605,0,1666106265,13148.25348380999,61.7876683200011,53600.89932216 2022-10-18,15:17:47.000,291,11011450,12885,0,1666106266,13148.159175469998,61.96389656999963,53600.93425776 2022-10-18,15:17:48.000,291,11011518,12805,0,1666106267,13147.990767720003,62.140124819998164,53600.85739944 2022-10-18,15:17:49.000,291,11011502,12845,0,1666106268,13147.896459379997,62.34454959000141,53600.78054112 2022-10-18,15:17:50.000,291,11011472,12565,0,1666106269,13147.815623659997,62.52077783999994,53600.85739944 2022-10-18,15:17:51.000,291,11011469,12605,0,1666106270,13147.667424840001,62.67585870000039,53600.75957976 2022-10-18,15:17:52.000,291,11011462,12885,0,1666106271,13147.606798050001,62.83093956000084,53600.78054112 2022-10-18,15:17:53.000,291,11011474,12805,0,1666106272,13147.54617126,62.97897129000194,53600.72464416001 2022-10-18,15:17:54.000,291,11011497,12725,0,1666106273,13147.36429089,63.176346929998545,53600.60586312001 2022-10-18,15:17:55.000,291,11011514,12845,0,1666106274,13147.31713671999,63.31732953000028,53600.6687472 2022-10-18,15:17:56.000,291,11011451,12885,0,1666106275,13147.24303731,63.49355777999881,53600.62682448001 2022-10-18,15:17:57.000,291,11011463,12765,0,1666106276,13147.16220159,63.56404907999968,53600.57092752 2022-10-18,15:17:58.000,291,11011458,12885,0,1666106277,13147.088102179994,63.70503168000141,53600.50804344001 2022-10-18,15:17:59.000,291,11011507,12565,0,1666106278,13147.040948009999,63.803719499999715,53600.50105632 2022-10-18,15:18:00.000,291,11011442,12605,0,1666106279,13147.014002769989,63.867161670001224,53600.4940692 2022-10-18,15:18:01.000,291,11011482,12805,0,1666106280,13146.973584909989,63.95175123000081,53600.466120720004 2022-10-18,15:18:02.000,291,11011454,12965,0,1666106281,13146.886012879993,64.04338991999975,53600.43118512 2022-10-18,15:18:03.000,291,11011444,12765,0,1666106282,13146.845595019993,64.12093034999998,53600.368301040005 2022-10-18,15:18:04.000,291,11011503,12605,0,1666106283,13146.771495610003,64.17027426000277,53600.27746848 2022-10-18,15:18:05.000,291,11011484,12725,0,1666106284,13146.717605129998,64.21256903999893,53600.22855864 2022-10-18,15:18:06.000,291,11011499,12725,0,1666106285,13146.683923579993,64.21961816999828,53600.19362304001 2022-10-18,15:18:07.000,291,11011454,12725,0,1666106286,13146.724341439993,64.26191295000172,53600.2844556 2022-10-18,15:18:08.000,291,11011462,12725,0,1666106287,13146.710868820002,64.24076556000364,53600.249520000005 2022-10-18,15:18:09.000,291,11011498,12805,0,1666106288,13146.677187269997,64.247814690003,53600.13772608 2022-10-18,15:18:10.000,291,11011451,12765,0,1666106289,13146.683923579993,64.25486382000236,53600.12375184001 2022-10-18,15:18:11.000,291,11011436,12645,0,1666106290,13146.643505719992,64.26896208000107,53600.13772608 2022-10-18,15:18:12.000,291,11011475,12765,0,1666106291,13146.650242030002,64.21961816999828,53600.06785488 2022-10-18,15:18:13.000,291,11011508,12845,0,1666106292,13146.596351549997,64.21256903999893,53600.032919280005 2022-10-18,15:18:14.000,291,11011510,13125,0,1666106293,13146.562669999992,64.23371643000428,53599.89317688 2022-10-18,15:18:15.000,291,11011482,12805,0,1666106294,13146.562669999992,64.25486382000236,53599.94208672 2022-10-18,15:18:16.000,291,11011459,12845,0,1666106295,13146.502043209992,64.29010946999915,53599.80933144001 2022-10-18,15:18:17.000,291,11011445,12885,0,1666106296,13146.555933689997,64.30420772999787,53599.85824128001 2022-10-18,15:18:18.000,291,11011475,12805,0,1666106297,13146.522252139992,64.32535512000322,53599.75343448 2022-10-18,15:18:19.000,291,11011450,12765,0,1666106298,13146.461625349992,64.38879729000473,53599.725486 2022-10-18,15:18:20.000,291,11011472,12805,0,1666106299,13146.421207489992,64.48748511000304,53599.64164056001 2022-10-18,15:18:21.000,291,11011481,12445,0,1666106300,13146.407734870001,64.50863250000111,53599.61369208 2022-10-18,15:18:22.000,291,11011462,12565,0,1666106301,13146.448152730001,64.5932220600007,53599.592730719996 2022-10-18,15:18:23.000,291,11011477,12645,0,1666106302,13146.367317010001,64.72715553000307,53599.55779512 2022-10-18,15:18:24.000,291,11011501,12845,0,1666106303,13146.400998559991,64.85403986999881,53599.54382088 2022-10-18,15:18:25.000,291,11011496,12765,0,1666106304,13146.468361660001,64.99502247000055,53599.57176936001 2022-10-18,15:18:26.000,291,11011497,12645,0,1666106305,13146.488570590001,65.14305420000164,53599.48792392 2022-10-18,15:18:27.000,291,11011456,12965,0,1666106306,13146.488570590001,65.32633157999953,53599.46696256 2022-10-18,15:18:28.000,291,11011483,12765,0,1666106307,13146.441416419992,65.47436331000063,53599.39010424 2022-10-18,15:18:29.000,291,11011484,12605,0,1666106308,13146.400998559991,65.68583721000323,53599.37613 2022-10-18,15:18:30.000,291,11011476,12605,0,1666106309,13146.535724759997,65.86911459000112,53599.480936800006 2022-10-18,15:18:31.000,291,11011491,12845,0,1666106310,13146.508779520002,66.05239196999901,53599.5158724 2022-10-18,15:18:32.000,291,11011476,12725,0,1666106311,13146.535724759997,66.28501325999969,53599.4460012 2022-10-18,15:18:33.000,291,11011493,12965,0,1666106312,13146.549197380002,66.48943803000293,53599.46696256 2022-10-18,15:18:34.000,291,11011495,12685,0,1666106313,13146.475097969997,66.7573049700004,53599.37613 2022-10-18,15:18:35.000,291,11011467,12765,0,1666106314,13146.495306899997,67.01812277999852,53599.411065600005 2022-10-18,15:18:36.000,291,11011472,12725,0,1666106315,13146.522252139992,67.25779319999856,53599.39709136 2022-10-18,15:18:37.000,291,11011492,12845,0,1666106316,13146.549197380002,67.49041448999924,53599.459975440004 2022-10-18,15:18:38.000,291,11011473,12485,0,1666106317,13146.535724759997,67.80057621000014,53599.40407848001 2022-10-18,15:18:39.000,291,11011513,12725,0,1666106318,13146.522252139992,68.0543448899989,53599.45298832001 2022-10-18,15:18:40.000,291,11011490,12645,0,1666106319,13146.549197380002,68.33631009000237,53599.5158724 2022-10-18,15:18:41.000,291,11011497,12685,0,1666106320,13146.502043209992,68.59712790000049,53599.53683376 2022-10-18,15:18:42.000,291,11011449,12765,0,1666106321,13146.522252139992,68.8579457099986,53599.57176936001 2022-10-18,15:18:43.000,291,11011509,12685,0,1666106322,13146.488570590001,69.13991091000207,53599.57176936001 2022-10-18,15:18:44.000,291,11011484,12885,0,1666106323,13146.434680109996,69.44302350000362,53599.55080800001 2022-10-18,15:18:45.000,291,11011449,12805,0,1666106324,13146.394262249996,69.71793957000045,53599.55779512 2022-10-18,15:18:46.000,291,11011498,12645,0,1666106325,13146.421207489992,69.97170824999921,53599.627666320004 2022-10-18,15:18:47.000,291,11011474,12885,0,1666106326,13146.448152730001,70.18318215000181,53599.64164056001 2022-10-18,15:18:48.000,291,11011473,12565,0,1666106327,13146.407734870001,70.44399995999993,53599.64164056001 2022-10-18,15:18:49.000,291,11011409,12565,0,1666106328,13146.374053319996,70.71186690000468,53599.62067920001 2022-10-18,15:18:50.000,291,11011485,12885,0,1666106329,13146.340371769991,70.96563558000344,53599.62067920001 2022-10-18,15:18:51.000,291,11011509,12805,0,1666106330,13146.340371769991,71.20530600000347,53599.67657616 2022-10-18,15:18:52.000,291,11011457,12965,0,1666106331,13146.333635459996,71.40268164000008,53599.648627680006 2022-10-18,15:18:53.000,291,11011475,12565,0,1666106332,13146.313426529996,71.60710641000333,53599.66260192 2022-10-18,15:18:54.000,291,11011492,13005,0,1666106333,13146.24606343,71.82562943999801,53599.61369208 2022-10-18,15:18:55.000,291,11011476,12725,0,1666106334,13146.2258545,72.06529985999805,53599.627666320004 2022-10-18,15:18:56.000,291,11011471,12765,0,1666106335,13146.252799739996,72.24857724000321,53599.578756480005 2022-10-18,15:18:57.000,291,11011583,12805,0,1666106336,13146.34710808,72.39660897000431,53599.627666320004 2022-10-18,15:18:58.000,291,11011539,12765,0,1666106337,13146.333635459996,72.57283722000284,53599.59971784001 2022-10-18,15:18:59.000,291,11011477,12765,0,1666106338,13146.360580699991,72.72791808000329,53599.627666320004 2022-10-18,15:19:00.000,291,11011473,12685,0,1666106339,13146.313426529996,72.8900480700031,53599.49491104 2022-10-18,15:19:01.000,291,11011473,12525,0,1666106340,13146.34710808,73.01693240999884,53599.4460012 2022-10-18,15:19:02.000,291,11011458,12605,0,1666106341,13146.488570590001,73.1720132699993,53599.56478224 2022-10-18,15:19:03.000,291,11011499,12565,0,1666106342,13146.535724759997,73.27775022000424,53599.56478224 2022-10-18,15:19:04.000,291,11011464,12685,0,1666106343,13146.603087859992,73.37643804000254,53599.529846640005 2022-10-18,15:19:05.000,291,11011523,12765,0,1666106344,13146.717605129998,73.51037151000492,53599.50189816001 2022-10-18,15:19:06.000,291,11011461,12685,0,1666106345,13146.825386089993,73.6302067200013,53599.529846640005 2022-10-18,15:19:07.000,291,11011439,12645,0,1666106346,13146.825386089993,73.6936488900028,53599.45298832001 2022-10-18,15:19:08.000,291,11011494,12605,0,1666106347,13146.933167049989,73.79938584000047,53599.43202696001 2022-10-18,15:19:09.000,291,11011509,12645,0,1666106348,13147.027475389994,73.84872975000326,53599.39709136 2022-10-18,15:19:10.000,291,11011466,12685,0,1666106349,13147.15546527999,73.96151583000028,53599.45298832001 2022-10-18,15:19:11.000,291,11011466,12765,0,1666106350,13147.330609339995,74.02495800000179,53599.49491104 2022-10-18,15:19:12.000,291,11011498,12645,0,1666106351,13147.46533554,74.15889147000416,53599.50189816001 2022-10-18,15:19:13.000,291,11011494,12605,0,1666106352,13147.539434949991,74.23643190000439,53599.56478224 2022-10-18,15:19:14.000,291,11011469,12485,0,1666106353,13147.593325429996,74.40561102000356,53599.4460012 2022-10-18,15:19:15.000,291,11011476,12805,0,1666106354,13147.734787939997,74.42675841000164,53599.578756480005 2022-10-18,15:19:16.000,291,11011443,12765,0,1666106355,13147.876250449997,74.58888840000145,53599.60670496 2022-10-18,15:19:17.000,291,11011477,12605,0,1666106356,13147.970558790003,74.6805270900004,53599.61369208 2022-10-18,15:19:18.000,291,11011515,12645,0,1666106357,13147.970558790003,74.82855882000149,53599.60670496 2022-10-18,15:19:19.000,291,11011496,12925,0,1666106358,13148.105284989993,74.892000990003,53599.67657616 2022-10-18,15:19:20.000,291,11011465,12925,0,1666106359,13148.199593329999,75.04003272000409,53599.73946024001 2022-10-18,15:19:21.000,291,11011497,12645,0,1666106360,13148.29390166999,75.19511358000454,53599.78138296 2022-10-18,15:19:22.000,291,11011493,12645,0,1666106361,13148.29390166999,75.31494879000093,53599.80933144001 2022-10-18,15:19:23.000,291,11011459,12805,0,1666106362,13148.36126477,75.44183313000394,53599.80933144001 2022-10-18,15:19:24.000,291,11011481,12605,0,1666106363,13148.368001079994,75.61101225000311,53599.78138296 2022-10-18,15:19:25.000,291,11011464,12605,0,1666106364,13148.43536417999,75.75904398000421,53599.87221552 2022-10-18,15:19:26.000,291,11011503,12725,0,1666106365,13148.51619989999,75.91412484000466,53600.04689352 2022-10-18,15:19:27.000,291,11011468,12645,0,1666106366,13148.590299309995,76.04805830999976,53600.081829120005 2022-10-18,15:19:28.000,291,11011469,12605,0,1666106367,13148.57682668999,76.20313917000021,53600.07484200001 2022-10-18,15:19:29.000,291,11011467,12685,0,1666106368,13148.67787133999,76.37231828999938,53600.06086776 2022-10-18,15:19:30.000,291,11011566,12845,0,1666106369,13148.738498129991,76.52035002000048,53600.19362304001 2022-10-18,15:19:31.000,291,11011485,12965,0,1666106370,13148.819333849991,76.68952913999965,53600.1796488 2022-10-18,15:19:32.000,291,11011467,12645,0,1666106371,13148.900169569992,76.87280652000481,53600.17266168001 2022-10-18,15:19:33.000,291,11011457,12765,0,1666106372,13148.974268979997,77.02083824999863,53600.18663592 2022-10-18,15:19:34.000,291,11011467,12565,0,1666106373,13149.001214219992,77.2393612800006,53600.151700320006 2022-10-18,15:19:35.000,291,11011413,12845,0,1666106374,13149.223512449993,77.35214736000489,53600.298429840004 2022-10-18,15:19:36.000,291,11011461,12805,0,1666106375,13149.297611859998,77.53542474000278,53600.319391200006 2022-10-18,15:19:37.000,291,11011457,12605,0,1666106376,13149.405392819994,77.67640734000452,53600.36131392001 2022-10-18,15:19:38.000,291,11011486,12565,0,1666106377,13149.418865439999,77.8314881999977,53600.34035256001 2022-10-18,15:19:39.000,291,11011486,12565,0,1666106378,13149.57380056999,77.97247079999943,53600.36131392001 2022-10-18,15:19:40.000,291,11011490,12645,0,1666106379,13149.688317839995,78.1416499199986,53600.45913360001 2022-10-18,15:19:41.000,291,11011503,12685,0,1666106380,13149.81630772999,78.26148513000226,53600.487082080006 2022-10-18,15:19:42.000,291,11011476,12885,0,1666106381,13149.971242859996,78.39541860000463,53600.5639404 2022-10-18,15:19:43.000,291,11011469,12685,0,1666106382,13150.065551200001,78.55049945999781,53600.55695328001 2022-10-18,15:19:44.000,291,11011458,12885,0,1666106383,13150.186804780002,78.64213815000403,53600.64079872 2022-10-18,15:19:45.000,291,11011488,12805,0,1666106384,13150.314794669997,78.76197336000041,53600.654772960006 2022-10-18,15:19:46.000,291,11011465,12925,0,1666106385,13150.442784559993,78.90295596000215,53600.72464416001 2022-10-18,15:19:47.000,291,11011492,12685,0,1666106386,13150.503411349993,79.01574203999917,53600.71765704 2022-10-18,15:19:48.000,291,11011485,12645,0,1666106387,13150.564038139993,79.1214789900041,53600.71066992 2022-10-18,15:19:49.000,291,11011500,12765,0,1666106388,13150.638137549999,79.304756370002,53600.77355400001 2022-10-18,15:19:50.000,291,11011515,12685,0,1666106389,13150.79307267999,79.38229680000222,53600.88534792 2022-10-18,15:19:51.000,291,11011458,12845,0,1666106390,13150.93453518999,79.47393549000117,53600.89233504001 2022-10-18,15:19:52.000,291,11011460,12965,0,1666106391,13151.01537090999,79.60081983000418,53600.920283520005 2022-10-18,15:19:53.000,291,11011530,12645,0,1666106392,13151.129888179996,79.748851559998,53600.969193360004 2022-10-18,15:19:54.000,291,11011457,12885,0,1666106393,13151.150097109996,79.87573590000102,53600.91329640001 2022-10-18,15:19:55.000,291,11011493,12645,0,1666106394,13151.197251279991,79.96737458999996,53600.969193360004 2022-10-18,15:19:56.000,291,11011501,12925,0,1666106395,13151.284823310001,80.05196414999955,53601.00412896 2022-10-18,15:19:57.000,291,11011489,13045,0,1666106396,13151.352186409997,80.16475023000385,53601.09496152 2022-10-18,15:19:58.000,291,11011455,12925,0,1666106397,13151.473439989997,80.25638892000279,53601.10194864 2022-10-18,15:19:59.000,291,11011463,12805,0,1666106398,13151.534066779997,80.33392935000302,53601.16483272 2022-10-18,15:20:00.000,291,11011458,12725,0,1666106399,13151.587957260002,80.38327325999853,53601.22072968 2022-10-18,15:20:01.000,291,11011533,12805,0,1666106400,13151.756365009998,80.4537645599994,53601.28361376 2022-10-18,15:20:02.000,291,11011483,12765,0,1666106401,13151.790046559989,80.51015760000155,53601.28361376 2022-10-18,15:20:03.000,291,11011479,12685,0,1666106402,13151.89109120999,80.51720673000091,53601.304575120004 2022-10-18,15:20:05.000,291,11011445,12765,0,1666106404,13152.03929003,80.58064890000242,53601.45130464 2022-10-18,15:20:07.000,291,11011453,12805,0,1666106406,13152.288533499996,80.57359977000306,53601.50021448 2022-10-18,15:20:08.000,291,11011491,12605,0,1666106407,13152.349160289996,80.53130498999963,53601.55611144 2022-10-18,15:20:09.000,291,11011505,12605,0,1666106408,13152.396314459991,80.51720673000091,53601.59803416 2022-10-18,15:20:10.000,291,11011455,12605,0,1666106409,13152.591667449997,80.47491195000475,53601.66790536 2022-10-18,15:20:11.000,291,11011443,12725,0,1666106410,13152.739866269992,80.42556804000196,53601.67489248 2022-10-18,15:20:12.000,291,11011465,12845,0,1666106411,13152.766811510002,80.37622412999917,53601.709828080006 2022-10-18,15:20:13.000,291,11011469,12885,0,1666106412,13152.921746639993,80.33392935000302,53601.74476368 2022-10-18,15:20:14.000,291,11011502,12685,0,1666106413,13153.056472839999,80.27048718000151,53601.877518960006 2022-10-18,15:20:16.000,291,11011451,12845,0,1666106415,13153.25856214,80.13655370999913,53601.94040304 2022-10-18,15:20:17.000,291,11011436,12565,0,1666106416,13153.37307940999,80.0731115400049,53602.06617120001 2022-10-18,15:20:18.000,291,11011503,12725,0,1666106417,13153.5010693,80.04491502000019,53602.1011068 2022-10-18,15:20:19.000,291,11011512,12805,0,1666106418,13153.568432399996,79.97442371999932,53602.15700376001 2022-10-18,15:20:20.000,291,11011510,12565,0,1666106419,13153.629059189996,79.92507981000381,53602.212900720006 2022-10-18,15:20:21.000,291,11011428,12685,0,1666106420,13153.696422289991,79.90393241999845,53602.2408492 2022-10-18,15:20:22.000,291,11011464,12645,0,1666106421,13153.743576460001,79.8616376400023,53602.28277192001 2022-10-18,15:20:23.000,291,11011411,12885,0,1666106422,13153.864830040002,79.762949820004,53602.35264312001 2022-10-18,15:20:24.000,291,11011466,12645,0,1666106423,13153.945665760002,79.75590069000464,53602.44347568 2022-10-18,15:20:25.000,291,11011517,12925,0,1666106424,13154.093864579998,79.70655678000185,53602.499372640006 2022-10-18,15:20:27.000,291,11011466,12885,0,1666106426,13154.167963989988,79.6501637399997,53602.56924384001 2022-10-18,15:20:28.000,291,11011473,12565,0,1666106427,13154.235327089998,79.59377070000482,53602.65308928 2022-10-18,15:20:29.000,291,11011495,12845,0,1666106428,13154.269008639989,79.53032853000332,53602.72296048 2022-10-18,15:20:30.000,291,11011512,12925,0,1666106429,13154.47783425,79.52327940000396,53602.86969 2022-10-18,15:20:31.000,291,11011500,12765,0,1666106430,13154.51151579999,79.45983723000245,53602.84872864 2022-10-18,15:20:33.000,291,11011456,12645,0,1666106432,13154.71360509999,79.29770724000264,53602.97449680001 2022-10-18,15:20:34.000,291,11011526,12725,0,1666106433,13154.7809682,79.24836332999985,53603.04436800001 2022-10-18,15:20:35.000,291,11011472,12605,0,1666106434,13154.861803920001,79.14967551000154,53603.09327784001 2022-10-18,15:20:36.000,291,11011469,12765,0,1666106435,13154.956112259992,79.07918421000068,53603.170136160006 2022-10-18,15:20:37.000,291,11011487,12885,0,1666106436,13155.043684290002,79.05098769000324,53603.28891720001 2022-10-18,15:20:39.000,291,11011463,12805,0,1666106438,13155.252509899998,78.86066117999871,53603.40769824001 2022-10-18,15:20:41.000,291,11011466,12685,0,1666106440,13155.447862889989,78.65623641000275,53603.533466400004 2022-10-18,15:20:42.000,291,11011477,12965,0,1666106441,13155.542171229994,78.58574511000188,53603.568402 2022-10-18,15:20:43.000,291,11011453,12365,0,1666106442,13155.60953432999,78.48705729000358,53603.64526032001 2022-10-18,15:20:44.000,291,11011490,12765,0,1666106443,13155.623006949994,78.36722207999992,53603.65923456 2022-10-18,15:20:45.000,291,11011463,12765,0,1666106444,13155.69037004999,78.26853426000162,53603.75006712 2022-10-18,15:20:46.000,291,11011478,12645,0,1666106445,13155.81162362999,78.16984644000331,53603.86186104001 2022-10-18,15:20:47.000,291,11011501,12765,0,1666106446,13155.89245934999,78.07115861999773,53603.88282240001 2022-10-18,15:20:48.000,291,11011478,12645,0,1666106447,13155.91940459,77.93722515000263,53603.93173224001 2022-10-18,15:20:49.000,291,11011464,13005,0,1666106448,13155.97329506999,77.86673385000176,53603.98064208001 2022-10-18,15:20:50.000,291,11011437,12645,0,1666106449,13155.993503999991,77.78919342000154,53604.036539040004 2022-10-18,15:20:51.000,291,11011506,12725,0,1666106450,13155.993503999991,77.66230907999852,53604.02955192001 2022-10-18,15:20:52.000,291,11011478,12885,0,1666106451,13156.006976619996,77.54247387000214,53604.092436 2022-10-18,15:20:53.000,291,11011527,12645,0,1666106452,13156.074339719991,77.4508351800032,53604.204229920004 2022-10-18,15:20:54.000,291,11011456,12845,0,1666106453,13156.081076030001,77.3380490999989,53604.29506248001 2022-10-18,15:20:55.000,291,11011451,12765,0,1666106454,13156.108021269996,77.2041156300038,53604.28807536 2022-10-18,15:20:56.000,291,11011459,12685,0,1666106455,13156.094548649991,77.04198564000399,53604.33698520001 2022-10-18,15:20:57.000,291,11011498,12605,0,1666106456,13156.134966509992,76.91510130000097,53604.42781776 2022-10-18,15:20:58.000,291,11011519,12845,0,1666106457,13156.067603409996,76.73887305000244,53604.37890792 2022-10-18,15:20:59.000,291,11011466,12765,0,1666106458,13156.168648059996,76.59084132000135,53604.49768896 2022-10-18,15:21:00.000,291,11011491,12565,0,1666106459,13156.175384369992,76.46395697999833,53604.539611680004 2022-10-18,15:21:01.000,291,11011442,12765,0,1666106460,13156.121493890001,76.26658134000172,53604.50467608001 2022-10-18,15:21:02.000,291,11011432,12645,0,1666106461,13156.155175439992,76.11150048000127,53604.55358592001 2022-10-18,15:21:03.000,291,11011464,12805,0,1666106462,13156.323583190002,75.90707570999803,53604.658392720004 2022-10-18,15:21:04.000,291,11011475,12605,0,1666106463,13156.350528429997,75.71674920000078,53604.707302560004 2022-10-18,15:21:05.000,291,11011471,12565,0,1666106464,13156.451573079998,75.57576659999904,53604.71428968 2022-10-18,15:21:06.000,291,11011431,12805,0,1666106465,13156.451573079998,75.37839096000243,53604.6863412 2022-10-18,15:21:07.000,291,11011486,12685,0,1666106466,13156.579562969993,75.21626097000262,53604.77018664001 2022-10-18,15:21:08.000,291,11011450,12685,0,1666106467,13156.660398689994,74.99773794000066,53604.874993440004 2022-10-18,15:21:09.000,291,11011440,12685,0,1666106468,13156.76817964999,74.85675533999893,53604.90294192 2022-10-18,15:21:10.000,291,11011465,12765,0,1666106469,13156.78838857999,74.7439692600019,53604.90992904 2022-10-18,15:21:11.000,291,11011509,12685,0,1666106470,13156.9365874,74.61708491999889,53604.9308904 2022-10-18,15:21:12.000,291,11011500,12845,0,1666106471,13157.03089573999,74.44790579999972,53605.03569720001 2022-10-18,15:21:13.000,291,11011525,12725,0,1666106472,13157.21951242,74.32807059000334,53605.13351688001 2022-10-18,15:21:14.000,291,11011470,12845,0,1666106473,13157.293611829991,74.2223336399984,53605.182426720006 2022-10-18,15:21:15.000,291,11011466,12725,0,1666106474,13157.374447549992,74.13774407999881,53605.210375200004 2022-10-18,15:21:16.000,291,11011445,12765,0,1666106475,13157.408129099997,74.0390562600005,53605.21736232 2022-10-18,15:21:17.000,291,11011441,12765,0,1666106476,13157.495701129992,73.96856495999964,53605.28723352 2022-10-18,15:21:18.000,291,11011470,12845,0,1666106477,13157.643899950002,73.90512278999813,53605.33614336 2022-10-18,15:21:19.000,291,11011467,12925,0,1666106478,13157.697790429993,73.80643496999983,53605.47588576 2022-10-18,15:21:20.000,291,11011433,12805,0,1666106479,13157.684317810003,73.82053322999855,53605.53876984001 2022-10-18,15:21:21.000,291,11011496,12645,0,1666106480,13157.751680909998,73.74299279999832,53605.58767968001 2022-10-18,15:21:22.000,291,11011504,12685,0,1666106481,13157.771889839998,73.70069802000216,53605.70646072001 2022-10-18,15:21:23.000,291,11011468,12925,0,1666106482,13157.731471979998,73.65135410999937,53605.67152512 2022-10-18,15:21:24.000,291,11011448,12845,0,1666106483,13157.805571389988,73.57381367999915,53605.77633192001 2022-10-18,15:21:25.000,291,11011475,12805,0,1666106484,13157.717999359993,73.58086280999851,53605.75537056001 2022-10-18,15:21:26.000,291,11011505,12645,0,1666106485,13157.778626149993,73.531518900003,53605.85319024001 2022-10-18,15:21:27.000,291,11011411,12685,0,1666106486,13157.785362459988,73.45397847000277,53605.999919760005 2022-10-18,15:21:28.000,291,11011459,12685,0,1666106487,13157.778626149993,73.42578194999805,53606.04184248001 2022-10-18,15:21:29.000,291,11011486,12765,0,1666106488,13157.738208289993,73.32709412999975,53606.05581672 2022-10-18,15:21:30.000,291,11011485,12485,0,1666106489,13157.711263049998,73.29889761000231,53606.09075232001 2022-10-18,15:21:31.000,291,11011475,12845,0,1666106490,13157.670845189998,73.22135718000209,53606.07677808 2022-10-18,15:21:32.000,291,11011460,12765,0,1666106491,13157.643899950002,73.12266936000378,53606.17459776 2022-10-18,15:21:33.000,291,11011445,12765,0,1666106492,13157.677581499993,73.04512893000356,53606.24446896 2022-10-18,15:21:34.000,291,11011455,12685,0,1666106493,13157.664108880002,72.94644110999798,53606.34228864 2022-10-18,15:21:35.000,291,11011510,12645,0,1666106494,13157.643899950002,72.87594981000439,53606.35626288001 2022-10-18,15:21:36.000,291,11011493,12765,0,1666106495,13157.603482090002,72.75611460000073,53606.39818560001 2022-10-18,15:21:37.000,291,11011464,12525,0,1666106496,13157.670845189998,72.6785741700005,53606.49600528001 2022-10-18,15:21:38.000,291,11011484,12725,0,1666106497,13157.616954709993,72.57283722000284,53606.46106968 2022-10-18,15:21:39.000,291,11011502,12845,0,1666106498,13157.643899950002,72.50234592000197,53606.50997952 2022-10-18,15:21:40.000,291,11011476,12645,0,1666106499,13157.616954709993,72.37546157999896,53606.57985072 2022-10-18,15:21:41.000,291,11011457,12925,0,1666106500,13157.569800539997,72.31906854000408,53606.537928 2022-10-18,15:21:42.000,291,11011485,12725,0,1666106501,13157.603482090002,72.21333158999914,53606.57985072 2022-10-18,15:21:43.000,291,11011471,12685,0,1666106502,13157.677581499993,72.12874202999956,53606.69164464001 2022-10-18,15:21:44.000,291,11011472,12725,0,1666106503,13157.630427329997,71.99480856000446,53606.70561888 2022-10-18,15:21:45.000,291,11011485,12765,0,1666106504,13157.684317810003,71.88907160999952,53606.75452872 2022-10-18,15:21:46.000,291,11011466,12965,0,1666106505,13157.596745779992,71.79743292000057,53606.77549008 2022-10-18,15:21:47.000,291,11011446,12605,0,1666106506,13157.583273160002,71.7269416199997,53606.79645144 2022-10-18,15:21:48.000,291,11011457,12605,0,1666106507,13157.596745779992,71.64235206000012,53606.719593120004 2022-10-18,15:21:49.000,291,11011477,13125,0,1666106508,13157.576536849992,71.50841858999775,53606.75452872 2022-10-18,15:21:50.000,291,11011463,12685,0,1666106509,13157.603482090002,71.34628859999793,53606.77549008 2022-10-18,15:21:51.000,291,11011490,12845,0,1666106510,13157.509173749997,71.2687481699977,53606.7475416 2022-10-18,15:21:52.000,291,11011488,12845,0,1666106511,13157.522646370002,71.09251991999918,53606.80343856 2022-10-18,15:21:53.000,291,11011513,12765,0,1666106512,13157.596745779992,70.95858645000408,53606.83138704001 2022-10-18,15:21:54.000,291,11011435,12765,0,1666106513,13157.590009469997,70.79645646000426,53606.85933552001 2022-10-18,15:21:55.000,291,11011470,13045,0,1666106514,13157.556327919992,70.65547386000253,53606.81042568001 2022-10-18,15:21:56.000,291,11011476,12645,0,1666106515,13157.536118989992,70.52154039000015,53606.70561888 2022-10-18,15:21:57.000,291,11011513,12765,0,1666106516,13157.522646370002,70.31711562000419,53606.7475416 2022-10-18,15:21:58.000,291,11011422,12805,0,1666106517,13157.563064230002,70.15498563000438,53606.76850296 2022-10-18,15:21:59.000,291,11011452,12765,0,1666106518,13157.610218399997,69.94351173000177,53606.84536128 2022-10-18,15:22:00.000,291,11011471,12965,0,1666106519,13157.590009469997,69.8095782599994,53606.79645144 2022-10-18,15:22:01.000,291,11011472,12725,0,1666106520,13157.630427329997,69.62630088000151,53606.76850296 2022-10-18,15:22:02.000,291,11011460,12925,0,1666106521,13157.637163639993,69.4148269799989,53606.82439992 2022-10-18,15:22:03.000,291,11011414,12685,0,1666106522,13157.717999359993,69.24564785999974,53606.82439992 2022-10-18,15:22:04.000,291,11011482,12605,0,1666106523,13157.670845189998,69.01302656999906,53606.81042568001 2022-10-18,15:22:05.000,291,11011481,12685,0,1666106524,13157.664108880002,68.89319136000267,53606.789464320005 2022-10-18,15:22:06.000,291,11011499,12885,0,1666106525,13157.717999359993,68.65352094000264,53606.79645144 2022-10-18,15:22:07.000,291,11011483,12605,0,1666106526,13157.839252939993,68.55483312000433,53606.90125824001 2022-10-18,15:22:08.000,291,11011488,12685,0,1666106527,13157.845989249989,68.36450660999981,53606.85234840001 2022-10-18,15:22:10.000,291,11011494,12965,0,1666106529,13157.947033899989,68.0684431500049,53606.93619384 2022-10-18,15:22:11.000,291,11011456,12725,0,1666106530,13157.899879729994,67.91336229000444,53606.85234840001 2022-10-18,15:22:12.000,291,11011473,12805,0,1666106531,13157.886407109989,67.82172359999822,53606.87330976 2022-10-18,15:22:13.000,291,11011446,12685,0,1666106532,13157.940297589994,67.63139709000097,53606.838374160005 2022-10-18,15:22:14.000,291,11011456,12645,0,1666106533,13158.02786961999,67.55385666000075,53606.89427112 2022-10-18,15:22:15.000,291,11011494,12605,0,1666106534,13158.081760099994,67.40582492999965,53607.02702640001 2022-10-18,15:22:16.000,291,11011491,12965,0,1666106535,13158.081760099994,67.30008798000199,53606.94318096 2022-10-18,15:22:17.000,291,11011445,12685,0,1666106536,13158.08849640999,67.2154984200024,53606.95016808001 2022-10-18,15:22:18.000,291,11011426,12805,0,1666106537,13158.11544165,67.14500712000154,53606.93619384 2022-10-18,15:22:19.000,291,11011493,12685,0,1666106538,13158.07502379,67.06746669000131,53606.98510368 2022-10-18,15:22:20.000,291,11011498,12885,0,1666106539,13158.101969029995,67.0040245199998,53606.94318096 2022-10-18,15:22:21.000,291,11011522,12645,0,1666106540,13158.081760099994,66.94763147999765,53606.9222196 2022-10-18,15:22:22.000,291,11011486,12725,0,1666106541,13158.04807854999,66.92648408999958,53606.91523248 2022-10-18,15:22:23.000,291,11011487,12685,0,1666106542,13158.142386889995,66.86304191999807,53607.02003928001 2022-10-18,15:22:24.000,291,11011450,12805,0,1666106543,13158.101969029995,66.84189452999999,53607.02702640001 2022-10-18,15:22:25.000,291,11011487,12805,0,1666106544,13158.101969029995,66.78550148999784,53607.075936240006 2022-10-18,15:22:26.000,291,11011450,12685,0,1666106545,13158.061551169994,66.75025584000105,53606.957155200005 2022-10-18,15:22:27.000,291,11011475,12925,0,1666106546,13158.06828747999,66.72910845000297,53607.01305216 2022-10-18,15:22:28.000,291,11011417,12445,0,1666106547,13158.07502379,66.61632236999867,53606.97811656001 2022-10-18,15:22:29.000,291,11011484,12685,0,1666106548,13158.04807854999,66.60927323999931,53607.04100064 2022-10-18,15:22:30.000,291,11011487,12845,0,1666106549,13158.09523272,66.52468367999973,53607.006065040005 2022-10-18,15:22:31.000,291,11011501,12725,0,1666106550,13158.000924379994,66.45419237999886,53607.054974880004 2022-10-18,15:22:32.000,291,11011471,12765,0,1666106551,13158.034605929999,66.39779934000398,53606.9920908 2022-10-18,15:22:33.000,291,11011455,12645,0,1666106552,13158.05481486,66.3484554300012,53607.04100064 2022-10-18,15:22:34.000,291,11011474,12845,0,1666106553,13158.02786961999,66.26386587000161,53607.006065040005 2022-10-18,15:22:35.000,291,11011439,12765,0,1666106554,13157.940297589994,66.18632544000138,53606.908245360006 2022-10-18,15:22:36.000,291,11011485,12965,0,1666106555,13157.953770209999,66.08763762000308,53606.957155200005 2022-10-18,15:22:37.000,291,11011475,12925,0,1666106556,13157.973979139999,65.99599893000413,53606.9920908 2022-10-18,15:22:38.000,291,11011453,12845,0,1666106557,13158.000924379994,65.9537041500007,53606.99907792001 2022-10-18,15:22:39.000,291,11011494,12965,0,1666106558,13157.899879729994,65.88321284999984,53606.97811656001 2022-10-18,15:22:40.000,291,11011444,12805,0,1666106559,13157.819044009993,65.83386894000432,53606.86632264 2022-10-18,15:22:41.000,291,11011489,12725,0,1666106560,13157.879670799994,65.74927938000474,53606.90125824001 2022-10-18,15:22:42.000,291,11011447,12805,0,1666106561,13157.879670799994,65.69288634000259,53606.9222196 2022-10-18,15:22:43.000,291,11011476,12765,0,1666106562,13157.859461869994,65.608296780003,53606.908245360006 2022-10-18,15:22:44.000,291,11011474,12765,0,1666106563,13157.731471979998,65.55190374000085,53606.80343856 2022-10-18,15:22:45.000,291,11011444,12605,0,1666106564,13157.677581499993,65.5096089600047,53606.83138704001 2022-10-18,15:22:46.000,291,11011430,12925,0,1666106565,13157.731471979998,65.48846156999934,53606.84536128 2022-10-18,15:22:47.000,291,11011477,12565,0,1666106566,13157.711263049998,65.41797026999848,53606.86632264 2022-10-18,15:22:48.000,291,11011456,12645,0,1666106567,13157.711263049998,65.36862636000296,53606.79645144 2022-10-18,15:22:49.000,291,11011455,12805,0,1666106568,13157.691054119998,65.34042983999825,53606.78247720001 2022-10-18,15:22:50.000,291,11011494,12725,0,1666106569,13157.596745779992,65.32633157999953,53606.7475416 2022-10-18,15:22:51.000,291,11011466,12605,0,1666106570,13157.556327919992,65.22764376000123,53606.740554480006 2022-10-18,15:22:52.000,291,11011513,12725,0,1666106571,13157.509173749997,65.22059463000187,53606.621773440005 2022-10-18,15:22:53.000,291,11011470,12805,0,1666106572,13157.475492199992,65.20649637000315,53606.69164464001 2022-10-18,15:22:54.000,291,11011471,12605,0,1666106573,13157.509173749997,65.16420158999972,53606.6776704 2022-10-18,15:22:55.000,291,11011468,12965,0,1666106574,13157.502437440002,65.10780855000485,53606.670683280005 2022-10-18,15:22:56.000,291,11011423,12685,0,1666106575,13157.455283269992,65.05846464000206,53606.61478632001 2022-10-18,15:22:57.000,291,11011502,12605,0,1666106576,13157.394656479992,64.95977682000375,53606.51696664001 2022-10-18,15:22:58.000,291,11011488,12805,0,1666106577,13157.435074339992,64.92453116999968,53606.49600528001 2022-10-18,15:22:59.000,291,11011455,12965,0,1666106578,13157.374447549992,64.82584335000138,53606.48203104 2022-10-18,15:23:00.000,291,11011448,12805,0,1666106579,13157.367711239996,64.79764683000394,53606.47504392001 2022-10-18,15:23:01.000,291,11011464,12805,0,1666106580,13157.354238619992,64.72010640000371,53606.44709544001 2022-10-18,15:23:02.000,291,11011480,12805,0,1666106581,13157.320557070001,64.66371336000157,53606.384211360004 2022-10-18,15:23:03.000,291,11011445,12725,0,1666106582,13157.246457659996,64.60732031999942,53606.34927576001 2022-10-18,15:23:04.000,291,11011455,12805,0,1666106583,13157.334029689991,64.54387814999791,53606.34228864 2022-10-18,15:23:05.000,291,11011442,12685,0,1666106584,13157.320557070001,64.50863250000111,53606.34927576001 2022-10-18,15:23:06.000,291,11011491,12605,0,1666106585,13157.273402899991,64.48043598000368,53606.34228864 2022-10-18,15:23:07.000,291,11011505,12845,0,1666106586,13157.273402899991,64.40289555000345,53606.27940456001 2022-10-18,15:23:08.000,291,11011441,12605,0,1666106587,13157.246457659996,64.40994468000281,53606.20953336001 2022-10-18,15:23:09.000,291,11011491,12725,0,1666106588,13157.21951242,64.3465025100013,53606.18857200001 2022-10-18,15:23:10.000,291,11011470,12645,0,1666106589,13157.246457659996,64.3465025100013,53606.23049472001 2022-10-18,15:23:11.000,291,11011450,12445,0,1666106590,13157.266666589996,64.3112568600045,53606.18857200001 2022-10-18,15:23:12.000,291,11011439,12765,0,1666106591,13157.226248729996,64.29010946999915,53606.10472656 2022-10-18,15:23:13.000,291,11011492,12685,0,1666106592,13157.165621939996,64.26191295000172,53606.05581672 2022-10-18,15:23:14.000,291,11011471,12765,0,1666106593,13157.185830869996,64.21256903999893,53606.06280384001 2022-10-18,15:23:15.000,291,11011473,12525,0,1666106594,13157.25993028,64.19142165000085,53606.09773944 2022-10-18,15:23:16.000,291,11011480,12445,0,1666106595,13157.21951242,64.19142165000085,53605.9789584 2022-10-18,15:23:17.000,291,11011466,12645,0,1666106596,13157.280139210001,64.14207773999806,53606.02786824 2022-10-18,15:23:18.000,291,11011476,12845,0,1666106597,13157.334029689991,64.14207773999806,53606.09773944 2022-10-18,15:23:19.000,291,11011467,12605,0,1666106598,13157.408129099997,64.11388122000062,53606.11171368001 2022-10-18,15:23:20.000,291,11011470,12845,0,1666106599,13157.354238619992,64.07863557000383,53606.02786824 2022-10-18,15:23:21.000,291,11011490,12725,0,1666106600,13157.381183860001,64.05748817999847,53606.118700800005 2022-10-18,15:23:24.000,291,11011427,12725,0,1666106603,13157.435074339992,64.07158644000447,53605.999919760005 2022-10-18,15:23:25.000,291,11011496,12565,0,1666106604,13157.421601720001,64.05748817999847,53605.999919760005 2022-10-18,15:23:26.000,291,11011439,12605,0,1666106605,13157.334029689991,64.12093034999998,53605.9090872 2022-10-18,15:23:27.000,291,11011487,12805,0,1666106606,13157.394656479992,64.11388122000062,53605.96498416 2022-10-18,15:23:28.000,291,11011465,12605,0,1666106607,13157.435074339992,64.19142165000085,53606.03485536 2022-10-18,15:23:29.000,291,11011439,12765,0,1666106608,13157.381183860001,64.247814690003,53606.02786824 2022-10-18,15:23:30.000,291,11011494,12765,0,1666106609,13157.354238619992,64.31830599000386,53605.93004856 2022-10-18,15:23:31.000,291,11011501,12765,0,1666106610,13157.320557070001,64.38879729000473,53605.902100080006 2022-10-18,15:23:32.000,291,11011465,13005,0,1666106611,13157.354238619992,64.46633771999768,53605.92306144001 2022-10-18,15:23:33.000,291,11011458,12765,0,1666106612,13157.300348140001,64.50158337000175,53605.93004856 2022-10-18,15:23:34.000,291,11011481,12605,0,1666106613,13157.327293379996,64.5932220600007,53605.9090872 2022-10-18,15:23:35.000,291,11011485,12965,0,1666106614,13157.313820759991,64.68486074999964,53605.9090872 2022-10-18,15:23:36.000,291,11011484,12805,0,1666106615,13157.232985039991,64.77649943999859,53605.84620312001 2022-10-18,15:23:37.000,291,11011461,12805,0,1666106616,13157.286875519996,64.87518726000417,53605.89511296001 2022-10-18,15:23:38.000,291,11011505,12565,0,1666106617,13157.212776109991,64.98092421000183,53605.80428040001 2022-10-18,15:23:39.000,291,11011431,12845,0,1666106618,13157.165621939996,65.03731725000398,53605.832228880005 2022-10-18,15:23:40.000,291,11011449,12725,0,1666106619,13157.01068680999,65.14305420000164,53605.6994736 2022-10-18,15:23:41.000,291,11011462,12725,0,1666106620,13157.03089573999,65.19239811000443,53605.74139632 2022-10-18,15:23:42.000,291,11011446,12685,0,1666106621,13157.07804991,65.26288940999802,53605.74139632 2022-10-18,15:23:43.000,291,11011483,12845,0,1666106622,13157.024159429995,65.32633157999953,53605.6994736 2022-10-18,15:23:44.000,291,11011460,12685,0,1666106623,13156.95006001999,65.37567549000232,53605.58069256 2022-10-18,15:23:45.000,291,11011500,12925,0,1666106624,13156.99721419,65.42501939999784,53605.67851224001 2022-10-18,15:23:48.000,291,11011472,12885,0,1666106627,13156.923114779995,65.59419852000428,53605.55274408 2022-10-18,15:23:49.000,291,11011459,12685,0,1666106628,13156.99047787999,65.6435424299998,53605.5247956 2022-10-18,15:23:50.000,291,11011465,12605,0,1666106629,13157.03763205,65.72108286000002,53605.53178272 2022-10-18,15:23:51.000,291,11011472,12965,0,1666106630,13157.09825884,65.72108286000002,53605.55973120001 2022-10-18,15:23:52.000,291,11011486,12685,0,1666106631,13157.09152252999,65.81272154999897,53605.46191152 2022-10-18,15:23:53.000,291,11011493,12325,0,1666106632,13157.1386767,65.8550163300024,53605.46191152 2022-10-18,15:23:54.000,291,11011456,12885,0,1666106633,13157.212776109991,65.91845850000391,53605.46889864001 2022-10-18,15:23:56.000,291,11011448,12805,0,1666106635,13157.280139210001,66.0030480600035,53605.34313048001 2022-10-18,15:23:58.000,291,11011465,12605,0,1666106637,13157.522646370002,66.08763762000308,53605.37107896001 2022-10-18,15:23:59.000,291,11011478,12725,0,1666106638,13157.704526740003,66.10878501000116,53605.41300168 2022-10-18,15:24:00.000,291,11011467,12805,0,1666106639,13157.731471979998,66.15107979000459,53605.329156240005 2022-10-18,15:24:01.000,291,11011496,12605,0,1666106640,13157.839252939993,66.17222718000266,53605.25229792001 2022-10-18,15:24:03.000,291,11011434,12885,0,1666106642,13158.00766068999,66.22862022000481,53605.36409184 2022-10-18,15:24:05.000,291,11011513,12965,0,1666106644,13158.142386889995,66.24271848000353,53605.32216912001 2022-10-18,15:24:06.000,291,11011475,12685,0,1666106645,13158.243431539995,66.30616064999776,53605.29422064 2022-10-18,15:24:07.000,291,11011455,12725,0,1666106646,13158.344476189995,66.30616064999776,53605.36409184 2022-10-18,15:24:08.000,291,11011521,12765,0,1666106647,13158.432048219991,66.32025891000376,53605.4549244 2022-10-18,15:24:09.000,291,11011487,12845,0,1666106648,13158.425311909996,66.37665194999863,53605.43396304 2022-10-18,15:24:10.000,291,11011452,12605,0,1666106649,13158.384894049996,66.44009412000014,53605.34313048001 2022-10-18,15:24:11.000,291,11011499,12605,0,1666106650,13158.43878453,66.47533977000421,53605.40601456 2022-10-18,15:24:13.000,291,11011488,12645,0,1666106652,13158.452257149991,66.59517498000059,53605.41300168 2022-10-18,15:24:14.000,291,11011493,12765,0,1666106653,13158.31753095,66.68681366999954,53605.33614336 2022-10-18,15:24:15.000,291,11011495,12965,0,1666106654,13158.35121249999,66.76435409999976,53605.40601456 2022-10-18,15:24:16.000,291,11011461,12765,0,1666106655,13158.37142142999,66.88418931000342,53605.46889864001 2022-10-18,15:24:17.000,291,11011487,12805,0,1666106656,13158.29058570999,66.95468061000429,53605.51082136001 2022-10-18,15:24:18.000,291,11011457,12965,0,1666106657,13158.25690416,67.07451582000067,53605.48986000001 2022-10-18,15:24:19.000,291,11011479,12605,0,1666106658,13158.122177959995,67.20844929000305,53605.447937280005 2022-10-18,15:24:20.000,291,11011467,12885,0,1666106659,13158.07502379,67.38467754000158,53605.53876984001 2022-10-18,15:24:21.000,291,11011455,13005,0,1666106660,13157.953770209999,67.53270927000267,53605.4549244 2022-10-18,15:24:22.000,291,11011483,12845,0,1666106661,13157.940297589994,67.66664273999777,53605.50383424 2022-10-18,15:24:23.000,291,11011470,12765,0,1666106662,13157.899879729994,67.83582186000422,53605.5946668 2022-10-18,15:24:24.000,291,11011462,12765,0,1666106663,13157.832516629998,68.0190992400021,53605.58069256 2022-10-18,15:24:25.000,291,11011478,12485,0,1666106664,13157.765153529988,68.19532749000064,53605.65056376 2022-10-18,15:24:26.000,291,11011483,12605,0,1666106665,13157.610218399997,68.38565399999788,53605.53876984001 2022-10-18,15:24:27.000,291,11011470,12645,0,1666106666,13157.576536849992,68.56893138000305,53605.55973120001 2022-10-18,15:24:28.000,291,11011446,12765,0,1666106667,13157.509173749997,68.76630701999966,53605.58069256 2022-10-18,15:24:29.000,291,11011483,12845,0,1666106668,13157.381183860001,68.94253526999819,53605.60165392 2022-10-18,15:24:30.000,291,11011478,12685,0,1666106669,13157.347502309996,69.104665259998,53605.60165392 2022-10-18,15:24:31.000,291,11011477,12965,0,1666106670,13157.25993028,69.27384438000445,53605.58069256 2022-10-18,15:24:32.000,291,11011476,12525,0,1666106671,13157.165621939996,69.45007263000298,53605.517808480006 2022-10-18,15:24:33.000,291,11011475,12765,0,1666106672,13157.125204079995,69.58400609999808,53605.60864104001 2022-10-18,15:24:34.000,291,11011476,12645,0,1666106673,13157.01742312,69.74613608999789,53605.53178272 2022-10-18,15:24:35.000,291,11011518,12765,0,1666106674,13156.943323709995,69.88006956000027,53605.55973120001 2022-10-18,15:24:36.000,291,11011462,12965,0,1666106675,13156.76817964999,70.03515042000072,53605.41300168 2022-10-18,15:24:37.000,291,11011501,12685,0,1666106676,13156.795124889999,70.14088736999838,53605.399027440006 2022-10-18,15:24:38.000,291,11011467,12845,0,1666106677,13156.694080239999,70.27482084000076,53605.399027440006 2022-10-18,15:24:39.000,291,11011470,12725,0,1666106678,13156.694080239999,70.34531214000162,53605.4549244 2022-10-18,15:24:40.000,291,11011500,12725,0,1666106679,13156.593035589998,70.42990170000121,53605.33614336 2022-10-18,15:24:41.000,291,11011498,12725,0,1666106680,13156.559354039993,70.50744213000144,53605.30819488 2022-10-18,15:24:42.000,291,11011486,12685,0,1666106681,13156.491990939998,70.60612994999974,53605.25928504 2022-10-18,15:24:43.000,291,11011506,12765,0,1666106682,13156.471782009998,70.66252299000189,53605.23832368 2022-10-18,15:24:44.000,291,11011484,12565,0,1666106683,13156.390946289997,70.7259651600034,53605.21736232 2022-10-18,15:24:45.000,291,11011464,12645,0,1666106684,13156.337055809992,70.74006342000212,53605.10556840001 2022-10-18,15:24:46.000,291,11011450,12765,0,1666106685,13156.296637949992,70.76825993999955,53604.98678736001 2022-10-18,15:24:47.000,291,11011449,12925,0,1666106686,13156.296637949992,70.76825993999955,53605.03569720001 2022-10-18,15:24:48.000,291,11011481,12605,0,1666106687,13156.310110569997,70.79645646000426,53605.042684320004 2022-10-18,15:24:49.000,291,11011464,12805,0,1666106688,13156.276429019992,70.7894073300049,53604.97980024 2022-10-18,15:24:51.000,291,11011441,12765,0,1666106690,13156.215802229992,70.7894073300049,53604.77018664001 2022-10-18,15:24:53.000,291,11011466,12765,0,1666106692,13156.256220089992,70.87399689000449,53604.72127680001 2022-10-18,15:24:54.000,291,11011497,12805,0,1666106693,13156.236011159992,70.90924254000129,53604.71428968 2022-10-18,15:24:55.000,291,11011462,12645,0,1666106694,13156.256220089992,70.88809515000321,53604.63743136 2022-10-18,15:24:56.000,291,11011476,12765,0,1666106695,13156.289901639997,70.93743905999872,53604.62345712 2022-10-18,15:24:57.000,291,11011487,12885,0,1666106696,13156.357264739992,70.9726847100028,53604.66537984 2022-10-18,15:24:58.000,291,11011518,12685,0,1666106697,13156.384209980002,70.95858645000408,53604.609482880005 2022-10-18,15:24:59.000,291,11011480,12845,0,1666106698,13156.377473669992,70.98678297000151,53604.57454728 2022-10-18,15:25:00.000,291,11011428,12685,0,1666106699,13156.364001050002,71.0361268800043,53604.4767276 2022-10-18,15:25:01.000,291,11011523,12805,0,1666106700,13156.458309389993,71.08547078999982,53604.44877912 2022-10-18,15:25:02.000,291,11011464,12605,0,1666106701,13156.586299279988,71.13481470000261,53604.511663200006 2022-10-18,15:25:03.000,291,11011462,12685,0,1666106702,13156.613244519998,71.13481470000261,53604.49768896 2022-10-18,15:25:04.000,291,11011486,12685,0,1666106703,13156.646926069989,71.16301122000004,53604.4068564 2022-10-18,15:25:05.000,291,11011501,12765,0,1666106704,13156.74797071999,71.20530600000347,53604.43480488001 2022-10-18,15:25:06.000,291,11011516,12725,0,1666106705,13156.795124889999,71.24055165000027,53604.41384352001 2022-10-18,15:25:07.000,291,11011468,12765,0,1666106706,13156.85575168,71.25464990999899,53604.38589504001 2022-10-18,15:25:08.000,291,11011492,12805,0,1666106707,13156.902905849995,71.2687481699977,53604.30903672 2022-10-18,15:25:09.000,291,11011506,12725,0,1666106708,13156.99047787999,71.27579730000434,53604.33698520001 2022-10-18,15:25:10.000,291,11011498,12565,0,1666106709,13157.044368359995,71.29694469000242,53604.38589504001 2022-10-18,15:25:11.000,291,11011442,12685,0,1666106710,13157.212776109991,71.31104295000114,53604.4068564 2022-10-18,15:25:12.000,291,11011455,12805,0,1666106711,13157.17909456,71.33219033999922,53604.392882160006 2022-10-18,15:25:13.000,291,11011499,12565,0,1666106712,13157.253193969991,71.36743599000329,53604.38589504001 2022-10-18,15:25:14.000,291,11011444,12805,0,1666106713,13157.354238619992,71.33923946999857,53604.41384352001 2022-10-18,15:25:15.000,291,11011484,13165,0,1666106714,13157.347502309996,71.40973076999944,53604.323010960004 2022-10-18,15:25:16.000,291,11011483,12805,0,1666106715,13157.347502309996,71.37448512000265,53604.36493368001 2022-10-18,15:25:17.000,291,11011475,12725,0,1666106716,13157.414865409992,71.4167798999988,53604.35794656 2022-10-18,15:25:18.000,291,11011464,12765,0,1666106717,13157.542855300002,71.44497642000351,53604.4068564 2022-10-18,15:25:19.000,291,11011446,12725,0,1666106718,13157.576536849992,71.48022207000031,53604.42781776 2022-10-18,15:25:20.000,291,11011471,12565,0,1666106719,13157.643899950002,71.55776250000054,53604.44877912 2022-10-18,15:25:21.000,291,11011511,12805,0,1666106720,13157.637163639993,71.58595901999797,53604.39986928 2022-10-18,15:25:22.000,291,11011478,12725,0,1666106721,13157.704526740003,71.61415554000268,53604.44877912 2022-10-18,15:25:23.000,291,11011481,12845,0,1666106722,13157.664108880002,71.71989249000035,53604.41384352001 2022-10-18,15:25:24.000,291,11011440,12565,0,1666106723,13157.724735669988,71.79743292000057,53604.41384352001 2022-10-18,15:25:25.000,291,11011453,12605,0,1666106724,13157.785362459988,71.91726813000423,53604.490701840004 2022-10-18,15:25:26.000,291,11011494,12645,0,1666106725,13157.765153529988,71.95956291000039,53604.46275336001 2022-10-18,15:25:27.000,291,11011451,12805,0,1666106726,13157.832516629998,72.07234899000468,53604.48371472001 2022-10-18,15:25:28.000,291,11011480,12805,0,1666106727,13157.819044009993,72.19923333000042,53604.490701840004 2022-10-18,15:25:29.000,291,11011465,12605,0,1666106728,13157.899879729994,72.25562637000257,53604.539611680004 2022-10-18,15:25:30.000,291,11011518,12565,0,1666106729,13157.819044009993,72.36136332000024,53604.48371472001 2022-10-18,15:25:31.000,291,11011463,12765,0,1666106730,13157.893143419999,72.42480549000175,53604.49768896 2022-10-18,15:25:33.000,291,11011478,12765,0,1666106732,13157.866198179989,72.62923025999771,53604.58153440001 2022-10-18,15:25:35.000,291,11011432,12605,0,1666106734,13157.953770209999,72.81955677000224,53604.59550864 2022-10-18,15:25:37.000,291,11011520,12885,0,1666106736,13157.852725559998,72.99578502000077,53604.560573040006 2022-10-18,15:25:38.000,291,11011459,12965,0,1666106737,13157.852725559998,73.00988327999949,53604.63743136 2022-10-18,15:25:39.000,291,11011486,12805,0,1666106738,13157.845989249989,73.10152196999843,53604.63044424001 2022-10-18,15:25:40.000,291,11011436,12805,0,1666106739,13157.758417219993,73.1720132699993,53604.61647 2022-10-18,15:25:41.000,291,11011437,12805,0,1666106740,13157.731471979998,73.22840631000145,53604.63743136 2022-10-18,15:25:42.000,291,11011500,12885,0,1666106741,13157.765153529988,73.21430805000273,53604.66537984 2022-10-18,15:25:43.000,291,11011466,12965,0,1666106742,13157.778626149993,73.24955369999952,53604.71428968 2022-10-18,15:25:44.000,291,11011501,12605,0,1666106743,13157.697790429993,73.26365195999824,53604.73525104 2022-10-18,15:25:45.000,291,11011467,12685,0,1666106744,13157.650636259998,73.32004500000039,53604.71428968 2022-10-18,15:25:48.000,291,11011471,12845,0,1666106747,13157.515910059992,73.19316066000465,53604.69332832 2022-10-18,15:25:49.000,291,11011470,12805,0,1666106748,13157.502437440002,73.20020979000401,53604.63743136 2022-10-18,15:25:51.000,291,11011484,12445,0,1666106750,13157.488964819997,73.11562023000442,53604.70031544001 2022-10-18,15:25:52.000,291,11011508,12805,0,1666106751,13157.475492199992,73.05217806000292,53604.73525104 2022-10-18,15:25:53.000,291,11011502,12645,0,1666106752,13157.515910059992,73.01693240999884,53604.777173760005 2022-10-18,15:25:54.000,291,11011472,12645,0,1666106753,13157.495701129992,72.91119546000118,53604.78416088 2022-10-18,15:25:55.000,291,11011479,12645,0,1666106754,13157.515910059992,72.85480241999903,53604.71428968 2022-10-18,15:25:56.000,291,11011513,13125,0,1666106755,13157.495701129992,72.74201634000201,53604.65140560001 2022-10-18,15:25:58.000,291,11011490,12805,0,1666106757,13157.536118989992,72.54464069999813,53604.66537984 2022-10-18,15:25:59.000,291,11011487,12885,0,1666106758,13157.583273160002,72.48824766000325,53604.64441848 2022-10-18,15:26:00.000,291,11011458,12605,0,1666106759,13157.569800539997,72.3331668000028,53604.69332832 2022-10-18,15:26:01.000,291,11011454,12765,0,1666106760,13157.590009469997,72.25562637000257,53604.658392720004 2022-10-18,15:26:02.000,291,11011488,12645,0,1666106761,13157.643899950002,72.15693855000427,53604.679354080006 2022-10-18,15:26:03.000,291,11011453,12765,0,1666106762,13157.583273160002,72.0864472500034,53604.65140560001 2022-10-18,15:26:04.000,291,11011543,12725,0,1666106763,13157.643899950002,71.9736611699991,53604.63743136 2022-10-18,15:26:05.000,291,11011506,12645,0,1666106764,13157.751680909998,71.91726813000423,53604.69332832 2022-10-18,15:26:06.000,291,11011442,12805,0,1666106765,13157.744944599988,71.85382596000272,53604.6863412 2022-10-18,15:26:07.000,291,11011432,12885,0,1666106766,13157.771889839998,71.79038379000121,53604.6863412 2022-10-18,15:26:08.000,291,11011479,12605,0,1666106767,13157.913352349999,71.70579423000163,53604.76319952 2022-10-18,15:26:09.000,291,11011500,12605,0,1666106768,13157.893143419999,71.64940118999948,53604.73525104 2022-10-18,15:26:10.000,291,11011504,12605,0,1666106769,13157.973979139999,71.61415554000268,53604.80512224 2022-10-18,15:26:11.000,291,11011474,12645,0,1666106770,13158.00766068999,71.60710641000333,53604.88896768001 2022-10-18,15:26:12.000,291,11011497,12685,0,1666106771,13158.09523272,71.61415554000268,53604.88896768001 2022-10-18,15:26:13.000,291,11011473,12725,0,1666106772,13158.061551169994,71.63530293000076,53604.86800632001 2022-10-18,15:26:14.000,291,11011490,12765,0,1666106773,13158.142386889995,71.6634994499982,53604.9308904 2022-10-18,15:26:15.000,291,11011446,12965,0,1666106774,13158.22995891999,71.64940118999948,53604.98678736001 2022-10-18,15:26:16.000,291,11011466,12805,0,1666106775,13158.29732202,71.70579423000163,53605.02172296 2022-10-18,15:26:17.000,291,11011497,12845,0,1666106776,13158.263640469995,71.74808900999778,53604.95883888 2022-10-18,15:26:18.000,291,11011485,12605,0,1666106777,13158.344476189995,71.83267857000465,53605.03569720001 2022-10-18,15:26:19.000,291,11011468,12805,0,1666106778,13158.35794881,71.91726813000423,53604.98678736001 2022-10-18,15:26:20.000,291,11011446,12685,0,1666106779,13158.425311909996,72.00185769000382,53605.13351688001 2022-10-18,15:26:21.000,291,11011457,12805,0,1666106780,13158.41183928999,72.07939812000404,53605.161465360005 2022-10-18,15:26:22.000,291,11011447,12805,0,1666106781,13158.384894049996,72.16398768000363,53605.16845248 2022-10-18,15:26:23.000,291,11011461,12765,0,1666106782,13158.432048219991,72.26267550000193,53605.26627216 2022-10-18,15:26:24.000,291,11011489,12565,0,1666106783,13158.43878453,72.27677376000065,53605.315182 2022-10-18,15:26:25.000,291,11011495,12725,0,1666106784,13158.445520839996,72.37546157999896,53605.34313048001 2022-10-18,15:26:26.000,291,11011548,12925,0,1666106785,13158.344476189995,72.44595287999982,53605.41300168 2022-10-18,15:26:27.000,291,11011476,12605,0,1666106786,13158.324267259995,72.46005113999854,53605.40601456 2022-10-18,15:26:28.000,291,11011495,12685,0,1666106787,13158.29732202,72.49529679000261,53605.447937280005 2022-10-18,15:26:29.000,291,11011465,12605,0,1666106788,13158.20974998999,72.48824766000325,53605.43396304 2022-10-18,15:26:30.000,291,11011507,12485,0,1666106789,13158.162595819995,72.51644418000069,53605.40601456 2022-10-18,15:26:31.000,291,11011488,12805,0,1666106790,13158.09523272,72.50939505000133,53605.48287288 2022-10-18,15:26:32.000,291,11011474,12805,0,1666106791,13158.13565058,72.44595287999982,53605.58767968001 2022-10-18,15:26:34.000,291,11011464,12605,0,1666106793,13158.000924379994,72.31201941000472,53605.5946668 2022-10-18,15:26:35.000,291,11011473,12645,0,1666106794,13157.886407109989,72.21333158999914,53605.496847120005 2022-10-18,15:26:36.000,291,11011480,12525,0,1666106795,13157.798835079993,72.10759464000148,53605.53876984001 2022-10-18,15:26:37.000,291,11011452,12765,0,1666106796,13157.771889839998,71.98775942999782,53605.58069256 2022-10-18,15:26:38.000,291,11011489,12845,0,1666106797,13157.670845189998,71.84677683000336,53605.517808480006 2022-10-18,15:26:39.000,291,11011470,12685,0,1666106798,13157.684317810003,71.69874510000227,53605.58069256 2022-10-18,15:26:40.000,291,11011506,12605,0,1666106799,13157.616954709993,71.50136945999839,53605.62261528 2022-10-18,15:26:41.000,291,11011442,12805,0,1666106800,13157.563064230002,71.34628859999793,53605.5247956 2022-10-18,15:26:42.000,291,11011451,12765,0,1666106801,13157.448546959997,71.17710947999876,53605.47588576 2022-10-18,15:26:43.000,291,11011470,12765,0,1666106802,13157.401392790001,71.00088123000023,53605.5247956 2022-10-18,15:26:44.000,291,11011445,12525,0,1666106803,13157.401392790001,70.7894073300049,53605.57370544 2022-10-18,15:26:46.000,291,11011461,12805,0,1666106805,13157.313820759991,70.45809821999865,53605.51082136001 2022-10-18,15:26:47.000,291,11011447,12765,0,1666106806,13157.273402899991,70.31006649000483,53605.53876984001 2022-10-18,15:26:48.000,291,11011509,12845,0,1666106807,13157.327293379996,70.1197399800003,53605.55973120001 2022-10-18,15:26:49.000,291,11011512,12885,0,1666106808,13157.307084449996,69.97875737999857,53605.496847120005 2022-10-18,15:26:50.000,291,11011478,12965,0,1666106809,13157.266666589996,69.85187304000283,53605.47588576 2022-10-18,15:26:51.000,291,11011490,12805,0,1666106810,13157.253193969991,69.71793957000045,53605.48986000001 2022-10-18,15:26:52.000,291,11011507,12605,0,1666106811,13157.25993028,69.63335001000087,53605.46191152 2022-10-18,15:26:53.000,291,11011482,12845,0,1666106812,13157.226248729996,69.59105523000471,53605.43396304 2022-10-18,15:26:54.000,291,11011469,12925,0,1666106813,13157.226248729996,69.53466219000256,53605.48287288 2022-10-18,15:26:55.000,291,11011425,12765,0,1666106814,13157.273402899991,69.43597437000426,53605.566718320006 2022-10-18,15:26:56.000,291,11011484,12965,0,1666106815,13157.25993028,69.40777784999955,53605.57370544 2022-10-18,15:26:57.000,291,11011464,12685,0,1666106816,13157.226248729996,69.37253220000275,53605.58767968001 2022-10-18,15:26:58.000,291,11011487,12725,0,1666106817,13157.15214931999,69.38663046000147,53605.48986000001 2022-10-18,15:26:59.000,291,11011474,13125,0,1666106818,13157.145413009996,69.40072872000019,53605.55274408 2022-10-18,15:27:00.000,291,11011519,12605,0,1666106819,13157.15888563,69.4148269799989,53605.53876984001 2022-10-18,15:27:01.000,291,11011490,13005,0,1666106820,13157.09825884,69.40072872000019,53605.53876984001 2022-10-18,15:27:02.000,291,11011496,12725,0,1666106821,13157.07131359999,69.47122002000106,53605.5247956 2022-10-18,15:27:03.000,291,11011493,12685,0,1666106822,13157.01068680999,69.51351480000449,53605.58069256 2022-10-18,15:27:04.000,291,11011471,12765,0,1666106823,13156.983741569995,69.54876045000128,53605.60864104001 2022-10-18,15:27:05.000,291,11011496,12845,0,1666106824,13156.923114779995,69.64039914000023,53605.70646072001 2022-10-18,15:27:06.000,291,11011512,12765,0,1666106825,13156.82880643999,69.69679218000238,53605.63658952001 2022-10-18,15:27:07.000,291,11011494,12805,0,1666106826,13156.714289169999,69.69679218000238,53605.60165392 2022-10-18,15:27:08.000,291,11011436,12525,0,1666106827,13156.626717139989,69.73203782999917,53605.5946668 2022-10-18,15:27:09.000,291,11011485,12765,0,1666106828,13156.613244519998,69.75318522000453,53605.70646072001 2022-10-18,15:27:10.000,291,11011501,12685,0,1666106829,13156.525672489988,69.79548000000068,53605.65755088001 2022-10-18,15:27:11.000,291,11011498,12885,0,1666106830,13156.471782009998,69.80252913000004,53605.74139632 2022-10-18,15:27:12.000,291,11011486,12685,0,1666106831,13156.411155219997,69.8095782599994,53605.6994736 2022-10-18,15:27:13.000,291,11011491,12845,0,1666106832,13156.357264739992,69.8095782599994,53605.77633192001 2022-10-18,15:27:14.000,291,11011503,12685,0,1666106833,13156.289901639997,69.8095782599994,53605.783319040005 2022-10-18,15:27:15.000,291,11011457,12605,0,1666106834,13156.269692709997,69.82367651999812,53605.81825464 2022-10-18,15:27:16.000,291,11011459,12805,0,1666106835,13156.182120680001,69.83072565000475,53605.685499360006 2022-10-18,15:27:17.000,291,11011493,12765,0,1666106836,13156.141702820001,69.80252913000004,53605.7693448 2022-10-18,15:27:18.000,291,11011532,12725,0,1666106837,13156.134966509992,69.75318522000453,53605.70646072001 2022-10-18,15:27:19.000,291,11011505,12685,0,1666106838,13156.168648059996,69.73908695999853,53605.77633192001 2022-10-18,15:27:20.000,291,11011459,13005,0,1666106839,13156.242747470002,69.69679218000238,53605.86017736 2022-10-18,15:27:21.000,291,11011507,12885,0,1666106840,13156.215802229992,69.65449739999895,53605.85319024001 2022-10-18,15:27:22.000,291,11011466,12805,0,1666106841,13156.155175439992,69.64039914000023,53605.76235768 2022-10-18,15:27:23.000,291,11011459,12925,0,1666106842,13156.215802229992,69.56285871,53605.79030616 2022-10-18,15:27:24.000,291,11011482,12845,0,1666106843,13156.289901639997,69.54876045000128,53605.82524176001 2022-10-18,15:27:25.000,291,11011494,12805,0,1666106844,13156.310110569997,69.45712176000234,53605.783319040005 2022-10-18,15:27:26.000,291,11011464,12605,0,1666106845,13156.330319499997,69.42187610999827,53605.76235768 2022-10-18,15:27:27.000,291,11011455,12805,0,1666106846,13156.431364149998,69.32318828999996,53605.77633192001 2022-10-18,15:27:28.000,291,11011492,12725,0,1666106847,13156.525672489988,69.24564785999974,53605.832228880005 2022-10-18,15:27:29.000,291,11011475,12765,0,1666106848,13156.626717139989,69.16105830000015,53605.86716448 2022-10-18,15:27:30.000,291,11011450,12765,0,1666106849,13156.727761789989,69.09056699999928,53605.7693448 2022-10-18,15:27:31.000,291,11011511,12965,0,1666106850,13156.822070129994,68.99892831000034,53605.839216 2022-10-18,15:27:32.000,291,11011476,12925,0,1666106851,13156.82880643999,68.91433875000075,53605.72043496 2022-10-18,15:27:33.000,291,11011469,12885,0,1666106852,13156.97026894999,68.78040527999838,53605.74139632 2022-10-18,15:27:34.000,291,11011485,12645,0,1666106853,13157.104995149995,68.70991398000479,53605.81126752 2022-10-18,15:27:35.000,291,11011477,12765,0,1666106854,13157.23972135,68.56893138000305,53605.80428040001 2022-10-18,15:27:36.000,291,11011473,12365,0,1666106855,13157.300348140001,68.47024356000475,53605.81825464 2022-10-18,15:27:37.000,291,11011497,12405,0,1666106856,13157.293611829991,68.3151627000043,53605.783319040005 2022-10-18,15:27:38.000,291,11011479,12845,0,1666106857,13157.455283269992,68.20237662,53605.85319024001 2022-10-18,15:27:39.000,291,11011488,12485,0,1666106858,13157.529382679997,68.04729575999954,53605.77633192001 2022-10-18,15:27:40.000,291,11011436,12925,0,1666106859,13157.610218399997,67.97680445999868,53605.82524176001 2022-10-18,15:27:41.000,291,11011479,12925,0,1666106860,13157.643899950002,67.8076253399995,53605.80428040001 2022-10-18,15:27:42.000,291,11011455,12645,0,1666106861,13157.677581499993,67.75123230000463,53605.81126752 2022-10-18,15:27:43.000,291,11011516,12925,0,1666106862,13157.697790429993,67.6102497000029,53605.902100080006 2022-10-18,15:27:44.000,291,11011489,12605,0,1666106863,13157.677581499993,67.53975840000203,53605.9090872 2022-10-18,15:27:45.000,291,11011505,12845,0,1666106864,13157.670845189998,67.43402145000437,53605.98594552 2022-10-18,15:27:46.000,291,11011438,12645,0,1666106865,13157.583273160002,67.3987758000003,53605.97197128001 2022-10-18,15:27:47.000,291,11011533,12845,0,1666106866,13157.522646370002,67.35648102000414,53605.951009920005 2022-10-18,15:27:48.000,291,11011458,12885,0,1666106867,13157.387920169997,67.33533362999879,53605.97197128001 2022-10-18,15:27:49.000,291,11011509,12965,0,1666106868,13157.334029689991,67.26484232999792,53606.04184248001 2022-10-18,15:27:50.000,291,11011471,12605,0,1666106869,13157.21951242,67.27894059000391,53606.0837652 2022-10-18,15:27:51.000,291,11011491,12605,0,1666106870,13157.044368359995,67.29303885000263,53605.9789584 2022-10-18,15:27:52.000,291,11011496,12805,0,1666106871,13156.88943322999,67.34238275999815,53606.03485536 2022-10-18,15:27:53.000,291,11011496,12885,0,1666106872,13156.781652269994,67.37057928000286,53606.167610640005 2022-10-18,15:27:54.000,291,11011468,12525,0,1666106873,13156.606508209989,67.4622179700018,53606.118700800005 2022-10-18,15:27:55.000,291,11011497,12485,0,1666106874,13156.417891529993,67.5609057900001,53606.17459776 2022-10-18,15:27:56.000,291,11011501,12685,0,1666106875,13156.195593299992,67.66664273999777,53606.20254624 2022-10-18,15:27:57.000,291,11011496,12725,0,1666106876,13155.91266827999,67.744183169998,53606.16062352001 2022-10-18,15:27:58.000,291,11011456,12805,0,1666106877,13155.73752422,67.87811664000037,53606.167610640005 2022-10-18,15:27:59.000,291,11011483,12925,0,1666106878,13155.596061709999,68.00500098000339,53606.2235076 2022-10-18,15:28:00.000,291,11011492,12645,0,1666106879,13155.414181339998,68.10368880000169,53606.20953336001 2022-10-18,15:28:01.000,291,11011522,12925,0,1666106880,13155.171674179997,68.23762227000407,53606.19555912 2022-10-18,15:28:02.000,291,11011499,12925,0,1666106881,13154.989793809997,68.30811356999766,53606.18857200001 2022-10-18,15:28:03.000,291,11011506,12725,0,1666106882,13154.82138606,68.42794878000132,53606.12568792 2022-10-18,15:28:04.000,291,11011494,12685,0,1666106883,13154.706868789995,68.47024356000475,53606.10472656 2022-10-18,15:28:05.000,291,11011509,12645,0,1666106884,13154.524988419995,68.50548921000154,53606.10472656 2022-10-18,15:28:06.000,291,11011481,12885,0,1666106885,13154.45762532,68.55483312000433,53606.118700800005 2022-10-18,15:28:07.000,291,11011463,12805,0,1666106886,13154.39026221999,68.56893138000305,53606.12568792 2022-10-18,15:28:08.000,291,11011459,12725,0,1666106887,13154.269008639989,68.5477839899977,53606.0837652 2022-10-18,15:28:09.000,291,11011484,12725,0,1666106888,13154.201645539993,68.47024356000475,53606.02786824 2022-10-18,15:28:10.000,291,11011460,12685,0,1666106889,13154.208381849989,68.35745748000045,53606.02088112001 2022-10-18,15:28:11.000,291,11011481,12605,0,1666106890,13154.181436609993,68.2658187900015,53605.94402280001 2022-10-18,15:28:12.000,291,11011496,12605,0,1666106891,13154.080391959993,68.20942574999935,53605.80428040001 2022-10-18,15:28:13.000,291,11011494,12965,0,1666106892,13154.114073509998,68.03319750000082,53605.85319024001 2022-10-18,15:28:14.000,291,11011482,12565,0,1666106893,13154.228590779989,67.89926402999845,53605.86017736 2022-10-18,15:28:15.000,291,11011493,12805,0,1666106894,13154.275744949999,67.78647795000143,53605.82524176001 2022-10-18,15:28:16.000,291,11011460,12525,0,1666106895,13154.309426499989,67.65254447999905,53605.74139632 2022-10-18,15:28:17.000,291,11011511,13045,0,1666106896,13154.363316979994,67.50451274999796,53605.74838344 2022-10-18,15:28:18.000,291,11011511,12845,0,1666106897,13154.43741639,67.41287405999901,53605.72742208001 2022-10-18,15:28:19.000,291,11011482,12525,0,1666106898,13154.43068007999,67.26484232999792,53605.60165392 2022-10-18,15:28:20.000,291,11011487,12765,0,1666106899,13154.51825211,67.14500712000154,53605.55973120001 2022-10-18,15:28:21.000,291,11011501,12885,0,1666106900,13154.666450929995,67.1027123399981,53605.55274408 2022-10-18,15:28:22.000,291,11011520,12725,0,1666106901,13154.774231889991,67.0040245199998,53605.517808480006 2022-10-18,15:28:23.000,291,11011457,12765,0,1666106902,13154.949375949996,66.9053367000015,53605.58767968001 2022-10-18,15:28:24.000,291,11011441,12645,0,1666106903,13155.036947979992,66.79959975000384,53605.58069256 2022-10-18,15:28:25.000,291,11011483,12885,0,1666106904,13155.104311080002,66.76435409999976,53605.47588576 2022-10-18,15:28:26.000,291,11011490,12965,0,1666106905,13155.225564660002,66.71501019000425,53605.42697592 2022-10-18,15:28:27.000,291,11011489,12645,0,1666106906,13155.333345619998,66.66566628000146,53605.48287288 2022-10-18,15:28:28.000,291,11011488,12845,0,1666106907,13155.434390269998,66.61632236999867,53605.51082136001 2022-10-18,15:28:29.000,291,11011465,12605,0,1666106908,13155.474808129999,66.58107672000187,53605.378066080004 2022-10-18,15:28:30.000,291,11011478,12605,0,1666106909,13155.61627064,66.55288020000444,53605.4549244 2022-10-18,15:28:31.000,291,11011435,12525,0,1666106910,13155.69710636,66.53878193999844,53605.43396304 2022-10-18,15:28:32.000,291,11011479,12925,0,1666106911,13155.784678389995,66.53878193999844,53605.3850532 2022-10-18,15:28:33.000,291,11011462,12925,0,1666106912,13155.865514109995,66.51763455000037,53605.46889864001 2022-10-18,15:28:34.000,291,11011491,12805,0,1666106913,13155.946349829996,66.53878193999844,53605.43396304 2022-10-18,15:28:35.000,291,11011466,12885,0,1666106914,13155.97329506999,66.58812585000123,53605.399027440006 2022-10-18,15:28:36.000,291,11011510,12605,0,1666106915,13156.033921859991,66.53173280999908,53605.399027440006 2022-10-18,15:28:37.000,291,11011438,12845,0,1666106916,13156.121493890001,66.57402759000252,53605.46889864001 2022-10-18,15:28:38.000,291,11011459,12965,0,1666106917,13156.155175439992,66.58812585000123,53605.53178272 2022-10-18,15:28:39.000,291,11011462,12845,0,1666106918,13156.128230199996,66.62337149999803,53605.51082136001 2022-10-18,15:28:40.000,291,11011482,12645,0,1666106919,13156.256220089992,66.66566628000146,53605.5247956 2022-10-18,15:28:41.000,291,11011483,12765,0,1666106920,13156.276429019992,66.68681366999954,53605.57370544 2022-10-18,15:28:42.000,291,11011461,13005,0,1666106921,13156.209065919997,66.73615758000233,53605.51082136001 2022-10-18,15:28:43.000,291,11011457,12805,0,1666106922,13156.256220089992,66.77140322999912,53605.51082136001 2022-10-18,15:28:44.000,291,11011459,12645,0,1666106923,13156.283165330002,66.84189452999999,53605.60864104001 2022-10-18,15:28:45.000,291,11011498,12685,0,1666106924,13156.269692709997,66.87714018000406,53605.62261528 2022-10-18,15:28:46.000,291,11011483,12605,0,1666106925,13156.222538540002,66.91238583000086,53605.6296024 2022-10-18,15:28:47.000,291,11011485,13125,0,1666106926,13156.249483779997,66.98287713000173,53605.615628160005 2022-10-18,15:28:48.000,291,11011505,12925,0,1666106927,13156.256220089992,67.03222104000452,53605.67851224001 2022-10-18,15:28:49.000,291,11011490,12565,0,1666106928,13156.242747470002,67.08156495000003,53605.67851224001 2022-10-18,15:28:50.000,291,11011519,13205,0,1666106929,13156.108021269996,67.19435103000433,53605.58069256 2022-10-18,15:28:51.000,291,11011451,13005,0,1666106930,13156.114757579991,67.20844929000305,53605.67152512 2022-10-18,15:28:52.000,291,11011476,12685,0,1666106931,13156.02044924,67.30713711000135,53605.65056376 2022-10-18,15:28:53.000,291,11011478,12925,0,1666106932,13155.97329506999,67.33533362999879,53605.64357664 2022-10-18,15:28:54.000,291,11011432,12605,0,1666106933,13156.00024031,67.41992318999837,53605.69248648 2022-10-18,15:28:55.000,291,11011511,12885,0,1666106934,13155.95982245,67.44107058000372,53605.6994736 2022-10-18,15:28:56.000,291,11011480,12885,0,1666106935,13155.926140899996,67.4974636199986,53605.72043496 2022-10-18,15:28:57.000,291,11011526,12885,0,1666106936,13155.825096249995,67.56795491999947,53605.615628160005 2022-10-18,15:28:58.000,291,11011476,12925,0,1666106937,13155.77120576999,67.61729883000226,53605.64357664 2022-10-18,15:28:59.000,291,11011481,12925,0,1666106938,13155.73078790999,67.68779013000312,53605.615628160005 2022-10-18,15:29:00.000,291,11011471,12965,0,1666106939,13155.71731529,67.71598665000056,53605.60864104001 2022-10-18,15:29:01.000,291,11011502,12805,0,1666106940,13155.64995218999,67.7089375200012,53605.5946668 2022-10-18,15:29:02.000,291,11011465,12845,0,1666106941,13155.54890753999,67.79352708000079,53605.566718320006 2022-10-18,15:29:03.000,291,11011481,12885,0,1666106942,13155.535434919999,67.78647795000143,53605.57370544 2022-10-18,15:29:04.000,291,11011488,12965,0,1666106943,13155.596061709999,67.76533056000335,53605.55973120001 2022-10-18,15:29:05.000,291,11011503,12765,0,1666106944,13155.521962299994,67.75828143000399,53605.545756960004 2022-10-18,15:29:06.000,291,11011463,12445,0,1666106945,13155.528698609989,67.77237969000271,53605.48287288 2022-10-18,15:29:07.000,291,11011483,12925,0,1666106946,13155.474808129999,67.75828143000399,53605.44095016001 2022-10-18,15:29:08.000,291,11011487,12925,0,1666106947,13155.481544439994,67.76533056000335,53605.399027440006 2022-10-18,15:29:09.000,291,11011485,12885,0,1666106948,13155.481544439994,67.744183169998,53605.40601456 2022-10-18,15:29:10.000,291,11011467,12765,0,1666106949,13155.501753369994,67.73008490999928,53605.40601456 2022-10-18,15:29:11.000,291,11011488,12725,0,1666106950,13155.542171229994,67.68779013000312,53605.39204032001 2022-10-18,15:29:12.000,291,11011473,12645,0,1666106951,13155.528698609989,67.70188839000184,53605.30120776001 2022-10-18,15:29:13.000,291,11011469,13085,0,1666106952,13155.582589089994,67.65959360999841,53605.35710472 2022-10-18,15:29:14.000,291,11011475,12885,0,1666106953,13155.582589089994,67.6736918700044,53605.350117600006 2022-10-18,15:29:15.000,291,11011439,12765,0,1666106954,13155.602798019994,67.64549534999969,53605.28723352 2022-10-18,15:29:16.000,291,11011485,12925,0,1666106955,13155.575852779999,67.68074100000376,53605.210375200004 2022-10-18,15:29:17.000,291,11011508,12765,0,1666106956,13155.602798019994,67.65959360999841,53605.2453108 2022-10-18,15:29:18.000,291,11011474,12885,0,1666106957,13155.63647957,67.68074100000376,53605.25229792001 2022-10-18,15:29:19.000,291,11011483,12605,0,1666106958,13155.67689743,67.73713403999864,53605.25928504 2022-10-18,15:29:20.000,291,11011453,12765,0,1666106959,13155.71731529,67.75123230000463,53605.26627216 2022-10-18,15:29:21.000,291,11011549,12565,0,1666106960,13155.663424809994,67.87811664000037,53605.20338808001 2022-10-18,15:29:22.000,291,11011495,12765,0,1666106961,13155.764469459995,67.9204114200038,53605.22434944001 2022-10-18,15:29:23.000,291,11011513,12925,0,1666106962,13155.79141469999,67.99090272000467,53605.210375200004 2022-10-18,15:29:24.000,291,11011449,12845,0,1666106963,13155.8587778,68.11778706000041,53605.210375200004 2022-10-18,15:29:25.000,291,11011481,12805,0,1666106964,13155.885723039995,68.19532749000064,53605.22434944001 2022-10-18,15:29:26.000,291,11011461,12765,0,1666106965,13155.905931969995,68.35040835000109,53605.17543960001 2022-10-18,15:29:27.000,291,11011511,12965,0,1666106966,13156.00024031,68.4490961699994,53605.19640096 2022-10-18,15:29:28.000,291,11011456,12765,0,1666106967,13156.087812339996,68.56893138000305,53605.26627216 2022-10-18,15:29:29.000,291,11011549,12685,0,1666106968,13156.209065919997,68.70286484999815,53605.29422064 2022-10-18,15:29:30.000,291,11011484,12885,0,1666106969,13156.222538540002,68.8579457099986,53605.25928504 2022-10-18,15:29:31.000,291,11011509,12565,0,1666106970,13156.316846879992,68.98483005000162,53605.29422064 2022-10-18,15:29:32.000,291,11011516,12725,0,1666106971,13156.377473669992,69.16105830000015,53605.26627216 2022-10-18,15:29:33.000,291,11011492,12565,0,1666106972,13156.478518319993,69.30204090000188,53605.315182 2022-10-18,15:29:34.000,291,11011472,12525,0,1666106973,13156.613244519998,69.45007263000298,53605.350117600006 2022-10-18,15:29:35.000,291,11011508,12805,0,1666106974,13156.761443339994,69.60515349000343,53605.42697592 2022-10-18,15:29:36.000,291,11011451,12445,0,1666106975,13156.86922429999,69.7743326100026,53605.3850532 2022-10-18,15:29:37.000,291,11011508,12925,0,1666106976,13156.963532639995,69.91531521000434,53605.47588576 2022-10-18,15:29:38.000,291,11011480,12645,0,1666106977,13157.07131359999,70.08449433000351,53605.55274408 2022-10-18,15:29:39.000,291,11011497,12685,0,1666106978,13157.232985039991,70.25367345000268,53605.566718320006 2022-10-18,15:29:40.000,291,11011458,12645,0,1666106979,13157.367711239996,70.40170518000377,53605.57370544 2022-10-18,15:29:41.000,291,11011497,12765,0,1666106980,13157.462019580002,70.54973691000487,53605.62261528 2022-10-18,15:29:42.000,291,11011478,12805,0,1666106981,13157.590009469997,70.69071950999933,53605.67152512 2022-10-18,15:29:43.000,291,11011510,12565,0,1666106982,13157.738208289993,70.79645646000426,53605.685499360006 2022-10-18,15:29:44.000,291,11011506,12845,0,1666106983,13157.819044009993,70.88104602000385,53605.82524176001 2022-10-18,15:29:45.000,291,11011497,12845,0,1666106984,13157.926824969989,70.98678297000151,53605.79030616 2022-10-18,15:29:46.000,291,11011522,12805,0,1666106985,13157.994188069999,71.05727427000238,53605.839216 2022-10-18,15:29:47.000,291,11011433,12605,0,1666106986,13158.05481486,71.14891296000133,53605.77633192001 2022-10-18,15:29:48.000,291,11011455,12525,0,1666106987,13158.06828747999,71.2194042600022,53605.783319040005 2022-10-18,15:29:49.000,291,11011507,12765,0,1666106988,13158.10870533999,71.25464990999899,53605.85319024001 2022-10-18,15:29:50.000,291,11011464,12965,0,1666106989,13158.182804749995,71.33219033999922,53605.89511296001 2022-10-18,15:29:51.000,291,11011481,12925,0,1666106990,13158.2164863,71.37448512000265,53605.93703568 2022-10-18,15:29:52.000,291,11011477,12725,0,1666106991,13158.2164863,71.39563251000072,53605.95799704 2022-10-18,15:29:53.000,291,11011494,12445,0,1666106992,13158.27037677999,71.4308781600048,53605.999919760005 2022-10-18,15:29:54.000,291,11011491,13005,0,1666106993,13158.243431539995,71.39563251000072,53605.96498416 2022-10-18,15:29:55.000,291,11011487,12925,0,1666106994,13158.2164863,71.36743599000329,53605.98594552 2022-10-18,15:29:56.000,291,11011516,12965,0,1666106995,13158.09523272,71.37448512000265,53605.94402280001 2022-10-18,15:29:57.000,291,11011495,12925,0,1666106996,13158.06828747999,71.34628859999793,53605.98594552 2022-10-18,15:29:58.000,291,11011457,12645,0,1666106997,13158.06828747999,71.34628859999793,53605.999919760005 2022-10-18,15:29:59.000,291,11011468,12765,0,1666106998,13158.07502379,71.3180920800005,53606.01389400001 2022-10-18,15:30:00.000,291,11011461,12765,0,1666106999,13158.02786961999,71.32514120999986,53606.01389400001 2022-10-18,15:30:01.000,291,11011495,12685,0,1666107000,13157.947033899989,71.2828464300037,53606.00690688 2022-10-18,15:30:02.000,291,11011475,12805,0,1666107001,13157.819044009993,71.26169903999835,53605.89511296001 2022-10-18,15:30:03.000,291,11011477,12645,0,1666107002,13157.771889839998,71.2194042600022,53606.00690688 2022-10-18,15:30:04.000,291,11011465,12645,0,1666107003,13157.731471979998,71.20530600000347,53605.97197128001 2022-10-18,15:30:05.000,291,11011476,12605,0,1666107004,13157.711263049998,71.19825687000412,53605.96498416 2022-10-18,15:30:06.000,291,11011510,12885,0,1666107005,13157.596745779992,71.1700603499994,53605.97197128001 2022-10-18,15:30:07.000,291,11011476,12805,0,1666107006,13157.643899950002,71.14891296000133,53605.97197128001 2022-10-18,15:30:08.000,291,11011474,12725,0,1666107007,13157.643899950002,71.08547078999982,53605.951009920005 2022-10-18,15:30:09.000,291,11011484,12685,0,1666107008,13157.596745779992,71.07842166000046,53605.95799704 2022-10-18,15:30:10.000,291,11011494,12925,0,1666107009,13157.603482090002,71.05022514000302,53605.97197128001 2022-10-18,15:30:11.000,291,11011504,12725,0,1666107010,13157.569800539997,70.97973384000215,53605.96498416 2022-10-18,15:30:12.000,291,11011517,12885,0,1666107011,13157.495701129992,70.9726847100028,53605.84620312001 2022-10-18,15:30:13.000,291,11011485,12725,0,1666107012,13157.502437440002,70.94448818999808,53605.85319024001 2022-10-18,15:30:14.000,291,11011462,12525,0,1666107013,13157.623691020002,70.83875124000042,53605.85319024001 2022-10-18,15:30:15.000,291,11011460,12885,0,1666107014,13157.576536849992,70.8246529800017,53605.79729328 2022-10-18,15:30:16.000,291,11011497,12805,0,1666107015,13157.542855300002,70.7612108100002,53605.77633192001 2022-10-18,15:30:17.000,291,11011506,12765,0,1666107016,13157.603482090002,70.71891603000404,53605.839216 2022-10-18,15:30:18.000,291,11011533,12725,0,1666107017,13157.576536849992,70.69776863999869,53605.79729328 2022-10-18,15:30:19.000,291,11011491,13045,0,1666107018,13157.563064230002,70.74006342000212,53605.76235768 2022-10-18,15:30:20.000,291,11011496,12845,0,1666107019,13157.522646370002,70.64842473000317,53605.74139632 2022-10-18,15:30:21.000,291,11011508,12605,0,1666107020,13157.529382679997,70.62727733999782,53605.783319040005 2022-10-18,15:30:22.000,291,11011491,12565,0,1666107021,13157.387920169997,70.6131790799991,53605.67152512 2022-10-18,15:30:23.000,291,11011495,12805,0,1666107022,13157.435074339992,70.59908082000038,53605.6994736 2022-10-18,15:30:24.000,291,11011514,12765,0,1666107023,13157.482228510002,70.62022820999846,53605.734409200006 2022-10-18,15:30:25.000,291,11011453,12805,0,1666107024,13157.387920169997,70.63432647000445,53605.69248648 2022-10-18,15:30:26.000,291,11011538,12845,0,1666107025,13157.347502309996,70.66252299000189,53605.72043496 2022-10-18,15:30:27.000,291,11011449,12765,0,1666107026,13157.232985039991,70.69776863999869,53605.6296024 2022-10-18,15:30:28.000,291,11011511,12805,0,1666107027,13157.15888563,70.76825993999955,53605.58069256 2022-10-18,15:30:29.000,291,11011492,12885,0,1666107028,13157.17235824999,70.81760385000234,53605.62261528 2022-10-18,15:30:30.000,291,11011466,12725,0,1666107029,13157.09152252999,70.90219341000193,53605.65056376 2022-10-18,15:30:31.000,291,11011501,12805,0,1666107030,13157.044368359995,71.00088123000023,53605.62261528 2022-10-18,15:30:32.000,291,11011487,12885,0,1666107031,13157.064577289995,71.09251991999918,53605.713447840004 2022-10-18,15:30:33.000,291,11011500,12525,0,1666107032,13157.064577289995,71.24760077999963,53605.65056376 2022-10-18,15:30:34.000,291,11011516,12525,0,1666107033,13157.01742312,71.35333773000457,53605.74838344 2022-10-18,15:30:35.000,291,11011525,12965,0,1666107034,13156.983741569995,71.5295659800031,53605.67152512 2022-10-18,15:30:36.000,291,11011491,12685,0,1666107035,13156.9365874,71.64235206000012,53605.67152512 2022-10-18,15:30:37.000,291,11011492,12605,0,1666107036,13156.842279059994,71.79038379000121,53605.615628160005 2022-10-18,15:30:38.000,291,11011519,12565,0,1666107037,13156.85575168,71.90316986999824,53605.664538000005 2022-10-18,15:30:39.000,291,11011484,12925,0,1666107038,13156.95679633,72.0230050800019,53605.713447840004 2022-10-18,15:30:40.000,291,11011493,12565,0,1666107039,13156.902905849995,72.11464377000084,53605.734409200006 2022-10-18,15:30:41.000,291,11011529,12965,0,1666107040,13156.86922429999,72.21333158999914,53605.685499360006 2022-10-18,15:30:42.000,291,11011501,12805,0,1666107041,13156.754707029999,72.27677376000065,53605.65056376 2022-10-18,15:30:43.000,291,11011509,12805,0,1666107042,13156.781652269994,72.3684124499996,53605.64357664 2022-10-18,15:30:44.000,291,11011464,12885,0,1666107043,13156.774915959999,72.34726506000152,53605.65755088001 2022-10-18,15:30:45.000,291,11011526,12765,0,1666107044,13156.727761789989,72.3331668000028,53605.6296024 2022-10-18,15:30:46.000,291,11011514,12605,0,1666107045,13156.667134999989,72.32611767000344,53605.60165392 2022-10-18,15:30:47.000,291,11011491,12725,0,1666107046,13156.606508209989,72.29087201999937,53605.57370544 2022-10-18,15:30:48.000,291,11011487,12645,0,1666107047,13156.586299279988,72.24152811000386,53605.6296024 2022-10-18,15:30:49.000,291,11011511,12805,0,1666107048,13156.518936179993,72.16398768000363,53605.62261528 2022-10-18,15:30:50.000,291,11011539,12845,0,1666107049,13156.471782009998,72.04415246999997,53605.566718320006 2022-10-18,15:30:51.000,291,11011468,12885,0,1666107050,13156.377473669992,71.93136639000295,53605.50383424 2022-10-18,15:30:52.000,291,11011481,12725,0,1666107051,13156.242747470002,71.839727700004,53605.399027440006 2022-10-18,15:30:53.000,291,11011451,12965,0,1666107052,13156.121493890001,71.65645031999884,53605.40601456 2022-10-18,15:30:54.000,291,11011473,12765,0,1666107053,13156.067603409996,71.47317294000095,53605.44095016001 2022-10-18,15:30:55.000,291,11011520,12645,0,1666107054,13155.966558759996,71.30399382000178,53605.48287288 2022-10-18,15:30:56.000,291,11011472,12885,0,1666107055,13155.73752422,71.12776557000325,53605.329156240005 2022-10-18,15:30:57.000,291,11011463,12685,0,1666107056,13155.71731529,70.96563558000344,53605.315182 2022-10-18,15:30:58.000,291,11011518,12605,0,1666107057,13155.56911646999,70.81760385000234,53605.23832368 2022-10-18,15:30:59.000,291,11011495,12725,0,1666107058,13155.461335509994,70.62727733999782,53605.25229792001 2022-10-18,15:31:00.000,291,11011498,12725,0,1666107059,13155.353554549998,70.465147349998,53605.17543960001 2022-10-18,15:31:01.000,291,11011430,12725,0,1666107060,13155.292927759998,70.29596822999883,53605.112555520005 2022-10-18,15:31:02.000,291,11011487,12805,0,1666107061,13155.137992629992,70.11269085000094,53605.063645680006 2022-10-18,15:31:03.000,291,11011498,12885,0,1666107062,13155.090838459997,69.99990477000392,53605.0706328 2022-10-18,15:31:04.000,291,11011504,12805,0,1666107063,13155.043684290002,69.81662738999876,53605.02871008 2022-10-18,15:31:05.000,291,11011476,12685,0,1666107064,13154.942639640001,69.68974305000302,53604.97281312 2022-10-18,15:31:06.000,291,11011527,12765,0,1666107065,13154.848331299996,69.57695696999872,53605.02172296 2022-10-18,15:31:07.000,291,11011460,12805,0,1666107066,13154.767495579996,69.45007263000298,53604.93787752001 2022-10-18,15:31:08.000,291,11011485,12645,0,1666107067,13154.747286649996,69.33023741999932,53604.88198056 2022-10-18,15:31:09.000,291,11011532,12685,0,1666107068,13154.69339616999,69.24564785999974,53604.88198056 2022-10-18,15:31:10.000,291,11011465,12605,0,1666107069,13154.72034141,69.16810742999951,53604.84005784001 2022-10-18,15:31:11.000,291,11011468,12525,0,1666107070,13154.65971462,69.118763520004,53604.847044960006 2022-10-18,15:31:12.000,291,11011516,12805,0,1666107071,13154.63276937999,69.05532135000249,53604.83307072 2022-10-18,15:31:13.000,291,11011455,12805,0,1666107072,13154.61929676,69.03417396000441,53604.90992904 2022-10-18,15:31:14.000,291,11011498,12965,0,1666107073,13154.55866997,69.01302656999906,53604.8610192 2022-10-18,15:31:15.000,291,11011487,12885,0,1666107074,13154.53172472999,69.04122309000377,53604.86800632001 2022-10-18,15:31:16.000,291,11011527,12925,0,1666107075,13154.464361629995,69.118763520004,53604.777173760005 2022-10-18,15:31:17.000,291,11011458,12805,0,1666107076,13154.43741639,69.17515655999887,53604.86800632001 2022-10-18,15:31:18.000,291,11011498,12765,0,1666107077,13154.504779489995,69.24564785999974,53604.85403208 2022-10-18,15:31:19.000,291,11011485,12925,0,1666107078,13154.47783425,69.33728654999868,53604.93787752001 2022-10-18,15:31:20.000,291,11011461,12445,0,1666107079,13154.43068007999,69.45712176000234,53604.874993440004 2022-10-18,15:31:21.000,291,11011472,12605,0,1666107080,13154.383525909994,69.54171132000192,53604.93787752001 2022-10-18,15:31:22.000,291,11011496,12725,0,1666107081,13154.242063399994,69.68974305000302,53604.826083600004 2022-10-18,15:31:23.000,291,11011471,12885,0,1666107082,13154.181436609993,69.78843087000132,53604.81909648001 2022-10-18,15:31:24.000,291,11011508,13045,0,1666107083,13154.114073509998,69.9082660799977,53604.826083600004 2022-10-18,15:31:25.000,291,11011453,12765,0,1666107084,13154.167963989988,70.0562978099988,53604.85403208 2022-10-18,15:31:26.000,291,11011502,12605,0,1666107085,13154.100600889993,70.12678910999966,53604.78416088 2022-10-18,15:31:27.000,291,11011509,12685,0,1666107086,13154.093864579998,70.2325260600046,53604.847044960006 2022-10-18,15:31:28.000,291,11011527,12605,0,1666107087,13154.060183029993,70.31711562000419,53604.90992904 2022-10-18,15:31:29.000,291,11011477,12805,0,1666107088,13153.992819929997,70.42990170000121,53604.874993440004 2022-10-18,15:31:30.000,291,11011470,12765,0,1666107089,13153.938929449992,70.47219648000464,53604.85403208 2022-10-18,15:31:31.000,291,11011499,12965,0,1666107090,13153.959138379993,70.50744213000144,53604.8610192 2022-10-18,15:31:32.000,291,11011485,12605,0,1666107091,13153.885038970002,70.54268777999823,53604.707302560004 2022-10-18,15:31:33.000,291,11011482,12805,0,1666107092,13153.777258009992,70.57088430000294,53604.72127680001 2022-10-18,15:31:34.000,291,11011480,12805,0,1666107093,13153.885038970002,70.5144912600008,53604.777173760005 2022-10-18,15:31:35.000,291,11011479,12565,0,1666107094,13153.918720519992,70.5144912600008,53604.81210936 2022-10-18,15:31:36.000,291,11011507,12965,0,1666107095,13153.864830040002,70.49334387000272,53604.73525104 2022-10-18,15:31:37.000,291,11011522,12805,0,1666107096,13153.817675869992,70.465147349998,53604.70031544001 2022-10-18,15:31:38.000,291,11011495,12685,0,1666107097,13153.851357419997,70.40170518000377,53604.728263920006 2022-10-18,15:31:39.000,291,11011508,12805,0,1666107098,13153.844621110002,70.35236127000098,53604.74922528001 2022-10-18,15:31:40.000,291,11011487,12965,0,1666107099,13153.810939559997,70.32416475000355,53604.74223816 2022-10-18,15:31:41.000,291,11011488,12765,0,1666107100,13153.837884799992,70.24662432000332,53604.73525104 2022-10-18,15:31:42.000,291,11011462,12885,0,1666107101,13153.797466939992,70.17613302000245,53604.60249576001 2022-10-18,15:31:43.000,291,11011517,12605,0,1666107102,13153.837884799992,70.1690838900031,53604.62345712 2022-10-18,15:31:44.000,291,11011522,12765,0,1666107103,13153.824412180002,70.15498563000438,53604.658392720004 2022-10-18,15:31:45.000,291,11011489,12885,0,1666107104,13153.871566349997,70.14088736999838,53604.65140560001 2022-10-18,15:31:46.000,291,11011512,12965,0,1666107105,13153.864830040002,70.14088736999838,53604.6863412 2022-10-18,15:31:47.000,291,11011504,12605,0,1666107106,13153.757049079992,70.16203476000373,53604.65140560001 2022-10-18,15:31:48.000,291,11011491,13085,0,1666107107,13153.777258009992,70.2325260600046,53604.60249576001 2022-10-18,15:31:49.000,291,11011490,12805,0,1666107108,13153.797466939992,70.25367345000268,53604.6863412 2022-10-18,15:31:50.000,291,11011508,12565,0,1666107109,13153.824412180002,70.34531214000162,53604.73525104 2022-10-18,15:31:51.000,291,11011494,12685,0,1666107110,13153.736840149992,70.45809821999865,53604.7562124 2022-10-18,15:31:52.000,291,11011523,12645,0,1666107111,13153.703158600001,70.58498256000166,53604.728263920006 2022-10-18,15:31:53.000,291,11011503,12765,0,1666107112,13153.696422289991,70.73301429000276,53604.83307072 2022-10-18,15:31:54.000,291,11011524,12605,0,1666107113,13153.635795499991,70.86694775999786,53604.791148 2022-10-18,15:31:55.000,291,11011447,12565,0,1666107114,13153.588641329996,71.02202861999831,53604.85403208 2022-10-18,15:31:56.000,291,11011474,12685,0,1666107115,13153.48086037,71.22645339000155,53604.84005784001 2022-10-18,15:31:57.000,291,11011453,12725,0,1666107116,13153.37307940999,71.40973076999944,53604.77018664001 2022-10-18,15:31:58.000,291,11011500,12725,0,1666107117,13153.33266154999,71.57890988999861,53604.86800632001 2022-10-18,15:31:59.000,291,11011496,12805,0,1666107118,13153.305716309995,71.76218727000378,53604.944864640005 2022-10-18,15:32:00.000,291,11011473,12965,0,1666107119,13153.164253799994,71.91021900000487,53604.95883888 2022-10-18,15:32:01.000,291,11011537,12845,0,1666107120,13153.063209149994,72.06529985999805,53604.97980024 2022-10-18,15:32:02.000,291,11011458,13045,0,1666107121,13152.901537709993,72.26972463000129,53604.944864640005 2022-10-18,15:32:03.000,291,11011524,12765,0,1666107122,13152.800493059993,72.39660897000431,53604.96582600001 2022-10-18,15:32:04.000,291,11011508,12605,0,1666107123,13152.719657339992,72.55873896000412,53604.97281312 2022-10-18,15:32:05.000,291,11011480,12885,0,1666107124,13152.665766860002,72.60808286999963,53605.0706328 2022-10-18,15:32:06.000,291,11011550,12565,0,1666107125,13152.517568039992,72.75611460000073,53605.0007616 2022-10-18,15:32:07.000,291,11011461,12725,0,1666107126,13152.450204939996,72.78431111999816,53605.014735840006 2022-10-18,15:32:08.000,291,11011513,12445,0,1666107127,13152.389578149996,72.80545851000352,53604.993774480005 2022-10-18,15:32:09.000,291,11011529,12765,0,1666107128,13152.30200612,72.83365503000095,53604.993774480005 2022-10-18,15:32:10.000,291,11011503,12765,0,1666107129,13152.17401622999,72.8266059000016,53604.91691616001 2022-10-18,15:32:11.000,291,11011473,12965,0,1666107130,13152.09991682,72.8266059000016,53604.96582600001 2022-10-18,15:32:12.000,291,11011474,12805,0,1666107131,13152.046026339995,72.80545851000352,53604.847044960006 2022-10-18,15:32:13.000,291,11011483,12805,0,1666107132,13152.0190811,72.69267242999922,53604.81210936 2022-10-18,15:32:14.000,291,11011480,12605,0,1666107133,13152.046026339995,72.65742678000242,53604.83307072 2022-10-18,15:32:15.000,291,11011485,12445,0,1666107134,13152.11338943999,72.50939505000133,53604.85403208 2022-10-18,15:32:16.000,291,11011465,12885,0,1666107135,13152.046026339995,72.40365810000367,53604.76319952 2022-10-18,15:32:17.000,291,11011530,12845,0,1666107136,13152.01234478999,72.2344789800045,53604.74223816 2022-10-18,15:32:18.000,291,11011491,12845,0,1666107137,13152.03255371999,72.0864472500034,53604.67236696001 2022-10-18,15:32:19.000,291,11011468,12925,0,1666107138,13152.046026339995,71.94546465000167,53604.61647 2022-10-18,15:32:20.000,291,11011490,12805,0,1666107139,13152.066235269995,71.80448204999993,53604.61647 2022-10-18,15:32:21.000,291,11011477,12685,0,1666107140,13152.09991682,71.6282538000014,53604.53262456001 2022-10-18,15:32:22.000,291,11011471,12965,0,1666107141,13152.11338943999,71.4308781600048,53604.46974048 2022-10-18,15:32:23.000,291,11011471,12605,0,1666107142,13152.27506087999,71.26169903999835,53604.511663200006 2022-10-18,15:32:24.000,291,11011522,12605,0,1666107143,13152.33568766999,71.09251991999918,53604.441792000005 2022-10-18,15:32:25.000,291,11011512,12685,0,1666107144,13152.31547873999,70.90924254000129,53604.30903672 2022-10-18,15:32:26.000,291,11011480,12925,0,1666107145,13152.29526980999,70.75416168000083,53604.32999808 2022-10-18,15:32:27.000,291,11011489,12765,0,1666107146,13152.436732319991,70.62022820999846,53604.26711400001 2022-10-18,15:32:28.000,291,11011491,12645,0,1666107147,13152.470413869996,70.54973691000487,53604.274101120005 2022-10-18,15:32:29.000,291,11011495,12965,0,1666107148,13152.564722210001,70.43695083000057,53604.23916552 2022-10-18,15:32:30.000,291,11011458,12645,0,1666107149,13152.625349000002,70.3664595299997,53604.18326856 2022-10-18,15:32:31.000,291,11011486,12685,0,1666107150,13152.699448409992,70.28891909999948,53604.13435872 2022-10-18,15:32:32.000,291,11011486,12685,0,1666107151,13152.760075199993,70.2677717100014,53604.09942312001 2022-10-18,15:32:33.000,291,11011534,12685,0,1666107152,13152.867856159988,70.26072258000204,53604.036539040004 2022-10-18,15:32:34.000,291,11011499,12885,0,1666107153,13152.901537709993,70.29596822999883,53604.036539040004 2022-10-18,15:32:35.000,291,11011472,12725,0,1666107154,13152.975637119998,70.3312138800029,53604.00160344001 2022-10-18,15:32:36.000,291,11011469,12605,0,1666107155,13152.948691879988,70.40170518000377,53604.00160344001 2022-10-18,15:32:37.000,291,11011501,12965,0,1666107156,13153.043000219994,70.5144912600008,53603.96666784 2022-10-18,15:32:38.000,291,11011463,12765,0,1666107157,13153.144044869994,70.63432647000445,53604.057500400006 2022-10-18,15:32:39.000,291,11011497,12645,0,1666107158,13153.204671659994,70.76825993999955,53604.07147464 2022-10-18,15:32:40.000,291,11011514,12765,0,1666107159,13153.224880589994,70.95153732000472,53604.09942312001 2022-10-18,15:32:41.000,291,11011497,12685,0,1666107160,13153.305716309995,71.14891296000133,53604.14134584 2022-10-18,15:32:42.000,291,11011498,12645,0,1666107161,13153.25182582999,71.30399382000178,53604.08544888 2022-10-18,15:32:43.000,291,11011482,12765,0,1666107162,13153.366343099995,71.55776250000054,53604.12737160001 2022-10-18,15:32:44.000,291,11011453,12685,0,1666107163,13153.35287047999,71.81153117999929,53604.19025568 2022-10-18,15:32:45.000,291,11011469,12885,0,1666107164,13153.41349726999,72.01595595000254,53604.225191280006 2022-10-18,15:32:46.000,291,11011516,12725,0,1666107165,13153.37307940999,72.28382289000001,53604.274101120005 2022-10-18,15:32:47.000,291,11011469,12565,0,1666107166,13153.386552029995,72.50939505000133,53604.38589504001 2022-10-18,15:32:48.000,291,11011494,12605,0,1666107167,13153.40002465,72.78431111999816,53604.49768896 2022-10-18,15:32:49.000,291,11011508,12645,0,1666107168,13153.35287047999,72.99578502000077,53604.55358592001 2022-10-18,15:32:50.000,291,11011510,12885,0,1666107169,13153.305716309995,73.24250457000016,53604.62345712 2022-10-18,15:32:51.000,291,11011491,12565,0,1666107170,13153.21814428,73.56676454999979,53604.707302560004 2022-10-18,15:32:52.000,291,11011481,12765,0,1666107171,13153.123835939994,73.78528758000175,53604.70031544001 2022-10-18,15:32:53.000,291,11011509,12605,0,1666107172,13153.049736529989,74.08135104000394,53604.78416088 2022-10-18,15:32:54.000,291,11011507,12765,0,1666107173,13152.962164499993,74.34921798000141,53604.88198056 2022-10-18,15:32:55.000,291,11011496,12965,0,1666107174,13152.874592469998,74.63118318000488,53604.90294192 2022-10-18,15:32:56.000,291,11011508,12645,0,1666107175,13152.672503169997,74.87085359999764,53604.944864640005 2022-10-18,15:32:57.000,291,11011528,12765,0,1666107176,13152.551249589997,75.15986793000047,53604.95185176 2022-10-18,15:32:58.000,291,11011523,12805,0,1666107177,13152.429996009996,75.39953835000051,53604.944864640005 2022-10-18,15:32:59.000,291,11011536,12885,0,1666107178,13152.29526980999,75.60396312000375,53605.063645680006 2022-10-18,15:33:00.000,291,11011507,12805,0,1666107179,13152.126862059995,75.85773180000251,53605.03569720001 2022-10-18,15:33:01.000,291,11011454,12765,0,1666107180,13151.985399549994,76.03396005000104,53604.98678736001 2022-10-18,15:33:02.000,291,11011529,12765,0,1666107181,13151.850673349989,76.16084439000406,53604.90294192 2022-10-18,15:33:03.000,291,11011498,12885,0,1666107182,13151.729419769988,76.31592525000451,53604.97281312 2022-10-18,15:33:04.000,291,11011489,12965,0,1666107183,13151.695738219998,76.4005148100041,53604.96582600001 2022-10-18,15:33:05.000,291,11011535,12725,0,1666107184,13151.561012019993,76.44985871999961,53604.895954800006 2022-10-18,15:33:06.000,291,11011508,12765,0,1666107185,13151.426285820002,76.5344482799992,53604.86800632001 2022-10-18,15:33:07.000,291,11011475,12925,0,1666107186,13151.338713789992,76.52035002000048,53604.73525104 2022-10-18,15:33:08.000,291,11011531,12765,0,1666107187,13151.278086999992,76.52035002000048,53604.60249576001 2022-10-18,15:33:09.000,291,11011484,12805,0,1666107188,13151.278086999992,76.47100610999769,53604.61647 2022-10-18,15:33:10.000,291,11011508,12605,0,1666107189,13151.298295929992,76.43576046000089,53604.53262456001 2022-10-18,15:33:11.000,291,11011531,12965,0,1666107190,13151.278086999992,76.32297438000387,53604.490701840004 2022-10-18,15:33:12.000,291,11011481,12805,0,1666107191,13151.318504859992,76.1890409100015,53604.42781776 2022-10-18,15:33:13.000,291,11011536,12525,0,1666107192,13151.399340579992,76.0410091800004,53604.38589504001 2022-10-18,15:33:14.000,291,11011518,12725,0,1666107193,13151.426285820002,75.91412484000466,53604.323010960004 2022-10-18,15:33:15.000,291,11011472,12805,0,1666107194,13151.466703680002,75.73789658999885,53604.21820416001 2022-10-18,15:33:16.000,291,11011482,12685,0,1666107195,13151.547539400002,75.58986485999776,53604.106410240005 2022-10-18,15:33:17.000,291,11011494,12645,0,1666107196,13151.601429879993,75.3854400900018,53604.04352616 2022-10-18,15:33:18.000,291,11011466,12605,0,1666107197,13151.790046559989,75.22331010000198,53604.07846176001 2022-10-18,15:33:19.000,291,11011503,12845,0,1666107198,13151.91130013999,75.04003272000409,53604.0225648 2022-10-18,15:33:20.000,291,11011501,12725,0,1666107199,13152.046026339995,74.84970620999957,53603.987629200004 2022-10-18,15:33:21.000,291,11011479,12765,0,1666107200,13152.19422515999,74.66642883000168,53603.938719360005 2022-10-18,15:33:22.000,291,11011464,12765,0,1666107201,13152.26158826,74.51839710000058,53603.82692544 2022-10-18,15:33:23.000,291,11011484,12805,0,1666107202,13152.416523389991,74.32807059000334,53603.8478868 2022-10-18,15:33:24.000,291,11011507,12605,0,1666107203,13152.598403759992,74.21528450999904,53603.771028480005 2022-10-18,15:33:25.000,291,11011464,12725,0,1666107204,13152.753338889997,74.08135104000394,53603.75705424 2022-10-18,15:33:26.000,291,11011496,12845,0,1666107205,13152.780284129993,74.01085974000307,53603.68019592 2022-10-18,15:33:27.000,291,11011487,12925,0,1666107206,13152.935219259998,73.92627018000348,53603.65923456 2022-10-18,15:33:28.000,291,11011486,12725,0,1666107207,13153.184462729994,73.84872975000326,53603.78500272 2022-10-18,15:33:29.000,291,11011499,12645,0,1666107208,13153.285507379995,73.8275823599979,53603.82692544 2022-10-18,15:33:30.000,291,11011536,12805,0,1666107209,13153.366343099995,73.82053322999855,53603.83391256001 2022-10-18,15:33:31.000,291,11011506,12605,0,1666107210,13153.49433298999,73.84872975000326,53603.79198984001 2022-10-18,15:33:32.000,291,11011474,12645,0,1666107211,13153.5010693,73.92627018000348,53603.79198984001 2022-10-18,15:33:33.000,291,11011493,12805,0,1666107212,13153.588641329996,73.9403684400022,53603.83391256001 2022-10-18,15:33:34.000,291,11011459,12565,0,1666107213,13153.750312769997,74.02495800000179,53603.90378376 2022-10-18,15:33:35.000,291,11011513,12885,0,1666107214,13153.797466939992,74.1518423400048,53603.92474512 2022-10-18,15:33:36.000,291,11011512,12965,0,1666107215,13153.837884799992,74.26462842000183,53603.99461632 2022-10-18,15:33:37.000,291,11011539,12725,0,1666107216,13153.831148489997,74.32807059000334,53604.01557768 2022-10-18,15:33:38.000,291,11011528,12685,0,1666107217,13153.851357419997,74.52544622999994,53603.99461632 2022-10-18,15:33:39.000,291,11011508,12925,0,1666107218,13153.871566349997,74.69462534999911,53604.07846176001 2022-10-18,15:33:40.000,291,11011514,12645,0,1666107219,13153.858093729992,74.88495186000364,53604.092436 2022-10-18,15:33:41.000,291,11011484,12965,0,1666107220,13153.824412180002,75.03298359000473,53604.19025568 2022-10-18,15:33:42.000,291,11011496,12645,0,1666107221,13153.831148489997,75.28675227000349,53604.204229920004 2022-10-18,15:33:43.000,291,11011517,12805,0,1666107222,13153.871566349997,75.47002965000138,53604.274101120005 2022-10-18,15:33:44.000,291,11011486,12805,0,1666107223,13153.878302659992,75.68855268000334,53604.30903672 2022-10-18,15:33:45.000,291,11011553,12925,0,1666107224,13153.918720519992,75.88592831999995,53604.343972320006 2022-10-18,15:33:46.000,291,11011490,12765,0,1666107225,13153.925456830002,76.05510743999912,53604.35794656 2022-10-18,15:33:47.000,291,11011501,12685,0,1666107226,13153.878302659992,76.23838482000428,53604.392882160006 2022-10-18,15:33:48.000,291,11011489,12805,0,1666107227,13153.871566349997,76.43576046000089,53604.42083064 2022-10-18,15:33:49.000,291,11011478,12765,0,1666107228,13153.938929449992,76.60493958000006,53604.490701840004 2022-10-18,15:33:50.000,291,11011519,12725,0,1666107229,13153.999556239993,76.73182392000308,53604.560573040006 2022-10-18,15:33:51.000,291,11011508,12605,0,1666107230,13154.033237789998,76.92215043000033,53604.59550864 2022-10-18,15:33:52.000,291,11011490,12845,0,1666107231,13154.080391959993,77.01378911999927,53604.56756016 2022-10-18,15:33:53.000,291,11011486,12805,0,1666107232,13154.188172919989,77.11952607000421,53604.61647 2022-10-18,15:33:54.000,291,11011494,12765,0,1666107233,13154.242063399994,77.25345953999931,53604.63743136 2022-10-18,15:33:55.000,291,11011477,12765,0,1666107234,13154.363316979994,77.35919649000425,53604.67236696001 2022-10-18,15:33:56.000,291,11011551,12805,0,1666107235,13154.356580669999,77.43673692000448,53604.60249576001 2022-10-18,15:33:57.000,291,11011547,12685,0,1666107236,13154.51825211,77.47903170000063,53604.658392720004 2022-10-18,15:33:58.000,291,11011511,12805,0,1666107237,13154.71360509999,77.59886691000429,53604.73525104 2022-10-18,15:33:59.000,291,11011487,12685,0,1666107238,13154.84159499,77.60591604000365,53604.76319952 2022-10-18,15:34:00.000,291,11011489,12605,0,1666107239,13154.983057500001,77.59886691000429,53604.791148 2022-10-18,15:34:01.000,291,11011492,13165,0,1666107240,13155.124520010002,77.61296517000301,53604.81909648001 2022-10-18,15:34:02.000,291,11011502,12685,0,1666107241,13155.185146800002,77.67640734000452,53604.78416088 2022-10-18,15:34:03.000,291,11011535,12765,0,1666107242,13155.360290859993,77.65525994999916,53604.83307072 2022-10-18,15:34:04.000,291,11011518,12805,0,1666107243,13155.468071819989,77.64116169000044,53604.895954800006 2022-10-18,15:34:05.000,291,11011490,12605,0,1666107244,13155.623006949994,77.5847686499983,53604.92390328 2022-10-18,15:34:06.000,291,11011527,12765,0,1666107245,13155.683633739995,77.59181777999765,53604.9308904 2022-10-18,15:34:07.000,291,11011505,12845,0,1666107246,13155.87225041999,77.57771951999894,53604.95185176 2022-10-18,15:34:08.000,291,11011485,12685,0,1666107247,13156.087812339996,77.48608082999999,53605.02871008 2022-10-18,15:34:09.000,291,11011532,12765,0,1666107248,13156.182120680001,77.46493344000191,53605.09858128 2022-10-18,15:34:10.000,291,11011502,12845,0,1666107249,13156.249483779997,77.43673692000448,53605.09858128 2022-10-18,15:34:11.000,291,11011499,12605,0,1666107250,13156.390946289997,77.39444214000105,53605.13351688001 2022-10-18,15:34:12.000,291,11011473,12645,0,1666107251,13156.411155219997,77.39444214000105,53605.13351688001 2022-10-18,15:34:13.000,291,11011484,12765,0,1666107252,13156.498727249993,77.33099996999954,53605.161465360005 2022-10-18,15:34:14.000,291,11011479,12605,0,1666107253,13156.646926069989,77.28870519000338,53605.22434944001 2022-10-18,15:34:15.000,291,11011481,12885,0,1666107254,13156.727761789989,77.25345953999931,53605.378066080004 2022-10-18,15:34:16.000,291,11011489,12605,0,1666107255,13156.76817964999,77.24641040999995,53605.44095016001 2022-10-18,15:34:17.000,291,11011533,13125,0,1666107256,13156.80859750999,77.17591910999909,53605.399027440006 2022-10-18,15:34:18.000,291,11011481,12925,0,1666107257,13156.822070129994,77.19706650000444,53605.46889864001 2022-10-18,15:34:19.000,291,11011500,12765,0,1666107258,13156.84901536999,77.14067346000229,53605.50383424 2022-10-18,15:34:20.000,291,11011452,12765,0,1666107259,13156.85575168,77.14067346000229,53605.566718320006 2022-10-18,15:34:21.000,291,11011500,12685,0,1666107260,13156.83554275,77.07723129000078,53605.5946668 2022-10-18,15:34:22.000,291,11011482,12725,0,1666107261,13156.781652269994,77.08428042000014,53605.67851224001 2022-10-18,15:34:23.000,291,11011525,12885,0,1666107262,13156.822070129994,77.07018216000142,53605.74838344 2022-10-18,15:34:24.000,291,11011451,12725,0,1666107263,13156.795124889999,77.09837867999886,53605.7693448 2022-10-18,15:34:25.000,291,11011542,12605,0,1666107264,13156.741234409994,77.09837867999886,53605.839216 2022-10-18,15:34:26.000,291,11011517,12725,0,1666107265,13156.599771899993,77.10542780999822,53605.79030616 2022-10-18,15:34:27.000,291,11011491,12845,0,1666107266,13156.518936179993,77.13362433000293,53605.77633192001 2022-10-18,15:34:28.000,291,11011508,12765,0,1666107267,13156.444836770002,77.16886997999973,53605.81825464 2022-10-18,15:34:29.000,291,11011471,12725,0,1666107268,13156.424627840002,77.19706650000444,53605.91607432 2022-10-18,15:34:30.000,291,11011493,12685,0,1666107269,13156.370737359997,77.22526302000188,53605.951009920005 2022-10-18,15:34:31.000,291,11011458,12765,0,1666107270,13156.283165330002,77.25345953999931,53605.92306144001 2022-10-18,15:34:32.000,291,11011510,12685,0,1666107271,13156.141702820001,77.30985258000146,53605.91607432 2022-10-18,15:34:33.000,291,11011474,12605,0,1666107272,13156.067603409996,77.36624562000361,53605.93703568 2022-10-18,15:34:34.000,291,11011459,12725,0,1666107273,13155.95308613999,77.42263865999848,53605.95799704 2022-10-18,15:34:35.000,291,11011509,12965,0,1666107274,13155.87898673,77.49312995999935,53606.00690688 2022-10-18,15:34:36.000,291,11011453,12645,0,1666107275,13155.67016111999,77.56362126000022,53605.951009920005 2022-10-18,15:34:37.000,291,11011499,12845,0,1666107276,13155.58932539999,77.59181777999765,53605.97197128001 2022-10-18,15:34:38.000,291,11011502,12765,0,1666107277,13155.488280749989,77.6482108199998,53605.99293264001 2022-10-18,15:34:39.000,291,11011492,12685,0,1666107278,13155.434390269998,77.67640734000452,53606.069790960006 2022-10-18,15:34:40.000,291,11011518,12685,0,1666107279,13155.333345619998,77.74689863999811,53606.06280384001 2022-10-18,15:34:41.000,291,11011510,12605,0,1666107280,13155.212092039998,77.77509516000282,53606.10472656 2022-10-18,15:34:42.000,291,11011504,12925,0,1666107281,13155.016739049992,77.81034080999962,53606.02088112001 2022-10-18,15:34:43.000,291,11011522,12765,0,1666107282,13154.908958089996,77.82443906999833,53606.04184248001 2022-10-18,15:34:44.000,291,11011488,12765,0,1666107283,13154.7809682,77.81034080999962,53606.048829600004 2022-10-18,15:34:45.000,291,11011472,12445,0,1666107284,13154.626033069995,77.78214429000218,53606.069790960006 2022-10-18,15:34:46.000,291,11011453,12845,0,1666107285,13154.45762532,77.78919342000154,53606.05581672 2022-10-18,15:34:47.000,291,11011505,12605,0,1666107286,13154.343108049994,77.73984950999875,53605.97197128001 2022-10-18,15:34:48.000,291,11011463,12805,0,1666107287,13154.282481259994,77.73280037999939,53606.06280384001 2022-10-18,15:34:49.000,291,11011518,12725,0,1666107288,13154.154491369998,77.66935820999788,53606.01389400001 2022-10-18,15:34:50.000,291,11011522,12845,0,1666107289,13153.992819929997,77.5847686499983,53605.98594552 2022-10-18,15:34:51.000,291,11011471,12765,0,1666107290,13153.817675869992,77.54247387000214,53605.95799704 2022-10-18,15:34:52.000,291,11011460,12605,0,1666107291,13153.736840149992,77.47198257000127,53605.97197128001 2022-10-18,15:34:53.000,291,11011494,12685,0,1666107292,13153.588641329996,77.41558952999912,53605.94402280001 2022-10-18,15:34:54.000,291,11011470,12885,0,1666107293,13153.39328833999,77.30985258000146,53605.902100080006 2022-10-18,15:34:55.000,291,11011507,12765,0,1666107294,13153.285507379995,77.23231215000123,53605.881138720004 2022-10-18,15:34:56.000,291,11011500,12605,0,1666107295,13153.23835321,77.15477172000101,53605.96498416 2022-10-18,15:34:57.000,291,11011484,12685,0,1666107296,13153.123835939994,76.98559260000184,53605.91607432 2022-10-18,15:34:58.000,291,11011514,12725,0,1666107297,13152.968900809989,76.87985565000417,53605.832228880005 2022-10-18,15:34:59.000,291,11011499,12965,0,1666107298,13152.874592469998,76.86575738999818,53605.7693448 2022-10-18,15:35:00.000,291,11011553,12845,0,1666107299,13152.773547819997,76.76706956999988,53605.72043496 2022-10-18,15:35:01.000,291,11011478,12765,0,1666107300,13152.712921029997,76.66838175000157,53605.783319040005 2022-10-18,15:35:02.000,291,11011501,12685,0,1666107301,13152.591667449997,76.55559567000455,53605.69248648 2022-10-18,15:35:03.000,291,11011541,13125,0,1666107302,13152.504095420001,76.48510437000368,53605.7693448 2022-10-18,15:35:04.000,291,11011524,12765,0,1666107303,13152.429996009996,76.3864165499981,53605.72742208001 2022-10-18,15:35:05.000,291,11011540,12685,0,1666107304,13152.34242398,76.30182698999852,53605.685499360006 2022-10-18,15:35:06.000,291,11011545,12725,0,1666107305,13152.31547873999,76.22428655999829,53605.64357664 2022-10-18,15:35:07.000,291,11011505,12845,0,1666107306,13152.20096147,76.16789352000342,53605.62261528 2022-10-18,15:35:08.000,291,11011541,12845,0,1666107307,13152.16054361,76.10445135000191,53605.566718320006 2022-10-18,15:35:09.000,291,11011493,12685,0,1666107308,13152.16054361,76.01986179000232,53605.58767968001 2022-10-18,15:35:10.000,291,11011495,12685,0,1666107309,13152.106653129995,75.92117397000402,53605.615628160005 2022-10-18,15:35:11.000,291,11011495,12845,0,1666107310,13152.07297157999,75.83658441000443,53605.5247956 2022-10-18,15:35:12.000,291,11011469,12685,0,1666107311,13152.046026339995,75.72379833000014,53605.496847120005 2022-10-18,15:35:13.000,291,11011497,12765,0,1666107312,13152.046026339995,75.67445442000462,53605.47588576 2022-10-18,15:35:14.000,291,11011485,12805,0,1666107313,13152.05949896,75.54052095000225,53605.47588576 2022-10-18,15:35:15.000,291,11011498,12965,0,1666107314,13152.07970789,75.42773486999795,53605.447937280005 2022-10-18,15:35:16.000,291,11011529,12805,0,1666107315,13152.11338943999,75.32904704999964,53605.39204032001 2022-10-18,15:35:17.000,291,11011491,12605,0,1666107316,13152.05949896,75.24445749000006,53605.30120776001 2022-10-18,15:35:18.000,291,11011513,12725,0,1666107317,13152.106653129995,75.08232750000025,53605.280246400005 2022-10-18,15:35:19.000,291,11011497,12965,0,1666107318,13152.2211704,74.9272466399998,53605.36409184 2022-10-18,15:35:20.000,291,11011472,12965,0,1666107319,13152.248115639995,74.7792149099987,53605.30120776001 2022-10-18,15:35:21.000,291,11011483,12565,0,1666107320,13152.36263291,74.63118318000488,53605.329156240005 2022-10-18,15:35:22.000,291,11011471,12805,0,1666107321,13152.396314459991,74.46200405999843,53605.280246400005 2022-10-18,15:35:23.000,291,11011509,12805,0,1666107322,13152.470413869996,74.31397233000462,53605.20338808001 2022-10-18,15:35:24.000,291,11011471,12965,0,1666107323,13152.504095420001,74.15889147000416,53605.10556840001 2022-10-18,15:35:25.000,291,11011509,12725,0,1666107324,13152.618612689992,73.96151583000028,53605.11954264 2022-10-18,15:35:26.000,291,11011536,12885,0,1666107325,13152.834174609998,73.77118932000303,53605.16845248 2022-10-18,15:35:27.000,291,11011521,12925,0,1666107326,13152.955428189998,73.61610846000258,53605.14749112 2022-10-18,15:35:28.000,291,11011495,12805,0,1666107327,13153.063209149994,73.39758543000062,53605.13351688001 2022-10-18,15:35:29.000,291,11011531,12845,0,1666107328,13153.043000219994,73.22135718000209,53605.0007616 2022-10-18,15:35:30.000,291,11011517,12765,0,1666107329,13153.21814428,73.0239815399982,53605.00774872001 2022-10-18,15:35:31.000,291,11011468,12765,0,1666107330,13153.42023358,72.86185154999839,53605.00774872001 2022-10-18,15:35:32.000,291,11011532,12685,0,1666107331,13153.52127823,72.60808286999963,53604.944864640005 2022-10-18,15:35:33.000,291,11011474,12685,0,1666107332,13153.615586569991,72.42480549000175,53604.90992904 2022-10-18,15:35:34.000,291,11011474,12725,0,1666107333,13153.837884799992,72.24152811000386,53604.98678736001 2022-10-18,15:35:35.000,291,11011512,12725,0,1666107334,13153.979347309993,72.04415246999997,53605.0007616 2022-10-18,15:35:36.000,291,11011512,12605,0,1666107335,13154.147755059988,71.83267857000465,53604.97980024 2022-10-18,15:35:37.000,291,11011495,12805,0,1666107336,13154.242063399994,71.64940118999948,53604.90992904 2022-10-18,15:35:38.000,291,11011465,12805,0,1666107337,13154.403734839994,71.45202555000287,53604.944864640005 2022-10-18,15:35:39.000,291,11011526,12885,0,1666107338,13154.47109793999,71.28989556000306,53604.93787752001 2022-10-18,15:35:40.000,291,11011508,12725,0,1666107339,13154.61929676,71.09956904999854,53604.88896768001 2022-10-18,15:35:41.000,291,11011502,12965,0,1666107340,13154.666450929995,70.91629167000065,53604.88896768001 2022-10-18,15:35:42.000,291,11011518,12765,0,1666107341,13154.80117713,70.74006342000212,53604.90294192 2022-10-18,15:35:43.000,291,11011465,12805,0,1666107342,13154.983057500001,70.58498256000166,53605.014735840006 2022-10-18,15:35:44.000,291,11011515,12725,0,1666107343,13155.036947979992,70.42285257000185,53605.00774872001 2022-10-18,15:35:45.000,291,11011479,12845,0,1666107344,13155.137992629992,70.28891909999948,53604.98678736001 2022-10-18,15:35:46.000,291,11011476,12925,0,1666107345,13155.158201559992,70.18318215000181,53604.9308904 2022-10-18,15:35:47.000,291,11011501,12765,0,1666107346,13155.292927759998,70.021052160002,53604.96582600001 2022-10-18,15:35:48.000,291,11011473,12605,0,1666107347,13155.420917649993,69.9082660799977,53605.00774872001 2022-10-18,15:35:49.000,291,11011538,12965,0,1666107348,13155.508489679989,69.76023435000388,53605.04967144 2022-10-18,15:35:50.000,291,11011543,12685,0,1666107349,13155.582589089994,69.63335001000087,53605.03569720001 2022-10-18,15:35:51.000,291,11011520,12805,0,1666107350,13155.67016111999,69.49236740999913,53605.04967144 2022-10-18,15:35:52.000,291,11011492,12925,0,1666107351,13155.77120576999,69.36548307000339,53605.09858128 2022-10-18,15:35:53.000,291,11011498,12965,0,1666107352,13155.89245934999,69.2526969899991,53605.14749112 2022-10-18,15:35:54.000,291,11011514,12805,0,1666107353,13156.033921859991,69.11171439000464,53605.112555520005 2022-10-18,15:35:55.000,291,11011516,12845,0,1666107354,13156.141702820001,69.02007569999842,53605.14749112 2022-10-18,15:35:56.000,291,11011516,12685,0,1666107355,13156.242747470002,68.93548613999883,53605.09858128 2022-10-18,15:35:57.000,291,11011505,12965,0,1666107356,13156.377473669992,68.78040527999838,53605.08460704001 2022-10-18,15:35:58.000,291,11011490,13085,0,1666107357,13156.572826659998,68.66761920000135,53605.19640096 2022-10-18,15:35:59.000,291,11011488,12765,0,1666107358,13156.754707029999,68.53368572999898,53605.21736232 2022-10-18,15:36:00.000,291,11011487,12725,0,1666107359,13156.91637847,68.40680139000324,53605.25928504 2022-10-18,15:36:01.000,291,11011511,12885,0,1666107360,13157.084786219995,68.33631009000237,53605.280246400005 2022-10-18,15:36:02.000,291,11011484,12805,0,1666107361,13157.21951242,68.18122923000192,53605.23832368 2022-10-18,15:36:03.000,291,11011520,12965,0,1666107362,13157.360974930001,68.03319750000082,53605.26627216 2022-10-18,15:36:04.000,291,11011491,12965,0,1666107363,13157.583273160002,67.89221489999909,53605.22434944001 2022-10-18,15:36:05.000,291,11011486,12965,0,1666107364,13157.751680909998,67.80057621000014,53605.35710472 2022-10-18,15:36:06.000,291,11011471,13045,0,1666107365,13157.96724282999,67.68074100000376,53605.350117600006 2022-10-18,15:36:07.000,291,11011477,12845,0,1666107366,13158.142386889995,67.55385666000075,53605.399027440006 2022-10-18,15:36:08.000,291,11011467,12765,0,1666107367,13158.31753095,67.37762841000222,53605.33614336 2022-10-18,15:36:09.000,291,11011484,12685,0,1666107368,13158.533092869991,67.2507440699992,53605.42697592 2022-10-18,15:36:10.000,291,11011473,12765,0,1666107369,13158.654346449992,67.13090886000282,53605.496847120005 2022-10-18,15:36:11.000,291,11011489,12765,0,1666107370,13158.822754200002,66.96172974000365,53605.51082136001 2022-10-18,15:36:12.000,291,11011520,12885,0,1666107371,13158.964216709988,66.83484540000063,53605.447937280005 2022-10-18,15:36:13.000,291,11011484,12965,0,1666107372,13159.071997669998,66.6938627999989,53605.48986000001 2022-10-18,15:36:14.000,291,11011500,12645,0,1666107373,13159.260614349994,66.53878193999844,53605.65755088001 2022-10-18,15:36:15.000,291,11011494,12565,0,1666107374,13159.381867929995,66.36960281999927,53605.67152512 2022-10-18,15:36:16.000,291,11011495,12965,0,1666107375,13159.51659413,66.24271848000353,53605.664538000005 2022-10-18,15:36:17.000,291,11011515,12845,0,1666107376,13159.59742985,66.07353936000436,53605.6994736 2022-10-18,15:36:18.000,291,11011492,12725,0,1666107377,13159.65805664,65.93255676000263,53605.72043496 2022-10-18,15:36:19.000,291,11011495,12685,0,1666107378,13159.799519150001,65.77042677000281,53605.74139632 2022-10-18,15:36:20.000,291,11011488,12645,0,1666107379,13159.927509039997,65.59419852000428,53605.79030616 2022-10-18,15:36:21.000,291,11011479,12925,0,1666107380,13159.994872139992,65.41797026999848,53605.881138720004 2022-10-18,15:36:22.000,291,11011493,12805,0,1666107381,13160.075707859993,65.30518419000146,53605.85319024001 2022-10-18,15:36:23.000,291,11011458,13005,0,1666107382,13160.156543579993,65.13600507000228,53605.9090872 2022-10-18,15:36:24.000,291,11011480,12685,0,1666107383,13160.264324539989,64.98797334000119,53605.999919760005 2022-10-18,15:36:25.000,291,11011504,12805,0,1666107384,13160.324951329989,64.86108899999817,53606.04184248001 2022-10-18,15:36:26.000,291,11011502,12765,0,1666107385,13160.385578119989,64.72715553000307,53606.02088112001 2022-10-18,15:36:27.000,291,11011487,12925,0,1666107386,13160.439468599994,64.62846771000477,53606.069790960006 2022-10-18,15:36:28.000,291,11011507,12965,0,1666107387,13160.500095389994,64.50158337000175,53606.09773944 2022-10-18,15:36:29.000,291,11011534,13045,0,1666107388,13160.58766741999,64.37469902999874,53606.16062352001 2022-10-18,15:36:30.000,291,11011511,12845,0,1666107389,13160.62808527999,64.29715859999851,53606.237481840006 2022-10-18,15:36:31.000,291,11011512,12965,0,1666107390,13160.742602549995,64.1984707800002,53606.286391680005 2022-10-18,15:36:32.000,291,11011525,12845,0,1666107391,13160.850383509991,64.0997829600019,53606.39119848 2022-10-18,15:36:33.000,291,11011535,12645,0,1666107392,13160.991846019991,64.04338991999975,53606.454082560005 2022-10-18,15:36:34.000,291,11011515,12885,0,1666107393,13160.998582330001,63.99404601000424,53606.51696664001 2022-10-18,15:36:35.000,291,11011516,12845,0,1666107394,13161.065945429997,63.92355471000337,53606.53094088 2022-10-18,15:36:36.000,291,11011496,12965,0,1666107395,13161.059209120001,63.89535818999866,53606.52395376001 2022-10-18,15:36:37.000,291,11011501,12645,0,1666107396,13161.106363289997,63.817817759998434,53606.60081208 2022-10-18,15:36:38.000,291,11011481,12605,0,1666107397,13161.207407939997,63.83191602000443,53606.69863176 2022-10-18,15:36:39.000,291,11011516,12845,0,1666107398,13161.294979969993,63.789621240001,53606.7475416 2022-10-18,15:36:40.000,291,11011521,12805,0,1666107399,13161.335397829993,63.78257211000164,53606.87330976 2022-10-18,15:36:41.000,291,11011500,12805,0,1666107400,13161.355606759993,63.789621240001,53606.87330976 2022-10-18,15:36:42.000,291,11011497,12685,0,1666107401,13161.321925210003,63.78257211000164,53606.92920672001 2022-10-18,15:36:43.000,291,11011527,12805,0,1666107402,13161.476860339993,63.76847385000292,53607.03401352 2022-10-18,15:36:44.000,291,11011510,12725,0,1666107403,13161.483596649989,63.7543755900042,53607.08991048 2022-10-18,15:36:45.000,291,11011515,12965,0,1666107404,13161.483596649989,63.76142472000356,53607.124846080005 2022-10-18,15:36:46.000,291,11011483,12925,0,1666107405,13161.463387719989,63.69093342000269,53607.19471728001 2022-10-18,15:36:47.000,291,11011484,12525,0,1666107406,13161.490332959998,63.6415895099999,53607.292536960005 2022-10-18,15:36:48.000,291,11011438,12965,0,1666107407,13161.530750819999,63.59224560000439,53607.31349832001 2022-10-18,15:36:49.000,291,11011516,12965,0,1666107408,13161.530750819999,63.5429016900016,53607.42529224 2022-10-18,15:36:50.000,291,11011503,12845,0,1666107409,13161.510541889998,63.48650864999945,53607.40433088001 2022-10-18,15:36:51.000,291,11011507,12645,0,1666107410,13161.497069269994,63.42306647999794,53607.46721496 2022-10-18,15:36:52.000,291,11011507,12845,0,1666107411,13161.429706169998,63.37372257000243,53607.49516344 2022-10-18,15:36:53.000,291,11011497,12845,0,1666107412,13161.389288309998,63.26093648999813,53607.52311192001 2022-10-18,15:36:54.000,291,11011477,13045,0,1666107413,13161.429706169998,63.1974943200039,53607.6558672 2022-10-18,15:36:55.000,291,11011529,13045,0,1666107414,13161.375815689993,63.07060998000088,53607.71875128001 2022-10-18,15:36:56.000,291,11011467,12765,0,1666107415,13161.321925210003,62.97897129000194,53607.76766112001 2022-10-18,15:36:57.000,291,11011487,12725,0,1666107416,13161.335397829993,62.802743040003406,53607.81657096001 2022-10-18,15:36:58.000,291,11011516,12805,0,1666107417,13161.268034729997,62.67585870000039,53607.83753232001 2022-10-18,15:36:59.000,291,11011442,12925,0,1666107418,13161.193935319992,62.541925229998014,53607.82355808 2022-10-18,15:37:00.000,291,11011503,12965,0,1666107419,13161.133308529992,62.33045133000269,53607.93535200001 2022-10-18,15:37:01.000,291,11011477,12725,0,1666107420,13161.072681739992,62.175370470002235,53607.9702876 2022-10-18,15:37:02.000,291,11011463,12965,0,1666107421,13160.937955540001,62.02733874000114,53607.92137776 2022-10-18,15:37:03.000,291,11011501,12965,0,1666107422,13160.890801369991,61.85815962000197,53607.98426184001 2022-10-18,15:37:04.000,291,11011496,12685,0,1666107423,13160.80996564999,61.68193137000344,53608.00522320001 2022-10-18,15:37:05.000,291,11011499,12805,0,1666107424,13160.722393619995,61.484555729999556,53608.061120160004 2022-10-18,15:37:06.000,291,11011487,12685,0,1666107425,13160.5741948,61.364720520003175,53607.99823608 2022-10-18,15:37:07.000,291,11011482,12925,0,1666107426,13160.459677529994,61.17439400999865,53608.05413304001 2022-10-18,15:37:08.000,291,11011510,12885,0,1666107427,13160.345160259989,60.99111663000076,53608.07509440001 2022-10-18,15:37:09.000,291,11011524,12805,0,1666107428,13160.244115609989,60.82193751000159,53608.0401588 2022-10-18,15:37:10.000,291,11011487,12805,0,1666107429,13160.163279889988,60.65275839000242,53608.01919744 2022-10-18,15:37:11.000,291,11011511,12845,0,1666107430,13159.981399520002,60.48357927000325,53608.04714592 2022-10-18,15:37:12.000,291,11011497,13125,0,1666107431,13159.860145940002,60.34259667000151,53608.08906864 2022-10-18,15:37:13.000,291,11011448,12565,0,1666107432,13159.786046529996,60.145221030004905,53608.06810728 2022-10-18,15:37:14.000,291,11011496,12885,0,1666107433,13159.624375089996,59.98309103999782,53608.012210320005 2022-10-18,15:37:15.000,291,11011484,12885,0,1666107434,13159.523330439995,59.820961049998004,53608.0401588 2022-10-18,15:37:16.000,291,11011510,12605,0,1666107435,13159.36839530999,59.644732799999474,53607.9702876 2022-10-18,15:37:17.000,291,11011544,12605,0,1666107436,13159.26735065999,59.468504550000944,53608.012210320005 2022-10-18,15:37:18.000,291,11011511,12845,0,1666107437,13159.240405419994,59.235883260000264,53608.012210320005 2022-10-18,15:37:19.000,291,11011463,12885,0,1666107438,13159.119151839994,59.045556750003016,53607.99823608 2022-10-18,15:37:20.000,291,11011544,12765,0,1666107439,13159.045052429989,58.869328500004485,53608.01919744 2022-10-18,15:37:21.000,291,11011475,12685,0,1666107440,13159.038316119993,58.594412430000375,53608.04714592 2022-10-18,15:37:22.000,291,11011475,12885,0,1666107441,13158.876644679993,58.404085920003126,53607.93535200001 2022-10-18,15:37:23.000,291,11011457,12565,0,1666107442,13158.829490509997,58.143268109997734,53607.94932624 2022-10-18,15:37:24.000,291,11011501,12645,0,1666107443,13158.836226819993,57.89654855999834,53607.9004164 2022-10-18,15:37:25.000,291,11011479,12605,0,1666107444,13158.748654789997,57.68507466000301,53607.9004164 2022-10-18,15:37:26.000,291,11011439,12605,0,1666107445,13158.714973239992,57.48064988999977,53607.80958384 2022-10-18,15:37:27.000,291,11011470,12925,0,1666107446,13158.714973239992,57.1634390399995,53607.82355808 2022-10-18,15:37:28.000,291,11011484,12605,0,1666107447,13158.708236929997,56.88852297000267,53607.87246792 2022-10-18,15:37:29.000,291,11011505,12565,0,1666107448,13158.613928589992,56.63475429000391,53607.88644216001 2022-10-18,15:37:30.000,291,11011490,12765,0,1666107449,13158.586983349996,56.43032952000067,53607.78163536 2022-10-18,15:37:31.000,291,11011504,12805,0,1666107450,13158.519620250001,56.19770822999999,53607.844519440005 2022-10-18,15:37:32.000,291,11011514,13085,0,1666107451,13158.37142142999,56.00738172000274,53607.78163536 2022-10-18,15:37:33.000,291,11011486,12765,0,1666107452,13158.35121249999,55.7677113000027,53607.8305452 2022-10-18,15:37:34.000,291,11011495,12765,0,1666107453,13158.344476189995,55.57033565999882,53607.87246792 2022-10-18,15:37:35.000,291,11011497,12645,0,1666107454,13158.283849399995,55.39410741000029,53607.893429280004 2022-10-18,15:37:36.000,291,11011469,12845,0,1666107455,13158.2164863,55.21787916000176,53607.893429280004 2022-10-18,15:37:37.000,291,11011501,12965,0,1666107456,13158.081760099994,55.02755265000451,53607.88644216001 2022-10-18,15:37:38.000,291,11011469,12725,0,1666107457,13157.926824969989,54.90066831000149,53607.83753232001 2022-10-18,15:37:39.000,291,11011457,12845,0,1666107458,13157.798835079993,54.75968570999976,53607.82355808 2022-10-18,15:37:40.000,291,11011514,12645,0,1666107459,13157.717999359993,54.660997890001454,53607.82355808 2022-10-18,15:37:41.000,291,11011508,12685,0,1666107460,13157.616954709993,54.53411354999844,53607.81657096001 2022-10-18,15:37:42.000,291,11011507,12765,0,1666107461,13157.455283269992,54.48476964000292,53607.78163536 2022-10-18,15:37:43.000,291,11011502,12765,0,1666107462,13157.354238619992,54.38608182000462,53607.83753232001 2022-10-18,15:37:44.000,291,11011508,12845,0,1666107463,13157.145413009996,54.35083617000055,53607.81657096001 2022-10-18,15:37:45.000,291,11011502,12925,0,1666107464,13157.13194038999,54.31559052000375,53607.83753232001 2022-10-18,15:37:46.000,291,11011478,12885,0,1666107465,13156.91637847,54.30149225999776,53607.80259672 2022-10-18,15:37:47.000,291,11011480,12685,0,1666107466,13156.795124889999,54.27329574000032,53607.78862248001 2022-10-18,15:37:48.000,291,11011486,12765,0,1666107467,13156.579562969993,54.245099220002885,53607.725738400004 2022-10-18,15:37:49.000,291,11011523,12765,0,1666107468,13156.357264739992,54.27329574000032,53607.71875128001 2022-10-18,15:37:50.000,291,11011488,12965,0,1666107469,13156.242747470002,54.26624661000096,53607.73971264001 2022-10-18,15:37:51.000,291,11011492,12685,0,1666107470,13156.074339719991,54.245099220002885,53607.75368688 2022-10-18,15:37:52.000,291,11011509,12845,0,1666107471,13155.845305179995,54.28739399999904,53607.64888008001 2022-10-18,15:37:53.000,291,11011516,12965,0,1666107472,13155.683633739995,54.34378704000119,53607.676828560005 2022-10-18,15:37:54.000,291,11011471,12765,0,1666107473,13155.474808129999,54.38608182000462,53607.60695736 2022-10-18,15:37:55.000,291,11011498,12605,0,1666107474,13155.292927759998,54.44247485999949,53607.59997024001 2022-10-18,15:37:56.000,291,11011461,12645,0,1666107475,13155.016739049992,54.53411354999844,53607.46721496 2022-10-18,15:37:57.000,291,11011517,12965,0,1666107476,13154.814649749991,54.54821181000443,53607.47420208 2022-10-18,15:37:58.000,291,11011488,12885,0,1666107477,13154.67318723999,54.646899630002736,53607.43926648 2022-10-18,15:37:59.000,291,11011482,12725,0,1666107478,13154.545197349995,54.68919440999889,53607.43926648 2022-10-18,15:38:00.000,291,11011531,12525,0,1666107479,13154.343108049994,54.780833099997835,53607.39734376 2022-10-18,15:38:01.000,291,11011499,12885,0,1666107480,13154.154491369998,54.837226139999984,53607.35542104001 2022-10-18,15:38:02.000,291,11011549,12765,0,1666107481,13153.905247900002,54.94296308999765,53607.26458848001 2022-10-18,15:38:03.000,291,11011520,12725,0,1666107482,13153.757049079992,54.99230700000044,53607.292536960005 2022-10-18,15:38:04.000,291,11011501,12645,0,1666107483,13153.642531810001,55.09099481999874,53607.23664000001 2022-10-18,15:38:05.000,291,11011509,12605,0,1666107484,13153.53475084999,55.17558437999833,53607.20869152 2022-10-18,15:38:06.000,291,11011472,12805,0,1666107485,13153.37307940999,55.26017393999791,53607.11785896001 2022-10-18,15:38:07.000,291,11011467,12685,0,1666107486,13153.285507379995,55.26722307000455,53607.075936240006 2022-10-18,15:38:08.000,291,11011496,12845,0,1666107487,13153.19793535,55.30246872000134,53607.075936240006 2022-10-18,15:38:09.000,291,11011520,12765,0,1666107488,13153.117099629999,55.31656698000006,53607.02702640001 2022-10-18,15:38:10.000,291,11011534,12725,0,1666107489,13152.995846049998,55.344763500004774,53606.92920672001 2022-10-18,15:38:11.000,291,11011479,12765,0,1666107490,13152.955428189998,55.295419590001984,53606.87330976 2022-10-18,15:38:12.000,291,11011473,12805,0,1666107491,13152.854383539998,55.26017393999791,53606.77549008 2022-10-18,15:38:13.000,291,11011499,12685,0,1666107492,13152.793756749998,55.2108300300024,53606.75452872 2022-10-18,15:38:14.000,291,11011483,12645,0,1666107493,13152.787020440002,55.16148611999961,53606.70561888 2022-10-18,15:38:15.000,291,11011477,12645,0,1666107494,13152.847647230003,55.055749170001945,53606.71260600001 2022-10-18,15:38:16.000,291,11011465,12805,0,1666107495,13152.834174609998,54.97115961000236,53606.6776704 2022-10-18,15:38:17.000,291,11011539,12885,0,1666107496,13152.820701989993,54.837226139999984,53606.64972192 2022-10-18,15:38:18.000,291,11011520,12805,0,1666107497,13152.712921029997,54.7173909300036,53606.551902240004 2022-10-18,15:38:19.000,291,11011514,12765,0,1666107498,13152.766811510002,54.59050659000059,53606.50997952 2022-10-18,15:38:20.000,291,11011472,12765,0,1666107499,13152.773547819997,54.428376600000774,53606.49600528001 2022-10-18,15:38:21.000,291,11011522,12645,0,1666107500,13152.820701989993,54.20985356999881,53606.42613408001 2022-10-18,15:38:22.000,291,11011494,12765,0,1666107501,13152.793756749998,54.047723579999,53606.384211360004 2022-10-18,15:38:23.000,291,11011481,12525,0,1666107502,13152.820701989993,53.88559358999919,53606.335301520005 2022-10-18,15:38:24.000,291,11011504,12805,0,1666107503,13152.847647230003,53.66002142999787,53606.31434016 2022-10-18,15:38:25.000,291,11011543,12845,0,1666107504,13152.854383539998,53.47674404999998,53606.27940456001 2022-10-18,15:38:26.000,291,11011483,12605,0,1666107505,13152.847647230003,53.28641754000273,53606.237481840006 2022-10-18,15:38:27.000,291,11011521,12685,0,1666107506,13152.888065089988,53.08904189999885,53606.20254624 2022-10-18,15:38:28.000,291,11011488,12765,0,1666107507,13152.793756749998,52.933961039998394,53606.07677808 2022-10-18,15:38:29.000,291,11011469,12845,0,1666107508,13152.813965679998,52.80707670000265,53606.04184248001 2022-10-18,15:38:30.000,291,11011478,12725,0,1666107509,13152.834174609998,52.66609410000092,53606.048829600004 2022-10-18,15:38:31.000,291,11011468,12845,0,1666107510,13152.800493059993,52.574455410001974,53605.95799704 2022-10-18,15:38:32.000,291,11011516,12805,0,1666107511,13152.739866269992,52.525111499999184,53605.91607432 2022-10-18,15:38:33.000,291,11011539,12805,0,1666107512,13152.632085309997,52.45462019999832,53605.88812584 2022-10-18,15:38:34.000,291,11011438,12725,0,1666107513,13152.632085309997,52.47576759000367,53605.86017736 2022-10-18,15:38:35.000,291,11011490,12805,0,1666107514,13152.632085309997,52.44757106999896,53605.80428040001 2022-10-18,15:38:36.000,291,11011522,12565,0,1666107515,13152.490622799996,52.48281672000303,53605.74838344 2022-10-18,15:38:37.000,291,11011507,12765,0,1666107516,13152.429996009996,52.567406280002615,53605.664538000005 2022-10-18,15:38:38.000,291,11011495,12605,0,1666107517,13152.429996009996,52.6519958400022,53605.74139632 2022-10-18,15:38:39.000,291,11011470,12685,0,1666107518,13152.349160289996,52.736585400001786,53605.6994736 2022-10-18,15:38:40.000,291,11011485,12685,0,1666107519,13152.248115639995,52.87756800000352,53605.65056376 2022-10-18,15:38:41.000,291,11011498,12805,0,1666107520,13152.18075254,52.94805930000439,53605.5247956 2022-10-18,15:38:42.000,291,11011519,12925,0,1666107521,13152.005608479994,53.1101892900042,53605.39204032001 2022-10-18,15:38:43.000,291,11011498,12605,0,1666107522,13151.95171799999,53.23707362999994,53605.3850532 2022-10-18,15:38:44.000,291,11011462,12885,0,1666107523,13151.877618589999,53.385105360001035,53605.35710472 2022-10-18,15:38:45.000,291,11011472,12605,0,1666107524,13151.790046559989,53.53313709000213,53605.35710472 2022-10-18,15:38:46.000,291,11011528,12685,0,1666107525,13151.574484639998,53.65297229999851,53605.210375200004 2022-10-18,15:38:47.000,291,11011482,12965,0,1666107526,13151.500385229992,53.793954900000244,53605.12652976 2022-10-18,15:38:48.000,291,11011504,12725,0,1666107527,13151.453231059997,53.89969184999791,53605.112555520005 2022-10-18,15:38:49.000,291,11011500,13005,0,1666107528,13151.284823310001,54.019527060001565,53604.98678736001 2022-10-18,15:38:50.000,291,11011468,12725,0,1666107529,13151.197251279991,54.12526400999923,53604.895954800006 2022-10-18,15:38:51.000,291,11011482,12845,0,1666107530,13151.049052459995,54.238050090003526,53604.84005784001 2022-10-18,15:38:52.000,291,11011472,12805,0,1666107531,13150.89411732999,54.40018008000334,53604.73525104 2022-10-18,15:38:53.000,291,11011466,12725,0,1666107532,13150.745918509994,54.49181877000228,53604.64441848 2022-10-18,15:38:54.000,291,11011485,12645,0,1666107533,13150.698764339999,54.611653979998664,53604.658392720004 2022-10-18,15:38:55.000,291,11011471,12725,0,1666107534,13150.604455999994,54.73148919000232,53604.58153440001 2022-10-18,15:38:56.000,291,11011537,12685,0,1666107535,13150.476466109998,54.85837352999806,53604.4767276 2022-10-18,15:38:57.000,291,11011460,12845,0,1666107536,13150.348476220002,54.97115961000236,53604.392882160006 2022-10-18,15:38:58.000,291,11011519,12805,0,1666107537,13150.281113119992,55.055749170001945,53604.274101120005 2022-10-18,15:38:59.000,291,11011494,12805,0,1666107538,13150.126177990001,55.26017393999791,53604.26711400001 2022-10-18,15:39:00.000,291,11011509,12965,0,1666107539,13150.031869649996,55.415254799998365,53604.106410240005 2022-10-18,15:39:01.000,291,11011499,12765,0,1666107540,13149.930824999996,55.61263044000225,53604.04352616 2022-10-18,15:39:02.000,291,11011477,12805,0,1666107541,13149.80283511,55.7677113000027,53603.93173224001 2022-10-18,15:39:03.000,291,11011465,12805,0,1666107542,13149.75568093999,55.97918519999803,53603.868848160004 2022-10-18,15:39:04.000,291,11011501,13125,0,1666107543,13149.71526307999,56.12016779999976,53603.81295120001 2022-10-18,15:39:05.000,291,11011490,12605,0,1666107544,13149.63442735999,56.34573996000108,53603.819938320004 2022-10-18,15:39:06.000,291,11011495,12805,0,1666107545,13149.55359163999,56.550164730004326,53603.65923456 2022-10-18,15:39:07.000,291,11011466,12645,0,1666107546,13149.499701159999,56.77573688999837,53603.6382732 2022-10-18,15:39:08.000,291,11011462,12685,0,1666107547,13149.439074369999,56.973112530002254,53603.57538912001 2022-10-18,15:39:09.000,291,11011447,12725,0,1666107548,13149.432338059989,57.149340780000784,53603.56141488 2022-10-18,15:39:10.000,291,11011498,12765,0,1666107549,13149.432338059989,57.40310945999954,53603.505517920006 2022-10-18,15:39:11.000,291,11011478,12485,0,1666107550,13149.391920199989,57.593435970004066,53603.44962096 2022-10-18,15:39:12.000,291,11011500,12805,0,1666107551,13149.425601749994,57.826057260004745,53603.37974976001 2022-10-18,15:39:13.000,291,11011423,12845,0,1666107552,13149.445810679994,58.002285510003276,53603.42167248 2022-10-18,15:39:14.000,291,11011501,12765,0,1666107553,13149.452546989989,58.192612020000524,53603.37974976001 2022-10-18,15:39:15.000,291,11011470,12965,0,1666107554,13149.506437469994,58.38998766000441,53603.316865680004 2022-10-18,15:39:16.000,291,11011494,12765,0,1666107555,13149.445810679994,58.55916678000358,53603.219046000006 2022-10-18,15:39:17.000,291,11011490,12965,0,1666107556,13149.459283299999,58.777689809998265,53603.21205888001 2022-10-18,15:39:18.000,291,11011479,12685,0,1666107557,13149.54011902,58.96801632000279,53603.15616192 2022-10-18,15:39:19.000,291,11011496,12765,0,1666107558,13149.57380056999,59.12309718000324,53603.198084640004 2022-10-18,15:39:20.000,291,11011461,12605,0,1666107559,13149.587273189994,59.29932543000177,53603.21205888001 2022-10-18,15:39:21.000,291,11011452,12485,0,1666107560,13149.567064259994,59.447357160002866,53603.12821344 2022-10-18,15:39:22.000,291,11011502,12845,0,1666107561,13149.60074581,59.65883105999819,53603.0094324 2022-10-18,15:39:23.000,291,11011461,12885,0,1666107562,13149.59400949999,59.813911919998645,53602.99545816001 2022-10-18,15:39:24.000,291,11011472,12765,0,1666107563,13149.627691049995,59.97604190999846,53602.92558696001 2022-10-18,15:39:25.000,291,11011505,12885,0,1666107564,13149.65463628999,60.12407363999955,53602.98847104 2022-10-18,15:39:26.000,291,11011476,12605,0,1666107565,13149.647899979995,60.279154500000004,53602.82776728001 2022-10-18,15:39:27.000,291,11011451,12765,0,1666107566,13149.6613726,60.448333619999175,53602.84174152 2022-10-18,15:39:28.000,291,11011452,12605,0,1666107567,13149.769153559995,60.53997230999812,53602.862702880004 2022-10-18,15:39:29.000,291,11011475,12765,0,1666107568,13149.789362489995,60.65275839000242,53602.79283168 2022-10-18,15:39:30.000,291,11011453,12885,0,1666107569,13149.84325297,60.786691860004794,53602.695012000004 2022-10-18,15:39:31.000,291,11011520,12645,0,1666107570,13149.81630772999,60.899477940001816,53602.715973360006 2022-10-18,15:39:32.000,291,11011495,12805,0,1666107571,13149.83651665999,61.03341141000419,53602.58321808 2022-10-18,15:39:33.000,291,11011468,12525,0,1666107572,13149.88367083,61.21668879000208,53602.59020520001 2022-10-18,15:39:34.000,291,11011515,12605,0,1666107573,13149.94429762,61.29422922000231,53602.548282480006 2022-10-18,15:39:35.000,291,11011500,13005,0,1666107574,13150.072287509996,61.40701529999933,53602.527321120004 2022-10-18,15:39:36.000,291,11011499,13005,0,1666107575,13150.227222640002,61.52685051000299,53602.50635976 2022-10-18,15:39:37.000,291,11011487,12885,0,1666107576,13150.267640500002,61.65373484999873,53602.45046280001 2022-10-18,15:39:38.000,291,11011465,12765,0,1666107577,13150.436048249998,61.766520930003026,53602.499372640006 2022-10-18,15:39:39.000,291,11011455,12965,0,1666107578,13150.516883969998,61.91455266000412,53602.50635976 2022-10-18,15:39:40.000,291,11011474,12845,0,1666107579,13150.685291719994,62.05553525999858,53602.45046280001 2022-10-18,15:39:41.000,291,11011500,12805,0,1666107580,13150.698764339999,62.15422308000416,53602.37360448001 2022-10-18,15:39:42.000,291,11011454,12645,0,1666107581,13150.826754229995,62.28815654999926,53602.359630240004 2022-10-18,15:39:43.000,291,11011467,12925,0,1666107582,13151.049052459995,62.43618828000035,53602.44347568 2022-10-18,15:39:44.000,291,11011493,12605,0,1666107583,13151.177042349991,62.57012175000273,53602.35264312001 2022-10-18,15:39:45.000,291,11011495,12765,0,1666107584,13151.264614380001,62.70405521999783,53602.39456584 2022-10-18,15:39:46.000,291,11011469,12805,0,1666107585,13151.358922719992,62.85208694999892,53602.331681760006 2022-10-18,15:39:47.000,291,11011502,12485,0,1666107586,13151.433022129997,62.9507747700045,53602.33866888 2022-10-18,15:39:48.000,291,11011497,12965,0,1666107587,13151.581220949993,63.09880649999832,53602.35264312001 2022-10-18,15:39:49.000,291,11011470,12965,0,1666107588,13151.675529289998,63.20454345000326,53602.380591600006 2022-10-18,15:39:50.000,291,11011489,12605,0,1666107589,13151.790046559989,63.31732953000028,53602.42251432001 2022-10-18,15:39:51.000,291,11011452,12965,0,1666107590,13151.850673349989,63.43011561000458,53602.40854008 2022-10-18,15:39:52.000,291,11011458,12765,0,1666107591,13151.89109120999,63.507656040004804,53602.345656 2022-10-18,15:39:53.000,291,11011494,12725,0,1666107592,13151.904563829994,63.59224560000439,53602.45744992 2022-10-18,15:39:54.000,291,11011464,12605,0,1666107593,13151.91130013999,63.74027732999821,53602.345656 2022-10-18,15:39:55.000,291,11011475,12965,0,1666107594,13151.944981689994,63.83191602000443,53602.43648856 2022-10-18,15:39:56.000,291,11011516,12845,0,1666107595,13152.05276264999,63.93765297000209,53602.45046280001 2022-10-18,15:39:57.000,291,11011495,12965,0,1666107596,13152.025817409994,64.04338991999975,53602.4853984 2022-10-18,15:39:58.000,291,11011478,12965,0,1666107597,13151.958454309999,64.1491268700047,53602.4853984 2022-10-18,15:39:59.000,291,11011478,12845,0,1666107598,13151.99213585999,64.21961816999828,53602.44347568 2022-10-18,15:40:00.000,291,11011468,12845,0,1666107599,13152.01234478999,64.29715859999851,53602.50635976 2022-10-18,15:40:01.000,291,11011487,12885,0,1666107600,13151.958454309999,64.33945338000194,53602.51334688 2022-10-18,15:40:02.000,291,11011514,12685,0,1666107601,13151.843937039994,64.40994468000281,53602.43648856 2022-10-18,15:40:03.000,291,11011488,12765,0,1666107602,13151.857409659999,64.46633771999768,53602.52033400001 2022-10-18,15:40:04.000,291,11011495,12765,0,1666107603,13151.857409659999,64.45223945999896,53602.45744992 2022-10-18,15:40:05.000,291,11011494,12725,0,1666107604,13151.763101319993,64.53682901999855,53602.50635976 2022-10-18,15:40:06.000,291,11011509,12885,0,1666107605,13151.749628699989,64.57912380000198,53602.499372640006 2022-10-18,15:40:07.000,291,11011463,12885,0,1666107606,13151.722683459993,64.60027119000006,53602.46443704 2022-10-18,15:40:08.000,291,11011470,12885,0,1666107607,13151.756365009998,64.6566642300022,53602.50635976 2022-10-18,15:40:09.000,291,11011463,12685,0,1666107608,13151.709210839988,64.66371336000157,53602.527321120004 2022-10-18,15:40:10.000,291,11011514,12685,0,1666107609,13151.655320359998,64.72010640000371,53602.43648856 2022-10-18,15:40:11.000,291,11011473,12885,0,1666107610,13151.601429879993,64.75535205000051,53602.478411280004 2022-10-18,15:40:12.000,291,11011481,12725,0,1666107611,13151.540803089993,64.8046959600033,53602.359630240004 2022-10-18,15:40:13.000,291,11011503,13045,0,1666107612,13151.486912610002,64.8399416100001,53602.37360448001 2022-10-18,15:40:14.000,291,11011486,12925,0,1666107613,13151.507121540002,64.91043291000096,53602.37360448001 2022-10-18,15:40:15.000,291,11011492,13005,0,1666107614,13151.473439989997,64.97387508000247,53602.38757872 2022-10-18,15:40:16.000,291,11011507,12605,0,1666107615,13151.439758439992,65.00912072999927,53602.33866888 2022-10-18,15:40:17.000,291,11011501,13045,0,1666107616,13151.385867960002,65.10075941999821,53602.261810560005 2022-10-18,15:40:18.000,291,11011536,12725,0,1666107617,13151.365659030002,65.17125071999908,53602.28975904 2022-10-18,15:40:19.000,291,11011504,12645,0,1666107618,13151.338713789992,65.19944724000379,53602.30373328001 2022-10-18,15:40:20.000,291,11011471,12885,0,1666107619,13151.278086999992,65.31928245000017,53602.26879768 2022-10-18,15:40:21.000,291,11011493,12845,0,1666107620,13151.224196520001,65.40387200999976,53602.26879768 2022-10-18,15:40:22.000,291,11011490,12885,0,1666107621,13151.16356973,65.55190374000085,53602.24783632 2022-10-18,15:40:23.000,291,11011480,12965,0,1666107622,13151.09620662999,65.65764068999852,53602.21988784 2022-10-18,15:40:24.000,291,11011474,12925,0,1666107623,13151.09620662999,65.80567241999961,53602.25482344001 2022-10-18,15:40:25.000,291,11011494,12845,0,1666107624,13150.99516197999,65.88321284999984,53602.26879768 2022-10-18,15:40:26.000,291,11011525,12805,0,1666107625,13150.89411732999,66.05239196999901,53602.18495224001 2022-10-18,15:40:27.000,291,11011459,12685,0,1666107626,13150.86043578,66.17927631000202,53602.13604240001 2022-10-18,15:40:28.000,291,11011475,12805,0,1666107627,13150.745918509994,66.33435717000248,53602.13604240001 2022-10-18,15:40:29.000,291,11011444,12725,0,1666107628,13150.75939113,66.45419237999886,53602.191939360004 2022-10-18,15:40:30.000,291,11011482,12965,0,1666107629,13150.705500649994,66.60927323999931,53602.20591360001 2022-10-18,15:40:31.000,291,11011474,12765,0,1666107630,13150.671819099989,66.7573049700004,53602.17796512 2022-10-18,15:40:32.000,291,11011491,12645,0,1666107631,13150.631401239989,66.89123844000278,53602.11508104001 2022-10-18,15:40:33.000,291,11011459,12765,0,1666107632,13150.564038139993,67.05336843000259,53602.191939360004 2022-10-18,15:40:34.000,291,11011518,12885,0,1666107633,13150.550565519989,67.20140016000369,53602.18495224001 2022-10-18,15:40:35.000,291,11011480,12845,0,1666107634,13150.503411349993,67.34943189000478,53602.20591360001 2022-10-18,15:40:36.000,291,11011495,12925,0,1666107635,13150.361948839993,67.4622179700018,53602.07315832 2022-10-18,15:40:37.000,291,11011505,12845,0,1666107636,13150.429311939988,67.57500404999882,53602.15001664 2022-10-18,15:40:38.000,291,11011465,12845,0,1666107637,13150.388894080003,67.75123230000463,53602.12905528 2022-10-18,15:40:39.000,291,11011458,12725,0,1666107638,13150.422575629993,67.81467446999886,53602.212900720006 2022-10-18,15:40:40.000,291,11011508,12725,0,1666107639,13150.314794669997,67.97680445999868,53602.15700376001 2022-10-18,15:40:41.000,291,11011484,12805,0,1666107640,13150.274376809997,68.09663967000233,53602.15001664 2022-10-18,15:40:42.000,291,11011511,12805,0,1666107641,13150.294585739997,68.19532749000064,53602.19892648 2022-10-18,15:40:43.000,291,11011506,12685,0,1666107642,13150.308058360002,68.28696617999958,53602.2408492 2022-10-18,15:40:44.000,291,11011513,12725,0,1666107643,13150.213750019997,68.38565399999788,53602.21988784 2022-10-18,15:40:45.000,291,11011493,12965,0,1666107644,13150.146386920002,68.50548921000154,53602.212900720006 2022-10-18,15:40:46.000,291,11011473,12765,0,1666107645,13150.153123229997,68.65352094000264,53602.170978 2022-10-18,15:40:47.000,291,11011501,12605,0,1666107646,13150.193541089997,68.7240122400035,53602.25482344001 2022-10-18,15:40:48.000,291,11011497,12765,0,1666107647,13150.173332159997,68.85089657999924,53602.261810560005 2022-10-18,15:40:49.000,291,11011439,12965,0,1666107648,13150.105969060001,68.99892831000034,53602.2757848 2022-10-18,15:40:50.000,291,11011477,12685,0,1666107649,13150.085760130001,69.11171439000464,53602.30373328001 2022-10-18,15:40:51.000,291,11011493,12765,0,1666107650,13150.072287509996,69.23154960000102,53602.28975904 2022-10-18,15:40:52.000,291,11011497,12605,0,1666107651,13150.018397029991,69.37253220000275,53602.26879768 2022-10-18,15:40:53.000,291,11011483,12725,0,1666107652,13149.977979169991,69.47826915000041,53602.24783632 2022-10-18,15:40:54.000,291,11011493,12925,0,1666107653,13149.998188099991,69.62630088000151,53602.35264312001 2022-10-18,15:40:55.000,291,11011481,12725,0,1666107654,13150.025133340001,69.75318522000453,53602.331681760006 2022-10-18,15:40:56.000,291,11011495,12805,0,1666107655,13149.977979169991,69.89416781999898,53602.33866888 2022-10-18,15:40:57.000,291,11011521,12885,0,1666107656,13149.87693451999,70.0562978099988,53602.28975904 2022-10-18,15:40:58.000,291,11011505,12805,0,1666107657,13149.890407139996,70.1690838900031,53602.38757872 2022-10-18,15:40:59.000,291,11011482,12605,0,1666107658,13149.89714344999,70.28186997000012,53602.359630240004 2022-10-18,15:41:00.000,291,11011485,12805,0,1666107659,13149.88367083,70.43695083000057,53602.345656 2022-10-18,15:41:01.000,291,11011498,12685,0,1666107660,13149.85672558999,70.54268777999823,53602.39456584 2022-10-18,15:41:02.000,291,11011484,12605,0,1666107661,13149.76241725,70.73301429000276,53602.359630240004 2022-10-18,15:41:03.000,291,11011460,12805,0,1666107662,13149.789362489995,70.79645646000426,53602.39456584 2022-10-18,15:41:04.000,291,11011506,12605,0,1666107663,13149.76241725,70.94448818999808,53602.42251432001 2022-10-18,15:41:05.000,291,11011521,12885,0,1666107664,13149.81630772999,71.05727427000238,53602.56225672 2022-10-18,15:41:06.000,291,11011550,12765,0,1666107665,13149.748944629995,71.16301122000004,53602.4853984 2022-10-18,15:41:07.000,291,11011512,12765,0,1666107666,13149.75568093999,71.28989556000306,53602.53430824 2022-10-18,15:41:08.000,291,11011495,12765,0,1666107667,13149.647899979995,71.40973076999944,53602.50635976 2022-10-18,15:41:09.000,291,11011487,13005,0,1666107668,13149.63442735999,71.50136945999839,53602.4853984 2022-10-18,15:41:10.000,291,11011454,12605,0,1666107669,13149.61421842999,71.59300815000461,53602.59020520001 2022-10-18,15:41:11.000,291,11011517,12445,0,1666107670,13149.57380056999,71.70579423000163,53602.56225672 2022-10-18,15:41:12.000,291,11011465,12765,0,1666107671,13149.627691049995,71.83267857000465,53602.59020520001 2022-10-18,15:41:13.000,291,11011536,12605,0,1666107672,13149.51317377999,71.9736611699991,53602.597192320005 2022-10-18,15:41:14.000,291,11011476,12885,0,1666107673,13149.439074369999,72.07234899000468,53602.65308928 2022-10-18,15:41:15.000,291,11011479,12685,0,1666107674,13149.432338059989,72.16398768000363,53602.63911504001 2022-10-18,15:41:16.000,291,11011490,12725,0,1666107675,13149.405392819994,72.24152811000386,53602.56924384001 2022-10-18,15:41:17.000,291,11011482,12685,0,1666107676,13149.290875549988,72.37546157999896,53602.548282480006 2022-10-18,15:41:18.000,291,11011490,12965,0,1666107677,13149.277402929998,72.50939505000133,53602.57623096 2022-10-18,15:41:19.000,291,11011496,12725,0,1666107678,13149.304348169993,72.54464069999813,53602.68103776 2022-10-18,15:41:20.000,291,11011474,12765,0,1666107679,13149.257193999998,72.68562329999986,53602.66007640001 2022-10-18,15:41:21.000,291,11011461,12685,0,1666107680,13149.216776139998,72.75611460000073,53602.66007640001 2022-10-18,15:41:22.000,291,11011500,13045,0,1666107681,13149.223512449993,72.86890067999775,53602.67405064 2022-10-18,15:41:23.000,291,11011474,12965,0,1666107682,13149.122467799993,73.0380798000042,53602.57623096 2022-10-18,15:41:24.000,291,11011514,12805,0,1666107683,13149.082049939992,73.12266936000378,53602.58321808 2022-10-18,15:41:25.000,291,11011499,12765,0,1666107684,13149.108995180002,73.19316066000465,53602.667063520006 2022-10-18,15:41:26.000,291,11011514,12805,0,1666107685,13149.041632079992,73.31299587000103,53602.61815368001 2022-10-18,15:41:27.000,291,11011493,12885,0,1666107686,13149.041632079992,73.42578194999805,53602.63212792 2022-10-18,15:41:28.000,291,11011507,13085,0,1666107687,13149.095522559997,73.52446977000363,53602.70898624001 2022-10-18,15:41:29.000,291,11011515,12885,0,1666107688,13149.075313629997,73.60201020000386,53602.7299476 2022-10-18,15:41:30.000,291,11011481,12965,0,1666107689,13149.055104699997,73.75004192999768,53602.715973360006 2022-10-18,15:41:31.000,291,11011448,12725,0,1666107690,13149.048368390002,73.81348409999919,53602.68802488001 2022-10-18,15:41:32.000,291,11011462,12605,0,1666107691,13149.001214219992,73.96856495999964,53602.67405064 2022-10-18,15:41:33.000,291,11011471,12765,0,1666107692,13149.034895769997,74.05315451999923,53602.715973360006 2022-10-18,15:41:34.000,291,11011494,12765,0,1666107693,13148.987741600002,74.20823537999968,53602.73693472001 2022-10-18,15:41:35.000,291,11011469,12885,0,1666107694,13149.041632079992,74.29987406999862,53602.70199912 2022-10-18,15:41:36.000,291,11011477,12805,0,1666107695,13149.001214219992,74.41970928000228,53602.667063520006 2022-10-18,15:41:37.000,291,11011435,12725,0,1666107696,13148.893433259997,74.48315145000379,53602.61815368001 2022-10-18,15:41:38.000,291,11011488,12765,0,1666107697,13148.947323740002,74.63823231000424,53602.67405064 2022-10-18,15:41:39.000,291,11011493,12805,0,1666107698,13148.994477909997,74.69462534999911,53602.74392184 2022-10-18,15:41:40.000,291,11011459,12605,0,1666107699,13148.933851119997,74.76511664999998,53602.68103776 2022-10-18,15:41:41.000,291,11011486,12765,0,1666107700,13148.947323740002,74.89905012000236,53602.7299476 2022-10-18,15:41:42.000,291,11011462,12925,0,1666107701,13148.853015399996,74.99773794000066,53602.65308928 2022-10-18,15:41:43.000,291,11011480,12925,0,1666107702,13148.832806469996,75.11757315000432,53602.63212792 2022-10-18,15:41:44.000,291,11011474,12885,0,1666107703,13148.832806469996,75.16691705999983,53602.695012000004 2022-10-18,15:41:45.000,291,11011516,12565,0,1666107704,13148.805861230001,75.27265401000477,53602.715973360006 2022-10-18,15:41:46.000,291,11011479,12805,0,1666107705,13148.711552889996,75.35724357000436,53602.646102160004 2022-10-18,15:41:47.000,291,11011485,12845,0,1666107706,13148.61724454999,75.47707878000074,53602.60417944 2022-10-18,15:41:48.000,291,11011511,12885,0,1666107707,13148.59703561999,75.61101225000311,53602.59020520001 2022-10-18,15:41:49.000,291,11011510,13045,0,1666107708,13148.570090379995,75.68855268000334,53602.6251408 2022-10-18,15:41:50.000,291,11011490,12965,0,1666107709,13148.590299309995,75.80838788999972,53602.597192320005 2022-10-18,15:41:51.000,291,11011513,12605,0,1666107710,13148.49599096999,75.91412484000466,53602.59020520001 2022-10-18,15:41:52.000,291,11011492,12685,0,1666107711,13148.45557310999,75.99166527000489,53602.50635976 2022-10-18,15:41:53.000,291,11011510,12725,0,1666107712,13148.489254659995,76.11854961000063,53602.548282480006 2022-10-18,15:41:54.000,291,11011465,12805,0,1666107713,13148.41515524999,76.22428655999829,53602.478411280004 2022-10-18,15:41:55.000,291,11011505,12685,0,1666107714,13148.46230942,76.31592525000451,53602.51334688 2022-10-18,15:41:56.000,291,11011467,12805,0,1666107715,13148.408418939995,76.4005148100041,53602.380591600006 2022-10-18,15:41:57.000,291,11011520,12605,0,1666107716,13148.42189156,76.52739914999984,53602.36661736 2022-10-18,15:41:58.000,291,11011520,12845,0,1666107717,13148.448836799995,76.57674306000263,53602.39456584 2022-10-18,15:41:59.000,291,11011477,12485,0,1666107718,13148.509463589995,76.67543088000093,53602.36661736 2022-10-18,15:42:00.000,291,11011472,12485,0,1666107719,13148.529672519995,76.73887305000244,53602.36661736 2022-10-18,15:42:01.000,291,11011524,12605,0,1666107720,13148.56335407,76.82346261000203,53602.310720400004 2022-10-18,15:42:02.000,291,11011472,12765,0,1666107721,13148.55661775999,76.87985565000417,53602.26879768 2022-10-18,15:42:03.000,291,11011519,12765,0,1666107722,13148.570090379995,76.9926417300012,53602.19892648 2022-10-18,15:42:04.000,291,11011524,12805,0,1666107723,13148.529672519995,77.02788737999799,53602.163990880006 2022-10-18,15:42:05.000,291,11011453,12605,0,1666107724,13148.61724454999,77.06313303000206,53602.191939360004 2022-10-18,15:42:06.000,291,11011471,12845,0,1666107725,13148.68460765,77.12657520000357,53602.191939360004 2022-10-18,15:42:07.000,291,11011503,13045,0,1666107726,13148.671135029996,77.19706650000444,53602.143029520004 2022-10-18,15:42:08.000,291,11011461,12845,0,1666107727,13148.671135029996,77.22526302000188,53602.15700376001 2022-10-18,15:42:09.000,291,11011521,12885,0,1666107728,13148.69808026999,77.25345953999931,53602.12905528 2022-10-18,15:42:10.000,291,11011509,12685,0,1666107729,13148.718289199991,77.32395084000018,53602.12206816 2022-10-18,15:42:11.000,291,11011468,12845,0,1666107730,13148.74523444,77.38034388000233,53602.094119680005 2022-10-18,15:42:12.000,291,11011457,12805,0,1666107731,13148.69808026999,77.50017908999871,53602.05918408 2022-10-18,15:42:13.000,291,11011446,12725,0,1666107732,13148.66439872,77.57067038999958,53602.01726136001 2022-10-18,15:42:14.000,291,11011494,12845,0,1666107733,13148.69808026999,77.63411256000109,53602.05219696 2022-10-18,15:42:15.000,291,11011490,12605,0,1666107734,13148.72502551,77.72575125000003,53602.03822272001 2022-10-18,15:42:16.000,291,11011502,12605,0,1666107735,13148.731761819996,77.7962425500009,53602.045209840006 2022-10-18,15:42:17.000,291,11011509,12605,0,1666107736,13148.72502551,77.90197949999856,53601.996300000006 2022-10-18,15:42:18.000,291,11011508,12885,0,1666107737,13148.74523444,77.95837254000071,53601.98931288001 2022-10-18,15:42:19.000,291,11011495,13005,0,1666107738,13148.778915989991,78.06410948999837,53601.975338640004 2022-10-18,15:42:20.000,291,11011470,12765,0,1666107739,13148.785652300001,78.12755165999988,53601.926428800005 2022-10-18,15:42:21.000,291,11011490,12765,0,1666107740,13148.772179679996,78.21919034999883,53601.94040304 2022-10-18,15:42:22.000,291,11011504,12885,0,1666107741,13148.792388609996,78.30377990999841,53601.877518960006 2022-10-18,15:42:23.000,291,11011503,12885,0,1666107742,13148.866488020001,78.38132033999864,53601.87053184001 2022-10-18,15:42:24.000,291,11011510,12685,0,1666107743,13148.954060049997,78.41656599000271,53601.91245456 2022-10-18,15:42:25.000,291,11011507,12845,0,1666107744,13148.960796359992,78.48705729000358,53601.90546744 2022-10-18,15:42:26.000,291,11011508,12965,0,1666107745,13148.994477909997,78.54345032999845,53601.84258336 2022-10-18,15:42:27.000,291,11011477,12765,0,1666107746,13149.001214219992,78.59279424000124,53601.828609120006 2022-10-18,15:42:28.000,291,11011495,13045,0,1666107747,13149.075313629997,78.67033467000147,53601.89848032001 2022-10-18,15:42:29.000,291,11011487,12685,0,1666107748,13149.122467799993,78.67033467000147,53601.81463488 2022-10-18,15:42:30.000,291,11011516,12805,0,1666107749,13149.250457689988,78.69148205999954,53601.856557600004 2022-10-18,15:42:31.000,291,11011494,12765,0,1666107750,13149.351502339989,78.74787510000169,53601.86354472 2022-10-18,15:42:32.000,291,11011505,12965,0,1666107751,13149.412129129989,78.77607161999913,53601.856557600004 2022-10-18,15:42:33.000,291,11011436,12605,0,1666107752,13149.486228539994,78.84656292,53601.84957048001 2022-10-18,15:42:34.000,291,11011502,12765,0,1666107753,13149.526646399994,78.86066117999871,53601.856557600004 2022-10-18,15:42:35.000,291,11011442,12725,0,1666107754,13149.60074581,78.93820160999894,53601.88450608 2022-10-18,15:42:36.000,291,11011490,12965,0,1666107755,13149.64116367,78.99459465000109,53601.856557600004 2022-10-18,15:42:37.000,291,11011472,12805,0,1666107756,13149.65463628999,79.06508595000196,53601.84258336 2022-10-18,15:42:38.000,291,11011480,12885,0,1666107757,13149.70179046,79.1567246400009,53601.81463488 2022-10-18,15:42:39.000,291,11011520,12965,0,1666107758,13149.748944629995,79.1919702899977,53601.87053184001 2022-10-18,15:42:40.000,291,11011474,12925,0,1666107759,13149.87693451999,79.26246158999857,53601.926428800005 2022-10-18,15:42:41.000,291,11011519,12485,0,1666107760,13149.930824999996,79.29770724000264,53601.91944168001 2022-10-18,15:42:42.000,291,11011463,12765,0,1666107761,13149.890407139996,79.38934593000158,53601.88450608 2022-10-18,15:42:43.000,291,11011476,12685,0,1666107762,13149.930824999996,79.44573897000373,53601.8914932 2022-10-18,15:42:44.000,291,11011462,12765,0,1666107763,13149.957770239991,79.5162302700046,53601.95437728 2022-10-18,15:42:45.000,291,11011506,12965,0,1666107764,13149.977979169991,79.59377070000482,53601.96835152001 2022-10-18,15:42:46.000,291,11011487,12685,0,1666107765,13149.937561309991,79.62901635000162,53601.96835152001 2022-10-18,15:42:47.000,291,11011525,12845,0,1666107766,13149.998188099991,79.73475329999928,53602.01726136001 2022-10-18,15:42:48.000,291,11011455,12725,0,1666107767,13150.052078579996,79.748851559998,53602.1011068 2022-10-18,15:42:49.000,291,11011529,12605,0,1666107768,13150.025133340001,79.79114634000143,53602.07315832 2022-10-18,15:42:50.000,291,11011503,12645,0,1666107769,13150.025133340001,79.88983415999974,53602.06617120001 2022-10-18,15:42:51.000,291,11011514,12685,0,1666107770,13150.011660719996,79.94622720000189,53602.05918408 2022-10-18,15:42:52.000,291,11011488,12845,0,1666107771,13149.998188099991,80.02376763000211,53602.03822272001 2022-10-18,15:42:53.000,291,11011503,12805,0,1666107772,13150.031869649996,80.09425893000298,53602.06617120001 2022-10-18,15:42:54.000,291,11011428,13125,0,1666107773,13150.146386920002,80.15065196999785,53602.143029520004 2022-10-18,15:42:55.000,291,11011497,12725,0,1666107774,13150.139650609992,80.22819239999808,53602.13604240001 2022-10-18,15:42:56.000,291,11011487,12805,0,1666107775,13150.146386920002,80.3550767400011,53602.163990880006 2022-10-18,15:42:57.000,291,11011475,12765,0,1666107776,13150.180068469992,80.39032238999789,53602.094119680005 2022-10-18,15:42:58.000,291,11011483,12525,0,1666107777,13150.314794669997,80.47491195000475,53602.143029520004 2022-10-18,15:42:59.000,291,11011525,12805,0,1666107778,13150.355212529998,80.57359977000306,53602.191939360004 2022-10-18,15:43:00.000,291,11011477,12685,0,1666107779,13150.422575629993,80.65114020000328,53602.143029520004 2022-10-18,15:43:01.000,291,11011469,12765,0,1666107780,13150.489938729988,80.72868063000351,53602.17796512 2022-10-18,15:43:02.000,291,11011456,12925,0,1666107781,13150.570774449989,80.82031932000245,53602.13604240001 2022-10-18,15:43:03.000,291,11011469,12765,0,1666107782,13150.73244588999,80.86966322999797,53602.163990880006 2022-10-18,15:43:04.000,291,11011500,12645,0,1666107783,13150.867172089995,80.86966322999797,53602.28277192001 2022-10-18,15:43:05.000,291,11011498,12685,0,1666107784,13151.00189829,80.95425279000483,53602.21988784 2022-10-18,15:43:06.000,291,11011490,12765,0,1666107785,13151.09620662999,80.99654757000098,53602.26879768 2022-10-18,15:43:07.000,291,11011470,12885,0,1666107786,13151.177042349991,81.08113713000057,53602.2408492 2022-10-18,15:43:08.000,291,11011467,12765,0,1666107787,13151.358922719992,81.109333649998,53602.23386208001 2022-10-18,15:43:09.000,291,11011504,12925,0,1666107788,13151.534066779997,81.08113713000057,53602.37360448001 2022-10-18,15:43:10.000,291,11011481,12965,0,1666107789,13151.628375120003,81.08113713000057,53602.39456584 2022-10-18,15:43:11.000,291,11011527,12605,0,1666107790,13151.749628699989,81.08113713000057,53602.4155272 2022-10-18,15:43:12.000,291,11011510,12765,0,1666107791,13151.89109120999,81.05294061000313,53602.43648856 2022-10-18,15:43:13.000,291,11011465,12765,0,1666107792,13152.046026339995,81.0106458299997,53602.52033400001 2022-10-18,15:43:14.000,291,11011485,12965,0,1666107793,13152.086444199995,81.01769495999906,53602.548282480006 2022-10-18,15:43:15.000,291,11011502,12645,0,1666107794,13152.187488849995,80.96130192000419,53602.56924384001 2022-10-18,15:43:16.000,291,11011501,12685,0,1666107795,13152.21443408999,80.93310539999948,53602.58321808 2022-10-18,15:43:17.000,291,11011517,12645,0,1666107796,13152.30200612,80.86966322999797,53602.6251408 2022-10-18,15:43:18.000,291,11011523,12605,0,1666107797,13152.477150179991,80.82031932000245,53602.764883200005 2022-10-18,15:43:19.000,291,11011522,12725,0,1666107798,13152.584931140002,80.78507366999838,53602.82776728001 2022-10-18,15:43:20.000,291,11011481,12645,0,1666107799,13152.659030549992,80.78507366999838,53602.86969 2022-10-18,15:43:21.000,291,11011494,12885,0,1666107800,13152.712921029997,80.72868063000351,53602.883664240006 2022-10-18,15:43:22.000,291,11011519,12765,0,1666107801,13152.733129959997,80.68638585000008,53602.813793040004 2022-10-18,15:43:23.000,291,11011464,12765,0,1666107802,13152.773547819997,80.68638585000008,53602.91161272 2022-10-18,15:43:24.000,291,11011499,12965,0,1666107803,13152.874592469998,80.64409107000392,53603.002445280006 2022-10-18,15:43:25.000,291,11011476,12925,0,1666107804,13152.908274019988,80.67228759000136,53603.06532936 2022-10-18,15:43:26.000,291,11011478,12765,0,1666107805,13153.009318669989,80.62999280999793,53603.02340664001 2022-10-18,15:43:27.000,291,11011509,12765,0,1666107806,13153.009318669989,80.6017962900005,53603.0793036 2022-10-18,15:43:28.000,291,11011474,12845,0,1666107807,13153.103627009994,80.60884541999985,53603.1841104 2022-10-18,15:43:29.000,291,11011483,12765,0,1666107808,13153.17099010999,80.62999280999793,53603.24000736001 2022-10-18,15:43:30.000,291,11011493,12885,0,1666107809,13153.21814428,80.64409107000392,53603.2539816 2022-10-18,15:43:31.000,291,11011502,12725,0,1666107810,13153.25182582999,80.64409107000392,53603.30289144 2022-10-18,15:43:32.000,291,11011530,12885,0,1666107811,13153.204671659994,80.67228759000136,53603.316865680004 2022-10-18,15:43:33.000,291,11011514,12805,0,1666107812,13153.265298449995,80.68638585000008,53603.34481416 2022-10-18,15:43:34.000,291,11011496,13005,0,1666107813,13153.386552029995,80.71458237000479,53603.435646720005 2022-10-18,15:43:35.000,291,11011490,12885,0,1666107814,13153.386552029995,80.72163150000415,53603.44263384 2022-10-18,15:43:36.000,291,11011554,12765,0,1666107815,13153.39328833999,80.72868063000351,53603.45660808001 2022-10-18,15:43:37.000,291,11011499,12805,0,1666107816,13153.41349726999,80.73572976000287,53603.49853080001 2022-10-18,15:43:38.000,291,11011518,12765,0,1666107817,13153.40002465,80.75687715000095,53603.52647928001 2022-10-18,15:43:39.000,291,11011477,12685,0,1666107818,13153.40002465,80.7639262800003,53603.61731184 2022-10-18,15:43:40.000,291,11011481,12565,0,1666107819,13153.37307940999,80.77097540999966,53603.603337600005 2022-10-18,15:43:41.000,291,11011516,12805,0,1666107820,13153.426969889995,80.82031932000245,53603.64526032001 2022-10-18,15:43:42.000,291,11011530,12805,0,1666107821,13153.426969889995,80.82736845000181,53603.673208800006 2022-10-18,15:43:43.000,291,11011507,12845,0,1666107822,13153.42023358,80.83441758000117,53603.73609288 2022-10-18,15:43:44.000,291,11011522,12765,0,1666107823,13153.46065144,80.8767123600046,53603.80596408 2022-10-18,15:43:45.000,291,11011503,12925,0,1666107824,13153.447178819995,80.8767123600046,53603.85487392 2022-10-18,15:43:46.000,291,11011502,12725,0,1666107825,13153.447178819995,80.89081062000332,53603.78500272 2022-10-18,15:43:47.000,291,11011474,12685,0,1666107826,13153.37981572,80.9119580100014,53603.81295120001 2022-10-18,15:43:48.000,291,11011513,12845,0,1666107827,13153.37307940999,80.94015452999884,53603.889809520006 2022-10-18,15:43:49.000,291,11011450,12805,0,1666107828,13153.366343099995,81.00359670000034,53603.987629200004 2022-10-18,15:43:50.000,291,11011473,12885,0,1666107829,13153.366343099995,81.01769495999906,53604.00160344001 2022-10-18,15:43:51.000,291,11011496,12605,0,1666107830,13153.31918893,81.0599897400025,53603.99461632 2022-10-18,15:43:52.000,291,11011483,12605,0,1666107831,13153.285507379995,81.08818625999993,53603.99461632 2022-10-18,15:43:53.000,291,11011466,12765,0,1666107832,13153.325925239995,81.08113713000057,53604.092436 2022-10-18,15:43:54.000,291,11011497,12605,0,1666107833,13153.29224368999,81.109333649998,53604.13435872 2022-10-18,15:43:55.000,291,11011481,12845,0,1666107834,13153.224880589994,81.20802147000359,53604.1623072 2022-10-18,15:43:56.000,291,11011486,12765,0,1666107835,13153.21140796999,81.22916886000166,53604.11339736 2022-10-18,15:43:57.000,291,11011478,12885,0,1666107836,13153.184462729994,81.27851277000445,53604.16929432001 2022-10-18,15:43:58.000,291,11011492,12805,0,1666107837,13153.21140796999,81.27146363999782,53604.23916552 2022-10-18,15:43:59.000,291,11011450,12485,0,1666107838,13153.21814428,81.31375842000125,53604.28108824 2022-10-18,15:44:00.000,291,11011435,12805,0,1666107839,13153.21814428,81.32785667999997,53604.33698520001 2022-10-18,15:44:01.000,291,11011479,12765,0,1666107840,13153.184462729994,81.3701514600034,53604.28807536 2022-10-18,15:44:02.000,291,11011488,12965,0,1666107841,13153.137308559999,81.37720059000276,53604.274101120005 2022-10-18,15:44:03.000,291,11011507,12765,0,1666107842,13153.15078117999,81.39834798000084,53604.371920800004 2022-10-18,15:44:04.000,291,11011509,12725,0,1666107843,13153.21140796999,81.42654449999827,53604.41384352001 2022-10-18,15:44:05.000,291,11011476,12765,0,1666107844,13153.224880589994,81.41244623999955,53604.39986928 2022-10-18,15:44:06.000,291,11011440,12645,0,1666107845,13153.245089519995,81.42654449999827,53604.39986928 2022-10-18,15:44:07.000,291,11011498,12885,0,1666107846,13153.245089519995,81.37720059000276,53604.46974048 2022-10-18,15:44:08.000,291,11011493,12645,0,1666107847,13153.33266154999,81.37720059000276,53604.490701840004 2022-10-18,15:44:09.000,291,11011461,12885,0,1666107848,13153.325925239995,81.33490580999933,53604.490701840004 2022-10-18,15:44:10.000,291,11011469,12805,0,1666107849,13153.33939786,81.33490580999933,53604.44877912 2022-10-18,15:44:11.000,291,11011498,12645,0,1666107850,13153.35960679,81.27851277000445,53604.42781776 2022-10-18,15:44:12.000,291,11011431,12845,0,1666107851,13153.37981572,81.21507060000295,53604.45576624 2022-10-18,15:44:13.000,291,11011494,12805,0,1666107852,13153.42023358,81.18687407999823,53604.511663200006 2022-10-18,15:44:14.000,291,11011482,12805,0,1666107853,13153.507805609996,81.07408800000121,53604.58153440001 2022-10-18,15:44:15.000,291,11011486,12965,0,1666107854,13153.49433298999,81.0106458299997,53604.56756016 2022-10-18,15:44:16.000,291,11011504,12805,0,1666107855,13153.56169609,80.96835105000355,53604.539611680004 2022-10-18,15:44:17.000,291,11011447,12565,0,1666107856,13153.575168709991,80.88376149000396,53604.658392720004 2022-10-18,15:44:18.000,291,11011481,12605,0,1666107857,13153.55495977999,80.79917193000438,53604.61647 2022-10-18,15:44:19.000,291,11011491,12645,0,1666107858,13153.58190502,80.71458237000479,53604.658392720004 2022-10-18,15:44:20.000,291,11011509,13005,0,1666107859,13153.62232288,80.65818933000264,53604.609482880005 2022-10-18,15:44:21.000,291,11011480,12725,0,1666107860,13153.608850259996,80.60884541999985,53604.59550864 2022-10-18,15:44:22.000,291,11011463,12605,0,1666107861,13153.608850259996,80.53130498999963,53604.64441848 2022-10-18,15:44:23.000,291,11011506,12765,0,1666107862,13153.60211395,80.47491195000475,53604.63743136 2022-10-18,15:44:24.000,291,11011480,12605,0,1666107863,13153.669477049996,80.44671543000004,53604.72127680001 2022-10-18,15:44:25.000,291,11011494,12765,0,1666107864,13153.615586569991,80.4185189100026,53604.79813512001 2022-10-18,15:44:26.000,291,11011483,12965,0,1666107865,13153.588641329996,80.38327325999853,53604.777173760005 2022-10-18,15:44:27.000,291,11011495,12685,0,1666107866,13153.54148716,80.39032238999789,53604.73525104 2022-10-18,15:44:28.000,291,11011480,12605,0,1666107867,13153.56169609,80.40442065000389,53604.77018664001 2022-10-18,15:44:29.000,291,11011480,12765,0,1666107868,13153.548223469996,80.38327325999853,53604.85403208 2022-10-18,15:44:30.000,291,11011470,12525,0,1666107869,13153.55495977999,80.4185189100026,53604.85403208 2022-10-18,15:44:31.000,291,11011518,12765,0,1666107870,13153.51454191999,80.37622412999917,53604.90294192 2022-10-18,15:44:32.000,291,11011487,12685,0,1666107871,13153.49433298999,80.43966630000068,53604.90294192 2022-10-18,15:44:33.000,291,11011468,13005,0,1666107872,13153.507805609996,80.43966630000068,53605.0007616 2022-10-18,15:44:34.000,291,11011474,12885,0,1666107873,13153.48086037,80.4185189100026,53604.96582600001 2022-10-18,15:44:35.000,291,11011478,12725,0,1666107874,13153.47412405999,80.44671543000004,53605.02871008 2022-10-18,15:44:36.000,291,11011466,12725,0,1666107875,13153.37981572,80.4537645599994,53604.993774480005 2022-10-18,15:44:37.000,291,11011464,12805,0,1666107876,13153.37981572,80.46786281999812,53605.04967144 2022-10-18,15:44:38.000,291,11011498,12725,0,1666107877,13153.37981572,80.46081368999876,53605.10556840001 2022-10-18,15:44:39.000,291,11011509,12805,0,1666107878,13153.35287047999,80.48196108000411,53605.063645680006 2022-10-18,15:44:40.000,291,11011465,12965,0,1666107879,13153.35960679,80.47491195000475,53605.140504 2022-10-18,15:44:41.000,291,11011567,12605,0,1666107880,13153.245089519995,80.50310847000219,53605.042684320004 2022-10-18,15:44:42.000,291,11011499,12765,0,1666107881,13153.204671659994,80.48901021000347,53605.0706328 2022-10-18,15:44:43.000,291,11011462,12885,0,1666107882,13153.23161689999,80.46081368999876,53605.10556840001 2022-10-18,15:44:44.000,291,11011448,12885,0,1666107883,13153.285507379995,80.46081368999876,53605.14749112 2022-10-18,15:44:45.000,291,11011508,12805,0,1666107884,13153.29898,80.48196108000411,53605.13351688001 2022-10-18,15:44:46.000,291,11011504,12885,0,1666107885,13153.25856214,80.51720673000091,53605.0706328 2022-10-18,15:44:47.000,291,11011454,12805,0,1666107886,13153.265298449995,80.51015760000155,53605.16845248 2022-10-18,15:44:48.000,291,11011485,12725,0,1666107887,13153.285507379995,80.53835411999898,53605.22434944001 2022-10-18,15:44:49.000,291,11011483,12685,0,1666107888,13153.29898,80.54540324999834,53605.231336560006 2022-10-18,15:44:50.000,291,11011454,12565,0,1666107889,13153.29898,80.5665506400037,53605.231336560006 2022-10-18,15:44:51.000,291,11011479,12765,0,1666107890,13153.285507379995,80.5665506400037,53605.16845248 2022-10-18,15:44:52.000,291,11011515,12845,0,1666107891,13153.27877107,80.60884541999985,53605.18941384 2022-10-18,15:44:53.000,291,11011473,12965,0,1666107892,13153.27877107,80.59474716000113,53605.18941384 2022-10-18,15:44:54.000,291,11011478,12765,0,1666107893,13153.366343099995,80.58064890000242,53605.20338808001 2022-10-18,15:44:55.000,291,11011475,12725,0,1666107894,13153.426969889995,80.59474716000113,53605.25229792001 2022-10-18,15:44:56.000,291,11011455,13005,0,1666107895,13153.426969889995,80.59474716000113,53605.22434944001 2022-10-18,15:44:57.000,291,11011544,12725,0,1666107896,13153.447178819995,80.59474716000113,53605.2453108 2022-10-18,15:44:58.000,291,11011531,12605,0,1666107897,13153.45391512999,80.58064890000242,53605.280246400005 2022-10-18,15:44:59.000,291,11011526,12805,0,1666107898,13153.487596679995,80.52425586000027,53605.25928504 2022-10-18,15:45:00.000,291,11011481,13005,0,1666107899,13153.55495977999,80.46081368999876,53605.2453108 2022-10-18,15:45:01.000,291,11011490,12685,0,1666107900,13153.548223469996,80.43261717000132,53605.30120776001 2022-10-18,15:45:02.000,291,11011491,12885,0,1666107901,13153.49433298999,80.40442065000389,53605.23832368 2022-10-18,15:45:03.000,291,11011428,12605,0,1666107902,13153.54148716,80.33392935000302,53605.28723352 2022-10-18,15:45:04.000,291,11011458,12765,0,1666107903,13153.55495977999,80.31278195999766,53605.29422064 2022-10-18,15:45:05.000,291,11011496,12925,0,1666107904,13153.56169609,80.27753631000087,53605.29422064 2022-10-18,15:45:06.000,291,11011460,12685,0,1666107905,13153.507805609996,80.26343805000215,53605.315182 2022-10-18,15:45:07.000,291,11011505,12685,0,1666107906,13153.53475084999,80.22819239999808,53605.2453108 2022-10-18,15:45:08.000,291,11011542,12845,0,1666107907,13153.51454191999,80.17884849000257,53605.231336560006 2022-10-18,15:45:09.000,291,11011466,12685,0,1666107908,13153.56169609,80.13655370999913,53605.280246400005 2022-10-18,15:45:10.000,291,11011481,12765,0,1666107909,13153.568432399996,80.1436028399985,53605.315182 2022-10-18,15:45:11.000,291,11011515,12925,0,1666107910,13153.52127823,80.09425893000298,53605.315182 2022-10-18,15:45:12.000,291,11011460,12965,0,1666107911,13153.5010693,80.12245545000042,53605.30120776001 2022-10-18,15:45:13.000,291,11011525,12605,0,1666107912,13153.58190502,80.0731115400049,53605.378066080004 2022-10-18,15:45:14.000,291,11011493,12845,0,1666107913,13153.53475084999,80.1083571900017,53605.34313048001 2022-10-18,15:45:15.000,291,11011508,12845,0,1666107914,13153.52127823,80.10130806000234,53605.350117600006 2022-10-18,15:45:16.000,291,11011484,12485,0,1666107915,13153.45391512999,80.1436028399985,53605.32216912001 2022-10-18,15:45:17.000,291,11011497,12605,0,1666107916,13153.467387749995,80.18589762000192,53605.30819488 2022-10-18,15:45:18.000,291,11011539,12685,0,1666107917,13153.48086037,80.19294675000128,53605.33614336 2022-10-18,15:45:19.000,291,11011472,12805,0,1666107918,13153.49433298999,80.22114326999872,53605.40601456 2022-10-18,15:45:20.000,291,11011451,12965,0,1666107919,13153.52127823,80.22819239999808,53605.44095016001 2022-10-18,15:45:21.000,291,11011527,12565,0,1666107920,13153.52127823,80.24229066000407,53605.447937280005 2022-10-18,15:45:22.000,291,11011502,12645,0,1666107921,13153.426969889995,80.29163456999959,53605.41300168 2022-10-18,15:45:23.000,291,11011504,12805,0,1666107922,13153.42023358,80.34097848000238,53605.40601456 2022-10-18,15:45:24.000,291,11011453,12805,0,1666107923,13153.467387749995,80.37622412999917,53605.447937280005 2022-10-18,15:45:25.000,291,11011482,12845,0,1666107924,13153.39328833999,80.38327325999853,53605.46191152 2022-10-18,15:45:26.000,291,11011513,12845,0,1666107925,13153.35960679,80.4185189100026,53605.42697592 2022-10-18,15:45:27.000,291,11011469,12685,0,1666107926,13153.31918893,80.43261717000132,53605.41998880001 2022-10-18,15:45:28.000,291,11011445,12925,0,1666107927,13153.37981572,80.47491195000475,53605.47588576 2022-10-18,15:45:29.000,291,11011467,12965,0,1666107928,13153.29224368999,80.48196108000411,53605.41998880001 2022-10-18,15:45:30.000,291,11011513,12925,0,1666107929,13153.285507379995,80.48196108000411,53605.44095016001 2022-10-18,15:45:31.000,291,11011517,12965,0,1666107930,13153.19793535,80.52425586000027,53605.34313048001 2022-10-18,15:45:32.000,291,11011505,12965,0,1666107931,13153.15078117999,80.59474716000113,53605.33614336 2022-10-18,15:45:33.000,291,11011507,12765,0,1666107932,13153.144044869994,80.59474716000113,53605.30120776001 2022-10-18,15:45:34.000,291,11011438,12685,0,1666107933,13153.184462729994,80.65114020000328,53605.37107896001 2022-10-18,15:45:35.000,291,11011511,12765,0,1666107934,13153.137308559999,80.62999280999793,53605.43396304 2022-10-18,15:45:36.000,291,11011463,12965,0,1666107935,13153.090154389989,80.68638585000008,53605.378066080004 2022-10-18,15:45:37.000,291,11011431,12885,0,1666107936,13153.096890699999,80.7004841099988,53605.34313048001 2022-10-18,15:45:38.000,291,11011530,12725,0,1666107937,13153.049736529989,80.72868063000351,53605.37107896001 2022-10-18,15:45:39.000,291,11011455,12765,0,1666107938,13153.049736529989,80.7639262800003,53605.350117600006 2022-10-18,15:45:40.000,291,11011475,12885,0,1666107939,13153.009318669989,80.78507366999838,53605.329156240005 2022-10-18,15:45:41.000,291,11011488,12805,0,1666107940,13153.063209149994,80.80622106000374,53605.280246400005 2022-10-18,15:45:42.000,291,11011474,12845,0,1666107941,13153.049736529989,80.82736845000181,53605.27325928001 2022-10-18,15:45:43.000,291,11011491,12805,0,1666107942,13152.948691879988,80.8767123600046,53605.231336560006 2022-10-18,15:45:44.000,291,11011478,12885,0,1666107943,13153.049736529989,80.86261409999861,53605.29422064 2022-10-18,15:45:45.000,291,11011516,12845,0,1666107944,13152.975637119998,80.89081062000332,53605.22434944001 2022-10-18,15:45:46.000,291,11011481,12765,0,1666107945,13153.056472839999,80.86966322999797,53605.25928504 2022-10-18,15:45:47.000,291,11011526,12805,0,1666107946,13153.076681769999,80.88376149000396,53605.29422064 2022-10-18,15:45:48.000,291,11011465,12765,0,1666107947,13153.016054979998,80.89081062000332,53605.23832368 2022-10-18,15:45:49.000,291,11011484,12805,0,1666107948,13152.989109739989,80.9119580100014,53605.22434944001 2022-10-18,15:45:50.000,291,11011519,12805,0,1666107949,13153.022791289994,80.89785975000268,53605.210375200004 2022-10-18,15:45:51.000,291,11011516,12685,0,1666107950,13153.043000219994,80.91900714000076,53605.182426720006 2022-10-18,15:45:52.000,291,11011518,12845,0,1666107951,13153.029527599989,80.92605627000012,53605.140504 2022-10-18,15:45:53.000,291,11011484,12645,0,1666107952,13153.063209149994,80.89785975000268,53605.182426720006 2022-10-18,15:45:54.000,291,11011512,12765,0,1666107953,13153.029527599989,80.89785975000268,53605.13351688001 2022-10-18,15:45:55.000,291,11011493,12605,0,1666107954,13153.029527599989,80.88376149000396,53605.14749112 2022-10-18,15:45:56.000,291,11011482,12725,0,1666107955,13152.995846049998,80.84851583999989,53605.0706328 2022-10-18,15:45:57.000,291,11011476,12965,0,1666107956,13152.995846049998,80.8767123600046,53605.09159416 2022-10-18,15:45:58.000,291,11011490,12805,0,1666107957,13153.043000219994,80.82736845000181,53605.07761992 2022-10-18,15:45:59.000,291,11011487,12805,0,1666107958,13153.016054979998,80.79212279999774,53605.07761992 2022-10-18,15:46:00.000,291,11011482,13005,0,1666107959,13153.063209149994,80.77097540999966,53605.182426720006 2022-10-18,15:46:01.000,291,11011493,12845,0,1666107960,13153.103627009994,80.72868063000351,53605.140504 2022-10-18,15:46:02.000,291,11011507,12765,0,1666107961,13153.029527599989,80.74982802000159,53605.042684320004 2022-10-18,15:46:03.000,291,11011500,12765,0,1666107962,13153.069945459989,80.70753323999816,53605.07761992 2022-10-18,15:46:04.000,291,11011515,12605,0,1666107963,13153.076681769999,80.72163150000415,53605.09159416 2022-10-18,15:46:05.000,291,11011477,12725,0,1666107964,13153.096890699999,80.63704194000456,53605.08460704001 2022-10-18,15:46:06.000,291,11011477,13005,0,1666107965,13153.043000219994,80.67933672000072,53605.10556840001 2022-10-18,15:46:07.000,291,11011463,12285,0,1666107966,13153.090154389989,80.67228759000136,53605.09858128 2022-10-18,15:46:08.000,291,11011498,12725,0,1666107967,13153.164253799994,80.67228759000136,53605.13351688001 2022-10-18,15:46:09.000,291,11011482,12765,0,1666107968,13153.164253799994,80.69343497999944,53605.140504 2022-10-18,15:46:10.000,291,11011577,12805,0,1666107969,13153.144044869994,80.68638585000008,53605.07761992 2022-10-18,15:46:11.000,291,11011465,12525,0,1666107970,13153.19793535,80.68638585000008,53605.112555520005 2022-10-18,15:46:12.000,291,11011489,13125,0,1666107971,13153.049736529989,80.71458237000479,53604.95883888 2022-10-18,15:46:13.000,291,11011459,13125,0,1666107972,13153.063209149994,80.72868063000351,53605.014735840006 2022-10-18,15:46:14.000,291,11011460,12845,0,1666107973,13153.19793535,80.74982802000159,53605.08460704001 2022-10-18,15:46:15.000,291,11011477,13005,0,1666107974,13153.204671659994,80.77097540999966,53605.140504 2022-10-18,15:46:16.000,291,11011484,12605,0,1666107975,13153.21140796999,80.85556496999925,53605.14749112 2022-10-18,15:46:17.000,291,11011513,13045,0,1666107976,13153.177726419999,80.86261409999861,53605.17543960001 2022-10-18,15:46:18.000,291,11011512,12765,0,1666107977,13153.19119903999,80.86966322999797,53605.11954264 2022-10-18,15:46:19.000,291,11011447,12965,0,1666107978,13153.21814428,80.89785975000268,53605.112555520005 2022-10-18,15:46:20.000,291,11011463,12725,0,1666107979,13153.117099629999,80.9472036599982,53605.063645680006 2022-10-18,15:46:21.000,291,11011512,12925,0,1666107980,13153.144044869994,80.96835105000355,53605.063645680006 2022-10-18,15:46:22.000,291,11011512,13045,0,1666107981,13153.13057224999,81.03179321999778,53605.042684320004 2022-10-18,15:46:23.000,291,11011477,12685,0,1666107982,13153.11036331999,81.0599897400025,53605.042684320004 2022-10-18,15:46:24.000,291,11011491,12605,0,1666107983,13153.103627009994,81.03884235000442,53605.09159416 2022-10-18,15:46:25.000,291,11011525,12685,0,1666107984,13153.157517489999,81.0106458299997,53605.07761992 2022-10-18,15:46:26.000,291,11011514,12925,0,1666107985,13153.164253799994,81.01769495999906,53605.08460704001 2022-10-18,15:46:27.000,291,11011472,12725,0,1666107986,13153.15078117999,80.98949844000163,53605.09858128 2022-10-18,15:46:28.000,291,11011463,12925,0,1666107987,13153.137308559999,80.93310539999948,53605.09159416 2022-10-18,15:46:29.000,291,11011486,12605,0,1666107988,13153.063209149994,80.9119580100014,53605.014735840006 2022-10-18,15:46:30.000,291,11011466,12765,0,1666107989,13153.13057224999,80.86261409999861,53605.11954264 2022-10-18,15:46:31.000,291,11011482,12725,0,1666107990,13153.137308559999,80.83441758000117,53605.09858128 2022-10-18,15:46:32.000,291,11011467,12805,0,1666107991,13153.137308559999,80.7639262800003,53605.0706328 2022-10-18,15:46:33.000,291,11011477,12765,0,1666107992,13153.224880589994,80.67933672000072,53605.12652976 2022-10-18,15:46:34.000,291,11011457,12685,0,1666107993,13153.19119903999,80.61589454999921,53605.10556840001 2022-10-18,15:46:35.000,291,11011470,12645,0,1666107994,13153.204671659994,80.5524523799977,53605.08460704001 2022-10-18,15:46:36.000,291,11011484,12685,0,1666107995,13153.13057224999,80.52425586000027,53605.04967144 2022-10-18,15:46:37.000,291,11011505,12605,0,1666107996,13153.137308559999,80.47491195000475,53605.014735840006 2022-10-18,15:46:38.000,291,11011495,12605,0,1666107997,13153.21140796999,80.4185189100026,53605.11954264 2022-10-18,15:46:39.000,291,11011463,12765,0,1666107998,13153.245089519995,80.40442065000389,53605.161465360005 2022-10-18,15:46:40.000,291,11011466,12845,0,1666107999,13153.245089519995,80.38327325999853,53605.08460704001 2022-10-18,15:46:41.000,291,11011512,12685,0,1666108000,13153.29898,80.41146978000324,53605.112555520005 2022-10-18,15:46:42.000,291,11011488,12925,0,1666108001,13153.245089519995,80.38327325999853,53605.05665856001 2022-10-18,15:46:43.000,291,11011479,12645,0,1666108002,13153.21814428,80.40442065000389,53605.10556840001 2022-10-18,15:46:44.000,291,11011465,12765,0,1666108003,13153.184462729994,80.4537645599994,53605.0706328 2022-10-18,15:46:45.000,291,11011517,12845,0,1666108004,13153.25182582999,80.51720673000091,53605.09858128 2022-10-18,15:46:46.000,291,11011484,12925,0,1666108005,13153.27203475999,80.5665506400037,53605.112555520005 2022-10-18,15:46:47.000,291,11011473,12845,0,1666108006,13153.29224368999,80.59474716000113,53605.182426720006 2022-10-18,15:46:48.000,291,11011470,12885,0,1666108007,13153.346134169995,80.65114020000328,53605.161465360005 2022-10-18,15:46:49.000,291,11011536,12805,0,1666108008,13153.305716309995,80.67228759000136,53605.20338808001 2022-10-18,15:46:50.000,291,11011507,12805,0,1666108009,13153.366343099995,80.74982802000159,53605.18941384 2022-10-18,15:46:51.000,291,11011468,12685,0,1666108010,13153.29898,80.82736845000181,53605.17543960001 2022-10-18,15:46:52.000,291,11011518,12805,0,1666108011,13153.25182582999,80.86261409999861,53605.12652976 2022-10-18,15:46:53.000,291,11011508,12805,0,1666108012,13153.224880589994,80.89081062000332,53605.12652976 2022-10-18,15:46:54.000,291,11011449,12605,0,1666108013,13153.245089519995,80.89785975000268,53605.19640096 2022-10-18,15:46:55.000,291,11011465,12725,0,1666108014,13153.27877107,80.92605627000012,53605.16845248 2022-10-18,15:46:56.000,291,11011494,12885,0,1666108015,13153.19793535,80.94015452999884,53605.18941384 2022-10-18,15:46:57.000,291,11011476,12565,0,1666108016,13153.13057224999,80.94015452999884,53605.10556840001 2022-10-18,15:46:58.000,291,11011489,12845,0,1666108017,13153.157517489999,80.9472036599982,53605.12652976 2022-10-18,15:46:59.000,291,11011517,12885,0,1666108018,13153.137308559999,80.9119580100014,53605.12652976 2022-10-18,15:47:00.000,291,11011487,12685,0,1666108019,13153.069945459989,80.86261409999861,53605.161465360005 2022-10-18,15:47:01.000,291,11011487,12805,0,1666108020,13153.002582359994,80.83441758000117,53605.08460704001 2022-10-18,15:47:02.000,291,11011486,12765,0,1666108021,13152.935219259998,80.75687715000095,53605.10556840001 2022-10-18,15:47:03.000,291,11011457,12605,0,1666108022,13152.908274019988,80.7004841099988,53605.063645680006 2022-10-18,15:47:04.000,291,11011476,12765,0,1666108023,13152.915010329998,80.5665506400037,53605.11954264 2022-10-18,15:47:05.000,291,11011496,12925,0,1666108024,13152.881328779993,80.5524523799977,53605.09159416 2022-10-18,15:47:06.000,291,11011477,12765,0,1666108025,13152.793756749998,80.4537645599994,53605.00774872001 2022-10-18,15:47:07.000,291,11011482,12965,0,1666108026,13152.733129959997,80.38327325999853,53604.97980024 2022-10-18,15:47:08.000,291,11011483,12845,0,1666108027,13152.712921029997,80.27753631000087,53604.96582600001 2022-10-18,15:47:09.000,291,11011478,12645,0,1666108028,13152.665766860002,80.20704501,53605.014735840006 2022-10-18,15:47:10.000,291,11011447,12605,0,1666108029,13152.733129959997,80.12245545000042,53605.04967144 2022-10-18,15:47:11.000,291,11011506,12725,0,1666108030,13152.692712099997,80.05196414999955,53605.03569720001 2022-10-18,15:47:12.000,291,11011459,12925,0,1666108031,13152.665766860002,79.94622720000189,53605.02172296 2022-10-18,15:47:13.000,291,11011481,12765,0,1666108032,13152.719657339992,79.8616376400023,53604.97980024 2022-10-18,15:47:14.000,291,11011512,12885,0,1666108033,13152.706184720002,79.85458851000294,53604.993774480005 2022-10-18,15:47:15.000,291,11011504,12805,0,1666108034,13152.692712099997,79.76999895000336,53604.92390328 2022-10-18,15:47:16.000,291,11011477,12805,0,1666108035,13152.733129959997,79.73475329999928,53604.92390328 2022-10-18,15:47:17.000,291,11011498,12605,0,1666108036,13152.652294239997,79.64311461000034,53604.90294192 2022-10-18,15:47:18.000,291,11011469,12965,0,1666108037,13152.726393650002,79.60081983000418,53604.944864640005 2022-10-18,15:47:19.000,291,11011495,12725,0,1666108038,13152.800493059993,79.55852505000075,53604.97281312 2022-10-18,15:47:20.000,291,11011485,12645,0,1666108039,13152.813965679998,79.5021320099986,53604.9308904 2022-10-18,15:47:21.000,291,11011513,12765,0,1666108040,13152.834174609998,79.44573897000373,53605.0007616 2022-10-18,15:47:22.000,291,11011466,12885,0,1666108041,13152.827438300003,79.44573897000373,53604.874993440004 2022-10-18,15:47:23.000,291,11011490,12805,0,1666108042,13152.861119849993,79.39639506000094,53604.9308904 2022-10-18,15:47:24.000,291,11011536,12765,0,1666108043,13152.915010329998,79.34705114999815,53604.9308904 2022-10-18,15:47:25.000,291,11011486,13045,0,1666108044,13152.908274019988,79.35410028000479,53604.97980024 2022-10-18,15:47:26.000,291,11011523,12925,0,1666108045,13152.915010329998,79.34705114999815,53604.874993440004 2022-10-18,15:47:27.000,291,11011488,12925,0,1666108046,13153.036263909999,79.29770724000264,53604.95883888 2022-10-18,15:47:28.000,291,11011466,12885,0,1666108047,13153.049736529989,79.28360898000392,53604.90294192 2022-10-18,15:47:29.000,291,11011455,12605,0,1666108048,13153.184462729994,79.20606855000369,53605.02871008 2022-10-18,15:47:30.000,291,11011545,12805,0,1666108049,13153.15078117999,79.20606855000369,53605.0007616 2022-10-18,15:47:31.000,291,11011465,12845,0,1666108050,13153.184462729994,79.1919702899977,53604.98678736001 2022-10-18,15:47:32.000,291,11011481,12805,0,1666108051,13153.23161689999,79.1567246400009,53604.96582600001 2022-10-18,15:47:33.000,291,11011511,12725,0,1666108052,13153.245089519995,79.10033159999875,53604.91691616001 2022-10-18,15:47:34.000,291,11011492,12805,0,1666108053,13153.325925239995,79.0932824699994,53604.944864640005 2022-10-18,15:47:35.000,291,11011463,12885,0,1666108054,13153.39328833999,79.05098769000324,53604.993774480005 2022-10-18,15:47:36.000,291,11011458,12525,0,1666108055,13153.426969889995,79.00869290999981,53605.00774872001 2022-10-18,15:47:37.000,291,11011518,12765,0,1666108056,13153.37981572,78.98754552000173,53604.9308904 2022-10-18,15:47:38.000,291,11011515,12445,0,1666108057,13153.43370619999,78.95229986999766,53604.97980024 2022-10-18,15:47:39.000,291,11011479,12885,0,1666108058,13153.467387749995,78.92410335000022,53604.92390328 2022-10-18,15:47:40.000,291,11011475,13045,0,1666108059,13153.42023358,78.92410335000022,53604.90992904 2022-10-18,15:47:41.000,291,11011508,12525,0,1666108060,13153.507805609996,78.90295596000215,53605.0007616 2022-10-18,15:47:42.000,291,11011476,12885,0,1666108061,13153.507805609996,78.89590683000279,53604.90992904 2022-10-18,15:47:43.000,291,11011481,12765,0,1666108062,13153.54148716,78.86771030999807,53604.944864640005 2022-10-18,15:47:44.000,291,11011507,12805,0,1666108063,13153.635795499991,78.91705422000086,53604.944864640005 2022-10-18,15:47:45.000,291,11011515,12925,0,1666108064,13153.703158600001,79.01574203999917,53604.895954800006 2022-10-18,15:47:46.000,291,11011510,12645,0,1666108065,13153.824412180002,79.07918421000068,53604.826083600004 2022-10-18,15:47:47.000,291,11011488,12605,0,1666108066,13154.013028859998,79.13557725000283,53604.74223816 2022-10-18,15:47:48.000,291,11011459,12725,0,1666108067,13154.242063399994,79.12852812000347,53604.707302560004 2022-10-18,15:47:49.000,291,11011481,12845,0,1666108068,13154.67992355,79.13557725000283,53604.59550864 2022-10-18,15:47:50.000,291,11011456,12605,0,1666108069,13155.164937870002,79.04393856000388,53604.392882160006 2022-10-18,15:47:51.000,291,11011502,12605,0,1666108070,13155.64995218999,78.51525381000101,53604.11339736 2022-10-18,15:47:52.000,291,11011503,12725,0,1666108071,13155.58932539999,77.59886691000429,53603.938719360005 2022-10-18,15:47:53.000,291,11011441,12685,0,1666108072,13154.72034141,76.9573960800044,53604.07846176001 2022-10-18,15:47:54.000,291,11011511,12765,0,1666108073,13153.736840149992,77.2393612800006,53604.28108824 2022-10-18,15:47:55.000,291,11011478,12765,0,1666108074,13153.467387749995,77.83853733000433,53604.63044424001 2022-10-18,15:47:56.000,291,11011504,12885,0,1666108075,13153.507805609996,78.19804296000075,53604.76319952 2022-10-18,15:47:57.000,291,11011506,12845,0,1666108076,13153.682949670001,78.2896816499997,53604.92390328 2022-10-18,15:47:58.000,291,11011517,12685,0,1666108077,13153.885038970002,78.3178781700044,53605.15447824001 2022-10-18,15:47:59.000,291,11011482,12925,0,1666108078,13153.979347309993,78.27558339000097,53605.231336560006 2022-10-18,15:48:00.000,291,11011502,12765,0,1666108079,13154.046710410003,78.20509209000011,53605.30819488 2022-10-18,15:48:01.000,291,11011513,12685,0,1666108080,13154.053446719998,78.14869904999796,53605.29422064 2022-10-18,15:48:02.000,291,11011489,12845,0,1666108081,13153.979347309993,78.05001122999965,53605.25229792001 2022-10-18,15:48:03.000,291,11011485,12925,0,1666108082,13154.033237789998,77.97951992999879,53605.315182 2022-10-18,15:48:04.000,291,11011489,12805,0,1666108083,13154.019765169993,77.86673385000176,53605.36409184 2022-10-18,15:48:05.000,291,11011469,12685,0,1666108084,13154.013028859998,77.76804603000346,53605.43396304 2022-10-18,15:48:06.000,291,11011485,12765,0,1666108085,13154.026501480002,77.71870212000067,53605.41300168 2022-10-18,15:48:07.000,291,11011475,12685,0,1666108086,13154.013028859998,77.59886691000429,53605.41300168 2022-10-18,15:48:08.000,291,11011463,12645,0,1666108087,13154.046710410003,77.49312995999935,53605.496847120005 2022-10-18,15:48:09.000,291,11011479,12845,0,1666108088,13154.053446719998,77.38739301000169,53605.51082136001 2022-10-18,15:48:10.000,291,11011505,12485,0,1666108089,13153.992819929997,77.32395084000018,53605.447937280005 2022-10-18,15:48:11.000,291,11011534,12885,0,1666108090,13154.033237789998,77.17591910999909,53605.51082136001 2022-10-18,15:48:12.000,291,11011463,12765,0,1666108091,13154.013028859998,77.08428042000014,53605.48986000001 2022-10-18,15:48:13.000,291,11011492,12965,0,1666108092,13154.013028859998,76.9432978199984,53605.4549244 2022-10-18,15:48:14.000,291,11011491,12605,0,1666108093,13154.093864579998,76.85165912999946,53605.517808480006 2022-10-18,15:48:15.000,291,11011496,12605,0,1666108094,13154.093864579998,76.7459221800018,53605.53876984001 2022-10-18,15:48:16.000,291,11011513,12805,0,1666108095,13154.194909229998,76.62608696999814,53605.55274408 2022-10-18,15:48:17.000,291,11011510,12765,0,1666108096,13154.167963989988,76.5344482799992,53605.517808480006 2022-10-18,15:48:18.000,291,11011476,12605,0,1666108097,13154.248799709989,76.44985871999961,53605.51082136001 2022-10-18,15:48:19.000,291,11011504,12765,0,1666108098,13154.302690189994,76.31592525000451,53605.55973120001 2022-10-18,15:48:20.000,291,11011519,12885,0,1666108099,13154.43068007999,76.21723742999893,53605.566718320006 2022-10-18,15:48:21.000,291,11011476,12685,0,1666108100,13154.47109793999,76.11150048000127,53605.566718320006 2022-10-18,15:48:22.000,291,11011503,12765,0,1666108101,13154.524988419995,76.03396005000104,53605.58069256 2022-10-18,15:48:23.000,291,11011465,12805,0,1666108102,13154.61929676,75.92822310000338,53605.58069256 2022-10-18,15:48:24.000,291,11011491,12885,0,1666108103,13154.74055034,75.8436335400038,53605.63658952001 2022-10-18,15:48:25.000,291,11011473,12725,0,1666108104,13154.787704509996,75.7308474599995,53605.60165392 2022-10-18,15:48:26.000,291,11011519,12605,0,1666108105,13154.875276539991,75.67445442000462,53605.64357664 2022-10-18,15:48:27.000,291,11011502,12685,0,1666108106,13154.882012850001,75.53347182000289,53605.615628160005 2022-10-18,15:48:28.000,291,11011502,12725,0,1666108107,13154.922430710001,75.54052095000225,53605.60864104001 2022-10-18,15:48:29.000,291,11011494,12765,0,1666108108,13155.010002739997,75.41363660999923,53605.685499360006 2022-10-18,15:48:30.000,291,11011499,12645,0,1666108109,13155.124520010002,75.35019443999772,53605.74838344 2022-10-18,15:48:31.000,291,11011499,12965,0,1666108110,13155.070629529997,75.26560487999814,53605.72043496 2022-10-18,15:48:32.000,291,11011508,12765,0,1666108111,13155.171674179997,75.17396618999919,53605.79729328 2022-10-18,15:48:33.000,291,11011455,12765,0,1666108112,13155.239037279993,75.07527837000089,53605.87415160001 2022-10-18,15:48:34.000,291,11011516,12645,0,1666108113,13155.232300969998,75.01183619999938,53605.82524176001 2022-10-18,15:48:35.000,291,11011495,13045,0,1666108114,13155.245773590002,74.92019751000043,53605.902100080006 2022-10-18,15:48:36.000,291,11011511,12605,0,1666108115,13155.185146800002,74.87085359999764,53605.85319024001 2022-10-18,15:48:37.000,291,11011484,12845,0,1666108116,13155.131256319997,74.7933131700047,53605.89511296001 2022-10-18,15:48:38.000,291,11011524,12805,0,1666108117,13155.171674179997,74.69462534999911,53605.951009920005 2022-10-18,15:48:39.000,291,11011487,12765,0,1666108118,13155.178410489993,74.63823231000424,53606.048829600004 2022-10-18,15:48:40.000,291,11011488,12965,0,1666108119,13155.097574769992,74.58183927000209,53606.02088112001 2022-10-18,15:48:41.000,291,11011516,12645,0,1666108120,13155.050420599997,74.56069188000401,53606.1536364 2022-10-18,15:48:42.000,291,11011481,12925,0,1666108121,13154.942639640001,74.52544622999994,53606.06280384001 2022-10-18,15:48:43.000,291,11011493,12645,0,1666108122,13154.888749159996,74.54659361999802,53606.12568792 2022-10-18,15:48:44.000,291,11011512,12885,0,1666108123,13154.875276539991,74.48315145000379,53606.18158488001 2022-10-18,15:48:45.000,291,11011513,12845,0,1666108124,13154.73381402999,74.47610232000443,53606.237481840006 2022-10-18,15:48:46.000,291,11011497,12805,0,1666108125,13154.70013248,74.51134797000122,53606.19555912 2022-10-18,15:48:47.000,291,11011480,12765,0,1666108126,13154.565406279995,74.50429884000187,53606.20254624 2022-10-18,15:48:48.000,291,11011526,13085,0,1666108127,13154.585615209995,74.4972497100025,53606.32831440001 2022-10-18,15:48:49.000,291,11011477,12805,0,1666108128,13154.51825211,74.51839710000058,53606.37023712 2022-10-18,15:48:50.000,291,11011523,12805,0,1666108129,13154.403734839994,74.51134797000122,53606.32132728 2022-10-18,15:48:51.000,291,11011518,12605,0,1666108130,13154.37005328999,74.51134797000122,53606.34927576001 2022-10-18,15:48:52.000,291,11011492,12645,0,1666108131,13154.235327089998,74.48315145000379,53606.30735304001 2022-10-18,15:48:53.000,291,11011487,12965,0,1666108132,13154.127546129988,74.45495492999908,53606.26543032 2022-10-18,15:48:54.000,291,11011485,12645,0,1666108133,13154.181436609993,74.41266015000292,53606.37023712 2022-10-18,15:48:55.000,291,11011499,12765,0,1666108134,13154.080391959993,74.34921798000141,53606.37722424001 2022-10-18,15:48:56.000,291,11011469,12445,0,1666108135,13154.019765169993,74.27167755000119,53606.34927576001 2022-10-18,15:48:57.000,291,11011453,12605,0,1666108136,13153.918720519992,74.24348103000375,53606.27940456001 2022-10-18,15:48:58.000,291,11011471,12685,0,1666108137,13153.911984209997,74.1518423400048,53606.335301520005 2022-10-18,15:48:59.000,291,11011509,12605,0,1666108138,13153.831148489997,74.0884001700033,53606.32132728 2022-10-18,15:49:00.000,291,11011463,12765,0,1666108139,13153.837884799992,73.95446670000092,53606.31434016 2022-10-18,15:49:01.000,291,11011475,12885,0,1666108140,13153.777258009992,73.84872975000326,53606.27940456001 2022-10-18,15:49:02.000,291,11011479,12805,0,1666108141,13153.763785390001,73.74299279999832,53606.2235076 2022-10-18,15:49:03.000,291,11011514,12605,0,1666108142,13153.770521699997,73.65840323999873,53606.25145608 2022-10-18,15:49:04.000,291,11011506,12765,0,1666108143,13153.763785390001,73.53856803000235,53606.26543032 2022-10-18,15:49:05.000,291,11011493,12885,0,1666108144,13153.777258009992,73.45397847000277,53606.216520480004 2022-10-18,15:49:06.000,291,11011494,12685,0,1666108145,13153.770521699997,73.36233978000382,53606.04184248001 2022-10-18,15:49:07.000,291,11011511,12605,0,1666108146,13153.770521699997,73.36938891000318,53605.9090872 2022-10-18,15:49:08.000,291,11011505,12725,0,1666108147,13153.824412180002,73.4821749900002,53605.74838344 2022-10-18,15:49:09.000,291,11011471,13045,0,1666108148,13153.703158600001,73.70774715000152,53605.48287288 2022-10-18,15:49:10.000,291,11011484,12925,0,1666108149,13153.386552029995,73.96151583000028,53605.34313048001 2022-10-18,15:49:11.000,291,11011460,12725,0,1666108150,13152.773547819997,73.95446670000092,53605.17543960001 2022-10-18,15:49:12.000,291,11011500,12645,0,1666108151,13152.429996009996,73.6936488900028,53605.28723352 2022-10-18,15:49:13.000,291,11011470,12765,0,1666108152,13152.288533499996,73.34119238999847,53605.517808480006 2022-10-18,15:49:14.000,291,11011460,12765,0,1666108153,13152.328951359996,73.05922719000228,53605.72742208001 2022-10-18,15:49:15.000,291,11011524,12965,0,1666108154,13152.429996009996,72.89709720000246,53605.79729328 2022-10-18,15:49:16.000,291,11011486,12845,0,1666108155,13152.591667449997,72.83365503000095,53605.9090872 2022-10-18,15:49:17.000,291,11011449,12645,0,1666108156,13152.685975790002,72.81955677000224,53605.951009920005 2022-10-18,15:49:18.000,291,11011488,12965,0,1666108157,13152.807229370002,72.79840938000416,53606.069790960006 2022-10-18,15:49:19.000,291,11011460,12725,0,1666108158,13152.854383539998,72.76316373000009,53606.13966216001 2022-10-18,15:49:20.000,291,11011477,13125,0,1666108159,13152.847647230003,72.7913602500048,53606.16062352001 2022-10-18,15:49:21.000,291,11011478,12765,0,1666108160,13152.813965679998,72.71381982000457,53606.20953336001 2022-10-18,15:49:22.000,291,11011515,12765,0,1666108161,13152.706184720002,72.65742678000242,53606.16062352001 2022-10-18,15:49:23.000,291,11011472,12805,0,1666108162,13152.773547819997,72.62923025999771,53606.20953336001 2022-10-18,15:49:24.000,291,11011486,12965,0,1666108163,13152.800493059993,72.55873896000412,53606.14664928 2022-10-18,15:49:25.000,291,11011477,12845,0,1666108164,13152.726393650002,72.49529679000261,53606.20953336001 2022-10-18,15:49:26.000,291,11011490,13125,0,1666108165,13152.726393650002,72.41070723000303,53606.20254624 2022-10-18,15:49:27.000,291,11011504,12965,0,1666108166,13152.712921029997,72.35431419000088,53606.18158488001 2022-10-18,15:49:28.000,291,11011501,12925,0,1666108167,13152.719657339992,72.29087201999937,53606.16062352001 2022-10-18,15:49:29.000,291,11011498,12805,0,1666108168,13152.719657339992,72.26267550000193,53606.26543032 2022-10-18,15:49:30.000,291,11011487,12605,0,1666108169,13152.719657339992,72.22742984999786,53606.26543032 2022-10-18,15:49:31.000,291,11011471,12525,0,1666108170,13152.679239479992,72.19923333000042,53606.24446896 2022-10-18,15:49:32.000,291,11011495,12645,0,1666108171,13152.679239479992,72.1851350700017,53606.17459776 2022-10-18,15:49:33.000,291,11011498,12765,0,1666108172,13152.719657339992,72.15693855000427,53606.19555912 2022-10-18,15:49:34.000,291,11011502,12525,0,1666108173,13152.746602580002,72.1216929000002,53606.20953336001 2022-10-18,15:49:35.000,291,11011506,13005,0,1666108174,13152.719657339992,72.10759464000148,53606.2235076 2022-10-18,15:49:36.000,291,11011498,12765,0,1666108175,13152.672503169997,72.1216929000002,53606.18857200001 2022-10-18,15:49:37.000,291,11011458,12845,0,1666108176,13152.699448409992,72.14988942000491,53606.30735304001 2022-10-18,15:49:38.000,291,11011483,12925,0,1666108177,13152.692712099997,72.17103681000299,53606.216520480004 2022-10-18,15:49:39.000,291,11011515,12805,0,1666108178,13152.685975790002,72.16398768000363,53606.25844320001 2022-10-18,15:49:40.000,291,11011512,12925,0,1666108179,13152.679239479992,72.19923333000042,53606.24446896 2022-10-18,15:49:41.000,291,11011492,12885,0,1666108180,13152.591667449997,72.19923333000042,53606.2235076 2022-10-18,15:49:42.000,291,11011486,12605,0,1666108181,13152.605140070002,72.19923333000042,53606.25145608 2022-10-18,15:49:43.000,291,11011507,12645,0,1666108182,13152.632085309997,72.1851350700017,53606.30036592 2022-10-18,15:49:44.000,291,11011508,12885,0,1666108183,13152.517568039992,72.16398768000363,53606.36325 2022-10-18,15:49:45.000,291,11011496,12845,0,1666108184,13152.531040659997,72.1216929000002,53606.39119848 2022-10-18,15:49:46.000,291,11011519,12965,0,1666108185,13152.450204939996,72.13579115999892,53606.25145608 2022-10-18,15:49:47.000,291,11011544,12685,0,1666108186,13152.355896599991,72.16398768000363,53606.27241744 2022-10-18,15:49:48.000,291,11011499,12645,0,1666108187,13152.268324569995,72.1851350700017,53606.216520480004 2022-10-18,15:49:49.000,291,11011525,12885,0,1666108188,13152.227906709995,72.17103681000299,53606.30735304001 2022-10-18,15:49:50.000,291,11011496,12925,0,1666108189,13152.25485194999,72.13579115999892,53606.32831440001 2022-10-18,15:49:51.000,291,11011525,12965,0,1666108190,13152.147070989995,72.12874202999956,53606.286391680005 2022-10-18,15:49:52.000,291,11011494,12885,0,1666108191,13152.13359836999,72.13579115999892,53606.25145608 2022-10-18,15:49:53.000,291,11011473,12765,0,1666108192,13152.13359836999,72.10054551000212,53606.34228864 2022-10-18,15:49:54.000,291,11011487,12645,0,1666108193,13152.07970789,72.0864472500034,53606.286391680005 2022-10-18,15:49:55.000,291,11011490,12805,0,1666108194,13151.99887217,72.0864472500034,53606.2933788 2022-10-18,15:49:56.000,291,11011508,12765,0,1666108195,13151.870882279989,72.0864472500034,53606.2235076 2022-10-18,15:49:57.000,291,11011522,12685,0,1666108196,13151.830464419989,72.06529985999805,53606.216520480004 2022-10-18,15:49:58.000,291,11011483,13125,0,1666108197,13151.884354899994,72.10759464000148,53606.25145608 2022-10-18,15:49:59.000,291,11011505,12445,0,1666108198,13151.884354899994,72.09349638000276,53606.26543032 2022-10-18,15:50:00.000,291,11011486,12845,0,1666108199,13151.823728109994,72.1216929000002,53606.27241744 2022-10-18,15:50:01.000,291,11011497,12845,0,1666108200,13151.823728109994,72.14988942000491,53606.25145608 2022-10-18,15:50:02.000,291,11011559,12805,0,1666108201,13151.709210839988,72.17808594000235,53606.18158488001 2022-10-18,15:50:03.000,291,11011521,13005,0,1666108202,13151.715947149998,72.20628245999978,53606.13966216001 2022-10-18,15:50:04.000,291,11011531,12965,0,1666108203,13151.709210839988,72.2203807199985,53606.16062352001 2022-10-18,15:50:05.000,291,11011463,12645,0,1666108204,13151.742892389993,72.2344789800045,53606.1536364 2022-10-18,15:50:06.000,291,11011521,12765,0,1666108205,13151.655320359998,72.26972463000129,53606.13966216001 2022-10-18,15:50:07.000,291,11011487,12805,0,1666108206,13151.648584049988,72.24857724000321,53606.1536364 2022-10-18,15:50:08.000,291,11011469,12685,0,1666108207,13151.709210839988,72.25562637000257,53606.13966216001 2022-10-18,15:50:09.000,291,11011525,13005,0,1666108208,13151.662056669993,72.25562637000257,53606.1536364 2022-10-18,15:50:10.000,291,11011526,12725,0,1666108209,13151.594693569998,72.2344789800045,53606.069790960006 2022-10-18,15:50:11.000,291,11011485,12965,0,1666108210,13151.621638809993,72.20628245999978,53606.04184248001 2022-10-18,15:50:12.000,291,11011499,12965,0,1666108211,13151.554275709997,72.22742984999786,53606.04184248001 2022-10-18,15:50:13.000,291,11011487,12805,0,1666108212,13151.554275709997,72.19923333000042,53605.99293264001 2022-10-18,15:50:14.000,291,11011485,12645,0,1666108213,13151.561012019993,72.22742984999786,53606.03485536 2022-10-18,15:50:15.000,291,11011506,12605,0,1666108214,13151.567748330002,72.22742984999786,53606.07677808 2022-10-18,15:50:16.000,291,11011489,12805,0,1666108215,13151.500385229992,72.24152811000386,53606.048829600004 2022-10-18,15:50:17.000,291,11011515,12725,0,1666108216,13151.480176299992,72.24857724000321,53605.95799704 2022-10-18,15:50:18.000,291,11011525,12845,0,1666108217,13151.473439989997,72.24857724000321,53606.02088112001 2022-10-18,15:50:19.000,291,11011482,12685,0,1666108218,13151.439758439992,72.26267550000193,53605.9789584 2022-10-18,15:50:20.000,291,11011500,12805,0,1666108219,13151.406076890002,72.29087201999937,53606.02088112001 2022-10-18,15:50:21.000,291,11011513,12965,0,1666108220,13151.331977479997,72.36136332000024,53605.94402280001 2022-10-18,15:50:22.000,291,11011498,12645,0,1666108221,13151.271350689996,72.41070723000303,53605.94402280001 2022-10-18,15:50:23.000,291,11011490,12605,0,1666108222,13151.278086999992,72.43890375000046,53605.951009920005 2022-10-18,15:50:24.000,291,11011497,12965,0,1666108223,13151.264614380001,72.4811985300039,53605.97197128001 2022-10-18,15:50:25.000,291,11011498,12845,0,1666108224,13151.224196520001,72.5798863500022,53605.902100080006 2022-10-18,15:50:26.000,291,11011540,12645,0,1666108225,13151.089470319996,72.66447591000178,53605.81825464 2022-10-18,15:50:27.000,291,11011479,12805,0,1666108226,13151.00189829,72.74906547000137,53605.77633192001 2022-10-18,15:50:28.000,291,11011538,12965,0,1666108227,13150.948007809995,72.83365503000095,53605.86017736 2022-10-18,15:50:29.000,291,11011493,12725,0,1666108228,13150.9412715,72.9252937199999,53605.86716448 2022-10-18,15:50:30.000,291,11011496,12445,0,1666108229,13150.91432625999,73.05922719000228,53605.86716448 2022-10-18,15:50:31.000,291,11011540,12885,0,1666108230,13150.77286374999,73.17906239999866,53605.79729328 2022-10-18,15:50:32.000,291,11011506,12685,0,1666108231,13150.745918509994,73.2847993500036,53605.839216 2022-10-18,15:50:33.000,291,11011554,12685,0,1666108232,13150.651610169989,73.35529065000446,53605.7693448 2022-10-18,15:50:34.000,291,11011488,12685,0,1666108233,13150.570774449989,73.46102760000213,53605.72742208001 2022-10-18,15:50:35.000,291,11011477,12805,0,1666108234,13150.523620279993,73.54561716000171,53605.72742208001 2022-10-18,15:50:36.000,291,11011506,12685,0,1666108235,13150.382157769993,73.60905933000322,53605.64357664 2022-10-18,15:50:37.000,291,11011478,12885,0,1666108236,13150.308058360002,73.70069802000216,53605.5946668 2022-10-18,15:50:38.000,291,11011544,12605,0,1666108237,13150.301322049992,73.78528758000175,53605.615628160005 2022-10-18,15:50:39.000,291,11011534,12885,0,1666108238,13150.254167879997,73.84872975000326,53605.60864104001 2022-10-18,15:50:40.000,291,11011516,12645,0,1666108239,13150.146386920002,73.94741757000156,53605.57370544 2022-10-18,15:50:41.000,291,11011509,12765,0,1666108240,13150.092496439996,73.98266321999836,53605.53876984001 2022-10-18,15:50:42.000,291,11011505,12845,0,1666108241,13149.937561309991,74.03200713000115,53605.44095016001 2022-10-18,15:50:43.000,291,11011512,12685,0,1666108242,13149.890407139996,74.10954756000137,53605.41300168 2022-10-18,15:50:44.000,291,11011527,12725,0,1666108243,13149.78262618,74.20823537999968,53605.32216912001 2022-10-18,15:50:45.000,291,11011510,12725,0,1666108244,13149.72199939,74.24348103000375,53605.329156240005 2022-10-18,15:50:46.000,291,11011507,12805,0,1666108245,13149.67484521999,74.29987406999862,53605.35710472 2022-10-18,15:50:47.000,291,11011465,12765,0,1666108246,13149.65463628999,74.37741449999885,53605.34313048001 2022-10-18,15:50:48.000,291,11011488,12645,0,1666108247,13149.57380056999,74.41266015000292,53605.315182 2022-10-18,15:50:49.000,291,11011495,12605,0,1666108248,13149.405392819994,74.4972497100025,53605.14749112 2022-10-18,15:50:50.000,291,11011534,12605,0,1666108249,13149.425601749994,74.53954448999866,53605.16845248 2022-10-18,15:50:51.000,291,11011525,12765,0,1666108250,13149.425601749994,74.63823231000424,53605.14749112 2022-10-18,15:50:52.000,291,11011513,12605,0,1666108251,13149.385183889994,74.68757621999976,53605.09159416 2022-10-18,15:50:53.000,291,11011467,12565,0,1666108252,13149.358238649998,74.75806752000062,53605.112555520005 2022-10-18,15:50:54.000,291,11011494,12885,0,1666108253,13149.371711269989,74.87085359999764,53605.161465360005 2022-10-18,15:50:55.000,291,11011460,12725,0,1666108254,13149.459283299999,74.96954142000322,53605.140504 2022-10-18,15:50:56.000,291,11011512,12885,0,1666108255,13149.391920199989,75.04003272000409,53605.07761992 2022-10-18,15:50:57.000,291,11011558,12845,0,1666108256,13149.412129129989,75.14576967000176,53605.014735840006 2022-10-18,15:50:58.000,291,11011506,12725,0,1666108257,13149.425601749994,75.23035923000134,53604.993774480005 2022-10-18,15:50:59.000,291,11011449,12885,0,1666108258,13149.49296484999,75.30789966000157,53604.90992904 2022-10-18,15:51:00.000,291,11011537,12725,0,1666108259,13149.51317377999,75.3854400900018,53604.90992904 2022-10-18,15:51:01.000,291,11011490,12565,0,1666108260,13149.546855329994,75.45593139000266,53604.86800632001 2022-10-18,15:51:02.000,291,11011480,12765,0,1666108261,13149.56032795,75.47707878000074,53604.81909648001 2022-10-18,15:51:03.000,291,11011497,12925,0,1666108262,13149.64116367,75.61806138000247,53604.791148 2022-10-18,15:51:04.000,291,11011492,12765,0,1666108263,13149.70179046,75.63215964000119,53604.826083600004 2022-10-18,15:51:05.000,291,11011479,12965,0,1666108264,13149.79609879999,75.67445442000462,53604.777173760005 2022-10-18,15:51:06.000,291,11011491,12805,0,1666108265,13149.78262618,75.63215964000119,53604.71428968 2022-10-18,15:51:07.000,291,11011483,12805,0,1666108266,13149.809571419995,75.68855268000334,53604.66537984 2022-10-18,15:51:08.000,291,11011537,13125,0,1666108267,13149.82304404,75.72379833000014,53604.63044424001 2022-10-18,15:51:09.000,291,11011503,12765,0,1666108268,13149.88367083,75.70265094000206,53604.63743136 2022-10-18,15:51:10.000,291,11011506,12885,0,1666108269,13149.930824999996,75.7308474599995,53604.63743136 2022-10-18,15:51:11.000,291,11011489,12765,0,1666108270,13149.92408869,75.73789658999885,53604.60249576001 2022-10-18,15:51:12.000,291,11011478,12845,0,1666108271,13149.957770239991,75.77314224000293,53604.609482880005 2022-10-18,15:51:13.000,291,11011502,12765,0,1666108272,13150.018397029991,75.75904398000421,53604.57454728 2022-10-18,15:51:14.000,291,11011534,12765,0,1666108273,13149.98471548,75.8295352799978,53604.5465988 2022-10-18,15:51:15.000,291,11011476,12965,0,1666108274,13150.011660719996,75.87183006000123,53604.53262456001 2022-10-18,15:51:16.000,291,11011546,12605,0,1666108275,13150.011660719996,75.92117397000402,53604.4767276 2022-10-18,15:51:17.000,291,11011498,12685,0,1666108276,13150.018397029991,75.98461613999825,53604.45576624 2022-10-18,15:51:18.000,291,11011512,12765,0,1666108277,13150.072287509996,76.03396005000104,53604.490701840004 2022-10-18,15:51:19.000,291,11011460,12725,0,1666108278,13150.126177990001,76.14674612999806,53604.52563744 2022-10-18,15:51:20.000,291,11011491,12805,0,1666108279,13150.099232749992,76.28067960000044,53604.52563744 2022-10-18,15:51:21.000,291,11011453,12605,0,1666108280,13150.112705369997,76.45690784999897,53604.511663200006 2022-10-18,15:51:22.000,291,11011522,12605,0,1666108281,13150.065551200001,76.66838175000157,53604.39986928 2022-10-18,15:51:23.000,291,11011538,12685,0,1666108282,13150.045342270001,76.83051174000138,53604.44877912 2022-10-18,15:51:24.000,291,11011533,12925,0,1666108283,13150.085760130001,76.98559260000184,53604.50467608001 2022-10-18,15:51:25.000,291,11011499,12725,0,1666108284,13150.085760130001,77.18296823999844,53604.49768896 2022-10-18,15:51:26.000,291,11011516,12885,0,1666108285,13150.065551200001,77.41558952999912,53604.46275336001 2022-10-18,15:51:27.000,291,11011475,12685,0,1666108286,13150.119441679992,77.64116169000044,53604.46275336001 2022-10-18,15:51:28.000,291,11011500,12965,0,1666108287,13150.159859539992,77.8314881999977,53604.49768896 2022-10-18,15:51:29.000,291,11011509,13005,0,1666108288,13150.159859539992,78.01476558000286,53604.49768896 2022-10-18,15:51:30.000,291,11011512,12765,0,1666108289,13150.186804780002,78.21214121999947,53604.392882160006 2022-10-18,15:51:31.000,291,11011484,12605,0,1666108290,13150.233958949997,78.40951686000335,53604.43480488001 2022-10-18,15:51:32.000,291,11011472,13125,0,1666108291,13150.200277399992,78.55049945999781,53604.35794656 2022-10-18,15:51:33.000,291,11011531,12725,0,1666108292,13150.207013710002,78.72672771000362,53604.36493368001 2022-10-18,15:51:34.000,291,11011487,12765,0,1666108293,13150.254167879997,78.88885770000343,53604.42781776 2022-10-18,15:51:35.000,291,11011538,12765,0,1666108294,13150.301322049992,79.00164378000045,53604.46974048 2022-10-18,15:51:36.000,291,11011521,12725,0,1666108295,13150.308058360002,79.10033159999875,53604.42781776 2022-10-18,15:51:37.000,291,11011485,12765,0,1666108296,13150.267640500002,79.17787202999898,53604.343972320006 2022-10-18,15:51:38.000,291,11011523,12605,0,1666108297,13150.294585739997,79.26951071999792,53604.37890792 2022-10-18,15:51:39.000,291,11011547,12765,0,1666108298,13150.314794669997,79.32590376000007,53604.343972320006 2022-10-18,15:51:40.000,291,11011480,12925,0,1666108299,13150.287849430002,79.41754244999902,53604.392882160006 2022-10-18,15:51:41.000,291,11011478,12685,0,1666108300,13150.281113119992,79.5162302700046,53604.36493368001 2022-10-18,15:51:42.000,291,11011469,12605,0,1666108301,13150.240695259992,79.6149180900029,53604.343972320006 2022-10-18,15:51:43.000,291,11011502,12925,0,1666108302,13150.260904189992,79.67131112999778,53604.343972320006 2022-10-18,15:51:44.000,291,11011480,12805,0,1666108303,13150.321530979993,79.70655678000185,53604.33698520001 2022-10-18,15:51:45.000,291,11011459,12565,0,1666108304,13150.233958949997,79.83344112000486,53604.343972320006 2022-10-18,15:51:46.000,291,11011499,12645,0,1666108305,13150.227222640002,79.93917807000253,53604.33698520001 2022-10-18,15:51:47.000,291,11011481,12805,0,1666108306,13150.166595850002,80.08016067000426,53604.274101120005 2022-10-18,15:51:48.000,291,11011479,12645,0,1666108307,13150.132914299997,80.18589762000192,53604.204229920004 2022-10-18,15:51:49.000,291,11011505,12845,0,1666108308,13150.186804780002,80.32688022000366,53604.323010960004 2022-10-18,15:51:50.000,291,11011457,12725,0,1666108309,13150.220486329992,80.49605934000283,53604.33698520001 2022-10-18,15:51:51.000,291,11011494,13125,0,1666108310,13150.099232749992,80.67228759000136,53604.26711400001 2022-10-18,15:51:52.000,291,11011460,12605,0,1666108311,13150.166595850002,80.82031932000245,53604.3020496 2022-10-18,15:51:53.000,291,11011480,12725,0,1666108312,13150.233958949997,80.98244931000227,53604.26012688 2022-10-18,15:51:54.000,291,11011514,12685,0,1666108313,13150.233958949997,81.19392321000487,53604.3020496 2022-10-18,15:51:55.000,291,11011460,12925,0,1666108314,13150.220486329992,81.34900406999805,53604.28807536 2022-10-18,15:51:56.000,291,11011504,12685,0,1666108315,13150.233958949997,81.55342884000129,53604.26012688 2022-10-18,15:51:57.000,291,11011495,12845,0,1666108316,13150.233958949997,81.7155588300011,53604.2321784 2022-10-18,15:51:58.000,291,11011486,12685,0,1666108317,13150.281113119992,81.8635905600022,53604.29506248001 2022-10-18,15:51:59.000,291,11011481,12925,0,1666108318,13150.314794669997,82.03276968000137,53604.28108824 2022-10-18,15:52:00.000,291,11011532,12765,0,1666108319,13150.308058360002,82.15965402000438,53604.32999808 2022-10-18,15:52:01.000,291,11011456,12885,0,1666108320,13150.335003599997,82.31473488000483,53604.3020496 2022-10-18,15:52:02.000,291,11011494,12925,0,1666108321,13150.294585739997,82.44161922000058,53604.24615264001 2022-10-18,15:52:03.000,291,11011481,12845,0,1666108322,13150.314794669997,82.56850356000359,53604.274101120005 2022-10-18,15:52:04.000,291,11011515,12965,0,1666108323,13150.328267290002,82.6671913800019,53604.28807536 2022-10-18,15:52:05.000,291,11011464,12725,0,1666108324,13150.308058360002,82.80112485000427,53604.30903672 2022-10-18,15:52:06.000,291,11011497,12805,0,1666108325,13150.294585739997,82.92096006000065,53604.3020496 2022-10-18,15:52:07.000,291,11011531,12765,0,1666108326,13150.287849430002,82.98440223000216,53604.371920800004 2022-10-18,15:52:08.000,291,11011525,12805,0,1666108327,13150.328267290002,83.0760409200011,53604.31602384001 2022-10-18,15:52:09.000,291,11011501,12805,0,1666108328,13150.368685150002,83.1112865699979,53604.323010960004 2022-10-18,15:52:10.000,291,11011498,12765,0,1666108329,13150.361948839993,83.20292526000412,53604.225191280006 2022-10-18,15:52:11.000,291,11011464,12805,0,1666108330,13150.388894080003,83.27341655999771,53604.28807536 2022-10-18,15:52:12.000,291,11011458,12965,0,1666108331,13150.321530979993,83.31571134000114,53604.21121704 2022-10-18,15:52:13.000,291,11011545,12725,0,1666108332,13150.321530979993,83.40735003000009,53604.28108824 2022-10-18,15:52:14.000,291,11011473,12965,0,1666108333,13150.422575629993,83.44259568000416,53604.33698520001 2022-10-18,15:52:15.000,291,11011464,12605,0,1666108334,13150.476466109998,83.44964481000352,53604.31602384001 2022-10-18,15:52:16.000,291,11011503,12605,0,1666108335,13150.442784559993,83.49193958999967,53604.30903672 2022-10-18,15:52:17.000,291,11011501,12605,0,1666108336,13150.429311939988,83.50603784999839,53604.25313976 2022-10-18,15:52:18.000,291,11011506,12925,0,1666108337,13150.382157769993,83.5342343700031,53604.21121704 2022-10-18,15:52:19.000,291,11011488,12645,0,1666108338,13150.456257179998,83.52718524000375,53604.19724280001 2022-10-18,15:52:20.000,291,11011479,12845,0,1666108339,13150.523620279993,83.59767654000461,53604.18326856 2022-10-18,15:52:21.000,291,11011506,12885,0,1666108340,13150.564038139993,83.51308697999775,53604.155320080004 2022-10-18,15:52:22.000,291,11011479,12565,0,1666108341,13150.543829209993,83.54128350000246,53604.14134584 2022-10-18,15:52:23.000,291,11011515,12725,0,1666108342,13150.584247069994,83.49193958999967,53604.11339736 2022-10-18,15:52:24.000,291,11011508,12885,0,1666108343,13150.624664929994,83.44964481000352,53604.14833296001 2022-10-18,15:52:25.000,291,11011463,12725,0,1666108344,13150.631401239989,83.40735003000009,53604.07147464 2022-10-18,15:52:26.000,291,11011456,12885,0,1666108345,13150.604455999994,83.36505525000393,53604.04352616 2022-10-18,15:52:27.000,291,11011444,12925,0,1666108346,13150.550565519989,83.30866221000178,53603.9526936 2022-10-18,15:52:28.000,291,11011489,12605,0,1666108347,13150.570774449989,83.28751482000371,53603.93173224001 2022-10-18,15:52:29.000,291,11011538,12805,0,1666108348,13150.597719689998,83.20292526000412,53603.94570648 2022-10-18,15:52:30.000,291,11011496,12885,0,1666108349,13150.617928619999,83.20292526000412,53603.89679664 2022-10-18,15:52:31.000,291,11011450,12765,0,1666108350,13150.597719689998,83.16767961000005,53603.91077088001 2022-10-18,15:52:32.000,291,11011457,12925,0,1666108351,13150.597719689998,83.17472873999941,53603.83391256001 2022-10-18,15:52:33.000,291,11011502,12965,0,1666108352,13150.617928619999,83.16767961000005,53603.83391256001 2022-10-18,15:52:34.000,291,11011471,12965,0,1666108353,13150.651610169989,83.17472873999941,53603.82692544 2022-10-18,15:52:35.000,291,11011509,12885,0,1666108354,13150.617928619999,83.2240726500022,53603.79897696 2022-10-18,15:52:36.000,291,11011506,12805,0,1666108355,13150.577510759998,83.28751482000371,53603.701157280004 2022-10-18,15:52:37.000,291,11011506,12765,0,1666108356,13150.658346479999,83.30866221000178,53603.76404136001 2022-10-18,15:52:38.000,291,11011518,12925,0,1666108357,13150.665082789994,83.4214482899988,53603.74308000001 2022-10-18,15:52:39.000,291,11011511,12845,0,1666108358,13150.590983379989,83.57652914999926,53603.73609288 2022-10-18,15:52:40.000,291,11011478,12605,0,1666108359,13150.718973269999,83.69636436000292,53603.91077088001 2022-10-18,15:52:41.000,291,11011524,12565,0,1666108360,13150.745918509994,83.85144522000337,53603.840899680006 2022-10-18,15:52:42.000,291,11011485,13005,0,1666108361,13150.766127439994,84.0276734700019,53603.82692544 2022-10-18,15:52:43.000,291,11011478,12685,0,1666108362,13150.806545299994,84.22504910999851,53603.82692544 2022-10-18,15:52:44.000,291,11011477,12885,0,1666108363,13150.77960006,84.40127736000431,53603.868848160004 2022-10-18,15:52:45.000,291,11011512,12805,0,1666108364,13150.77286374999,84.619800389999,53603.85487392 2022-10-18,15:52:46.000,291,11011486,13005,0,1666108365,13150.88064471,84.83832342000096,53603.85487392 2022-10-18,15:52:47.000,291,11011504,12885,0,1666108366,13150.95474411999,85.04979732000356,53603.938719360005 2022-10-18,15:52:48.000,291,11011505,12645,0,1666108367,13151.008634599995,85.31061513000168,53603.99461632 2022-10-18,15:52:49.000,291,11011477,12685,0,1666108368,13151.05578876999,85.50094163999893,53604.008590560006 2022-10-18,15:52:50.000,291,11011470,12845,0,1666108369,13151.06252508,85.67716989000473,53603.938719360005 2022-10-18,15:52:51.000,291,11011501,12805,0,1666108370,13151.089470319996,85.8463490100039,53604.00160344001 2022-10-18,15:52:52.000,291,11011479,12765,0,1666108371,13151.00189829,86.02257726000244,53603.938719360005 2022-10-18,15:52:53.000,291,11011521,12685,0,1666108372,13151.07599769999,86.15651073000481,53603.95968072001 2022-10-18,15:52:54.000,291,11011493,12685,0,1666108373,13151.217460209991,86.23405115999776,53604.02955192001 2022-10-18,15:52:55.000,291,11011491,12445,0,1666108374,13151.264614380001,86.26224768000247,53604.02955192001 2022-10-18,15:52:56.000,291,11011514,12565,0,1666108375,13151.305032240001,86.31864072000462,53604.06448752 2022-10-18,15:52:57.000,291,11011488,12645,0,1666108376,13151.278086999992,86.34683724000206,53603.98064208001 2022-10-18,15:52:58.000,291,11011484,12685,0,1666108377,13151.311768549996,86.31864072000462,53603.938719360005 2022-10-18,15:52:59.000,291,11011458,12885,0,1666108378,13151.325241170001,86.29044419999991,53603.938719360005 2022-10-18,15:53:00.000,291,11011507,13045,0,1666108379,13151.331977479997,86.21290376999968,53603.917758 2022-10-18,15:53:01.000,291,11011489,12805,0,1666108380,13151.291559619996,86.15651073000481,53603.9526936 2022-10-18,15:53:02.000,291,11011485,12485,0,1666108381,13151.305032240001,86.07897030000458,53603.88282240001 2022-10-18,15:53:03.000,291,11011458,12725,0,1666108382,13151.251141759996,85.980282479999,53603.89679664 2022-10-18,15:53:04.000,291,11011494,13005,0,1666108383,13151.20398759,85.90274204999878,53603.92474512 2022-10-18,15:53:05.000,291,11011469,12685,0,1666108384,13151.210723899996,85.83929988000455,53603.917758 2022-10-18,15:53:06.000,291,11011510,12965,0,1666108385,13151.05578876999,85.75471031999768,53603.79897696 2022-10-18,15:53:07.000,291,11011493,12925,0,1666108386,13150.927798879995,85.74766118999833,53603.81295120001 2022-10-18,15:53:08.000,291,11011513,12565,0,1666108387,13150.86043578,85.72651380000025,53603.79198984001 2022-10-18,15:53:09.000,291,11011534,12645,0,1666108388,13150.87390839999,85.6842190200041,53603.81295120001 2022-10-18,15:53:10.000,291,11011513,12845,0,1666108389,13150.83349053999,85.71946467000089,53603.85487392 2022-10-18,15:53:11.000,291,11011507,12765,0,1666108390,13150.745918509994,85.76880858000368,53603.8478868 2022-10-18,15:53:12.000,291,11011500,12805,0,1666108391,13150.678555409999,85.82520161999855,53603.88282240001 2022-10-18,15:53:13.000,291,11011507,12565,0,1666108392,13150.678555409999,85.93093857000349,53603.88282240001 2022-10-18,15:53:14.000,291,11011484,12645,0,1666108393,13150.671819099989,86.0296263900018,53603.92474512 2022-10-18,15:53:15.000,291,11011507,12605,0,1666108394,13150.631401239989,86.15651073000481,53603.97365496 2022-10-18,15:53:16.000,291,11011472,12565,0,1666108395,13150.611192309989,86.29749332999927,53603.91077088001 2022-10-18,15:53:17.000,291,11011521,12645,0,1666108396,13150.644873859994,86.39618115000485,53603.938719360005 2022-10-18,15:53:18.000,291,11011515,12765,0,1666108397,13150.745918509994,86.54421287999867,53603.9526936 2022-10-18,15:53:19.000,291,11011503,12805,0,1666108398,13150.84022685,86.66404809000232,53604.02955192001 2022-10-18,15:53:20.000,291,11011459,12645,0,1666108399,13150.9412715,86.81207982000342,53604.07147464 2022-10-18,15:53:21.000,291,11011471,12605,0,1666108400,13150.97495304999,86.9319150299998,53604.07147464 2022-10-18,15:53:22.000,291,11011524,12685,0,1666108401,13151.09620662999,87.0447011100041,53604.08544888 2022-10-18,15:53:23.000,291,11011491,12725,0,1666108402,13151.18377866,87.12929067000368,53604.09942312001 2022-10-18,15:53:24.000,291,11011487,12765,0,1666108403,13151.311768549996,87.18568370999856,53604.21121704 2022-10-18,15:53:25.000,291,11011519,12645,0,1666108404,13151.358922719992,87.2914206600035,53604.19025568 2022-10-18,15:53:26.000,291,11011488,12805,0,1666108405,13151.412813199997,87.30551892000221,53604.18326856 2022-10-18,15:53:27.000,291,11011485,12885,0,1666108406,13151.520594159992,87.31256805000157,53604.2321784 2022-10-18,15:53:28.000,291,11011526,12965,0,1666108407,13151.614902499998,87.29846979000286,53604.274101120005 2022-10-18,15:53:29.000,291,11011503,12845,0,1666108408,13151.662056669993,87.32666631000029,53604.29506248001 2022-10-18,15:53:30.000,291,11011495,12765,0,1666108409,13151.614902499998,87.33371543999965,53604.28108824 2022-10-18,15:53:31.000,291,11011516,12845,0,1666108410,13151.587957260002,87.31961718000093,53604.323010960004 2022-10-18,15:53:32.000,291,11011495,12645,0,1666108411,13151.534066779997,87.31256805000157,53604.225191280006 2022-10-18,15:53:33.000,291,11011507,12725,0,1666108412,13151.473439989997,87.2914206600035,53604.19025568 2022-10-18,15:53:34.000,291,11011511,12765,0,1666108413,13151.480176299992,87.26322413999878,53604.3020496 2022-10-18,15:53:35.000,291,11011471,12885,0,1666108414,13151.426285820002,87.22092936000263,53604.35794656 2022-10-18,15:53:36.000,291,11011507,12605,0,1666108415,13151.352186409997,87.20683110000391,53604.23916552 2022-10-18,15:53:37.000,291,11011510,12605,0,1666108416,13151.237669139991,87.19273283999792,53604.26012688 2022-10-18,15:53:38.000,291,11011493,12645,0,1666108417,13151.210723899996,87.19978197000455,53604.2321784 2022-10-18,15:53:39.000,291,11011516,12925,0,1666108418,13151.109679249996,87.12929067000368,53604.26711400001 2022-10-18,15:53:40.000,291,11011503,12725,0,1666108419,13151.10294294,87.10814327999833,53604.24615264001 2022-10-18,15:53:41.000,291,11011493,12765,0,1666108420,13151.04231615,87.08699589000025,53604.29506248001 2022-10-18,15:53:42.000,291,11011507,12725,0,1666108421,13151.008634599995,87.10109414999897,53604.2321784 2022-10-18,15:53:43.000,291,11011489,12965,0,1666108422,13151.00189829,87.02355371999874,53604.25313976 2022-10-18,15:53:44.000,291,11011517,12925,0,1666108423,13151.02210722,86.97420981000323,53604.28108824 2022-10-18,15:53:45.000,291,11011444,12685,0,1666108424,13151.04231615,86.96011155000451,53604.21121704 2022-10-18,15:53:46.000,291,11011509,12805,0,1666108425,13151.02210722,86.91781677000108,53604.24615264001 2022-10-18,15:53:47.000,291,11011503,12685,0,1666108426,13150.96148043,86.90371851000236,53604.14134584 2022-10-18,15:53:48.000,291,11011472,12925,0,1666108427,13151.069261389996,86.87552198999765,53604.176281440006 2022-10-18,15:53:49.000,291,11011474,12685,0,1666108428,13151.12315187,86.81912895000278,53604.23916552 2022-10-18,15:53:50.000,291,11011466,12605,0,1666108429,13151.20398759,86.8332272100015,53604.274101120005 2022-10-18,15:53:51.000,291,11011501,12845,0,1666108430,13151.224196520001,86.79093242999807,53604.23916552 2022-10-18,15:53:52.000,291,11011518,12645,0,1666108431,13151.264614380001,86.80503069000406,53604.25313976 2022-10-18,15:53:53.000,291,11011503,12765,0,1666108432,13151.257878069991,86.84027634000086,53604.21121704 2022-10-18,15:53:54.000,291,11011497,12765,0,1666108433,13151.20398759,86.8332272100015,53604.18326856 2022-10-18,15:53:55.000,291,11011513,12765,0,1666108434,13151.237669139991,86.84732547000021,53604.29506248001 2022-10-18,15:53:56.000,291,11011478,12925,0,1666108435,13151.190514969996,86.91076764000172,53604.21820416001 2022-10-18,15:53:57.000,291,11011481,12885,0,1666108436,13151.12315187,86.93896415999916,53604.24615264001 2022-10-18,15:53:58.000,291,11011476,12965,0,1666108437,13151.10294294,87.00945546000003,53604.21121704 2022-10-18,15:53:59.000,291,11011464,12605,0,1666108438,13151.10294294,87.02355371999874,53604.2321784 2022-10-18,15:54:00.000,291,11011494,12925,0,1666108439,13151.08273401,87.07289763000153,53604.30903672 2022-10-18,15:54:01.000,291,11011474,12885,0,1666108440,13151.00189829,87.15748719000112,53604.23916552 2022-10-18,15:54:02.000,291,11011473,12805,0,1666108441,13150.84022685,87.23502762000135,53604.1623072 2022-10-18,15:54:03.000,291,11011517,12685,0,1666108442,13150.77286374999,87.29846979000286,53604.26711400001 2022-10-18,15:54:04.000,291,11011530,12765,0,1666108443,13150.766127439994,87.37601022000308,53604.21820416001 2022-10-18,15:54:05.000,291,11011519,12765,0,1666108444,13150.685291719994,87.41830499999924,53604.23916552 2022-10-18,15:54:06.000,291,11011512,12765,0,1666108445,13150.584247069994,87.51699282000482,53604.16929432001 2022-10-18,15:54:07.000,291,11011519,12885,0,1666108446,13150.516883969998,87.54518934000225,53604.14134584 2022-10-18,15:54:08.000,291,11011468,12725,0,1666108447,13150.516883969998,87.55223847000161,53604.25313976 2022-10-18,15:54:09.000,291,11011536,12645,0,1666108448,13150.476466109998,87.56633673000033,53604.21121704 2022-10-18,15:54:10.000,291,11011511,12845,0,1666108449,13150.415839319998,87.54518934000225,53604.21121704 2022-10-18,15:54:11.000,291,11011506,12885,0,1666108450,13150.456257179998,87.5381402100029,53604.2321784 2022-10-18,15:54:12.000,291,11011525,13005,0,1666108451,13150.348476220002,87.50289455999882,53604.18326856 2022-10-18,15:54:13.000,291,11011503,12805,0,1666108452,13150.375421459998,87.46059978000267,53604.176281440006 2022-10-18,15:54:14.000,291,11011505,12605,0,1666108453,13150.388894080003,87.37601022000308,53604.3020496 2022-10-18,15:54:15.000,291,11011501,12765,0,1666108454,13150.429311939988,87.28437153000414,53604.323010960004 2022-10-18,15:54:16.000,291,11011500,12685,0,1666108455,13150.442784559993,87.19978197000455,53604.2321784 2022-10-18,15:54:17.000,291,11011544,12885,0,1666108456,13150.415839319998,87.10109414999897,53604.225191280006 2022-10-18,15:54:18.000,291,11011546,12765,0,1666108457,13150.469729799988,86.98830807000195,53604.29506248001 2022-10-18,15:54:19.000,291,11011487,12965,0,1666108458,13150.516883969998,86.82617808000214,53604.26711400001 2022-10-18,15:54:20.000,291,11011548,12805,0,1666108459,13150.590983379989,86.72044113000447,53604.274101120005 2022-10-18,15:54:21.000,291,11011487,13045,0,1666108460,13150.658346479999,86.57240940000338,53604.24615264001 2022-10-18,15:54:22.000,291,11011529,12765,0,1666108461,13150.705500649994,86.45962331999908,53604.2321784 2022-10-18,15:54:23.000,291,11011523,12925,0,1666108462,13150.806545299994,86.3397881100027,53604.24615264001 2022-10-18,15:54:24.000,291,11011464,12685,0,1666108463,13150.96148043,86.23405115999776,53604.3020496 2022-10-18,15:54:25.000,291,11011509,12685,0,1666108464,13150.99516197999,86.0930685600033,53604.25313976 2022-10-18,15:54:26.000,291,11011489,13045,0,1666108465,13151.028843529995,86.00847900000372,53604.26012688 2022-10-18,15:54:27.000,291,11011468,12685,0,1666108466,13151.069261389996,85.93798770000285,53604.176281440006 2022-10-18,15:54:28.000,291,11011498,12965,0,1666108467,13151.11641555999,85.87454553000134,53604.16929432001 2022-10-18,15:54:29.000,291,11011499,12965,0,1666108468,13151.197251279991,85.80405423000047,53604.21820416001 2022-10-18,15:54:30.000,291,11011461,12605,0,1666108469,13151.278086999992,85.75471031999768,53604.3020496 2022-10-18,15:54:31.000,291,11011466,12965,0,1666108470,13151.331977479997,85.71241554000153,53604.31602384001 2022-10-18,15:54:32.000,291,11011496,12685,0,1666108471,13151.365659030002,85.64192424000066,53604.28807536 2022-10-18,15:54:33.000,291,11011487,13005,0,1666108472,13151.385867960002,85.59258032999787,53604.37890792 2022-10-18,15:54:34.000,291,11011509,12845,0,1666108473,13151.406076890002,85.57848206999915,53604.35794656 2022-10-18,15:54:35.000,291,11011516,13125,0,1666108474,13151.433022129997,85.536187290003,53604.42083064 2022-10-18,15:54:36.000,291,11011478,12885,0,1666108475,13151.385867960002,85.59258032999787,53604.42781776 2022-10-18,15:54:37.000,291,11011489,12725,0,1666108476,13151.392604269997,85.54323642000236,53604.42083064 2022-10-18,15:54:38.000,291,11011507,12805,0,1666108477,13151.419549509992,85.54323642000236,53604.52563744 2022-10-18,15:54:39.000,291,11011478,12565,0,1666108478,13151.459967369992,85.50094163999893,53604.57454728 2022-10-18,15:54:40.000,291,11011506,12805,0,1666108479,13151.372395339997,85.55733468000108,53604.5465988 2022-10-18,15:54:41.000,291,11011492,13125,0,1666108480,13151.372395339997,85.536187290003,53604.60249576001 2022-10-18,15:54:42.000,291,11011500,12845,0,1666108481,13151.230932829996,85.47979425000085,53604.58852152 2022-10-18,15:54:43.000,291,11011516,12805,0,1666108482,13151.217460209991,85.48684338000021,53604.63743136 2022-10-18,15:54:44.000,291,11011509,12885,0,1666108483,13151.18377866,85.52913816000364,53604.69332832 2022-10-18,15:54:45.000,291,11011473,12885,0,1666108484,13151.136624489991,85.52208903000428,53604.7562124 2022-10-18,15:54:46.000,291,11011463,12605,0,1666108485,13151.069261389996,85.50799076999829,53604.707302560004 2022-10-18,15:54:47.000,291,11011477,12725,0,1666108486,13151.028843529995,85.45159773000341,53604.81210936 2022-10-18,15:54:48.000,291,11011483,12645,0,1666108487,13151.00189829,85.47274512000149,53604.84005784001 2022-10-18,15:54:49.000,291,11011510,12605,0,1666108488,13150.95474411999,85.41635207999934,53604.78416088 2022-10-18,15:54:50.000,291,11011480,12885,0,1666108489,13150.907589949995,85.40930294999998,53604.847044960006 2022-10-18,15:54:51.000,291,11011511,12845,0,1666108490,13150.84022685,85.38110643000255,53604.84005784001 2022-10-18,15:54:52.000,291,11011488,12965,0,1666108491,13150.77960006,85.31061513000168,53604.80512224 2022-10-18,15:54:53.000,291,11011507,12605,0,1666108492,13150.75265481999,85.26127121999889,53604.88198056 2022-10-18,15:54:54.000,291,11011510,12365,0,1666108493,13150.75939113,85.21897644000273,53604.874993440004 2022-10-18,15:54:55.000,291,11011493,12685,0,1666108494,13150.665082789994,85.14143601000251,53604.88198056 2022-10-18,15:54:56.000,291,11011456,12725,0,1666108495,13150.71223695999,85.02160079999885,53604.88896768001 2022-10-18,15:54:57.000,291,11011501,12965,0,1666108496,13150.73244588999,84.93701123999926,53604.88896768001 2022-10-18,15:54:58.000,291,11011526,12645,0,1666108497,13150.698764339999,84.85242167999968,53604.8610192 2022-10-18,15:54:59.000,291,11011527,12765,0,1666108498,13150.71223695999,84.74668473000202,53604.92390328 2022-10-18,15:55:00.000,291,11011480,13005,0,1666108499,13150.69202802999,84.619800389999,53604.91691616001 2022-10-18,15:55:01.000,291,11011471,12845,0,1666108500,13150.671819099989,84.51406344000134,53604.9308904 2022-10-18,15:55:02.000,291,11011528,12805,0,1666108501,13150.590983379989,84.38012996999896,53604.84005784001 2022-10-18,15:55:03.000,291,11011461,12925,0,1666108502,13150.638137549999,84.26029476000258,53604.847044960006 2022-10-18,15:55:04.000,291,11011511,12885,0,1666108503,13150.678555409999,84.09111564000341,53604.93787752001 2022-10-18,15:55:05.000,291,11011488,12845,0,1666108504,13150.644873859994,83.97832955999911,53604.88896768001 2022-10-18,15:55:06.000,291,11011476,12965,0,1666108505,13150.577510759998,83.82324869999866,53604.88896768001 2022-10-18,15:55:07.000,291,11011515,13005,0,1666108506,13150.543829209993,83.7809539200025,53604.77018664001 2022-10-18,15:55:08.000,291,11011527,12925,0,1666108507,13150.489938729988,83.63292219000141,53604.7562124 2022-10-18,15:55:09.000,291,11011487,12965,0,1666108508,13150.483202419993,83.5342343700031,53604.791148 2022-10-18,15:55:10.000,291,11011482,12725,0,1666108509,13150.510147659988,83.49898871999903,53604.81909648001 2022-10-18,15:55:11.000,291,11011527,12925,0,1666108510,13150.422575629993,83.49898871999903,53604.81210936 2022-10-18,15:55:12.000,291,11011476,12885,0,1666108511,13150.368685150002,83.44259568000416,53604.81909648001 2022-10-18,15:55:13.000,291,11011508,13005,0,1666108512,13150.388894080003,83.45669394000288,53604.85403208 2022-10-18,15:55:14.000,291,11011502,12685,0,1666108513,13150.301322049992,83.49898871999903,53604.80512224 2022-10-18,15:55:15.000,291,11011513,12965,0,1666108514,13150.294585739997,83.49193958999967,53604.847044960006 2022-10-18,15:55:16.000,291,11011508,12845,0,1666108515,13150.220486329992,83.57652914999926,53604.83307072 2022-10-18,15:55:17.000,291,11011490,12925,0,1666108516,13150.213750019997,83.61177480000333,53604.791148 2022-10-18,15:55:18.000,291,11011521,13045,0,1666108517,13150.314794669997,83.70341349000228,53604.90294192 2022-10-18,15:55:19.000,291,11011531,12965,0,1666108518,13150.301322049992,83.80210131000058,53604.88198056 2022-10-18,15:55:20.000,291,11011483,12885,0,1666108519,13150.314794669997,83.89373999999953,53604.95185176 2022-10-18,15:55:21.000,291,11011473,12965,0,1666108520,13150.348476220002,83.99242781999783,53604.95883888 2022-10-18,15:55:22.000,291,11011506,12885,0,1666108521,13150.274376809997,84.04882085999998,53604.88896768001 2022-10-18,15:55:23.000,291,11011490,12885,0,1666108522,13150.341739909993,84.16160694000428,53604.98678736001 2022-10-18,15:55:24.000,291,11011499,12765,0,1666108523,13150.348476220002,84.20390172000043,53605.0007616 2022-10-18,15:55:25.000,291,11011493,12845,0,1666108524,13150.415839319998,84.24619650000386,53605.07761992 2022-10-18,15:55:26.000,291,11011486,12605,0,1666108525,13150.395630389998,84.28849128000002,53604.96582600001 2022-10-18,15:55:27.000,291,11011482,12805,0,1666108526,13150.409103010003,84.35193345000152,53605.03569720001 2022-10-18,15:55:28.000,291,11011494,12765,0,1666108527,13150.510147659988,84.35193345000152,53605.140504 2022-10-18,15:55:29.000,291,11011500,12845,0,1666108528,13150.496675039998,84.35898258000088,53605.12652976 2022-10-18,15:55:30.000,291,11011516,12805,0,1666108529,13150.550565519989,84.35898258000088,53605.13351688001 2022-10-18,15:55:31.000,291,11011510,12885,0,1666108530,13150.483202419993,84.34488432000217,53605.14749112 2022-10-18,15:55:32.000,291,11011474,12845,0,1666108531,13150.510147659988,84.3096386699981,53605.10556840001 2022-10-18,15:55:33.000,291,11011500,13125,0,1666108532,13150.462993489993,84.33078606000345,53605.13351688001 2022-10-18,15:55:34.000,291,11011508,12885,0,1666108533,13150.503411349993,84.3096386699981,53605.28723352 2022-10-18,15:55:35.000,291,11011501,12805,0,1666108534,13150.469729799988,84.2743930200013,53605.30120776001 2022-10-18,15:55:36.000,291,11011536,12645,0,1666108535,13150.462993489993,84.22504910999851,53605.329156240005 2022-10-18,15:55:37.000,291,11011472,12765,0,1666108536,13150.375421459998,84.19685259000107,53605.29422064 2022-10-18,15:55:38.000,291,11011553,12605,0,1666108537,13150.321530979993,84.15455781000492,53605.28723352 2022-10-18,15:55:39.000,291,11011500,12765,0,1666108538,13150.220486329992,84.13341041999956,53605.3850532 2022-10-18,15:55:40.000,291,11011477,12885,0,1666108539,13150.180068469992,84.10521390000213,53605.30120776001 2022-10-18,15:55:41.000,291,11011514,12805,0,1666108540,13150.092496439996,84.11931216000085,53605.30819488 2022-10-18,15:55:42.000,291,11011504,12805,0,1666108541,13149.98471548,84.08406651000405,53605.27325928001 2022-10-18,15:55:43.000,291,11011490,12725,0,1666108542,13149.917352379991,84.04882085999998,53605.26627216 2022-10-18,15:55:44.000,291,11011515,12805,0,1666108543,13149.910616069996,84.02062434000254,53605.29422064 2022-10-18,15:55:45.000,291,11011484,12805,0,1666108544,13149.870198209996,84.03472260000126,53605.25928504 2022-10-18,15:55:46.000,291,11011511,12725,0,1666108545,13149.769153559995,84.03472260000126,53605.231336560006 2022-10-18,15:55:47.000,291,11011511,12885,0,1666108546,13149.71526307999,84.02062434000254,53605.21736232 2022-10-18,15:55:48.000,291,11011501,12725,0,1666108547,13149.69505414999,83.95013304000167,53605.16845248 2022-10-18,15:55:49.000,291,11011500,12845,0,1666108548,13149.708526769995,83.97832955999911,53605.182426720006 2022-10-18,15:55:50.000,291,11011491,12885,0,1666108549,13149.75568093999,83.95718217000103,53605.20338808001 2022-10-18,15:55:51.000,291,11011502,13005,0,1666108550,13149.708526769995,83.96423130000039,53605.210375200004 2022-10-18,15:55:52.000,291,11011490,12885,0,1666108551,13149.708526769995,83.99242781999783,53605.13351688001 2022-10-18,15:55:53.000,291,11011528,12605,0,1666108552,13149.809571419995,83.97128042999975,53605.20338808001 2022-10-18,15:55:54.000,291,11011501,12925,0,1666108553,13149.83651665999,83.99947695000446,53605.17543960001 2022-10-18,15:55:55.000,291,11011525,12885,0,1666108554,13149.890407139996,84.00652608000382,53605.182426720006 2022-10-18,15:55:56.000,291,11011473,12645,0,1666108555,13149.81630772999,84.0276734700019,53605.05665856001 2022-10-18,15:55:57.000,291,11011491,12685,0,1666108556,13149.910616069996,84.09111564000341,53605.0706328 2022-10-18,15:55:58.000,291,11011487,12845,0,1666108557,13150.079023819992,84.09816477000277,53605.20338808001 2022-10-18,15:55:59.000,291,11011496,13125,0,1666108558,13150.159859539992,84.16160694000428,53605.19640096 2022-10-18,15:56:00.000,291,11011479,12965,0,1666108559,13150.240695259992,84.23209823999787,53605.21736232 2022-10-18,15:56:01.000,291,11011508,12765,0,1666108560,13150.287849430002,84.28144215000066,53605.13351688001 2022-10-18,15:56:02.000,291,11011492,12725,0,1666108561,13150.314794669997,84.3730808399996,53605.11954264 2022-10-18,15:56:03.000,291,11011492,12845,0,1666108562,13150.395630389998,84.38012996999896,53605.17543960001 2022-10-18,15:56:04.000,291,11011491,12965,0,1666108563,13150.476466109998,84.41537562000303,53605.2453108 2022-10-18,15:56:05.000,291,11011467,12805,0,1666108564,13150.449520869988,84.45767039999919,53605.210375200004 2022-10-18,15:56:06.000,291,11011510,12485,0,1666108565,13150.476466109998,84.4858669200039,53605.22434944001 2022-10-18,15:56:07.000,291,11011524,12805,0,1666108566,13150.537092899998,84.4858669200039,53605.231336560006 2022-10-18,15:56:08.000,291,11011454,12885,0,1666108567,13150.570774449989,84.46471952999855,53605.32216912001 2022-10-18,15:56:09.000,291,11011472,12845,0,1666108568,13150.590983379989,84.45767039999919,53605.280246400005 2022-10-18,15:56:10.000,291,11011527,12925,0,1666108569,13150.604455999994,84.42242475000239,53605.25928504 2022-10-18,15:56:11.000,291,11011504,12925,0,1666108570,13150.584247069994,84.38012996999896,53605.29422064 2022-10-18,15:56:12.000,291,11011498,12685,0,1666108571,13150.510147659988,84.31668780000473,53605.20338808001 2022-10-18,15:56:13.000,291,11011506,12805,0,1666108572,13150.476466109998,84.28144215000066,53605.20338808001 2022-10-18,15:56:14.000,291,11011513,12925,0,1666108573,13150.510147659988,84.20390172000043,53605.280246400005 2022-10-18,15:56:15.000,291,11011498,12845,0,1666108574,13150.543829209993,84.13341041999956,53605.29422064 2022-10-18,15:56:16.000,291,11011473,12925,0,1666108575,13150.590983379989,84.02062434000254,53605.231336560006 2022-10-18,15:56:17.000,291,11011473,12765,0,1666108576,13150.523620279993,83.96423130000039,53605.161465360005 2022-10-18,15:56:18.000,291,11011501,12685,0,1666108577,13150.496675039998,83.89373999999953,53605.18941384 2022-10-18,15:56:19.000,291,11011522,12765,0,1666108578,13150.510147659988,83.83029782999802,53605.16845248 2022-10-18,15:56:20.000,291,11011492,12805,0,1666108579,13150.510147659988,83.77390479000314,53605.13351688001 2022-10-18,15:56:21.000,291,11011486,12885,0,1666108580,13150.449520869988,83.73161000999971,53605.07761992 2022-10-18,15:56:22.000,291,11011472,12805,0,1666108581,13150.489938729988,83.6681678399982,53605.063645680006 2022-10-18,15:56:23.000,291,11011486,12605,0,1666108582,13150.611192309989,83.58357827999862,53605.161465360005 2022-10-18,15:56:24.000,291,11011486,12965,0,1666108583,13150.651610169989,83.52718524000375,53605.112555520005 2022-10-18,15:56:25.000,291,11011505,12605,0,1666108584,13150.705500649994,83.49193958999967,53605.05665856001 2022-10-18,15:56:26.000,291,11011492,12965,0,1666108585,13150.73244588999,83.42849741999817,53604.97281312 2022-10-18,15:56:27.000,291,11011512,12885,0,1666108586,13150.79307267999,83.40735003000009,53605.05665856001 2022-10-18,15:56:28.000,291,11011563,12605,0,1666108587,13150.91432625999,83.35800612000457,53605.04967144 2022-10-18,15:56:29.000,291,11011468,12765,0,1666108588,13150.96148043,83.3227604700005,53605.04967144 2022-10-18,15:56:30.000,291,11011523,12605,0,1666108589,13151.05578876999,83.259318299999,53605.014735840006 2022-10-18,15:56:31.000,291,11011487,12765,0,1666108590,13151.150097109996,83.24522004000028,53605.09159416 2022-10-18,15:56:32.000,291,11011459,12885,0,1666108591,13151.284823310001,83.20997439000348,53605.08460704001 2022-10-18,15:56:33.000,291,11011518,12925,0,1666108592,13151.426285820002,83.13948309000261,53605.063645680006 2022-10-18,15:56:34.000,291,11011510,12525,0,1666108593,13151.480176299992,83.11833570000454,53605.11954264 2022-10-18,15:56:35.000,291,11011485,12805,0,1666108594,13151.547539400002,83.06194266000239,53605.20338808001 2022-10-18,15:56:36.000,291,11011488,12845,0,1666108595,13151.513857849997,83.08309005000046,53605.112555520005 2022-10-18,15:56:37.000,291,11011459,12845,0,1666108596,13151.614902499998,83.08309005000046,53605.15447824001 2022-10-18,15:56:38.000,291,11011495,12845,0,1666108597,13151.736156079998,83.06899179000175,53605.231336560006 2022-10-18,15:56:39.000,291,11011476,12765,0,1666108598,13151.763101319993,83.09013917999982,53605.30120776001 2022-10-18,15:56:40.000,291,11011503,12925,0,1666108599,13151.816991799999,83.10423743999854,53605.33614336 2022-10-18,15:56:41.000,291,11011482,12725,0,1666108600,13151.864145969994,83.17472873999941,53605.329156240005 2022-10-18,15:56:42.000,291,11011570,12765,0,1666108601,13151.823728109994,83.23112178000156,53605.29422064 2022-10-18,15:56:43.000,291,11011464,12805,0,1666108602,13151.850673349989,83.27341655999771,53605.41300168 2022-10-18,15:56:44.000,291,11011490,12965,0,1666108603,13151.864145969994,83.30866221000178,53605.42697592 2022-10-18,15:56:45.000,291,11011499,12725,0,1666108604,13151.837200729999,83.40735003000009,53605.51082136001 2022-10-18,15:56:46.000,291,11011517,12765,0,1666108605,13151.776573939998,83.48489046000032,53605.47588576 2022-10-18,15:56:47.000,291,11011469,12685,0,1666108606,13151.796782869998,83.52718524000375,53605.566718320006 2022-10-18,15:56:48.000,291,11011506,13005,0,1666108607,13151.823728109994,83.5694800199999,53605.64357664 2022-10-18,15:56:49.000,291,11011529,12725,0,1666108608,13151.790046559989,83.62587306000205,53605.65056376 2022-10-18,15:56:50.000,291,11011488,13005,0,1666108609,13151.722683459993,83.67521697000484,53605.615628160005 2022-10-18,15:56:51.000,291,11011481,12765,0,1666108610,13151.729419769988,83.68931523000356,53605.734409200006 2022-10-18,15:56:52.000,291,11011499,12605,0,1666108611,13151.641847739993,83.68931523000356,53605.65755088001 2022-10-18,15:56:53.000,291,11011459,12965,0,1666108612,13151.594693569998,83.64702045000013,53605.6994736 2022-10-18,15:56:54.000,291,11011508,12605,0,1666108613,13151.648584049988,83.63997132000077,53605.80428040001 2022-10-18,15:56:55.000,291,11011455,12765,0,1666108614,13151.628375120003,83.57652914999926,53605.839216 2022-10-18,15:56:56.000,291,11011509,12805,0,1666108615,13151.621638809993,83.52718524000375,53605.84620312001 2022-10-18,15:56:57.000,291,11011507,12645,0,1666108616,13151.581220949993,83.44259568000416,53605.783319040005 2022-10-18,15:56:58.000,291,11011476,12765,0,1666108617,13151.534066779997,83.38620264000201,53605.832228880005 2022-10-18,15:56:59.000,291,11011512,12765,0,1666108618,13151.594693569998,83.28751482000371,53605.9090872 2022-10-18,15:57:00.000,291,11011506,12685,0,1666108619,13151.561012019993,83.20997439000348,53605.9090872 2022-10-18,15:57:01.000,291,11011508,12725,0,1666108620,13151.534066779997,83.14653222000197,53605.902100080006 2022-10-18,15:57:02.000,291,11011525,12605,0,1666108621,13151.466703680002,83.0125987499996,53605.86716448 2022-10-18,15:57:03.000,291,11011476,12925,0,1666108622,13151.446494750002,82.89981267000258,53605.84620312001 2022-10-18,15:57:04.000,291,11011523,12725,0,1666108623,13151.466703680002,82.80112485000427,53605.89511296001 2022-10-18,15:57:05.000,291,11011514,12645,0,1666108624,13151.412813199997,82.68833876999997,53605.89511296001 2022-10-18,15:57:06.000,291,11011529,12685,0,1666108625,13151.291559619996,82.60374921000039,53605.84620312001 2022-10-18,15:57:07.000,291,11011507,12765,0,1666108626,13151.190514969996,82.483914000004,53605.79729328 2022-10-18,15:57:08.000,291,11011494,12885,0,1666108627,13151.12315187,82.43457009000122,53605.734409200006 2022-10-18,15:57:09.000,291,11011515,12845,0,1666108628,13151.08273401,82.34293140000227,53605.79729328 2022-10-18,15:57:10.000,291,11011471,12925,0,1666108629,13151.008634599995,82.28653836000012,53605.80428040001 2022-10-18,15:57:11.000,291,11011500,12885,0,1666108630,13150.92106257,82.26539097000204,53605.6994736 2022-10-18,15:57:12.000,291,11011490,12885,0,1666108631,13150.907589949995,82.21604705999925,53605.75537056001 2022-10-18,15:57:13.000,291,11011517,12845,0,1666108632,13150.81328160999,82.14555575999839,53605.74838344 2022-10-18,15:57:14.000,291,11011487,12765,0,1666108633,13150.725709579994,82.13145749999967,53605.70646072001 2022-10-18,15:57:15.000,291,11011537,12725,0,1666108634,13150.611192309989,82.0750644600048,53605.65056376 2022-10-18,15:57:16.000,291,11011469,12605,0,1666108635,13150.597719689998,82.03981881000072,53605.53178272 2022-10-18,15:57:17.000,291,11011497,12965,0,1666108636,13150.570774449989,81.99047489999793,53605.60864104001 2022-10-18,15:57:18.000,291,11011502,12605,0,1666108637,13150.590983379989,81.9622783800005,53605.62261528 2022-10-18,15:57:19.000,291,11011482,12765,0,1666108638,13150.530356589989,81.91293446999771,53605.58069256 2022-10-18,15:57:20.000,291,11011544,12885,0,1666108639,13150.516883969998,81.87768882000091,53605.60165392 2022-10-18,15:57:21.000,291,11011486,12725,0,1666108640,13150.496675039998,81.80014839000069,53605.62261528 2022-10-18,15:57:22.000,291,11011514,12765,0,1666108641,13150.409103010003,81.80014839000069,53605.47588576 2022-10-18,15:57:23.000,291,11011534,12845,0,1666108642,13150.476466109998,81.70146057000238,53605.566718320006 2022-10-18,15:57:24.000,291,11011519,12805,0,1666108643,13150.489938729988,81.65916578999895,53605.51082136001 2022-10-18,15:57:25.000,291,11011473,12685,0,1666108644,13150.456257179998,81.60982188000344,53605.46889864001 2022-10-18,15:57:26.000,291,11011499,12805,0,1666108645,13150.476466109998,81.58162535999872,53605.48986000001 2022-10-18,15:57:27.000,291,11011521,12925,0,1666108646,13150.510147659988,81.5040849299985,53605.53178272 2022-10-18,15:57:28.000,291,11011499,12965,0,1666108647,13150.550565519989,81.51818319000449,53605.53178272 2022-10-18,15:57:29.000,291,11011463,12765,0,1666108648,13150.530356589989,81.48293754000042,53605.46889864001 2022-10-18,15:57:30.000,291,11011502,12845,0,1666108649,13150.496675039998,81.44769189000363,53605.42697592 2022-10-18,15:57:31.000,291,11011445,13005,0,1666108650,13150.516883969998,81.39129885000148,53605.447937280005 2022-10-18,15:57:32.000,291,11011511,12765,0,1666108651,13150.469729799988,81.42654449999827,53605.36409184 2022-10-18,15:57:33.000,291,11011491,12805,0,1666108652,13150.442784559993,81.41949536999891,53605.39204032001 2022-10-18,15:57:34.000,291,11011524,12965,0,1666108653,13150.449520869988,81.4335936300049,53605.42697592 2022-10-18,15:57:35.000,291,11011503,12805,0,1666108654,13150.449520869988,81.39129885000148,53605.40601456 2022-10-18,15:57:36.000,291,11011505,12685,0,1666108655,13150.442784559993,81.45474102000298,53605.42697592 2022-10-18,15:57:37.000,291,11011493,12965,0,1666108656,13150.422575629993,81.45474102000298,53605.42697592 2022-10-18,15:57:38.000,291,11011514,12765,0,1666108657,13150.402366699993,81.4688392800017,53605.41998880001 2022-10-18,15:57:39.000,291,11011518,12725,0,1666108658,13150.402366699993,81.4688392800017,53605.399027440006 2022-10-18,15:57:40.000,291,11011532,12685,0,1666108659,13150.395630389998,81.51113405999786,53605.4549244 2022-10-18,15:57:41.000,291,11011499,12765,0,1666108660,13150.422575629993,81.51113405999786,53605.4549244 2022-10-18,15:57:42.000,291,11011505,12645,0,1666108661,13150.361948839993,81.53933058000257,53605.42697592 2022-10-18,15:57:43.000,291,11011543,12965,0,1666108662,13150.429311939988,81.48998666999978,53605.42697592 2022-10-18,15:57:44.000,291,11011514,12765,0,1666108663,13150.469729799988,81.53228145000321,53605.48287288 2022-10-18,15:57:45.000,291,11011488,12645,0,1666108664,13150.496675039998,81.5040849299985,53605.48986000001 2022-10-18,15:57:46.000,291,11011520,12645,0,1666108665,13150.456257179998,81.51113405999786,53605.40601456 2022-10-18,15:57:47.000,291,11011522,12645,0,1666108666,13150.449520869988,81.4688392800017,53605.41300168 2022-10-18,15:57:48.000,291,11011492,12845,0,1666108667,13150.523620279993,81.44064276000427,53605.42697592 2022-10-18,15:57:49.000,291,11011480,12925,0,1666108668,13150.597719689998,81.41949536999891,53605.4549244 2022-10-18,15:57:50.000,291,11011495,12725,0,1666108669,13150.671819099989,81.39129885000148,53605.48986000001 2022-10-18,15:57:51.000,291,11011532,12805,0,1666108670,13150.671819099989,81.34900406999805,53605.447937280005 2022-10-18,15:57:52.000,291,11011477,12925,0,1666108671,13150.705500649994,81.29966016000253,53605.42697592 2022-10-18,15:57:53.000,291,11011542,13005,0,1666108672,13150.84022685,81.23621799000102,53605.496847120005 2022-10-18,15:57:54.000,291,11011568,12925,0,1666108673,13150.87390839999,81.26441450999846,53605.517808480006 2022-10-18,15:57:55.000,291,11011486,12805,0,1666108674,13150.89411732999,81.20097234000423,53605.517808480006 2022-10-18,15:57:56.000,291,11011502,12925,0,1666108675,13150.90085364,81.17982494999887,53605.53178272 2022-10-18,15:57:57.000,291,11011497,12805,0,1666108676,13150.97495304999,81.123431910004,53605.53876984001 2022-10-18,15:57:58.000,291,11011520,12725,0,1666108677,13151.089470319996,81.08113713000057,53605.60864104001 2022-10-18,15:57:59.000,291,11011510,12805,0,1666108678,13151.08273401,81.08113713000057,53605.55274408 2022-10-18,15:58:00.000,291,11011503,12765,0,1666108679,13151.129888179996,81.03179321999778,53605.5946668 2022-10-18,15:58:01.000,291,11011518,12725,0,1666108680,13151.210723899996,81.0106458299997,53605.5946668 2022-10-18,15:58:02.000,291,11011465,12805,0,1666108681,13151.156833419991,80.97540018000291,53605.545756960004 2022-10-18,15:58:03.000,291,11011532,12885,0,1666108682,13151.217460209991,80.93310539999948,53605.55973120001 2022-10-18,15:58:04.000,291,11011483,12805,0,1666108683,13151.257878069991,80.88376149000396,53605.60165392 2022-10-18,15:58:05.000,291,11011468,13085,0,1666108684,13151.284823310001,80.84146671000053,53605.5946668 2022-10-18,15:58:06.000,291,11011494,12845,0,1666108685,13151.278086999992,80.80622106000374,53605.58069256 2022-10-18,15:58:07.000,291,11011510,12645,0,1666108686,13151.352186409997,80.72868063000351,53605.64357664 2022-10-18,15:58:08.000,291,11011505,13125,0,1666108687,13151.358922719992,80.59474716000113,53605.62261528 2022-10-18,15:58:09.000,291,11011510,13005,0,1666108688,13151.385867960002,80.51015760000155,53605.62261528 2022-10-18,15:58:10.000,291,11011548,12885,0,1666108689,13151.426285820002,80.41146978000324,53605.64357664 2022-10-18,15:58:11.000,291,11011527,12925,0,1666108690,13151.459967369992,80.32688022000366,53605.6994736 2022-10-18,15:58:12.000,291,11011495,12845,0,1666108691,13151.419549509992,80.24933979000343,53605.62261528 2022-10-18,15:58:13.000,291,11011514,12885,0,1666108692,13151.466703680002,80.05196414999955,53605.664538000005 2022-10-18,15:58:14.000,291,11011470,12725,0,1666108693,13151.540803089993,79.98852197999804,53605.77633192001 2022-10-18,15:58:15.000,291,11011517,12885,0,1666108694,13151.594693569998,79.84753938000358,53605.839216 2022-10-18,15:58:16.000,291,11011500,12925,0,1666108695,13151.608166190003,79.762949820004,53605.832228880005 2022-10-18,15:58:17.000,291,11011517,12725,0,1666108696,13151.567748330002,79.68540939000377,53605.76235768 2022-10-18,15:58:18.000,291,11011501,12765,0,1666108697,13151.554275709997,79.59377070000482,53605.79030616 2022-10-18,15:58:19.000,291,11011476,12805,0,1666108698,13151.574484639998,79.48098462000053,53605.87415160001 2022-10-18,15:58:20.000,291,11011532,12965,0,1666108699,13151.621638809993,79.43868984000437,53605.92306144001 2022-10-18,15:58:21.000,291,11011510,13045,0,1666108700,13151.587957260002,79.35410028000479,53605.99293264001 2022-10-18,15:58:22.000,291,11011547,12885,0,1666108701,13151.561012019993,79.35410028000479,53605.97197128001 2022-10-18,15:58:23.000,291,11011512,12685,0,1666108702,13151.540803089993,79.32590376000007,53606.03485536 2022-10-18,15:58:24.000,291,11011552,12765,0,1666108703,13151.561012019993,79.27655985000456,53606.05581672 2022-10-18,15:58:25.000,291,11011524,13005,0,1666108704,13151.527330470002,79.2554124599992,53606.09075232001 2022-10-18,15:58:26.000,291,11011540,12765,0,1666108705,13151.473439989997,79.31180550000136,53606.14664928 2022-10-18,15:58:27.000,291,11011517,12965,0,1666108706,13151.385867960002,79.304756370002,53606.069790960006 2022-10-18,15:58:28.000,291,11011545,12925,0,1666108707,13151.298295929992,79.36114941000415,53606.048829600004 2022-10-18,15:58:29.000,291,11011505,12645,0,1666108708,13151.331977479997,79.39639506000094,53606.1536364 2022-10-18,15:58:30.000,291,11011512,12685,0,1666108709,13151.251141759996,79.45278810000309,53606.11171368001 2022-10-18,15:58:31.000,291,11011524,12805,0,1666108710,13151.190514969996,79.5162302700046,53606.0837652 2022-10-18,15:58:32.000,291,11011485,12685,0,1666108711,13151.150097109996,79.5514759200014,53606.09773944 2022-10-18,15:58:33.000,291,11011553,12805,0,1666108712,13151.11641555999,79.59377070000482,53606.14664928 2022-10-18,15:58:34.000,291,11011539,12565,0,1666108713,13151.028843529995,79.64311461000034,53606.13267504 2022-10-18,15:58:35.000,291,11011499,12805,0,1666108714,13150.93453518999,79.70655678000185,53606.07677808 2022-10-18,15:58:36.000,291,11011508,12845,0,1666108715,13150.85369946999,79.73475329999928,53606.048829600004 2022-10-18,15:58:37.000,291,11011478,12965,0,1666108716,13150.79307267999,79.69950765000249,53606.07677808 2022-10-18,15:58:38.000,291,11011517,12885,0,1666108717,13150.77286374999,79.7136059100012,53606.07677808 2022-10-18,15:58:39.000,291,11011502,13045,0,1666108718,13150.745918509994,79.69950765000249,53606.09773944 2022-10-18,15:58:40.000,291,11011516,12805,0,1666108719,13150.685291719994,79.67836026000441,53606.01389400001 2022-10-18,15:58:41.000,291,11011511,12925,0,1666108720,13150.678555409999,79.66426199999842,53605.97197128001 2022-10-18,15:58:42.000,291,11011524,12765,0,1666108721,13150.550565519989,79.55852505000075,53605.94402280001 2022-10-18,15:58:43.000,291,11011496,12805,0,1666108722,13150.537092899998,79.45983723000245,53605.91607432 2022-10-18,15:58:44.000,291,11011509,13045,0,1666108723,13150.523620279993,79.38229680000222,53605.93004856 2022-10-18,15:58:45.000,291,11011522,12605,0,1666108724,13150.449520869988,79.26246158999857,53605.832228880005 2022-10-18,15:58:46.000,291,11011504,12805,0,1666108725,13150.456257179998,79.13557725000283,53605.89511296001 2022-10-18,15:58:47.000,291,11011494,12965,0,1666108726,13150.449520869988,78.98049639000237,53605.82524176001 2022-10-18,15:58:48.000,291,11011486,12765,0,1666108727,13150.530356589989,78.86066117999871,53605.89511296001 2022-10-18,15:58:49.000,291,11011526,13045,0,1666108728,13150.462993489993,78.66328554000211,53605.86716448 2022-10-18,15:58:50.000,291,11011526,13045,0,1666108729,13150.462993489993,78.54345032999845,53605.81126752 2022-10-18,15:58:51.000,291,11011502,12765,0,1666108730,13150.476466109998,78.38132033999864,53605.75537056001 2022-10-18,15:58:52.000,291,11011510,12845,0,1666108731,13150.422575629993,78.24738687000354,53605.713447840004 2022-10-18,15:58:53.000,291,11011504,12925,0,1666108732,13150.456257179998,78.12050253000052,53605.713447840004 2022-10-18,15:58:54.000,291,11011528,12925,0,1666108733,13150.537092899998,77.96542167000007,53605.734409200006 2022-10-18,15:58:55.000,291,11011488,12605,0,1666108734,13150.604455999994,77.85263559000305,53605.783319040005 2022-10-18,15:58:56.000,291,11011516,12685,0,1666108735,13150.590983379989,77.78919342000154,53605.7693448 2022-10-18,15:58:57.000,291,11011534,12725,0,1666108736,13150.577510759998,77.65525994999916,53605.72043496 2022-10-18,15:58:58.000,291,11011519,12725,0,1666108737,13150.537092899998,77.62001430000237,53605.72043496 2022-10-18,15:58:59.000,291,11011505,12925,0,1666108738,13150.564038139993,77.50722821999807,53605.713447840004 2022-10-18,15:59:00.000,291,11011508,12845,0,1666108739,13150.489938729988,77.47198257000127,53605.69248648 2022-10-18,15:59:01.000,291,11011501,12805,0,1666108740,13150.503411349993,77.48608082999999,53605.6994736 2022-10-18,15:59:02.000,291,11011506,12805,0,1666108741,13150.469729799988,77.44378605000384,53605.713447840004 2022-10-18,15:59:03.000,291,11011487,12925,0,1666108742,13150.516883969998,77.48608082999999,53605.74139632 2022-10-18,15:59:04.000,291,11011495,13085,0,1666108743,13150.483202419993,77.52837561000342,53605.74838344 2022-10-18,15:59:05.000,291,11011497,13005,0,1666108744,13150.510147659988,77.57067038999958,53605.79729328 2022-10-18,15:59:06.000,291,11011499,12885,0,1666108745,13150.436048249998,77.62706343000173,53605.839216 2022-10-18,15:59:07.000,291,11011517,12965,0,1666108746,13150.415839319998,77.70460386000195,53605.82524176001 2022-10-18,15:59:08.000,291,11011511,12925,0,1666108747,13150.341739909993,77.76804603000346,53605.76235768 2022-10-18,15:59:09.000,291,11011520,12765,0,1666108748,13150.341739909993,77.82443906999833,53605.82524176001 2022-10-18,15:59:10.000,291,11011506,12605,0,1666108749,13150.348476220002,77.88083211000048,53605.86017736 2022-10-18,15:59:11.000,291,11011512,12765,0,1666108750,13150.254167879997,77.97247079999943,53605.92306144001 2022-10-18,15:59:12.000,291,11011524,12925,0,1666108751,13150.220486329992,78.01476558000286,53605.881138720004 2022-10-18,15:59:13.000,291,11011537,12925,0,1666108752,13150.267640500002,78.07820775000437,53605.999919760005 2022-10-18,15:59:14.000,291,11011531,13045,0,1666108753,13150.200277399992,78.16984644000331,53605.9789584 2022-10-18,15:59:15.000,291,11011487,13005,0,1666108754,13150.132914299997,78.21214121999947,53606.00690688 2022-10-18,15:59:16.000,291,11011519,12925,0,1666108755,13150.058814889991,78.26148513000226,53605.98594552 2022-10-18,15:59:17.000,291,11011547,12805,0,1666108756,13150.018397029991,78.21919034999883,53605.94402280001 2022-10-18,15:59:18.000,291,11011523,12845,0,1666108757,13150.058814889991,78.22623947999818,53606.09773944 2022-10-18,15:59:19.000,291,11011490,12605,0,1666108758,13150.072287509996,78.16984644000331,53606.118700800005 2022-10-18,15:59:20.000,291,11011496,12845,0,1666108759,13150.011660719996,78.18394470000203,53606.13267504 2022-10-18,15:59:21.000,291,11011504,12965,0,1666108760,13150.018397029991,78.16279731000395,53606.09773944 2022-10-18,15:59:22.000,291,11011514,12845,0,1666108761,13149.910616069996,78.11345340000116,53606.05581672 2022-10-18,15:59:23.000,291,11011531,12605,0,1666108762,13149.89714344999,78.08525688000373,53606.048829600004 2022-10-18,15:59:24.000,291,11011524,12885,0,1666108763,13149.85672558999,78.03591297000094,53606.069790960006 2022-10-18,15:59:25.000,291,11011476,12925,0,1666108764,13149.85672558999,77.93722515000263,53606.10472656 2022-10-18,15:59:26.000,291,11011489,12845,0,1666108765,13149.83651665999,77.86673385000176,53606.12568792 2022-10-18,15:59:27.000,291,11011500,12805,0,1666108766,13149.84325297,77.80329168000026,53606.10472656 2022-10-18,15:59:28.000,291,11011490,12725,0,1666108767,13149.82304404,77.68345647000388,53606.07677808 2022-10-18,15:59:29.000,291,11011504,12765,0,1666108768,13149.79609879999,77.61296517000301,53605.98594552 2022-10-18,15:59:30.000,291,11011544,12805,0,1666108769,13149.79609879999,77.54247387000214,53606.02786824 2022-10-18,15:59:31.000,291,11011518,13125,0,1666108770,13149.789362489995,77.43673692000448,53605.99293264001 2022-10-18,15:59:32.000,291,11011516,12765,0,1666108771,13149.84325297,77.35214736000489,53606.02088112001 2022-10-18,15:59:33.000,291,11011501,12845,0,1666108772,13149.829780349995,77.26050866999867,53605.91607432 2022-10-18,15:59:34.000,291,11011523,12845,0,1666108773,13149.849989279995,77.10542780999822,53605.94402280001 2022-10-18,15:59:35.000,291,11011538,12965,0,1666108774,13149.977979169991,76.99969086000056,53606.06280384001 2022-10-18,15:59:36.000,291,11011509,12725,0,1666108775,13150.025133340001,76.89395391000289,53606.048829600004 2022-10-18,15:59:37.000,291,11011518,12925,0,1666108776,13150.099232749992,76.76706956999988,53605.99293264001 2022-10-18,15:59:38.000,291,11011500,12605,0,1666108777,13150.092496439996,76.66838175000157,53605.92306144001 2022-10-18,15:59:39.000,291,11011517,12765,0,1666108778,13150.233958949997,76.54854653999791,53605.97197128001 2022-10-18,15:59:40.000,291,11011502,12645,0,1666108779,13150.328267290002,76.46395697999833,53605.999919760005 2022-10-18,15:59:41.000,291,11011508,12885,0,1666108780,13150.402366699993,76.3511709000013,53605.99293264001 2022-10-18,15:59:42.000,291,11011487,12965,0,1666108781,13150.436048249998,76.21018829999957,53606.01389400001 2022-10-18,15:59:43.000,291,11011521,12965,0,1666108782,13150.564038139993,76.09035309000319,53605.9789584 2022-10-18,15:59:44.000,291,11011483,12965,0,1666108783,13150.745918509994,75.92822310000338,53606.10472656 2022-10-18,15:59:45.000,291,11011483,12765,0,1666108784,13150.82001792,75.85068267000315,53606.10472656 2022-10-18,15:59:46.000,291,11011490,12685,0,1666108785,13150.88064471,75.7308474599995,53606.02088112001 2022-10-18,15:59:47.000,291,11011494,12725,0,1666108786,13150.93453518999,75.66740528999799,53606.09075232001 2022-10-18,15:59:48.000,291,11011538,12885,0,1666108787,13151.05578876999,75.58986485999776,53606.13267504 2022-10-18,15:59:49.000,291,11011513,12925,0,1666108788,13151.129888179996,75.49117703999946,53606.167610640005 2022-10-18,15:59:50.000,291,11011504,12725,0,1666108789,13151.217460209991,75.40658747999987,53606.20953336001 2022-10-18,15:59:51.000,291,11011536,12525,0,1666108790,13151.197251279991,75.35019443999772,53606.23049472001 2022-10-18,15:59:52.000,291,11011493,12685,0,1666108791,13151.18377866,75.28675227000349,53606.237481840006 2022-10-18,15:59:53.000,291,11011495,12605,0,1666108792,13151.136624489991,75.2374083600007,53606.20254624 2022-10-18,15:59:54.000,291,11011488,12685,0,1666108793,13151.156833419991,75.20921184000326,53606.30036592 2022-10-18,15:59:55.000,291,11011474,12845,0,1666108794,13151.10294294,75.2021627100039,53606.30735304001 2022-10-18,15:59:56.000,291,11011484,12965,0,1666108795,13151.049052459995,75.18101531999855,53606.32831440001 2022-10-18,15:59:57.000,291,11011522,13045,0,1666108796,13150.93453518999,75.2021627100039,53606.25145608 2022-10-18,15:59:58.000,291,11011515,12965,0,1666108797,13150.887381019995,75.22331010000198,53606.335301520005 2022-10-18,15:59:59.000,291,11011499,12725,0,1666108798,13150.85369946999,75.25855574999878,53606.41914696 2022-10-18,16:00:00.000,291,11011516,12925,0,1666108799,13150.786336369994,75.29380140000285,53606.46106968 2022-10-18,16:00:01.000,291,11011498,12685,0,1666108800,13150.665082789994,75.37134183000308,53606.4331212 2022-10-18,16:00:02.000,291,11011534,12845,0,1666108801,13150.510147659988,75.45593139000266,53606.32132728 2022-10-18,16:00:03.000,291,11011532,12885,0,1666108802,13150.462993489993,75.57576659999904,53606.42613408001 2022-10-18,16:00:04.000,291,11011464,12805,0,1666108803,13150.361948839993,75.71674920000078,53606.44010832 2022-10-18,16:00:05.000,291,11011508,12525,0,1666108804,13150.415839319998,75.8295352799978,53606.51696664001 2022-10-18,16:00:06.000,291,11011503,12805,0,1666108805,13150.348476220002,75.96346875000017,53606.54491512001 2022-10-18,16:00:07.000,291,11011478,12845,0,1666108806,13150.301322049992,76.1396969999987,53606.51696664001 2022-10-18,16:00:08.000,291,11011489,12725,0,1666108807,13150.247431570002,76.26658134000172,53606.58683784 2022-10-18,16:00:09.000,291,11011504,12845,0,1666108808,13150.267640500002,76.37936741999874,53606.6077992 2022-10-18,16:00:10.000,291,11011575,12965,0,1666108809,13150.294585739997,76.48510437000368,53606.62876056 2022-10-18,16:00:11.000,291,11011508,12685,0,1666108810,13150.267640500002,76.58379219000199,53606.670683280005 2022-10-18,16:00:12.000,291,11011529,12765,0,1666108811,13150.267640500002,76.68952913999965,53606.64273480001 2022-10-18,16:00:13.000,291,11011479,12805,0,1666108812,13150.254167879997,76.78821695999795,53606.65670904 2022-10-18,16:00:14.000,291,11011512,12725,0,1666108813,13150.328267290002,76.81641348000267,53606.740554480006 2022-10-18,16:00:15.000,291,11011508,12845,0,1666108814,13150.335003599997,76.82346261000203,53606.77549008 2022-10-18,16:00:16.000,291,11011478,12605,0,1666108815,13150.341739909993,76.83756087000074,53606.76850296 2022-10-18,16:00:17.000,291,11011512,12605,0,1666108816,13150.294585739997,76.76706956999988,53606.76151584001 2022-10-18,16:00:18.000,291,11011483,12885,0,1666108817,13150.281113119992,76.73887305000244,53606.78247720001 2022-10-18,16:00:19.000,291,11011521,12605,0,1666108818,13150.247431570002,76.66838175000157,53606.789464320005 2022-10-18,16:00:20.000,291,11011503,12805,0,1666108819,13150.207013710002,76.56969393000327,53606.81042568001 2022-10-18,16:00:21.000,291,11011516,12805,0,1666108820,13150.153123229997,76.55559567000455,53606.81042568001 2022-10-18,16:00:22.000,291,11011476,12965,0,1666108821,13149.98471548,76.46395697999833,53606.77549008 2022-10-18,16:00:23.000,291,11011514,12885,0,1666108822,13149.84325297,76.4005148100041,53606.77549008 2022-10-18,16:00:24.000,291,11011489,12645,0,1666108823,13149.68158153,76.32297438000387,53606.79645144 2022-10-18,16:00:25.000,291,11011481,12885,0,1666108824,13149.65463628999,76.23133568999765,53606.838374160005 2022-10-18,16:00:26.000,291,11011519,12805,0,1666108825,13149.466019609994,76.24543395000364,53606.83138704001 2022-10-18,16:00:27.000,291,11011496,12725,0,1666108826,13149.284139239993,76.19609004000085,53606.84536128 2022-10-18,16:00:28.000,291,11011513,12805,0,1666108827,13149.061841009992,76.1537952600047,53606.719593120004 2022-10-18,16:00:29.000,291,11011501,12765,0,1666108828,13148.900169569992,76.14674612999806,53606.68465752001 2022-10-18,16:00:30.000,291,11011480,12645,0,1666108829,13148.72502551,76.1537952600047,53606.71260600001 2022-10-18,16:00:31.000,291,11011488,13045,0,1666108830,13148.61724454999,76.16084439000406,53606.75452872 2022-10-18,16:00:32.000,291,11011527,12765,0,1666108831,13148.44210049,76.13264786999935,53606.6776704 2022-10-18,16:00:33.000,291,11011472,12805,0,1666108832,13148.32084691,76.11854961000063,53606.64273480001 2022-10-18,16:00:34.000,291,11011527,12885,0,1666108833,13148.179384399999,76.11150048000127,53606.69164464001 2022-10-18,16:00:35.000,291,11011504,12805,0,1666108834,13148.071603439988,76.11150048000127,53606.61478632001 2022-10-18,16:00:36.000,291,11011493,12885,0,1666108835,13147.943613549993,76.11150048000127,53606.56587648001 2022-10-18,16:00:37.000,291,11011521,12885,0,1666108836,13147.896459379997,76.11150048000127,53606.44709544001 2022-10-18,16:00:38.000,291,11011499,12685,0,1666108837,13147.815623659997,76.11150048000127,53606.41914696 2022-10-18,16:00:39.000,291,11011517,12925,0,1666108838,13147.849305210002,76.09035309000319,53606.48901816 2022-10-18,16:00:40.000,291,11011531,12965,0,1666108839,13147.835832589997,76.09740222000255,53606.47504392001 2022-10-18,16:00:41.000,291,11011539,12965,0,1666108840,13147.788678420002,76.10445135000191,53606.34228864 2022-10-18,16:00:42.000,291,11011573,12725,0,1666108841,13147.822359969992,76.10445135000191,53606.35626288001 2022-10-18,16:00:43.000,291,11011500,12805,0,1666108842,13147.808887350002,76.13264786999935,53606.26543032 2022-10-18,16:00:44.000,291,11011516,12805,0,1666108843,13147.802151039992,76.16789352000342,53606.216520480004 2022-10-18,16:00:45.000,291,11011507,12805,0,1666108844,13147.876250449997,76.18199178000214,53606.19555912 2022-10-18,16:00:46.000,291,11011498,12885,0,1666108845,13147.957086169998,76.1890409100015,53606.25145608 2022-10-18,16:00:47.000,291,11011526,12645,0,1666108846,13148.024449269993,76.24543395000364,53606.25145608 2022-10-18,16:00:48.000,291,11011514,12765,0,1666108847,13148.098548679998,76.2877287299998,53606.23049472001 2022-10-18,16:00:49.000,291,11011507,12885,0,1666108848,13148.145702849994,76.35822003000067,53606.09773944 2022-10-18,16:00:50.000,291,11011552,12765,0,1666108849,13148.246747499994,76.3864165499981,53606.1536364 2022-10-18,16:00:51.000,291,11011532,12925,0,1666108850,13148.347792149994,76.42871133000153,53606.09773944 2022-10-18,16:00:52.000,291,11011534,12725,0,1666108851,13148.3814737,76.48510437000368,53606.00690688 2022-10-18,16:00:53.000,291,11011496,12845,0,1666108852,13148.428627869995,76.5344482799992,53605.95799704 2022-10-18,16:00:54.000,291,11011479,12925,0,1666108853,13148.60377193,76.55559567000455,53605.999919760005 2022-10-18,16:00:55.000,291,11011482,12765,0,1666108854,13148.691343959996,76.60493958000006,53605.99293264001 2022-10-18,16:00:56.000,291,11011507,12885,0,1666108855,13148.751970749996,76.64018523000414,53605.951009920005 2022-10-18,16:00:57.000,291,11011479,12765,0,1666108856,13148.772179679996,76.68952913999965,53605.91607432 2022-10-18,16:00:58.000,291,11011540,12765,0,1666108857,13148.839542779991,76.68952913999965,53605.881138720004 2022-10-18,16:00:59.000,291,11011468,12845,0,1666108858,13148.933851119997,76.72477479000372,53605.832228880005 2022-10-18,16:01:00.000,291,11011503,12685,0,1666108859,13149.021423149992,76.7459221800018,53605.86716448 2022-10-18,16:01:01.000,291,11011545,12725,0,1666108860,13149.055104699997,76.76002044000052,53605.839216 2022-10-18,16:01:02.000,291,11011497,12685,0,1666108861,13149.055104699997,76.7459221800018,53605.80428040001 2022-10-18,16:01:03.000,291,11011514,12965,0,1666108862,13149.088786250002,76.76706956999988,53605.80428040001 2022-10-18,16:01:04.000,291,11011525,12925,0,1666108863,13149.162885659993,76.76002044000052,53605.74139632 2022-10-18,16:01:05.000,291,11011542,12525,0,1666108864,13149.250457689988,76.76002044000052,53605.76235768 2022-10-18,16:01:06.000,291,11011513,12885,0,1666108865,13149.277402929998,76.76706956999988,53605.6994736 2022-10-18,16:01:07.000,291,11011514,12765,0,1666108866,13149.243721379993,76.79526609000459,53605.67851224001 2022-10-18,16:01:08.000,291,11011502,12925,0,1666108867,13149.304348169993,76.81641348000267,53605.6994736 2022-10-18,16:01:09.000,291,11011504,13045,0,1666108868,13149.358238649998,76.86575738999818,53605.713447840004 2022-10-18,16:01:10.000,291,11011498,12885,0,1666108869,13149.439074369999,76.89395391000289,53605.75537056001 2022-10-18,16:01:11.000,291,11011483,12805,0,1666108870,13149.452546989989,76.92215043000033,53605.76235768 2022-10-18,16:01:12.000,291,11011479,12845,0,1666108871,13149.51317377999,76.95034694999777,53605.6994736 2022-10-18,16:01:13.000,291,11011440,12885,0,1666108872,13149.59400949999,77.04198564000399,53605.80428040001 2022-10-18,16:01:14.000,291,11011453,12565,0,1666108873,13149.607482119995,77.12657520000357,53605.74139632 2022-10-18,16:01:15.000,291,11011477,12765,0,1666108874,13149.62095474,77.22526302000188,53605.79729328 2022-10-18,16:01:16.000,291,11011501,12765,0,1666108875,13149.62095474,77.3380490999989,53605.713447840004 2022-10-18,16:01:17.000,291,11011480,12645,0,1666108876,13149.57380056999,77.43673692000448,53605.74838344 2022-10-18,16:01:18.000,291,11011531,12845,0,1666108877,13149.65463628999,77.57067038999958,53605.77633192001 2022-10-18,16:01:19.000,291,11011505,12605,0,1666108878,13149.75568093999,77.69050560000323,53605.84620312001 2022-10-18,16:01:20.000,291,11011460,13045,0,1666108879,13149.72199939,77.78919342000154,53605.881138720004 2022-10-18,16:01:21.000,291,11011511,12765,0,1666108880,13149.72199939,77.97247079999943,53605.89511296001 2022-10-18,16:01:22.000,291,11011506,12925,0,1666108881,13149.668108909995,78.14869904999796,53605.82524176001 2022-10-18,16:01:23.000,291,11011483,12605,0,1666108882,13149.67484521999,78.2544360000029,53605.86017736 2022-10-18,16:01:24.000,291,11011496,12765,0,1666108883,13149.688317839995,78.388369469998,53605.85319024001 2022-10-18,16:01:25.000,291,11011497,12765,0,1666108884,13149.65463628999,78.54345032999845,53605.91607432 2022-10-18,16:01:26.000,291,11011508,12765,0,1666108885,13149.60074581,78.67033467000147,53605.881138720004 2022-10-18,16:01:27.000,291,11011510,12565,0,1666108886,13149.60074581,78.76902248999977,53605.832228880005 2022-10-18,16:01:28.000,291,11011490,13005,0,1666108887,13149.60074581,78.8113172700032,53605.88812584 2022-10-18,16:01:29.000,291,11011481,12965,0,1666108888,13149.59400949999,78.89590683000279,53605.89511296001 2022-10-18,16:01:30.000,291,11011492,12805,0,1666108889,13149.546855329994,78.95229986999766,53605.86716448 2022-10-18,16:01:31.000,291,11011493,12885,0,1666108890,13149.55359163999,78.91705422000086,53605.92306144001 2022-10-18,16:01:32.000,291,11011502,12765,0,1666108891,13149.459283299999,78.87475944000471,53605.7693448 2022-10-18,16:01:33.000,291,11011502,13125,0,1666108892,13149.364974959994,78.83246466000128,53605.734409200006 2022-10-18,16:01:34.000,291,11011468,13045,0,1666108893,13149.51317377999,78.76197336000041,53605.81126752 2022-10-18,16:01:35.000,291,11011538,12685,0,1666108894,13149.499701159999,78.68443293000018,53605.80428040001 2022-10-18,16:01:36.000,291,11011508,12685,0,1666108895,13149.526646399994,78.60689249999996,53605.74838344 2022-10-18,16:01:37.000,291,11011469,12645,0,1666108896,13149.47275591999,78.53640119999909,53605.67152512 2022-10-18,16:01:38.000,291,11011479,12845,0,1666108897,13149.526646399994,78.41656599000271,53605.74139632 2022-10-18,16:01:39.000,291,11011463,12805,0,1666108898,13149.53338270999,78.34607469000184,53605.6994736 2022-10-18,16:01:40.000,291,11011501,12965,0,1666108899,13149.567064259994,78.22623947999818,53605.64357664 2022-10-18,16:01:41.000,291,11011468,12765,0,1666108900,13149.519910089999,78.09230601000309,53605.62261528 2022-10-18,16:01:42.000,291,11011519,12645,0,1666108901,13149.506437469994,78.0429621000003,53605.47588576 2022-10-18,16:01:43.000,291,11011503,12885,0,1666108902,13149.51317377999,77.92312689000391,53605.50383424 2022-10-18,16:01:44.000,291,11011486,12845,0,1666108903,13149.56032795,77.86673385000176,53605.496847120005 2022-10-18,16:01:45.000,291,11011475,12765,0,1666108904,13149.54011902,77.78919342000154,53605.496847120005 2022-10-18,16:01:46.000,291,11011526,12925,0,1666108905,13149.486228539994,77.7609969000041,53605.43396304 2022-10-18,16:01:47.000,291,11011472,12885,0,1666108906,13149.49296484999,77.70460386000195,53605.43396304 2022-10-18,16:01:48.000,291,11011488,12765,0,1666108907,13149.432338059989,77.70460386000195,53605.280246400005 2022-10-18,16:01:49.000,291,11011510,12805,0,1666108908,13149.364974959994,77.70460386000195,53605.23832368 2022-10-18,16:01:50.000,291,11011510,12805,0,1666108909,13149.432338059989,77.66935820999788,53605.34313048001 2022-10-18,16:01:51.000,291,11011487,12965,0,1666108910,13149.425601749994,77.73280037999939,53605.32216912001 2022-10-18,16:01:52.000,291,11011496,13045,0,1666108911,13149.391920199989,77.72575125000003,53605.32216912001 2022-10-18,16:01:53.000,291,11011486,12765,0,1666108912,13149.47275591999,77.73280037999939,53605.33614336 2022-10-18,16:01:54.000,291,11011488,12845,0,1666108913,13149.506437469994,77.7609969000041,53605.350117600006 2022-10-18,16:01:55.000,291,11011485,12805,0,1666108914,13149.51317377999,77.7962425500009,53605.32216912001 2022-10-18,16:01:56.000,291,11011526,12965,0,1666108915,13149.49296484999,77.84558646000369,53605.22434944001 2022-10-18,16:01:57.000,291,11011502,13005,0,1666108916,13149.51317377999,77.87378298000112,53605.21736232 2022-10-18,16:01:58.000,291,11011536,12925,0,1666108917,13149.647899979995,77.85263559000305,53605.32216912001 2022-10-18,16:01:59.000,291,11011519,13005,0,1666108918,13149.77588986999,77.87378298000112,53605.32216912001 2022-10-18,16:02:00.000,291,11011493,12965,0,1666108919,13149.8634619,77.86673385000176,53605.32216912001 2022-10-18,16:02:01.000,291,11011537,12965,0,1666108920,13149.96450655,77.8949303699992,53605.37107896001 2022-10-18,16:02:02.000,291,11011506,12685,0,1666108921,13150.031869649996,77.87378298000112,53605.329156240005 2022-10-18,16:02:03.000,291,11011524,12965,0,1666108922,13150.146386920002,77.83853733000433,53605.36409184 2022-10-18,16:02:04.000,291,11011529,12605,0,1666108923,13150.186804780002,77.81738993999898,53605.30819488 2022-10-18,16:02:05.000,291,11011494,12525,0,1666108924,13150.355212529998,77.73984950999875,53605.329156240005 2022-10-18,16:02:06.000,291,11011495,12965,0,1666108925,13150.489938729988,77.72575125000003,53605.30120776001 2022-10-18,16:02:07.000,291,11011481,12805,0,1666108926,13150.638137549999,77.67640734000452,53605.33614336 2022-10-18,16:02:08.000,291,11011491,12925,0,1666108927,13150.739182199999,77.63411256000109,53605.378066080004 2022-10-18,16:02:09.000,291,11011454,12765,0,1666108928,13150.846963159995,77.57771951999894,53605.315182 2022-10-18,16:02:10.000,291,11011525,12965,0,1666108929,13150.84022685,77.56362126000022,53605.32216912001 2022-10-18,16:02:11.000,291,11011457,12885,0,1666108930,13150.907589949995,77.48608082999999,53605.30819488 2022-10-18,16:02:12.000,291,11011443,12965,0,1666108931,13150.867172089995,77.46493344000191,53605.25928504 2022-10-18,16:02:13.000,291,11011496,12885,0,1666108932,13150.90085364,77.45788431000256,53605.27325928001 2022-10-18,16:02:14.000,291,11011517,12605,0,1666108933,13150.84022685,77.49312995999935,53605.26627216 2022-10-18,16:02:15.000,291,11011515,13125,0,1666108934,13150.887381019995,77.50017908999871,53605.28723352 2022-10-18,16:02:16.000,291,11011465,12805,0,1666108935,13150.826754229995,77.55657213000086,53605.329156240005 2022-10-18,16:02:17.000,291,11011476,12765,0,1666108936,13150.745918509994,77.5847686499983,53605.35710472 2022-10-18,16:02:18.000,291,11011518,12725,0,1666108937,13150.597719689998,77.66935820999788,53605.280246400005 2022-10-18,16:02:19.000,291,11011499,13165,0,1666108938,13150.503411349993,77.72575125000003,53605.36409184 2022-10-18,16:02:20.000,291,11011484,12805,0,1666108939,13150.361948839993,77.88083211000048,53605.25229792001 2022-10-18,16:02:21.000,291,11011511,12965,0,1666108940,13150.348476220002,77.93017602000327,53605.350117600006 2022-10-18,16:02:22.000,291,11011541,12605,0,1666108941,13150.274376809997,78.05706035999901,53605.378066080004 2022-10-18,16:02:23.000,291,11011519,12685,0,1666108942,13150.200277399992,78.21919034999883,53605.43396304 2022-10-18,16:02:24.000,291,11011503,13045,0,1666108943,13150.193541089997,78.34607469000184,53605.4549244 2022-10-18,16:02:25.000,291,11011447,13005,0,1666108944,13150.220486329992,78.48705729000358,53605.496847120005 2022-10-18,16:02:26.000,291,11011507,12765,0,1666108945,13150.200277399992,78.64918728000339,53605.48287288 2022-10-18,16:02:27.000,291,11011471,12925,0,1666108946,13150.207013710002,78.74787510000169,53605.496847120005 2022-10-18,16:02:28.000,291,11011499,12845,0,1666108947,13150.267640500002,78.86771030999807,53605.55973120001 2022-10-18,16:02:29.000,291,11011502,12725,0,1666108948,13150.328267290002,78.96639813000365,53605.615628160005 2022-10-18,16:02:30.000,291,11011522,12565,0,1666108949,13150.409103010003,79.08623334000004,53605.67851224001 2022-10-18,16:02:31.000,291,11011491,12965,0,1666108950,13150.469729799988,79.16377377000026,53605.67851224001 2022-10-18,16:02:32.000,291,11011508,12645,0,1666108951,13150.550565519989,79.22016681000241,53605.6994736 2022-10-18,16:02:33.000,291,11011510,12685,0,1666108952,13150.705500649994,79.31885463000071,53605.79729328 2022-10-18,16:02:34.000,291,11011473,12765,0,1666108953,13150.77960006,79.34705114999815,53605.80428040001 2022-10-18,16:02:35.000,291,11011486,12605,0,1666108954,13150.86043578,79.4034441900003,53605.81126752 2022-10-18,16:02:36.000,291,11011488,12965,0,1666108955,13150.867172089995,79.45983723000245,53605.783319040005 2022-10-18,16:02:37.000,291,11011478,12765,0,1666108956,13150.90085364,79.48803374999989,53605.783319040005 2022-10-18,16:02:38.000,291,11011510,12885,0,1666108957,13150.92106257,79.52327940000396,53605.89511296001 2022-10-18,16:02:39.000,291,11011513,12885,0,1666108958,13150.948007809995,79.5021320099986,53605.91607432 2022-10-18,16:02:40.000,291,11011544,12885,0,1666108959,13150.92106257,79.54442679000203,53605.96498416 2022-10-18,16:02:41.000,291,11011508,12965,0,1666108960,13150.83349053999,79.54442679000203,53605.96498416 2022-10-18,16:02:42.000,291,11011544,12965,0,1666108961,13150.644873859994,79.59377070000482,53605.91607432 2022-10-18,16:02:43.000,291,11011506,12965,0,1666108962,13150.537092899998,79.58672156999819,53605.93703568 2022-10-18,16:02:44.000,291,11011452,12805,0,1666108963,13150.456257179998,79.6501637399997,53605.97197128001 2022-10-18,16:02:45.000,291,11011476,12845,0,1666108964,13150.294585739997,79.74180242999864,53605.97197128001 2022-10-18,16:02:46.000,291,11011504,12965,0,1666108965,13150.045342270001,79.87573590000102,53605.97197128001 2022-10-18,16:02:47.000,291,11011504,12805,0,1666108966,13149.870198209996,79.95327633000124,53605.98594552 2022-10-18,16:02:48.000,291,11011506,12725,0,1666108967,13149.67484521999,80.04491502000019,53605.99293264001 2022-10-18,16:02:49.000,291,11011501,12725,0,1666108968,13149.459283299999,80.12950457999978,53605.99293264001 2022-10-18,16:02:50.000,291,11011470,13005,0,1666108969,13149.284139239993,80.25638892000279,53605.93004856 2022-10-18,16:02:51.000,291,11011506,12725,0,1666108970,13149.115731489997,80.34802761000174,53605.89511296001 2022-10-18,16:02:52.000,291,11011486,12925,0,1666108971,13148.920378499992,80.43966630000068,53605.79030616 2022-10-18,16:02:53.000,291,11011500,12725,0,1666108972,13148.785652300001,80.55950151000434,53605.7693448 2022-10-18,16:02:54.000,291,11011452,12605,0,1666108973,13148.74523444,80.72163150000415,53605.86017736 2022-10-18,16:02:55.000,291,11011463,13045,0,1666108974,13148.671135029996,80.7639262800003,53605.89511296001 2022-10-18,16:02:56.000,291,11011511,12885,0,1666108975,13148.63745347999,80.86966322999797,53605.81126752 2022-10-18,16:02:57.000,291,11011536,12725,0,1666108976,13148.63745347999,80.9472036599982,53605.86017736 2022-10-18,16:02:58.000,291,11011481,13045,0,1666108977,13148.57682668999,81.03884235000442,53605.74838344 2022-10-18,16:02:59.000,291,11011504,12965,0,1666108978,13148.62398086,81.09523538999929,53605.77633192001 2022-10-18,16:03:00.000,291,11011514,12605,0,1666108979,13148.738498129991,81.1586775600008,53605.86017736 2022-10-18,16:03:01.000,291,11011492,12725,0,1666108980,13148.778915989991,81.17277581999952,53605.85319024001 2022-10-18,16:03:02.000,291,11011506,12765,0,1666108981,13148.812597539996,81.24326712000038,53605.76235768 2022-10-18,16:03:03.000,291,11011496,13205,0,1666108982,13148.954060049997,81.24326712000038,53605.75537056001 2022-10-18,16:03:04.000,291,11011503,12605,0,1666108983,13149.129204110002,81.24326712000038,53605.81126752 2022-10-18,16:03:05.000,291,11011549,12605,0,1666108984,13149.243721379993,81.24326712000038,53605.79729328 2022-10-18,16:03:06.000,291,11011474,12885,0,1666108985,13149.270666619988,81.20802147000359,53605.6994736 2022-10-18,16:03:07.000,291,11011530,12885,0,1666108986,13149.385183889994,81.13753017000272,53605.734409200006 2022-10-18,16:03:08.000,291,11011496,12845,0,1666108987,13149.47275591999,81.11638278000464,53605.7693448 2022-10-18,16:03:09.000,291,11011478,12885,0,1666108988,13149.627691049995,81.01769495999906,53605.80428040001 2022-10-18,16:03:10.000,291,11011477,12925,0,1666108989,13149.71526307999,80.96835105000355,53605.783319040005 2022-10-18,16:03:11.000,291,11011531,12685,0,1666108990,13149.78262618,80.90490888000204,53605.79030616 2022-10-18,16:03:12.000,291,11011471,12845,0,1666108991,13149.81630772999,80.86261409999861,53605.832228880005 2022-10-18,16:03:13.000,291,11011524,12885,0,1666108992,13149.88367083,80.80622106000374,53605.84620312001 2022-10-18,16:03:14.000,291,11011521,12765,0,1666108993,13149.89714344999,80.7639262800003,53605.88812584 2022-10-18,16:03:15.000,291,11011507,12765,0,1666108994,13149.937561309991,80.67933672000072,53605.82524176001 2022-10-18,16:03:16.000,291,11011509,12925,0,1666108995,13149.829780349995,80.62294367999857,53605.76235768 2022-10-18,16:03:17.000,291,11011519,12685,0,1666108996,13149.83651665999,80.5665506400037,53605.77633192001 2022-10-18,16:03:18.000,291,11011533,12845,0,1666108997,13149.930824999996,80.51015760000155,53605.84620312001 2022-10-18,16:03:19.000,291,11011495,12885,0,1666108998,13149.930824999996,80.48901021000347,53605.81126752 2022-10-18,16:03:20.000,291,11011528,12685,0,1666108999,13149.930824999996,80.39737152000453,53605.80428040001 2022-10-18,16:03:21.000,291,11011500,13005,0,1666109000,13149.957770239991,80.34802761000174,53605.79729328 2022-10-18,16:03:22.000,291,11011523,12725,0,1666109001,13149.930824999996,80.29163456999959,53605.70646072001 2022-10-18,16:03:23.000,291,11011552,12965,0,1666109002,13149.951033929996,80.24933979000343,53605.664538000005 2022-10-18,16:03:24.000,291,11011505,12845,0,1666109003,13150.025133340001,80.19999588000064,53605.69248648 2022-10-18,16:03:25.000,291,11011526,13045,0,1666109004,13150.119441679992,80.10130806000234,53605.70646072001 2022-10-18,16:03:26.000,291,11011468,12805,0,1666109005,13150.186804780002,80.03081676000147,53605.69248648 2022-10-18,16:03:27.000,291,11011508,12885,0,1666109006,13150.247431570002,79.95327633000124,53605.67152512 2022-10-18,16:03:28.000,291,11011495,12965,0,1666109007,13150.348476220002,79.84753938000358,53605.57370544 2022-10-18,16:03:29.000,291,11011545,12805,0,1666109008,13150.483202419993,79.75590069000464,53605.65056376 2022-10-18,16:03:30.000,291,11011477,12925,0,1666109009,13150.631401239989,79.7136059100012,53605.60864104001 2022-10-18,16:03:31.000,291,11011521,12885,0,1666109010,13150.739182199999,79.6501637399997,53605.6296024 2022-10-18,16:03:32.000,291,11011463,12965,0,1666109011,13150.907589949995,79.58672156999819,53605.60864104001 2022-10-18,16:03:33.000,291,11011518,12845,0,1666109012,13151.02210722,79.49508287999925,53605.50383424 2022-10-18,16:03:34.000,291,11011528,12845,0,1666109013,13151.224196520001,79.44573897000373,53605.65056376 2022-10-18,16:03:35.000,291,11011487,12885,0,1666109014,13151.345450100001,79.3681985400035,53605.65056376 2022-10-18,16:03:36.000,291,11011516,12965,0,1666109015,13151.493648919997,79.31885463000071,53605.664538000005 2022-10-18,16:03:37.000,291,11011564,12925,0,1666109016,13151.601429879993,79.29065811000328,53605.70646072001 2022-10-18,16:03:38.000,291,11011571,13125,0,1666109017,13151.709210839988,79.27655985000456,53605.685499360006 2022-10-18,16:03:39.000,291,11011476,12765,0,1666109018,13151.877618589999,79.24836332999985,53605.74838344 2022-10-18,16:03:40.000,291,11011477,12925,0,1666109019,13151.99213585999,79.26951071999792,53605.81825464 2022-10-18,16:03:41.000,291,11011481,12965,0,1666109020,13152.0190811,79.24131420000049,53605.81825464 2022-10-18,16:03:42.000,291,11011501,12765,0,1666109021,13152.05276264999,79.29065811000328,53605.86017736 2022-10-18,16:03:43.000,291,11011486,12725,0,1666109022,13152.147070989995,79.29770724000264,53605.92306144001 2022-10-18,16:03:44.000,291,11011453,12685,0,1666109023,13152.23464301999,79.34705114999815,53605.9789584 2022-10-18,16:03:45.000,291,11011508,12845,0,1666109024,13152.21443408999,79.3681985400035,53606.02786824 2022-10-18,16:03:46.000,291,11011538,12965,0,1666109025,13152.187488849995,79.43868984000437,53605.999919760005 2022-10-18,16:03:47.000,291,11011535,12885,0,1666109026,13152.13359836999,79.50918113999796,53606.02088112001 2022-10-18,16:03:48.000,291,11011505,13045,0,1666109027,13152.07970789,79.60081983000418,53606.09075232001 2022-10-18,16:03:49.000,291,11011471,12805,0,1666109028,13152.025817409994,79.65721286999906,53606.118700800005 2022-10-18,16:03:50.000,291,11011483,13045,0,1666109029,13151.985399549994,79.762949820004,53606.2235076 2022-10-18,16:03:51.000,291,11011535,12965,0,1666109030,13151.918036449999,79.86868677000166,53606.20254624 2022-10-18,16:03:52.000,291,11011504,12925,0,1666109031,13151.803519179994,79.9603254600006,53606.27241744 2022-10-18,16:03:53.000,291,11011477,12885,0,1666109032,13151.749628699989,79.93212894000317,53606.27940456001 2022-10-18,16:03:54.000,291,11011532,12965,0,1666109033,13151.601429879993,80.01671850000275,53606.27940456001 2022-10-18,16:03:55.000,291,11011503,12965,0,1666109034,13151.486912610002,80.0731115400049,53606.2933788 2022-10-18,16:03:56.000,291,11011497,12805,0,1666109035,13151.338713789992,80.1083571900017,53606.2235076 2022-10-18,16:03:57.000,291,11011474,13005,0,1666109036,13151.278086999992,80.15770110000449,53606.30735304001 2022-10-18,16:03:58.000,291,11011474,13005,0,1666109037,13151.16356973,80.17884849000257,53606.35626288001 2022-10-18,16:03:59.000,291,11011473,12765,0,1666109038,13151.069261389996,80.15770110000449,53606.32831440001 2022-10-18,16:04:00.000,291,11011496,12845,0,1666109039,13150.99516197999,80.16475023000385,53606.30735304001 2022-10-18,16:04:01.000,291,11011504,12925,0,1666109040,13150.93453518999,80.16475023000385,53606.30036592 2022-10-18,16:04:02.000,291,11011473,12805,0,1666109041,13150.77960006,80.11540632000106,53606.19555912 2022-10-18,16:04:03.000,291,11011500,13005,0,1666109042,13150.77286374999,80.04491502000019,53606.14664928 2022-10-18,16:04:04.000,291,11011486,12805,0,1666109043,13150.658346479999,80.00262024000403,53606.17459776 2022-10-18,16:04:05.000,291,11011497,12805,0,1666109044,13150.577510759998,79.8968832899991,53606.1536364 2022-10-18,16:04:06.000,291,11011488,12845,0,1666109045,13150.489938729988,79.86868677000166,53606.12568792 2022-10-18,16:04:07.000,291,11011524,12765,0,1666109046,13150.375421459998,79.77704808000271,53605.96498416 2022-10-18,16:04:08.000,291,11011528,12565,0,1666109047,13150.348476220002,79.65721286999906,53606.048829600004 2022-10-18,16:04:09.000,291,11011521,12925,0,1666109048,13150.368685150002,79.55852505000075,53606.09075232001 2022-10-18,16:04:10.000,291,11011490,12725,0,1666109049,13150.274376809997,79.53737766000268,53605.999919760005 2022-10-18,16:04:11.000,291,11011476,12805,0,1666109050,13150.186804780002,79.5021320099986,53606.00690688 2022-10-18,16:04:12.000,291,11011482,12805,0,1666109051,13150.058814889991,79.43868984000437,53605.87415160001 2022-10-18,16:04:13.000,291,11011479,12885,0,1666109052,13149.957770239991,79.39639506000094,53605.85319024001 2022-10-18,16:04:14.000,291,11011477,12885,0,1666109053,13149.88367083,79.3681985400035,53605.88812584 2022-10-18,16:04:15.000,291,11011482,13045,0,1666109054,13149.83651665999,79.35410028000479,53605.86716448 2022-10-18,16:04:16.000,291,11011480,12805,0,1666109055,13149.647899979995,79.37524767000286,53605.72742208001 2022-10-18,16:04:17.000,291,11011481,12605,0,1666109056,13149.607482119995,79.39639506000094,53605.734409200006 2022-10-18,16:04:18.000,291,11011509,13085,0,1666109057,13149.54011902,79.43164070999774,53605.72043496 2022-10-18,16:04:19.000,291,11011477,12805,0,1666109058,13149.439074369999,79.49508287999925,53605.65056376 2022-10-18,16:04:20.000,291,11011499,12845,0,1666109059,13149.351502339989,79.54442679000203,53605.65056376 2022-10-18,16:04:21.000,291,11011501,12685,0,1666109060,13149.304348169993,79.60786896000354,53605.67851224001 2022-10-18,16:04:22.000,291,11011493,12885,0,1666109061,13149.203303519993,79.67836026000441,53605.63658952001 2022-10-18,16:04:23.000,291,11011483,13045,0,1666109062,13149.189830900003,79.74180242999864,53605.65056376 2022-10-18,16:04:24.000,291,11011484,12845,0,1666109063,13149.203303519993,79.79114634000143,53605.67851224001 2022-10-18,16:04:25.000,291,11011522,12685,0,1666109064,13149.115731489997,79.88983415999974,53605.70646072001 2022-10-18,16:04:26.000,291,11011513,13005,0,1666109065,13149.055104699997,79.9603254600006,53605.62261528 2022-10-18,16:04:27.000,291,11011494,12525,0,1666109066,13148.981005289992,80.00262024000403,53605.57370544 2022-10-18,16:04:28.000,291,11011498,12765,0,1666109067,13148.960796359992,80.12950457999978,53605.566718320006 2022-10-18,16:04:29.000,291,11011488,12885,0,1666109068,13148.947323740002,80.1717993600032,53605.6296024 2022-10-18,16:04:30.000,291,11011491,13005,0,1666109069,13148.967532670002,80.22114326999872,53605.60864104001 2022-10-18,16:04:31.000,291,11011514,12885,0,1666109070,13148.920378499992,80.27753631000087,53605.57370544 2022-10-18,16:04:32.000,291,11011521,12965,0,1666109071,13148.933851119997,80.3198310900043,53605.55274408 2022-10-18,16:04:33.000,291,11011492,12565,0,1666109072,13148.981005289992,80.37622412999917,53605.58069256 2022-10-18,16:04:34.000,291,11011503,12885,0,1666109073,13148.940587429992,80.4185189100026,53605.58767968001 2022-10-18,16:04:35.000,291,11011515,13205,0,1666109074,13148.960796359992,80.46081368999876,53605.55274408 2022-10-18,16:04:36.000,291,11011514,13005,0,1666109075,13148.886696950001,80.53835411999898,53605.46889864001 2022-10-18,16:04:37.000,291,11011492,12805,0,1666109076,13148.933851119997,80.55950151000434,53605.48287288 2022-10-18,16:04:38.000,291,11011511,12765,0,1666109077,13149.001214219992,80.57359977000306,53605.53178272 2022-10-18,16:04:39.000,291,11011547,12965,0,1666109078,13149.048368390002,80.6017962900005,53605.62261528 2022-10-18,16:04:40.000,291,11011459,12845,0,1666109079,13149.061841009992,80.63704194000456,53605.57370544 2022-10-18,16:04:41.000,291,11011478,12725,0,1666109080,13149.142676729993,80.67933672000072,53605.58767968001 2022-10-18,16:04:42.000,291,11011493,12805,0,1666109081,13149.095522559997,80.67933672000072,53605.46191152 2022-10-18,16:04:43.000,291,11011495,12965,0,1666109082,13149.135940419997,80.71458237000479,53605.566718320006 2022-10-18,16:04:44.000,291,11011504,12765,0,1666109083,13149.203303519993,80.71458237000479,53605.615628160005 2022-10-18,16:04:45.000,291,11011489,12725,0,1666109084,13149.189830900003,80.74982802000159,53605.62261528 2022-10-18,16:04:46.000,291,11011521,13085,0,1666109085,13149.230248759988,80.78507366999838,53605.67851224001 2022-10-18,16:04:47.000,291,11011470,12885,0,1666109086,13149.290875549988,80.80622106000374,53605.664538000005 2022-10-18,16:04:48.000,291,11011534,12805,0,1666109087,13149.351502339989,80.84851583999989,53605.77633192001 2022-10-18,16:04:49.000,291,11011485,12765,0,1666109088,13149.418865439999,80.83441758000117,53605.81126752 2022-10-18,16:04:50.000,291,11011515,12685,0,1666109089,13149.412129129989,80.85556496999925,53605.76235768 2022-10-18,16:04:51.000,291,11011489,12725,0,1666109090,13149.391920199989,80.80622106000374,53605.881138720004 2022-10-18,16:04:52.000,291,11011479,12765,0,1666109091,13149.358238649998,80.80622106000374,53605.81825464 2022-10-18,16:04:53.000,291,11011527,12885,0,1666109092,13149.412129129989,80.77097540999966,53605.839216 2022-10-18,16:04:54.000,291,11011484,13005,0,1666109093,13149.466019609994,80.74982802000159,53605.93703568 2022-10-18,16:04:55.000,291,11011539,12965,0,1666109094,13149.479492229999,80.68638585000008,53605.95799704 2022-10-18,16:04:56.000,291,11011524,13005,0,1666109095,13149.479492229999,80.65818933000264,53605.881138720004 2022-10-18,16:04:57.000,291,11011484,12965,0,1666109096,13149.445810679994,80.6017962900005,53605.89511296001 2022-10-18,16:04:58.000,291,11011526,12685,0,1666109097,13149.486228539994,80.53130498999963,53605.91607432 2022-10-18,16:04:59.000,291,11011512,12685,0,1666109098,13149.51317377999,80.47491195000475,53605.999919760005 2022-10-18,16:05:00.000,291,11011487,12925,0,1666109099,13149.506437469994,80.43261717000132,53605.98594552 2022-10-18,16:05:01.000,291,11011534,12685,0,1666109100,13149.486228539994,80.36917499999981,53605.96498416 2022-10-18,16:05:02.000,291,11011512,13005,0,1666109101,13149.506437469994,80.32688022000366,53605.91607432 2022-10-18,16:05:03.000,291,11011501,12965,0,1666109102,13149.53338270999,80.26343805000215,53605.98594552 2022-10-18,16:05:04.000,291,11011500,12845,0,1666109103,13149.546855329994,80.18589762000192,53605.95799704 2022-10-18,16:05:05.000,291,11011471,12765,0,1666109104,13149.55359163999,80.15065196999785,53605.97197128001 2022-10-18,16:05:06.000,291,11011491,12925,0,1666109105,13149.546855329994,80.12950457999978,53605.92306144001 2022-10-18,16:05:07.000,291,11011518,12805,0,1666109106,13149.499701159999,80.1083571900017,53605.85319024001 2022-10-18,16:05:08.000,291,11011491,12565,0,1666109107,13149.499701159999,80.09425893000298,53605.82524176001 2022-10-18,16:05:09.000,291,11011477,12685,0,1666109108,13149.439074369999,80.10130806000234,53605.84620312001 2022-10-18,16:05:10.000,291,11011511,12765,0,1666109109,13149.519910089999,80.08720980000362,53605.87415160001 2022-10-18,16:05:11.000,291,11011529,12885,0,1666109110,13149.47275591999,80.11540632000106,53605.81126752 2022-10-18,16:05:12.000,291,11011485,12925,0,1666109111,13149.499701159999,80.15065196999785,53605.79030616 2022-10-18,16:05:13.000,291,11011486,12925,0,1666109112,13149.519910089999,80.15770110000449,53605.88812584 2022-10-18,16:05:14.000,291,11011464,12845,0,1666109113,13149.506437469994,80.15065196999785,53605.86017736 2022-10-18,16:05:15.000,291,11011491,12765,0,1666109114,13149.526646399994,80.16475023000385,53605.87415160001 2022-10-18,16:05:16.000,291,11011499,13125,0,1666109115,13149.53338270999,80.1717993600032,53605.81126752 2022-10-18,16:05:17.000,291,11011558,12805,0,1666109116,13149.466019609994,80.19999588000064,53605.839216 2022-10-18,16:05:18.000,291,11011463,12925,0,1666109117,13149.59400949999,80.19999588000064,53605.81825464 2022-10-18,16:05:19.000,291,11011504,12885,0,1666109118,13149.63442735999,80.22114326999872,53605.881138720004 2022-10-18,16:05:20.000,291,11011479,12965,0,1666109119,13149.668108909995,80.24229066000407,53605.881138720004 2022-10-18,16:05:21.000,291,11011484,12925,0,1666109120,13149.64116367,80.25638892000279,53605.881138720004 2022-10-18,16:05:22.000,291,11011489,12845,0,1666109121,13149.64116367,80.27048718000151,53605.839216 2022-10-18,16:05:23.000,291,11011497,12765,0,1666109122,13149.63442735999,80.32688022000366,53605.84620312001 2022-10-18,16:05:24.000,291,11011537,13125,0,1666109123,13149.728735699995,80.28458544000023,53605.95799704 2022-10-18,16:05:25.000,291,11011506,12765,0,1666109124,13149.688317839995,80.3198310900043,53605.92306144001 2022-10-18,16:05:26.000,291,11011503,13125,0,1666109125,13149.69505414999,80.3057328299983,53605.89511296001 2022-10-18,16:05:27.000,291,11011488,12965,0,1666109126,13149.688317839995,80.31278195999766,53605.94402280001 2022-10-18,16:05:28.000,291,11011513,12845,0,1666109127,13149.748944629995,80.3057328299983,53605.999919760005 2022-10-18,16:05:29.000,291,11011542,12965,0,1666109128,13149.74220832,80.34802761000174,53606.01389400001 2022-10-18,16:05:30.000,291,11011510,12885,0,1666109129,13149.71526307999,80.3550767400011,53605.95799704 2022-10-18,16:05:31.000,291,11011531,13045,0,1666109130,13149.6613726,80.36917499999981,53606.02088112001 2022-10-18,16:05:32.000,291,11011515,12805,0,1666109131,13149.59400949999,80.38327325999853,53605.94402280001 2022-10-18,16:05:33.000,291,11011579,12765,0,1666109132,13149.60074581,80.40442065000389,53605.999919760005 2022-10-18,16:05:34.000,291,11011491,13285,0,1666109133,13149.567064259994,80.40442065000389,53606.00690688 2022-10-18,16:05:35.000,291,11011489,13005,0,1666109134,13149.499701159999,80.43966630000068,53606.01389400001 2022-10-18,16:05:36.000,291,11011514,13005,0,1666109135,13149.466019609994,80.43261717000132,53606.01389400001 2022-10-18,16:05:37.000,291,11011476,12845,0,1666109136,13149.317820789998,80.43966630000068,53605.97197128001 2022-10-18,16:05:38.000,291,11011464,13085,0,1666109137,13149.290875549988,80.40442065000389,53605.951009920005 2022-10-18,16:05:39.000,291,11011558,12845,0,1666109138,13149.156149349998,80.44671543000004,53605.98594552 2022-10-18,16:05:40.000,291,11011537,12925,0,1666109139,13149.122467799993,80.4185189100026,53605.95799704 2022-10-18,16:05:41.000,291,11011539,12765,0,1666109140,13149.061841009992,80.36917499999981,53605.96498416 2022-10-18,16:05:42.000,291,11011529,12805,0,1666109141,13148.954060049997,80.36212587000045,53605.902100080006 2022-10-18,16:05:43.000,291,11011484,12925,0,1666109142,13148.873224329996,80.34097848000238,53605.91607432 2022-10-18,16:05:44.000,291,11011532,12725,0,1666109143,13148.859751709992,80.29868369999895,53605.96498416 2022-10-18,16:05:45.000,291,11011494,12685,0,1666109144,13148.799124919991,80.24229066000407,53605.95799704 2022-10-18,16:05:46.000,291,11011529,12685,0,1666109145,13148.74523444,80.22114326999872,53605.92306144001 2022-10-18,16:05:47.000,291,11011530,12565,0,1666109146,13148.61724454999,80.18589762000192,53605.86716448 2022-10-18,16:05:48.000,291,11011486,12605,0,1666109147,13148.590299309995,80.12245545000042,53605.80428040001 2022-10-18,16:05:49.000,291,11011471,12885,0,1666109148,13148.56335407,80.01671850000275,53605.88812584 2022-10-18,16:05:50.000,291,11011516,12725,0,1666109149,13148.56335407,79.98147284999868,53605.81825464 2022-10-18,16:05:51.000,291,11011500,12965,0,1666109150,13148.489254659995,79.85458851000294,53605.783319040005 2022-10-18,16:05:52.000,291,11011485,12725,0,1666109151,13148.53640882999,79.79819547000079,53605.80428040001 2022-10-18,16:05:53.000,291,11011535,12805,0,1666109152,13148.46230942,79.69950765000249,53605.74838344 2022-10-18,16:05:54.000,291,11011512,12845,0,1666109153,13148.43536417999,79.60786896000354,53605.74838344 2022-10-18,16:05:55.000,291,11011498,13245,0,1666109154,13148.43536417999,79.5162302700046,53605.64357664 2022-10-18,16:05:56.000,291,11011501,12845,0,1666109155,13148.45557310999,79.44573897000373,53605.615628160005 2022-10-18,16:05:57.000,291,11011526,12925,0,1666109156,13148.388210009995,79.36114941000415,53605.55973120001 2022-10-18,16:05:58.000,291,11011505,13125,0,1666109157,13148.45557310999,79.29065811000328,53605.615628160005 2022-10-18,16:05:59.000,291,11011531,12765,0,1666109158,13148.48251835,79.21311768000305,53605.60864104001 2022-10-18,16:06:00.000,291,11011481,12765,0,1666109159,13148.489254659995,79.17082289999962,53605.62261528 2022-10-18,16:06:01.000,291,11011506,12925,0,1666109160,13148.40168263,79.13557725000283,53605.615628160005 2022-10-18,16:06:02.000,291,11011514,13085,0,1666109161,13148.33431952999,79.10738072999811,53605.496847120005 2022-10-18,16:06:03.000,291,11011458,12925,0,1666109162,13148.33431952999,79.11442986000475,53605.496847120005 2022-10-18,16:06:04.000,291,11011495,12725,0,1666109163,13148.31411059999,79.10033159999875,53605.48287288 2022-10-18,16:06:05.000,291,11011489,12845,0,1666109164,13148.266956429994,79.0932824699994,53605.55973120001 2022-10-18,16:06:06.000,291,11011528,12965,0,1666109165,13148.199593329999,79.14967551000154,53605.399027440006 2022-10-18,16:06:07.000,291,11011482,12885,0,1666109166,13148.172648089989,79.13557725000283,53605.47588576 2022-10-18,16:06:08.000,291,11011526,12925,0,1666109167,13148.159175469998,79.19901942000433,53605.46191152 2022-10-18,16:06:09.000,291,11011512,12845,0,1666109168,13148.071603439988,79.23426507000113,53605.545756960004 2022-10-18,16:06:10.000,291,11011526,12925,0,1666109169,13147.909932000002,79.28360898000392,53605.447937280005 2022-10-18,16:06:11.000,291,11011532,12885,0,1666109170,13147.876250449997,79.31885463000071,53605.46889864001 2022-10-18,16:06:12.000,291,11011510,13205,0,1666109171,13147.835832589997,79.33295288999943,53605.46191152 2022-10-18,16:06:13.000,291,11011535,12805,0,1666109172,13147.728051630002,79.43868984000437,53605.4549244 2022-10-18,16:06:14.000,291,11011494,12845,0,1666109173,13147.680897459992,79.46688636000181,53605.447937280005 2022-10-18,16:06:15.000,291,11011520,12805,0,1666109174,13147.701106389992,79.53032853000332,53605.53178272 2022-10-18,16:06:16.000,291,11011496,12765,0,1666109175,13147.653952219996,79.57262330999947,53605.517808480006 2022-10-18,16:06:17.000,291,11011512,12765,0,1666109176,13147.600061739991,79.62901635000162,53605.55274408 2022-10-18,16:06:18.000,291,11011532,12685,0,1666109177,13147.499017089991,79.69950765000249,53605.51082136001 2022-10-18,16:06:19.000,291,11011533,13005,0,1666109178,13147.499017089991,79.748851559998,53605.48986000001 2022-10-18,16:06:20.000,291,11011530,13045,0,1666109179,13147.499017089991,79.79819547000079,53605.46889864001 2022-10-18,16:06:21.000,291,11011512,12605,0,1666109180,13147.46533554,79.82639198999823,53605.447937280005 2022-10-18,16:06:22.000,291,11011531,12725,0,1666109181,13147.41818136999,79.88983415999974,53605.43396304 2022-10-18,16:06:23.000,291,11011520,12765,0,1666109182,13147.451862919996,79.91803068000445,53605.399027440006 2022-10-18,16:06:24.000,291,11011496,12765,0,1666109183,13147.532698639996,79.95327633000124,53605.41998880001 2022-10-18,16:06:25.000,291,11011502,12725,0,1666109184,13147.54617126,79.99557111000468,53605.43396304 2022-10-18,16:06:26.000,291,11011538,12885,0,1666109185,13147.539434949991,80.01671850000275,53605.41998880001 2022-10-18,16:06:27.000,291,11011526,12965,0,1666109186,13147.54617126,80.0731115400049,53605.39204032001 2022-10-18,16:06:28.000,291,11011508,12845,0,1666109187,13147.492280779996,80.1083571900017,53605.29422064 2022-10-18,16:06:29.000,291,11011488,13125,0,1666109188,13147.52596233,80.12245545000042,53605.30120776001 2022-10-18,16:06:30.000,291,11011486,12965,0,1666109189,13147.640479599992,80.18589762000192,53605.329156240005 2022-10-18,16:06:31.000,291,11011525,12805,0,1666109190,13147.627006980001,80.20704501,53605.35710472 2022-10-18,16:06:32.000,291,11011463,12685,0,1666109191,13147.613534359996,80.22819239999808,53605.34313048001 2022-10-18,16:06:33.000,291,11011566,12965,0,1666109192,13147.593325429996,80.29163456999959,53605.29422064 2022-10-18,16:06:34.000,291,11011515,12925,0,1666109193,13147.579852809991,80.36917499999981,53605.28723352 2022-10-18,16:06:35.000,291,11011468,12605,0,1666109194,13147.606798050001,80.39032238999789,53605.29422064 2022-10-18,16:06:36.000,291,11011503,13085,0,1666109195,13147.512489709996,80.46081368999876,53605.17543960001 2022-10-18,16:06:37.000,291,11011518,13045,0,1666109196,13147.539434949991,80.53835411999898,53605.26627216 2022-10-18,16:06:38.000,291,11011496,12725,0,1666109197,13147.48554447,80.62999280999793,53605.23832368 2022-10-18,16:06:39.000,291,11011480,12925,0,1666109198,13147.5057534,80.67933672000072,53605.21736232 2022-10-18,16:06:40.000,291,11011513,12885,0,1666109199,13147.552907569996,80.74982802000159,53605.28723352 2022-10-18,16:06:41.000,291,11011513,12965,0,1666109200,13147.492280779996,80.80622106000374,53605.25229792001 2022-10-18,16:06:42.000,291,11011540,12885,0,1666109201,13147.566380190001,80.88376149000396,53605.29422064 2022-10-18,16:06:43.000,291,11011475,12605,0,1666109202,13147.566380190001,80.98244931000227,53605.26627216 2022-10-18,16:06:44.000,291,11011565,12925,0,1666109203,13147.579852809991,81.05294061000313,53605.28723352 2022-10-18,16:06:45.000,291,11011512,12965,0,1666109204,13147.674161149997,81.08113713000057,53605.30819488 2022-10-18,16:06:46.000,291,11011519,12965,0,1666109205,13147.748260560002,81.16572669000016,53605.32216912001 2022-10-18,16:06:47.000,291,11011499,12805,0,1666109206,13147.741524249992,81.2573653799991,53605.34313048001 2022-10-18,16:06:48.000,291,11011522,12925,0,1666109207,13147.808887350002,81.29966016000253,53605.30819488 2022-10-18,16:06:49.000,291,11011501,13045,0,1666109208,13147.896459379997,81.36310233000404,53605.41300168 2022-10-18,16:06:50.000,291,11011582,12965,0,1666109209,13147.950349860002,81.39834798000084,53605.350117600006 2022-10-18,16:06:51.000,291,11011496,13005,0,1666109210,13147.970558790003,81.44769189000363,53605.34313048001 2022-10-18,16:06:52.000,291,11011526,12965,0,1666109211,13148.010976649988,81.49703579999914,53605.315182 2022-10-18,16:06:53.000,291,11011524,12845,0,1666109212,13148.064867129993,81.53228145000321,53605.34313048001 2022-10-18,16:06:54.000,291,11011522,12885,0,1666109213,13148.179384399999,81.6168710100028,53605.41998880001 2022-10-18,16:06:55.000,291,11011527,12725,0,1666109214,13148.240011189999,81.67326404999767,53605.496847120005 2022-10-18,16:06:56.000,291,11011477,12885,0,1666109215,13148.300637979999,81.6803131800043,53605.51082136001 2022-10-18,16:06:57.000,291,11011509,12885,0,1666109216,13148.287165359994,81.70850970000174,53605.4549244 2022-10-18,16:06:58.000,291,11011528,12965,0,1666109217,13148.31411059999,81.76490274000389,53605.44095016001 2022-10-18,16:06:59.000,291,11011471,12765,0,1666109218,13148.42189156,81.80014839000069,53605.50383424 2022-10-18,16:07:00.000,291,11011488,13085,0,1666109219,13148.36126477,81.84949230000348,53605.40601456 2022-10-18,16:07:01.000,291,11011558,12805,0,1666109220,13148.43536417999,81.8635905600022,53605.43396304 2022-10-18,16:07:02.000,291,11011520,12965,0,1666109221,13148.54314514,81.89178707999963,53605.57370544 2022-10-18,16:07:03.000,291,11011530,12925,0,1666109222,13148.590299309995,81.89883620999899,53605.5946668 2022-10-18,16:07:04.000,291,11011518,12605,0,1666109223,13148.62398086,81.96932750999986,53605.545756960004 2022-10-18,16:07:05.000,291,11011524,12765,0,1666109224,13148.610508239995,81.97637663999922,53605.53876984001 2022-10-18,16:07:06.000,291,11011597,12765,0,1666109225,13148.70481658,81.95522925000114,53605.5247956 2022-10-18,16:07:07.000,291,11011489,12845,0,1666109226,13148.772179679996,81.99752403000457,53605.55973120001 2022-10-18,16:07:08.000,291,11011465,12765,0,1666109227,13148.711552889996,81.9622783800005,53605.53178272 2022-10-18,16:07:09.000,291,11011519,12765,0,1666109228,13148.819333849991,81.97637663999922,53605.55973120001 2022-10-18,16:07:10.000,291,11011514,13005,0,1666109229,13148.927114810002,82.025720550002,53605.60165392 2022-10-18,16:07:11.000,291,11011528,12765,0,1666109230,13148.859751709992,82.01162229000329,53605.517808480006 2022-10-18,16:07:12.000,291,11011531,12685,0,1666109231,13148.893433259997,82.03981881000072,53605.517808480006 2022-10-18,16:07:13.000,291,11011528,12925,0,1666109232,13149.061841009992,82.03276968000137,53605.65755088001 2022-10-18,16:07:14.000,291,11011525,12885,0,1666109233,13149.115731489997,82.01867142000265,53605.65056376 2022-10-18,16:07:15.000,291,11011503,13125,0,1666109234,13149.108995180002,82.01867142000265,53605.615628160005 2022-10-18,16:07:16.000,291,11011495,12965,0,1666109235,13149.156149349998,82.08211359000416,53605.60864104001 2022-10-18,16:07:17.000,291,11011509,12765,0,1666109236,13149.297611859998,82.04686794000008,53605.67851224001 2022-10-18,16:07:18.000,291,11011534,12965,0,1666109237,13149.311084479988,82.08916272000351,53605.72043496 2022-10-18,16:07:19.000,291,11011502,13045,0,1666109238,13149.425601749994,82.11735924000095,53605.74838344 2022-10-18,16:07:20.000,291,11011536,12965,0,1666109239,13149.445810679994,82.12440837000031,53605.734409200006 2022-10-18,16:07:21.000,291,11011537,13005,0,1666109240,13149.51317377999,82.12440837000031,53605.75537056001 2022-10-18,16:07:22.000,291,11011529,13005,0,1666109241,13149.499701159999,82.18785054000182,53605.77633192001 2022-10-18,16:07:23.000,291,11011498,12885,0,1666109242,13149.55359163999,82.21604705999925,53605.713447840004 2022-10-18,16:07:24.000,291,11011524,12605,0,1666109243,13149.59400949999,82.2724401000014,53605.82524176001 2022-10-18,16:07:25.000,291,11011544,12885,0,1666109244,13149.59400949999,82.3217840100042,53605.81126752 2022-10-18,16:07:26.000,291,11011497,12605,0,1666109245,13149.59400949999,82.37817704999907,53605.783319040005 2022-10-18,16:07:27.000,291,11011511,12685,0,1666109246,13149.6613726,82.37817704999907,53605.9090872 2022-10-18,16:07:28.000,291,11011523,12725,0,1666109247,13149.68158153,82.43457009000122,53605.93703568 2022-10-18,16:07:29.000,291,11011482,12965,0,1666109248,13149.69505414999,82.4557174799993,53605.91607432 2022-10-18,16:07:30.000,291,11011534,12765,0,1666109249,13149.6613726,82.44866834999993,53605.9789584 2022-10-18,16:07:31.000,291,11011509,12885,0,1666109250,13149.668108909995,82.46276660999865,53605.94402280001 2022-10-18,16:07:32.000,291,11011526,12965,0,1666109251,13149.587273189994,82.47686487000465,53605.89511296001 2022-10-18,16:07:33.000,291,11011524,12725,0,1666109252,13149.60074581,82.44161922000058,53605.902100080006 2022-10-18,16:07:34.000,291,11011515,12605,0,1666109253,13149.627691049995,82.42752096000186,53605.95799704 2022-10-18,16:07:35.000,291,11011529,12885,0,1666109254,13149.70179046,82.39227530999779,53606.00690688 2022-10-18,16:07:36.000,291,11011494,12805,0,1666109255,13149.64116367,82.37112791999971,53605.97197128001 2022-10-18,16:07:37.000,291,11011527,12645,0,1666109256,13149.607482119995,82.3217840100042,53605.98594552 2022-10-18,16:07:38.000,291,11011554,13205,0,1666109257,13149.59400949999,82.27948923000076,53605.99293264001 2022-10-18,16:07:39.000,291,11011519,12925,0,1666109258,13149.607482119995,82.2089979299999,53605.99293264001 2022-10-18,16:07:40.000,291,11011503,12965,0,1666109259,13149.567064259994,82.18785054000182,53605.99293264001 2022-10-18,16:07:41.000,291,11011526,12645,0,1666109260,13149.567064259994,82.15260488999775,53605.97197128001 2022-10-18,16:07:42.000,291,11011526,13085,0,1666109261,13149.519910089999,82.14555575999839,53605.98594552 2022-10-18,16:07:43.000,291,11011518,12965,0,1666109262,13149.546855329994,82.03276968000137,53605.96498416 2022-10-18,16:07:44.000,291,11011509,12765,0,1666109263,13149.53338270999,81.99047489999793,53605.96498416 2022-10-18,16:07:45.000,291,11011543,13085,0,1666109264,13149.53338270999,81.89178707999963,53605.97197128001 2022-10-18,16:07:46.000,291,11011538,12965,0,1666109265,13149.49296484999,81.88473795000027,53605.9789584 2022-10-18,16:07:47.000,291,11011513,12805,0,1666109266,13149.452546989989,81.84244317000412,53605.9090872 2022-10-18,16:07:48.000,291,11011561,12885,0,1666109267,13149.439074369999,81.80014839000069,53605.9090872 2022-10-18,16:07:49.000,291,11011535,13005,0,1666109268,13149.519910089999,81.73670621999918,53605.951009920005 2022-10-18,16:07:50.000,291,11011531,12805,0,1666109269,13149.55359163999,81.64506753000023,53605.92306144001 2022-10-18,16:07:51.000,291,11011512,12605,0,1666109270,13149.56032795,81.65916578999895,53605.902100080006 2022-10-18,16:07:52.000,291,11011503,13005,0,1666109271,13149.607482119995,81.60982188000344,53605.951009920005 2022-10-18,16:07:53.000,291,11011525,12965,0,1666109272,13149.688317839995,81.59572362000472,53605.94402280001 2022-10-18,16:07:54.000,291,11011529,13165,0,1666109273,13149.728735699995,81.5675271,53605.93004856 2022-10-18,16:07:55.000,291,11011496,12965,0,1666109274,13149.748944629995,81.53228145000321,53605.95799704 2022-10-18,16:07:56.000,291,11011509,13045,0,1666109275,13149.748944629995,81.48293754000042,53605.88812584 2022-10-18,16:07:57.000,291,11011488,12685,0,1666109276,13149.76241725,81.48293754000042,53605.89511296001 2022-10-18,16:07:58.000,291,11011510,12765,0,1666109277,13149.80283511,81.4688392800017,53605.96498416 2022-10-18,16:07:59.000,291,11011499,13005,0,1666109278,13149.85672558999,81.49703579999914,53606.02088112001 2022-10-18,16:08:00.000,291,11011495,13045,0,1666109279,13149.849989279995,81.51113405999786,53606.05581672 2022-10-18,16:08:01.000,291,11011513,12965,0,1666109280,13149.917352379991,81.53228145000321,53606.06280384001 2022-10-18,16:08:02.000,291,11011535,13125,0,1666109281,13149.80283511,81.52523232000385,53605.96498416 2022-10-18,16:08:03.000,291,11011516,12845,0,1666109282,13149.87693451999,81.55342884000129,53605.97197128001 2022-10-18,16:08:04.000,291,11011523,12845,0,1666109283,13149.85672558999,81.58867448999808,53606.069790960006 2022-10-18,16:08:05.000,291,11011534,12965,0,1666109284,13149.87693451999,81.60277275000408,53606.07677808 2022-10-18,16:08:06.000,291,11011516,12845,0,1666109285,13149.829780349995,81.64506753000023,53606.09773944 2022-10-18,16:08:07.000,291,11011524,12725,0,1666109286,13149.82304404,81.69441144000302,53606.13966216001 2022-10-18,16:08:08.000,291,11011517,12885,0,1666109287,13149.83651665999,81.7508044799979,53606.18857200001 2022-10-18,16:08:09.000,291,11011525,12725,0,1666109288,13149.78262618,81.77900100000261,53606.18857200001 2022-10-18,16:08:10.000,291,11011504,12925,0,1666109289,13149.73547200999,81.82129577999876,53606.20254624 2022-10-18,16:08:11.000,291,11011494,12845,0,1666109290,13149.70179046,81.88473795000027,53606.20254624 2022-10-18,16:08:12.000,291,11011550,12685,0,1666109291,13149.61421842999,81.94818012000178,53606.11171368001 2022-10-18,16:08:13.000,291,11011534,13285,0,1666109292,13149.499701159999,81.95522925000114,53606.14664928 2022-10-18,16:08:14.000,291,11011516,13005,0,1666109293,13149.546855329994,81.9270327300037,53606.286391680005 2022-10-18,16:08:15.000,291,11011539,12885,0,1666109294,13149.506437469994,81.95522925000114,53606.30036592 2022-10-18,16:08:16.000,291,11011517,13005,0,1666109295,13149.418865439999,81.98342576999858,53606.34228864 2022-10-18,16:08:17.000,291,11011555,12965,0,1666109296,13149.338029719998,82.00457316000393,53606.26543032 2022-10-18,16:08:18.000,291,11011598,12845,0,1666109297,13149.284139239993,82.01162229000329,53606.286391680005 2022-10-18,16:08:19.000,291,11011502,12605,0,1666109298,13149.250457689988,82.01867142000265,53606.24446896 2022-10-18,16:08:20.000,291,11011492,12965,0,1666109299,13149.169621970002,82.03276968000137,53606.286391680005 2022-10-18,16:08:21.000,291,11011496,12805,0,1666109300,13149.122467799993,81.99752403000457,53606.30036592 2022-10-18,16:08:22.000,291,11011548,12845,0,1666109301,13148.947323740002,81.98342576999858,53606.25844320001 2022-10-18,16:08:23.000,291,11011507,12885,0,1666109302,13148.886696950001,81.94113099000242,53606.25844320001 2022-10-18,16:08:24.000,291,11011517,12885,0,1666109303,13148.846279090001,81.88473795000027,53606.335301520005 2022-10-18,16:08:25.000,291,11011502,12605,0,1666109304,13148.778915989991,81.87063969000155,53606.30036592 2022-10-18,16:08:26.000,291,11011539,12965,0,1666109305,13148.63745347999,81.8635905600022,53606.27940456001 2022-10-18,16:08:27.000,291,11011522,12925,0,1666109306,13148.489254659995,81.85654143000284,53606.18857200001 2022-10-18,16:08:28.000,291,11011522,12845,0,1666109307,13148.41515524999,81.85654143000284,53606.18158488001 2022-10-18,16:08:29.000,291,11011515,12965,0,1666109308,13148.40168263,81.80014839000069,53606.20953336001 2022-10-18,16:08:30.000,291,11011521,12925,0,1666109309,13148.34105584,81.76490274000389,53606.25145608 2022-10-18,16:08:31.000,291,11011553,12765,0,1666109310,13148.266956429994,81.77900100000261,53606.20254624 2022-10-18,16:08:32.000,291,11011512,12925,0,1666109311,13148.165911779994,81.7155588300011,53606.14664928 2022-10-18,16:08:33.000,291,11011541,12925,0,1666109312,13148.071603439988,81.70146057000238,53606.2235076 2022-10-18,16:08:34.000,291,11011492,12805,0,1666109313,13148.010976649988,81.65211665999959,53606.13966216001 2022-10-18,16:08:35.000,291,11011477,12845,0,1666109314,13147.930140930002,81.6168710100028,53606.0837652 2022-10-18,16:08:36.000,291,11011472,12765,0,1666109315,13147.849305210002,81.58162535999872,53606.048829600004 2022-10-18,16:08:37.000,291,11011538,13085,0,1666109316,13147.802151039992,81.5675271,53606.05581672 2022-10-18,16:08:38.000,291,11011525,13125,0,1666109317,13147.802151039992,81.51818319000449,53606.0837652 2022-10-18,16:08:39.000,291,11011551,13125,0,1666109318,13147.748260560002,81.52523232000385,53606.07677808 2022-10-18,16:08:40.000,291,11011519,12925,0,1666109319,13147.714579009997,81.4335936300049,53606.12568792 2022-10-18,16:08:41.000,291,11011484,13005,0,1666109320,13147.687633770001,81.45474102000298,53606.04184248001 2022-10-18,16:08:42.000,291,11011508,12725,0,1666109321,13147.653952219996,81.39129885000148,53606.02786824 2022-10-18,16:08:43.000,291,11011511,12765,0,1666109322,13147.519226019991,81.38424972000212,53605.92306144001 2022-10-18,16:08:44.000,291,11011520,12925,0,1666109323,13147.573116499996,81.30670929000189,53605.999919760005 2022-10-18,16:08:45.000,291,11011506,12925,0,1666109324,13147.54617126,81.32080755000061,53605.951009920005 2022-10-18,16:08:46.000,291,11011532,12805,0,1666109325,13147.512489709996,81.25031624999974,53605.93703568 2022-10-18,16:08:47.000,291,11011484,13005,0,1666109326,13147.472071849996,81.21507060000295,53605.81825464 2022-10-18,16:08:48.000,291,11011542,12605,0,1666109327,13147.472071849996,81.17982494999887,53606.03485536 2022-10-18,16:08:49.000,291,11011514,13085,0,1666109328,13147.451862919996,81.16572669000016,53605.97197128001 2022-10-18,16:08:50.000,291,11011540,12605,0,1666109329,13147.38449982,81.14457930000208,53605.87415160001 2022-10-18,16:08:51.000,291,11011554,12805,0,1666109330,13147.36429089,81.16572669000016,53605.85319024001 2022-10-18,16:08:52.000,291,11011528,13045,0,1666109331,13147.26324624,81.14457930000208,53605.81126752 2022-10-18,16:08:53.000,291,11011569,13125,0,1666109332,13147.209355759995,81.109333649998,53605.79729328 2022-10-18,16:08:54.000,291,11011532,12925,0,1666109333,13147.24303731,81.08818625999993,53605.86017736 2022-10-18,16:08:55.000,291,11011493,12965,0,1666109334,13147.22282838,81.11638278000464,53605.81825464 2022-10-18,16:08:56.000,291,11011504,12925,0,1666109335,13147.168937899994,81.109333649998,53605.902100080006 2022-10-18,16:08:57.000,291,11011497,12925,0,1666109336,13147.108311109994,81.08113713000057,53605.80428040001 2022-10-18,16:08:58.000,291,11011498,12845,0,1666109337,13147.067893249994,81.08113713000057,53605.72742208001 2022-10-18,16:08:59.000,291,11011501,12685,0,1666109338,13147.014002769989,81.10228451999865,53605.74139632 2022-10-18,16:09:00.000,291,11011512,13125,0,1666109339,13146.987057529994,81.109333649998,53605.74838344 2022-10-18,16:09:01.000,291,11011520,12925,0,1666109340,13146.960112289999,81.08818625999993,53605.72742208001 2022-10-18,16:09:02.000,291,11011522,12805,0,1666109341,13146.926430739994,81.13048104000336,53605.685499360006 2022-10-18,16:09:03.000,291,11011512,13045,0,1666109342,13146.906221809993,81.07408800000121,53605.664538000005 2022-10-18,16:09:04.000,291,11011518,13045,0,1666109343,13146.939903359998,81.07408800000121,53605.69248648 2022-10-18,16:09:05.000,291,11011507,13005,0,1666109344,13146.926430739994,81.01769495999906,53605.67152512 2022-10-18,16:09:06.000,291,11011548,12885,0,1666109345,13146.933167049989,81.08818625999993,53605.63658952001 2022-10-18,16:09:07.000,291,11011483,13285,0,1666109346,13146.886012879993,81.02474408999842,53605.65755088001 2022-10-18,16:09:08.000,291,11011528,12885,0,1666109347,13146.852331329988,80.99654757000098,53605.5946668 2022-10-18,16:09:09.000,291,11011525,13005,0,1666109348,13146.939903359998,80.97540018000291,53605.734409200006 2022-10-18,16:09:10.000,291,11011545,12805,0,1666109349,13147.014002769989,80.96835105000355,53605.713447840004 2022-10-18,16:09:11.000,291,11011499,13085,0,1666109350,13147.007266459994,80.9472036599982,53605.6994736 2022-10-18,16:09:12.000,291,11011533,13045,0,1666109351,13147.020739079999,80.92605627000012,53605.69248648 2022-10-18,16:09:13.000,291,11011551,12965,0,1666109352,13147.040948009999,80.90490888000204,53605.6994736 2022-10-18,16:09:14.000,291,11011518,12965,0,1666109353,13146.960112289999,80.82031932000245,53605.5946668 2022-10-18,16:09:15.000,291,11011489,12925,0,1666109354,13146.980321219999,80.80622106000374,53605.60165392 2022-10-18,16:09:16.000,291,11011547,12685,0,1666109355,13147.027475389994,80.82031932000245,53605.615628160005 2022-10-18,16:09:17.000,291,11011515,12885,0,1666109356,13146.966848599994,80.75687715000095,53605.5946668 2022-10-18,16:09:18.000,291,11011506,12925,0,1666109357,13147.027475389994,80.72163150000415,53605.685499360006 2022-10-18,16:09:19.000,291,11011535,12925,0,1666109358,13147.067893249994,80.65818933000264,53605.70646072001 2022-10-18,16:09:20.000,291,11011513,12965,0,1666109359,13147.101574799999,80.63704194000456,53605.67851224001 2022-10-18,16:09:21.000,291,11011554,13045,0,1666109360,13147.09483848999,80.58064890000242,53605.685499360006 2022-10-18,16:09:22.000,291,11011578,12765,0,1666109361,13147.040948009999,80.55950151000434,53605.6296024 2022-10-18,16:09:23.000,291,11011534,12965,0,1666109362,13147.000530149999,80.57359977000306,53605.6296024 2022-10-18,16:09:24.000,291,11011497,12885,0,1666109363,13147.047684319994,80.48196108000411,53605.57370544 2022-10-18,16:09:25.000,291,11011519,13085,0,1666109364,13147.05442062999,80.46786281999812,53605.685499360006 2022-10-18,16:09:26.000,291,11011525,12965,0,1666109365,13147.020739079999,80.40442065000389,53605.65056376 2022-10-18,16:09:27.000,291,11011540,13045,0,1666109366,13147.027475389994,80.36917499999981,53605.65056376 2022-10-18,16:09:28.000,291,11011495,13045,0,1666109367,13147.020739079999,80.34802761000174,53605.67851224001 2022-10-18,16:09:29.000,291,11011550,12885,0,1666109368,13147.007266459994,80.27048718000151,53605.69248648 2022-10-18,16:09:30.000,291,11011483,13045,0,1666109369,13146.845595019993,80.26343805000215,53605.58069256 2022-10-18,16:09:31.000,291,11011550,12765,0,1666109370,13146.939903359998,80.19294675000128,53605.60864104001 2022-10-18,16:09:32.000,291,11011544,12925,0,1666109371,13146.899485499998,80.12950457999978,53605.65755088001 2022-10-18,16:09:33.000,291,11011471,12965,0,1666109372,13146.865803949993,80.05901327999891,53605.60864104001 2022-10-18,16:09:34.000,291,11011506,12965,0,1666109373,13146.859067639998,80.0731115400049,53605.65755088001 2022-10-18,16:09:35.000,291,11011547,13005,0,1666109374,13146.879276569998,79.97442371999932,53605.6994736 2022-10-18,16:09:36.000,291,11011532,13045,0,1666109375,13146.859067639998,79.94622720000189,53605.72043496 2022-10-18,16:09:37.000,291,11011570,12965,0,1666109376,13146.879276569998,79.88278503000038,53605.6994736 2022-10-18,16:09:38.000,291,11011544,12805,0,1666109377,13146.859067639998,79.84753938000358,53605.64357664 2022-10-18,16:09:39.000,291,11011501,12965,0,1666109378,13146.865803949993,79.79819547000079,53605.58767968001 2022-10-18,16:09:40.000,291,11011534,12685,0,1666109379,13146.919694429998,79.69950765000249,53605.615628160005 2022-10-18,16:09:41.000,291,11011479,12925,0,1666109380,13146.960112289999,79.66426199999842,53605.64357664 2022-10-18,16:09:42.000,291,11011510,13045,0,1666109381,13146.966848599994,79.64311461000034,53605.60165392 2022-10-18,16:09:43.000,291,11011526,12765,0,1666109382,13147.067893249994,79.53032853000332,53605.55274408 2022-10-18,16:09:44.000,291,11011500,12765,0,1666109383,13147.027475389994,79.48803374999989,53605.496847120005 2022-10-18,16:09:45.000,291,11011510,12965,0,1666109384,13147.014002769989,79.41049331999966,53605.447937280005 2022-10-18,16:09:46.000,291,11011491,12925,0,1666109385,13147.25650992999,79.31180550000136,53605.5946668 2022-10-18,16:09:47.000,291,11011500,12925,0,1666109386,13147.3036641,79.23426507000113,53605.63658952001 2022-10-18,16:09:48.000,291,11011544,12965,0,1666109387,13147.290191479995,79.12852812000347,53605.60165392 2022-10-18,16:09:49.000,291,11011519,12925,0,1666109388,13147.29692778999,79.06508595000196,53605.53178272 2022-10-18,16:09:50.000,291,11011550,12805,0,1666109389,13147.431653989996,78.99459465000109,53605.65056376 2022-10-18,16:09:51.000,291,11011523,12885,0,1666109390,13147.431653989996,78.91705422000086,53605.58767968001 2022-10-18,16:09:52.000,291,11011566,12645,0,1666109391,13147.47880815999,78.85361204999936,53605.58069256 2022-10-18,16:09:53.000,291,11011500,13005,0,1666109392,13147.492280779996,78.75492423000105,53605.67851224001 2022-10-18,16:09:54.000,291,11011501,12925,0,1666109393,13147.48554447,78.66328554000211,53605.63658952001 2022-10-18,16:09:55.000,291,11011505,12805,0,1666109394,13147.532698639996,78.55049945999781,53605.60864104001 2022-10-18,16:09:56.000,291,11011485,12965,0,1666109395,13147.48554447,78.47295903000486,53605.53178272 2022-10-18,16:09:57.000,291,11011522,12965,0,1666109396,13147.46533554,78.41656599000271,53605.55274408 2022-10-18,16:09:58.000,291,11011523,13125,0,1666109397,13147.492280779996,78.34607469000184,53605.566718320006 2022-10-18,16:09:59.000,291,11011525,12845,0,1666109398,13147.492280779996,78.24033774000418,53605.6296024 2022-10-18,16:10:00.000,291,11011481,12925,0,1666109399,13147.472071849996,78.13460078999924,53605.58767968001 2022-10-18,16:10:01.000,291,11011483,13045,0,1666109400,13147.532698639996,78.06410948999837,53605.545756960004 2022-10-18,16:10:02.000,291,11011536,12925,0,1666109401,13147.48554447,77.99361819000478,53605.46889864001 2022-10-18,16:10:03.000,291,11011472,12645,0,1666109402,13147.48554447,77.91607776000455,53605.46191152 2022-10-18,16:10:04.000,291,11011521,12805,0,1666109403,13147.519226019991,77.8596847200024,53605.496847120005 2022-10-18,16:10:05.000,291,11011486,12765,0,1666109404,13147.539434949991,77.75394777000474,53605.51082136001 2022-10-18,16:10:06.000,291,11011510,13005,0,1666109405,13147.573116499996,77.66935820999788,53605.47588576 2022-10-18,16:10:07.000,291,11011507,12925,0,1666109406,13147.613534359996,77.59886691000429,53605.47588576 2022-10-18,16:10:08.000,291,11011503,13005,0,1666109407,13147.680897459992,77.50722821999807,53605.48287288 2022-10-18,16:10:09.000,291,11011507,13005,0,1666109408,13147.714579009997,77.41558952999912,53605.48986000001 2022-10-18,16:10:10.000,291,11011482,12925,0,1666109409,13147.701106389992,77.36624562000361,53605.517808480006 2022-10-18,16:10:11.000,291,11011523,13125,0,1666109410,13147.734787939997,77.29575432000274,53605.46191152 2022-10-18,16:10:12.000,291,11011538,12965,0,1666109411,13147.781942109992,77.22526302000188,53605.37107896001 2022-10-18,16:10:13.000,291,11011507,12965,0,1666109412,13147.795414729997,77.19706650000444,53605.4549244 2022-10-18,16:10:14.000,291,11011497,12805,0,1666109413,13147.896459379997,77.12657520000357,53605.53178272 2022-10-18,16:10:15.000,291,11011499,12885,0,1666109414,13147.849305210002,77.07018216000142,53605.48287288 2022-10-18,16:10:16.000,291,11011522,12965,0,1666109415,13147.856041519997,76.99969086000056,53605.44095016001 2022-10-18,16:10:17.000,291,11011479,12805,0,1666109416,13147.923404619993,76.97149434000312,53605.42697592 2022-10-18,16:10:18.000,291,11011527,12765,0,1666109417,13147.997504029998,76.89395391000289,53605.47588576 2022-10-18,16:10:19.000,291,11011513,13125,0,1666109418,13147.997504029998,76.86575738999818,53605.51082136001 2022-10-18,16:10:20.000,291,11011495,12885,0,1666109419,13148.017712959998,76.81641348000267,53605.50383424 2022-10-18,16:10:21.000,291,11011535,13165,0,1666109420,13148.051394509988,76.78821695999795,53605.53876984001 2022-10-18,16:10:22.000,291,11011517,12805,0,1666109421,13148.037921889998,76.72477479000372,53605.545756960004 2022-10-18,16:10:23.000,291,11011479,12925,0,1666109422,13148.091812369988,76.68952913999965,53605.615628160005 2022-10-18,16:10:24.000,291,11011464,12605,0,1666109423,13148.105284989993,76.62608696999814,53605.63658952001 2022-10-18,16:10:25.000,291,11011467,12725,0,1666109424,13148.125493919993,76.6472343600035,53605.67152512 2022-10-18,16:10:26.000,291,11011518,12925,0,1666109425,13148.112021299989,76.61903783999878,53605.60165392 2022-10-18,16:10:27.000,291,11011497,12685,0,1666109426,13148.098548679998,76.61198870999942,53605.615628160005 2022-10-18,16:10:28.000,291,11011523,13045,0,1666109427,13148.085076059993,76.60493958000006,53605.60165392 2022-10-18,16:10:29.000,291,11011545,12805,0,1666109428,13148.071603439988,76.56264480000391,53605.67152512 2022-10-18,16:10:30.000,291,11011517,13005,0,1666109429,13148.118757609998,76.56969393000327,53605.6994736 2022-10-18,16:10:31.000,291,11011535,12885,0,1666109430,13148.132230229989,76.54854653999791,53605.65755088001 2022-10-18,16:10:32.000,291,11011549,13045,0,1666109431,13148.145702849994,76.56969393000327,53605.70646072001 2022-10-18,16:10:33.000,291,11011520,12605,0,1666109432,13148.172648089989,76.51330089000112,53605.75537056001 2022-10-18,16:10:34.000,291,11011513,13085,0,1666109433,13148.199593329999,76.55559567000455,53605.76235768 2022-10-18,16:10:35.000,291,11011505,13005,0,1666109434,13148.159175469998,76.56264480000391,53605.77633192001 2022-10-18,16:10:36.000,291,11011503,12765,0,1666109435,13148.125493919993,76.5978904500007,53605.74838344 2022-10-18,16:10:37.000,291,11011519,12725,0,1666109436,13148.132230229989,76.59084132000135,53605.734409200006 2022-10-18,16:10:38.000,291,11011490,12925,0,1666109437,13148.179384399999,76.61903783999878,53605.81126752 2022-10-18,16:10:39.000,291,11011538,12925,0,1666109438,13148.213065949989,76.63313610000478,53605.86716448 2022-10-18,16:10:40.000,291,11011522,13005,0,1666109439,13148.287165359994,76.66838175000157,53605.832228880005 2022-10-18,16:10:41.000,291,11011489,12685,0,1666109440,13148.25348380999,76.69657826999901,53605.84620312001 2022-10-18,16:10:42.000,291,11011533,13005,0,1666109441,13148.192857019989,76.71067652999773,53605.75537056001 2022-10-18,16:10:43.000,291,11011514,13125,0,1666109442,13148.260220119999,76.68952913999965,53605.77633192001 2022-10-18,16:10:44.000,291,11011548,12965,0,1666109443,13148.300637979999,76.70362739999837,53605.832228880005 2022-10-18,16:10:45.000,291,11011499,12965,0,1666109444,13148.33431952999,76.71772566000436,53605.85319024001 2022-10-18,16:10:46.000,291,11011490,13005,0,1666109445,13148.34105584,76.64018523000414,53605.81126752 2022-10-18,16:10:47.000,291,11011511,12645,0,1666109446,13148.41515524999,76.66838175000157,53605.86017736 2022-10-18,16:10:48.000,291,11011533,12925,0,1666109447,13148.44210049,76.61903783999878,53605.88812584 2022-10-18,16:10:49.000,291,11011461,12885,0,1666109448,13148.48251835,76.5978904500007,53605.86716448 2022-10-18,16:10:50.000,291,11011511,12765,0,1666109449,13148.50272728,76.5978904500007,53605.87415160001 2022-10-18,16:10:51.000,291,11011509,13045,0,1666109450,13148.57682668999,76.57674306000263,53605.93004856 2022-10-18,16:10:52.000,291,11011470,12845,0,1666109451,13148.62398086,76.5344482799992,53605.881138720004 2022-10-18,16:10:53.000,291,11011513,12805,0,1666109452,13148.66439872,76.52739914999984,53605.87415160001 2022-10-18,16:10:54.000,291,11011504,12965,0,1666109453,13148.758707059991,76.47100610999769,53605.97197128001 2022-10-18,16:10:55.000,291,11011514,12965,0,1666109454,13148.799124919991,76.41461307000282,53605.999919760005 2022-10-18,16:10:56.000,291,11011551,12805,0,1666109455,13148.799124919991,76.40756394000346,53605.96498416 2022-10-18,16:10:57.000,291,11011530,12845,0,1666109456,13148.799124919991,76.35822003000067,53605.97197128001 2022-10-18,16:10:58.000,291,11011569,13005,0,1666109457,13148.778915989991,76.2877287299998,53606.01389400001 2022-10-18,16:10:59.000,291,11011499,12765,0,1666109458,13148.812597539996,76.26658134000172,53606.048829600004 2022-10-18,16:11:00.000,291,11011527,12965,0,1666109459,13148.826070160001,76.2877287299998,53606.069790960006 2022-10-18,16:11:01.000,291,11011526,12845,0,1666109460,13148.859751709992,76.25953221000236,53606.13267504 2022-10-18,16:11:02.000,291,11011514,12925,0,1666109461,13148.785652300001,76.24543395000364,53606.16062352001 2022-10-18,16:11:03.000,291,11011545,12805,0,1666109462,13148.792388609996,76.23838482000428,53606.167610640005 2022-10-18,16:11:04.000,291,11011503,12845,0,1666109463,13148.826070160001,76.19609004000085,53606.237481840006 2022-10-18,16:11:05.000,291,11011550,12965,0,1666109464,13148.832806469996,76.19609004000085,53606.216520480004 2022-10-18,16:11:06.000,291,11011535,12725,0,1666109465,13148.805861230001,76.22428655999829,53606.237481840006 2022-10-18,16:11:07.000,291,11011515,12925,0,1666109466,13148.738498129991,76.18199178000214,53606.19555912 2022-10-18,16:11:08.000,291,11011572,12765,0,1666109467,13148.70481658,76.21018829999957,53606.216520480004 2022-10-18,16:11:09.000,291,11011510,13005,0,1666109468,13148.691343959996,76.22428655999829,53606.26543032 2022-10-18,16:11:10.000,291,11011477,13005,0,1666109469,13148.738498129991,76.21018829999957,53606.335301520005 2022-10-18,16:11:11.000,291,11011482,13205,0,1666109470,13148.69808026999,76.26658134000172,53606.32132728 2022-10-18,16:11:12.000,291,11011535,13085,0,1666109471,13148.65766240999,76.22428655999829,53606.335301520005 2022-10-18,16:11:13.000,291,11011539,12845,0,1666109472,13148.691343959996,76.21018829999957,53606.405172720006 2022-10-18,16:11:14.000,291,11011492,13085,0,1666109473,13148.63745347999,76.252483080003,53606.34228864 2022-10-18,16:11:15.000,291,11011541,13285,0,1666109474,13148.610508239995,76.25953221000236,53606.42613408001 2022-10-18,16:11:16.000,291,11011511,13045,0,1666109475,13148.57682668999,76.27363047000108,53606.41215984 2022-10-18,16:11:17.000,291,11011519,12805,0,1666109476,13148.54314514,76.29477785999916,53606.41914696 2022-10-18,16:11:18.000,291,11011496,12805,0,1666109477,13148.64418979,76.2877287299998,53606.4680568 2022-10-18,16:11:19.000,291,11011509,12965,0,1666109478,13148.63745347999,76.30887611999788,53606.54491512001 2022-10-18,16:11:20.000,291,11011536,12925,0,1666109479,13148.61724454999,76.32297438000387,53606.58683784 2022-10-18,16:11:21.000,291,11011536,12765,0,1666109480,13148.630717169995,76.30887611999788,53606.60081208 2022-10-18,16:11:22.000,291,11011486,12885,0,1666109481,13148.51619989999,76.33002351000323,53606.48203104 2022-10-18,16:11:23.000,291,11011491,12925,0,1666109482,13148.44210049,76.37231828999938,53606.50997952 2022-10-18,16:11:24.000,291,11011529,12965,0,1666109483,13148.428627869995,76.37936741999874,53606.47504392001 2022-10-18,16:11:25.000,291,11011510,13005,0,1666109484,13148.408418939995,76.3864165499981,53606.502992400005 2022-10-18,16:11:26.000,291,11011497,13085,0,1666109485,13148.327583219994,76.4005148100041,53606.502992400005 2022-10-18,16:11:27.000,291,11011533,12805,0,1666109486,13148.307374289994,76.42871133000153,53606.55888936 2022-10-18,16:11:28.000,291,11011515,12845,0,1666109487,13148.27369273999,76.43576046000089,53606.55888936 2022-10-18,16:11:29.000,291,11011526,12925,0,1666109488,13148.260220119999,76.42166220000217,53606.55888936 2022-10-18,16:11:30.000,291,11011530,12765,0,1666109489,13148.179384399999,76.44280959000025,53606.56587648001 2022-10-18,16:11:31.000,291,11011542,12965,0,1666109490,13148.172648089989,76.45690784999897,53606.56587648001 2022-10-18,16:11:32.000,291,11011506,13125,0,1666109491,13148.071603439988,76.52739914999984,53606.53094088 2022-10-18,16:11:33.000,291,11011522,13045,0,1666109492,13148.058130819998,76.52739914999984,53606.551902240004 2022-10-18,16:11:34.000,291,11011513,12805,0,1666109493,13148.051394509988,76.5344482799992,53606.621773440005 2022-10-18,16:11:35.000,291,11011553,12965,0,1666109494,13148.037921889998,76.55559567000455,53606.62876056 2022-10-18,16:11:36.000,291,11011537,13045,0,1666109495,13148.031185579988,76.59084132000135,53606.6077992 2022-10-18,16:11:37.000,291,11011542,12605,0,1666109496,13147.963822479993,76.58379219000199,53606.6077992 2022-10-18,16:11:38.000,291,11011488,13005,0,1666109497,13147.984031409993,76.60493958000006,53606.68465752001 2022-10-18,16:11:39.000,291,11011563,12765,0,1666109498,13147.977295099998,76.62608696999814,53606.65670904 2022-10-18,16:11:40.000,291,11011519,12725,0,1666109499,13147.930140930002,76.62608696999814,53606.64273480001 2022-10-18,16:11:41.000,291,11011499,12885,0,1666109500,13147.936877239998,76.65428349000285,53606.65670904 2022-10-18,16:11:42.000,291,11011518,12885,0,1666109501,13147.916668309997,76.66133262000221,53606.63574768 2022-10-18,16:11:43.000,291,11011564,12925,0,1666109502,13147.977295099998,76.63313610000478,53606.69164464001 2022-10-18,16:11:44.000,291,11011479,12845,0,1666109503,13147.909932000002,76.66133262000221,53606.73356736001 2022-10-18,16:11:45.000,291,11011532,12845,0,1666109504,13147.896459379997,76.67543088000093,53606.76151584001 2022-10-18,16:11:46.000,291,11011545,12965,0,1666109505,13147.775205799997,76.66133262000221,53606.71260600001 2022-10-18,16:11:47.000,291,11011519,12765,0,1666109506,13147.741524249992,76.64018523000414,53606.69863176 2022-10-18,16:11:48.000,291,11011498,13085,0,1666109507,13147.707842700001,76.68248001000029,53606.69164464001 2022-10-18,16:11:49.000,291,11011514,12925,0,1666109508,13147.674161149997,76.68952913999965,53606.69164464001 2022-10-18,16:11:50.000,291,11011571,12805,0,1666109509,13147.633743289996,76.73887305000244,53606.70561888 2022-10-18,16:11:51.000,291,11011496,12845,0,1666109510,13147.512489709996,76.71067652999773,53606.73356736001 2022-10-18,16:11:52.000,291,11011531,12925,0,1666109511,13147.42491768,76.7811678299986,53606.70561888 2022-10-18,16:11:53.000,291,11011523,13125,0,1666109512,13147.330609339995,76.78821695999795,53606.76850296 2022-10-18,16:11:54.000,291,11011483,12965,0,1666109513,13147.229564689995,76.85870825999882,53606.77549008 2022-10-18,16:11:55.000,291,11011539,13045,0,1666109514,13147.148728969994,76.92215043000033,53606.75452872 2022-10-18,16:11:56.000,291,11011527,13125,0,1666109515,13146.993793839989,76.97854347000248,53606.72658024 2022-10-18,16:11:57.000,291,11011518,12925,0,1666109516,13146.899485499998,77.07018216000142,53606.7475416 2022-10-18,16:11:58.000,291,11011513,12725,0,1666109517,13146.791704539988,77.14772259000165,53606.7475416 2022-10-18,16:11:59.000,291,11011515,12965,0,1666109518,13146.805177159993,77.21821389000252,53606.82439992 2022-10-18,16:12:00.000,291,11011535,12885,0,1666109519,13146.670450960002,77.28870519000338,53606.79645144 2022-10-18,16:12:01.000,291,11011512,12965,0,1666109520,13146.535724759997,77.4014912700004,53606.77549008 2022-10-18,16:12:02.000,291,11011524,12765,0,1666109521,13146.495306899997,77.46493344000191,53606.77549008 2022-10-18,16:12:03.000,291,11011552,12765,0,1666109522,13146.461625349992,77.52837561000342,53606.73356736001 2022-10-18,16:12:04.000,291,11011506,12885,0,1666109523,13146.400998559991,77.59886691000429,53606.76151584001 2022-10-18,16:12:05.000,291,11011500,13045,0,1666109524,13146.400998559991,77.63411256000109,53606.740554480006 2022-10-18,16:12:06.000,291,11011535,12805,0,1666109525,13146.400998559991,77.65525994999916,53606.76151584001 2022-10-18,16:12:07.000,291,11011511,13125,0,1666109526,13146.394262249996,77.6975547300026,53606.789464320005 2022-10-18,16:12:08.000,291,11011534,12805,0,1666109527,13146.387525940001,77.71870212000067,53606.789464320005 2022-10-18,16:12:09.000,291,11011521,12845,0,1666109528,13146.414471179996,77.73984950999875,53606.82439992 2022-10-18,16:12:10.000,291,11011531,12805,0,1666109529,13146.374053319996,77.73984950999875,53606.789464320005 2022-10-18,16:12:11.000,291,11011479,12885,0,1666109530,13146.414471179996,77.75394777000474,53606.77549008 2022-10-18,16:12:12.000,291,11011517,12965,0,1666109531,13146.353844389996,77.75394777000474,53606.6776704 2022-10-18,16:12:13.000,291,11011504,13045,0,1666109532,13146.340371769991,77.73280037999939,53606.77549008 2022-10-18,16:12:14.000,291,11011514,13045,0,1666109533,13146.414471179996,77.71870212000067,53606.76850296 2022-10-18,16:12:15.000,291,11011499,12765,0,1666109534,13146.461625349992,77.70460386000195,53606.84536128 2022-10-18,16:12:16.000,291,11011508,12925,0,1666109535,13146.407734870001,77.72575125000003,53606.80343856 2022-10-18,16:12:17.000,291,11011487,13005,0,1666109536,13146.414471179996,77.71165299000131,53606.82439992 2022-10-18,16:12:18.000,291,11011534,12885,0,1666109537,13146.232590809996,77.69050560000323,53606.70561888 2022-10-18,16:12:19.000,291,11011561,12685,0,1666109538,13146.273008669996,77.68345647000388,53606.719593120004 2022-10-18,16:12:20.000,291,11011519,12765,0,1666109539,13146.28648129,77.71870212000067,53606.8174128 2022-10-18,16:12:21.000,291,11011505,12685,0,1666109540,13146.23932711999,77.71165299000131,53606.79645144 2022-10-18,16:12:22.000,291,11011515,12845,0,1666109541,13146.131546159995,77.73280037999939,53606.77549008 2022-10-18,16:12:23.000,291,11011506,13045,0,1666109542,13146.13828246999,77.7609969000041,53606.79645144 2022-10-18,16:12:24.000,291,11011526,13005,0,1666109543,13146.09786460999,77.80329168000026,53606.838374160005 2022-10-18,16:12:25.000,291,11011544,13205,0,1666109544,13146.03723781999,77.81738993999898,53606.81042568001 2022-10-18,16:12:26.000,291,11011578,12925,0,1666109545,13145.929456859994,77.83853733000433,53606.73356736001 2022-10-18,16:12:27.000,291,11011497,13045,0,1666109546,13145.794730659989,77.88788123999984,53606.66369616001 2022-10-18,16:12:28.000,291,11011541,12885,0,1666109547,13145.660004459998,77.90902862999792,53606.621773440005 2022-10-18,16:12:29.000,291,11011534,12925,0,1666109548,13145.646531839993,77.90197949999856,53606.63574768 2022-10-18,16:12:30.000,291,11011499,12845,0,1666109549,13145.565696119993,77.97247079999943,53606.64273480001 2022-10-18,16:12:31.000,291,11011503,12805,0,1666109550,13145.478124089997,77.97951992999879,53606.63574768 2022-10-18,16:12:32.000,291,11011549,13005,0,1666109551,13145.397288369997,77.99361819000478,53606.621773440005 2022-10-18,16:12:33.000,291,11011535,13085,0,1666109552,13145.383815749992,77.95837254000071,53606.61478632001 2022-10-18,16:12:34.000,291,11011545,12925,0,1666109553,13145.309716340002,78.0077164500035,53606.572863600006 2022-10-18,16:12:35.000,291,11011553,13045,0,1666109554,13145.276034789997,77.95837254000071,53606.52395376001 2022-10-18,16:12:36.000,291,11011553,12885,0,1666109555,13145.181726449991,77.97951992999879,53606.46106968 2022-10-18,16:12:37.000,291,11011490,13005,0,1666109556,13145.148044900001,77.97247079999943,53606.39119848 2022-10-18,16:12:38.000,291,11011501,13125,0,1666109557,13145.188462760001,77.96542167000007,53606.46106968 2022-10-18,16:12:39.000,291,11011493,12965,0,1666109558,13145.201935379991,77.94427428000199,53606.44010832 2022-10-18,16:12:40.000,291,11011540,12965,0,1666109559,13145.148044900001,77.95132341000135,53606.42613408001 2022-10-18,16:12:41.000,291,11011554,12685,0,1666109560,13145.174990139996,77.93017602000327,53606.37023712 2022-10-18,16:12:42.000,291,11011560,12965,0,1666109561,13145.100890729991,77.92312689000391,53606.27241744 2022-10-18,16:12:43.000,291,11011534,12925,0,1666109562,13145.114363349996,77.88083211000048,53606.2235076 2022-10-18,16:12:44.000,291,11011506,12925,0,1666109563,13145.12783597,77.8596847200024,53606.216520480004 2022-10-18,16:12:45.000,291,11011478,12965,0,1666109564,13145.141308589991,77.78919342000154,53606.24446896 2022-10-18,16:12:46.000,291,11011494,12925,0,1666109565,13145.04700025,77.83853733000433,53606.12568792 2022-10-18,16:12:47.000,291,11011507,12925,0,1666109566,13145.094154419996,77.73984950999875,53606.167610640005 2022-10-18,16:12:48.000,291,11011533,13005,0,1666109567,13145.134572279996,77.70460386000195,53606.18158488001 2022-10-18,16:12:49.000,291,11011546,12805,0,1666109568,13145.12783597,77.6975547300026,53606.13966216001 2022-10-18,16:12:50.000,291,11011546,12925,0,1666109569,13145.06720918,77.63411256000109,53606.10472656 2022-10-18,16:12:51.000,291,11011499,12965,0,1666109570,13145.060472869991,77.62706343000173,53606.03485536 2022-10-18,16:12:52.000,291,11011502,12725,0,1666109571,13144.98637346,77.64116169000044,53605.9789584 2022-10-18,16:12:53.000,291,11011536,13005,0,1666109572,13144.9459556,77.57771951999894,53605.95799704 2022-10-18,16:12:54.000,291,11011509,12965,0,1666109573,13145.013318699996,77.54247387000214,53605.98594552 2022-10-18,16:12:55.000,291,11011532,12925,0,1666109574,13144.97963714999,77.57771951999894,53605.99293264001 2022-10-18,16:12:56.000,291,11011547,13085,0,1666109575,13144.91901035999,77.50017908999871,53605.95799704 2022-10-18,16:12:57.000,291,11011549,13005,0,1666109576,13144.85838356999,77.53542474000278,53605.92306144001 2022-10-18,16:12:58.000,291,11011540,12965,0,1666109577,13144.730393679994,77.53542474000278,53605.93004856 2022-10-18,16:12:59.000,291,11011536,13005,0,1666109578,13144.69671212999,77.5142773500047,53605.881138720004 2022-10-18,16:13:00.000,291,11011512,13165,0,1666109579,13144.602403789999,77.53542474000278,53605.79729328 2022-10-18,16:13:01.000,291,11011502,12885,0,1666109580,13144.535040689989,77.52837561000342,53605.81126752 2022-10-18,16:13:02.000,291,11011490,12965,0,1666109581,13144.467677589993,77.53542474000278,53605.76235768 2022-10-18,16:13:03.000,291,11011490,12845,0,1666109582,13144.339687699998,77.54247387000214,53605.734409200006 2022-10-18,16:13:04.000,291,11011547,12965,0,1666109583,13144.359896629998,77.50017908999871,53605.70646072001 2022-10-18,16:13:05.000,291,11011548,12805,0,1666109584,13144.258851979997,77.55657213000086,53605.615628160005 2022-10-18,16:13:06.000,291,11011602,12925,0,1666109585,13144.151071020002,77.5847686499983,53605.517808480006 2022-10-18,16:13:07.000,291,11011532,13005,0,1666109586,13144.090444230002,77.5847686499983,53605.51082136001 2022-10-18,16:13:08.000,291,11011519,12885,0,1666109587,13143.969190650001,77.62706343000173,53605.41300168 2022-10-18,16:13:09.000,291,11011501,13005,0,1666109588,13143.955718029996,77.61296517000301,53605.36409184 2022-10-18,16:13:10.000,291,11011513,12765,0,1666109589,13143.935509099996,77.62001430000237,53605.42697592 2022-10-18,16:13:11.000,291,11011583,12925,0,1666109590,13143.922036479991,77.62001430000237,53605.43396304 2022-10-18,16:13:12.000,291,11011526,12885,0,1666109591,13143.88835493,77.6482108199998,53605.36409184 2022-10-18,16:13:13.000,291,11011508,12725,0,1666109592,13143.915300169996,77.65525994999916,53605.36409184 2022-10-18,16:13:14.000,291,11011572,13045,0,1666109593,13143.84120075999,77.63411256000109,53605.27325928001 2022-10-18,16:13:15.000,291,11011533,13205,0,1666109594,13143.80078289999,77.66935820999788,53605.23832368 2022-10-18,16:13:16.000,291,11011476,13125,0,1666109595,13143.71994717999,77.73984950999875,53605.140504 2022-10-18,16:13:17.000,291,11011567,12965,0,1666109596,13143.713210869995,77.71165299000131,53605.09159416 2022-10-18,16:13:18.000,291,11011506,12885,0,1666109597,13143.713210869995,77.71870212000067,53605.11954264 2022-10-18,16:13:19.000,291,11011504,12885,0,1666109598,13143.672793009995,77.7609969000041,53605.04967144 2022-10-18,16:13:20.000,291,11011522,12765,0,1666109599,13143.672793009995,77.80329168000026,53605.05665856001 2022-10-18,16:13:21.000,291,11011577,12965,0,1666109600,13143.78057396999,77.82443906999833,53605.08460704001 2022-10-18,16:13:22.000,291,11011519,13045,0,1666109601,13143.65932038999,77.8596847200024,53604.95185176 2022-10-18,16:13:23.000,291,11011562,12925,0,1666109602,13143.693001939995,77.8596847200024,53604.95883888 2022-10-18,16:13:24.000,291,11011551,12765,0,1666109603,13143.71994717999,77.88788123999984,53604.92390328 2022-10-18,16:13:25.000,291,11011526,12885,0,1666109604,13143.713210869995,77.90902862999792,53604.91691616001 2022-10-18,16:13:26.000,291,11011543,13005,0,1666109605,13143.76036503999,77.93017602000327,53604.84005784001 2022-10-18,16:13:27.000,291,11011539,12925,0,1666109606,13143.76710135,77.95837254000071,53604.8610192 2022-10-18,16:13:28.000,291,11011526,12925,0,1666109607,13143.82099182999,77.96542167000007,53604.895954800006 2022-10-18,16:13:29.000,291,11011528,12925,0,1666109608,13143.854673379996,78.02886384000158,53604.84005784001 2022-10-18,16:13:30.000,291,11011497,12965,0,1666109609,13143.814255519996,78.09935514000244,53604.78416088 2022-10-18,16:13:31.000,291,11011511,12885,0,1666109610,13143.895091239996,78.17689557000267,53604.73525104 2022-10-18,16:13:32.000,291,11011525,12925,0,1666109611,13143.84793707,78.22623947999818,53604.67236696001 2022-10-18,16:13:33.000,291,11011506,12925,0,1666109612,13143.84793707,78.27558339000097,53604.72127680001 2022-10-18,16:13:34.000,291,11011490,12845,0,1666109613,13143.895091239996,78.33197643000312,53604.67236696001 2022-10-18,16:13:35.000,291,11011469,12925,0,1666109614,13144.009608510001,78.40951686000335,53604.7562124 2022-10-18,16:13:36.000,291,11011502,13005,0,1666109615,13144.029817440001,78.45886076999886,53604.7562124 2022-10-18,16:13:37.000,291,11011588,12765,0,1666109616,13144.056762679997,78.54345032999845,53604.71428968 2022-10-18,16:13:38.000,291,11011536,12765,0,1666109617,13144.009608510001,78.5998433700006,53604.658392720004 2022-10-18,16:13:39.000,291,11011536,12965,0,1666109618,13144.043290059992,78.68443293000018,53604.69332832 2022-10-18,16:13:40.000,291,11011506,13045,0,1666109619,13144.090444230002,78.75492423000105,53604.70031544001 2022-10-18,16:13:41.000,291,11011518,12845,0,1666109620,13144.090444230002,78.82541553000192,53604.71428968 2022-10-18,16:13:42.000,291,11011550,13005,0,1666109621,13144.063498989992,78.92410335000022,53604.73525104 2022-10-18,16:13:43.000,291,11011515,13005,0,1666109622,13144.110653160002,79.00869290999981,53604.707302560004 2022-10-18,16:13:44.000,291,11011508,12805,0,1666109623,13144.238643049997,79.11442986000475,53604.74223816 2022-10-18,16:13:45.000,291,11011547,13005,0,1666109624,13144.265588289993,79.21311768000305,53604.791148 2022-10-18,16:13:46.000,291,11011539,12925,0,1666109625,13144.258851979997,79.32590376000007,53604.72127680001 2022-10-18,16:13:47.000,291,11011481,12925,0,1666109626,13144.238643049997,79.45278810000309,53604.74922528001 2022-10-18,16:13:48.000,291,11011518,12965,0,1666109627,13144.245379359993,79.57262330999947,53604.72127680001 2022-10-18,16:13:49.000,291,11011512,12885,0,1666109628,13144.312742460002,79.67131112999778,53604.79813512001 2022-10-18,16:13:50.000,291,11011553,13045,0,1666109629,13144.346424009993,79.79819547000079,53604.81210936 2022-10-18,16:13:51.000,291,11011486,12885,0,1666109630,13144.332951390003,79.93212894000317,53604.84005784001 2022-10-18,16:13:52.000,291,11011547,12925,0,1666109631,13144.373369249988,80.05196414999955,53604.83307072 2022-10-18,16:13:53.000,291,11011511,13005,0,1666109632,13144.447468659993,80.16475023000385,53604.93787752001 2022-10-18,16:13:54.000,291,11011516,12965,0,1666109633,13144.407050799993,80.3198310900043,53604.95185176 2022-10-18,16:13:55.000,291,11011527,12725,0,1666109634,13144.427259729993,80.46786281999812,53604.92390328 2022-10-18,16:13:56.000,291,11011516,13005,0,1666109635,13144.407050799993,80.59474716000113,53604.92390328 2022-10-18,16:13:57.000,291,11011559,12885,0,1666109636,13144.400314489998,80.72868063000351,53604.944864640005 2022-10-18,16:13:58.000,291,11011485,12885,0,1666109637,13144.440732349998,80.85556496999925,53604.993774480005 2022-10-18,16:13:59.000,291,11011488,13005,0,1666109638,13144.481150209998,81.05294061000313,53605.00774872001 2022-10-18,16:14:00.000,291,11011535,13045,0,1666109639,13144.501359139998,81.18687407999823,53605.0706328 2022-10-18,16:14:01.000,291,11011562,12885,0,1666109640,13144.494622829989,81.34195493999869,53605.10556840001 2022-10-18,16:14:02.000,291,11011541,12925,0,1666109641,13144.440732349998,81.46179015000234,53605.07761992 2022-10-18,16:14:03.000,291,11011529,12885,0,1666109642,13144.346424009993,81.58867448999808,53605.03569720001 2022-10-18,16:14:04.000,291,11011542,12885,0,1666109643,13144.326215079993,81.72260796000046,53605.02871008 2022-10-18,16:14:05.000,291,11011522,12965,0,1666109644,13144.386841869993,81.82834490999812,53605.09159416 2022-10-18,16:14:06.000,291,11011506,12725,0,1666109645,13144.427259729993,81.95522925000114,53605.17543960001 2022-10-18,16:14:07.000,291,11011537,13005,0,1666109646,13144.427259729993,82.03276968000137,53605.16845248 2022-10-18,16:14:08.000,291,11011524,13005,0,1666109647,13144.353160320003,82.1737522800031,53605.18941384 2022-10-18,16:14:09.000,291,11011495,13125,0,1666109648,13144.326215079993,82.25834184000269,53605.20338808001 2022-10-18,16:14:10.000,291,11011557,12685,0,1666109649,13144.245379359993,82.36407879000035,53605.161465360005 2022-10-18,16:14:11.000,291,11011551,12885,0,1666109650,13144.225170429992,82.44866834999993,53605.18941384 2022-10-18,16:14:12.000,291,11011531,12885,0,1666109651,13144.191488880002,82.53325790999952,53605.182426720006 2022-10-18,16:14:13.000,291,11011536,12965,0,1666109652,13144.124125779992,82.60374921000039,53605.231336560006 2022-10-18,16:14:14.000,291,11011535,12965,0,1666109653,13144.130862090002,82.69538789999933,53605.231336560006 2022-10-18,16:14:15.000,291,11011484,13085,0,1666109654,13144.157807329997,82.77997745999892,53605.25928504 2022-10-18,16:14:16.000,291,11011519,12845,0,1666109655,13144.103916849992,82.8645670199985,53605.26627216 2022-10-18,16:14:17.000,291,11011525,13085,0,1666109656,13144.050026370001,82.89276354000322,53605.210375200004 2022-10-18,16:14:18.000,291,11011523,12965,0,1666109657,13144.009608510001,82.9773531000028,53605.231336560006 2022-10-18,16:14:19.000,291,11011535,12925,0,1666109658,13143.962454339991,83.0760409200011,53605.22434944001 2022-10-18,16:14:20.000,291,11011557,13245,0,1666109659,13143.955718029996,83.11833570000454,53605.25229792001 2022-10-18,16:14:21.000,291,11011537,12805,0,1666109660,13143.874882309996,83.13948309000261,53605.21736232 2022-10-18,16:14:22.000,291,11011516,12805,0,1666109661,13143.854673379996,83.17472873999941,53605.210375200004 2022-10-18,16:14:23.000,291,11011513,12845,0,1666109662,13143.881618619991,83.24522004000028,53605.231336560006 2022-10-18,16:14:24.000,291,11011538,12965,0,1666109663,13143.955718029996,83.259318299999,53605.30819488 2022-10-18,16:14:25.000,291,11011471,13285,0,1666109664,13143.935509099996,83.38620264000201,53605.35710472 2022-10-18,16:14:26.000,291,11011495,12965,0,1666109665,13143.915300169996,83.4214482899988,53605.37107896001 2022-10-18,16:14:27.000,291,11011511,12845,0,1666109666,13143.854673379996,83.52013611000439,53605.25229792001 2022-10-18,16:14:28.000,291,11011533,12965,0,1666109667,13143.84793707,83.54833263000182,53605.28723352 2022-10-18,16:14:29.000,291,11011539,13165,0,1666109668,13143.881618619991,83.62587306000205,53605.350117600006 2022-10-18,16:14:30.000,291,11011540,13005,0,1666109669,13143.895091239996,83.66111870999885,53605.280246400005 2022-10-18,16:14:31.000,291,11011513,12805,0,1666109670,13143.868146,83.71046262000164,53605.329156240005 2022-10-18,16:14:32.000,291,11011496,12925,0,1666109671,13143.88835493,83.75980653000443,53605.280246400005 2022-10-18,16:14:33.000,291,11011497,12965,0,1666109672,13143.915300169996,83.7809539200025,53605.315182 2022-10-18,16:14:34.000,291,11011554,12965,0,1666109673,13143.901827549991,83.82324869999866,53605.30120776001 2022-10-18,16:14:35.000,291,11011541,12925,0,1666109674,13143.915300169996,83.85849435000273,53605.26627216 2022-10-18,16:14:36.000,291,11011541,12805,0,1666109675,13143.84793707,83.93603478000296,53605.17543960001 2022-10-18,16:14:37.000,291,11011502,12925,0,1666109676,13143.874882309996,83.93603478000296,53605.280246400005 2022-10-18,16:14:38.000,291,11011544,12965,0,1666109677,13143.935509099996,83.95013304000167,53605.30819488 2022-10-18,16:14:39.000,291,11011515,12885,0,1666109678,13143.935509099996,83.96423130000039,53605.26627216 2022-10-18,16:14:40.000,291,11011525,12965,0,1666109679,13143.915300169996,83.97832955999911,53605.25229792001 2022-10-18,16:14:41.000,291,11011489,12925,0,1666109680,13143.88835493,83.99947695000446,53605.26627216 2022-10-18,16:14:42.000,291,11011512,12645,0,1666109681,13143.834464449996,83.99242781999783,53605.17543960001 2022-10-18,16:14:43.000,291,11011484,12765,0,1666109682,13143.861409689991,83.99947695000446,53605.20338808001 2022-10-18,16:14:44.000,291,11011555,12965,0,1666109683,13143.861409689991,83.99242781999783,53605.20338808001 2022-10-18,16:14:45.000,291,11011529,12925,0,1666109684,13143.82772814,83.97832955999911,53605.18941384 2022-10-18,16:14:46.000,291,11011530,12965,0,1666109685,13143.74689242,84.01357521000318,53605.09159416 2022-10-18,16:14:47.000,291,11011528,12925,0,1666109686,13143.773837659995,83.95718217000103,53605.09858128 2022-10-18,16:14:48.000,291,11011542,12685,0,1666109687,13143.753628729995,83.99242781999783,53605.18941384 2022-10-18,16:14:49.000,291,11011488,13045,0,1666109688,13143.72668349,83.97128042999975,53605.13351688001 2022-10-18,16:14:50.000,291,11011536,12965,0,1666109689,13143.64584777,83.94308391000231,53605.0706328 2022-10-18,16:14:51.000,291,11011499,12925,0,1666109690,13143.61890252999,83.9289856500036,53605.07761992 2022-10-18,16:14:52.000,291,11011515,12925,0,1666109691,13143.57848466999,83.95013304000167,53604.98678736001 2022-10-18,16:14:53.000,291,11011477,12885,0,1666109692,13143.52459419,83.98537868999847,53604.944864640005 2022-10-18,16:14:54.000,291,11011525,12845,0,1666109693,13143.551539429995,83.99947695000446,53605.02871008 2022-10-18,16:14:55.000,291,11011492,13165,0,1666109694,13143.53806680999,84.03472260000126,53605.00774872001 2022-10-18,16:14:56.000,291,11011520,12965,0,1666109695,13143.53806680999,84.07701738000469,53604.93787752001 2022-10-18,16:14:57.000,291,11011531,12885,0,1666109696,13143.450494779994,84.09816477000277,53604.88198056 2022-10-18,16:14:58.000,291,11011483,13285,0,1666109697,13143.410076919994,84.1263612900002,53604.895954800006 2022-10-18,16:14:59.000,291,11011551,13045,0,1666109698,13143.39660429999,84.16865607000364,53604.90992904 2022-10-18,16:15:00.000,291,11011501,12925,0,1666109699,13143.430285849994,84.25324563000322,53604.85403208 2022-10-18,16:15:01.000,291,11011519,12805,0,1666109700,13143.389867989994,84.26734389000194,53604.777173760005 2022-10-18,16:15:02.000,291,11011548,12965,0,1666109701,13143.329241199994,84.29554040999938,53604.71428968 2022-10-18,16:15:03.000,291,11011523,13005,0,1666109702,13143.335977509989,84.32373693000409,53604.679354080006 2022-10-18,16:15:04.000,291,11011486,12925,0,1666109703,13143.410076919994,84.36603171000024,53604.77018664001 2022-10-18,16:15:05.000,291,11011508,12965,0,1666109704,13143.43702215999,84.45767039999919,53604.74223816 2022-10-18,16:15:06.000,291,11011499,12965,0,1666109705,13143.376395369989,84.49996518000262,53604.64441848 2022-10-18,16:15:07.000,291,11011455,13045,0,1666109706,13143.335977509989,84.50701431000198,53604.59550864 2022-10-18,16:15:08.000,291,11011537,13085,0,1666109707,13143.288823339994,84.59160387000156,53604.59550864 2022-10-18,16:15:09.000,291,11011529,12885,0,1666109708,13143.322504889999,84.60570213000028,53604.61647 2022-10-18,16:15:10.000,291,11011476,12965,0,1666109709,13143.288823339994,84.65504604000307,53604.60249576001 2022-10-18,16:15:11.000,291,11011485,12965,0,1666109710,13143.275350719989,84.70438994999859,53604.52563744 2022-10-18,16:15:12.000,291,11011498,13245,0,1666109711,13143.275350719989,84.73963560000266,53604.539611680004 2022-10-18,16:15:13.000,291,11011552,12925,0,1666109712,13143.268614409993,84.7325864700033,53604.50467608001 2022-10-18,16:15:14.000,291,11011528,12765,0,1666109713,13143.295559649989,84.7325864700033,53604.48371472001 2022-10-18,16:15:15.000,291,11011547,12765,0,1666109714,13143.282087029998,84.77488124999945,53604.44877912 2022-10-18,16:15:16.000,291,11011480,13005,0,1666109715,13143.295559649989,84.80307777000417,53604.42083064 2022-10-18,16:15:17.000,291,11011516,13125,0,1666109716,13143.302295959998,84.7960286400048,53604.38589504001 2022-10-18,16:15:18.000,291,11011476,12845,0,1666109717,13143.275350719989,84.81012690000352,53604.38589504001 2022-10-18,16:15:19.000,291,11011528,12965,0,1666109718,13143.362922749999,84.80307777000417,53604.392882160006 2022-10-18,16:15:20.000,291,11011514,12845,0,1666109719,13143.383131679999,84.81012690000352,53604.33698520001 2022-10-18,16:15:21.000,291,11011571,12965,0,1666109720,13143.43702215999,84.81717603000288,53604.323010960004 2022-10-18,16:15:22.000,291,11011521,12725,0,1666109721,13143.383131679999,84.81717603000288,53604.23916552 2022-10-18,16:15:23.000,291,11011529,13085,0,1666109722,13143.389867989994,84.80307777000417,53604.204229920004 2022-10-18,16:15:24.000,291,11011504,12805,0,1666109723,13143.52459419,84.76078299000073,53604.21121704 2022-10-18,16:15:25.000,291,11011500,12925,0,1666109724,13143.57848466999,84.71848821000458,53604.225191280006 2022-10-18,16:15:26.000,291,11011537,12965,0,1666109725,13143.61890252999,84.67619343000115,53604.21121704 2022-10-18,16:15:27.000,291,11011527,13085,0,1666109726,13143.67952931999,84.65504604000307,53604.18326856 2022-10-18,16:15:28.000,291,11011511,12845,0,1666109727,13143.72668349,84.5845547400022,53604.16929432001 2022-10-18,16:15:29.000,291,11011535,12965,0,1666109728,13143.814255519996,84.52816170000006,53604.28108824 2022-10-18,16:15:30.000,291,11011528,12765,0,1666109729,13143.834464449996,84.49291605000326,53604.14833296001 2022-10-18,16:15:31.000,291,11011537,12805,0,1666109730,13143.895091239996,84.42242475000239,53604.16929432001 2022-10-18,16:15:32.000,291,11011551,13045,0,1666109731,13143.901827549991,84.36603171000024,53604.05051328001 2022-10-18,16:15:33.000,291,11011500,12965,0,1666109732,13143.989399580001,84.3096386699981,53604.13435872 2022-10-18,16:15:34.000,291,11011502,12725,0,1666109733,13144.103916849992,84.2391473700045,53604.07846176001 2022-10-18,16:15:35.000,291,11011564,12605,0,1666109734,13144.225170429992,84.19685259000107,53604.16929432001 2022-10-18,16:15:36.000,291,11011509,12885,0,1666109735,13144.279060909997,84.18980346000171,53604.07147464 2022-10-18,16:15:37.000,291,11011512,13205,0,1666109736,13144.279060909997,84.10521390000213,53604.05051328001 2022-10-18,16:15:38.000,291,11011585,12805,0,1666109737,13144.393578179988,84.14045954999892,53604.04352616 2022-10-18,16:15:39.000,291,11011507,12845,0,1666109738,13144.535040689989,84.13341041999956,53603.98064208001 2022-10-18,16:15:40.000,291,11011571,13125,0,1666109739,13144.622612719999,84.18275433000235,53603.90378376 2022-10-18,16:15:41.000,291,11011563,13165,0,1666109740,13144.84491095,84.24619650000386,53603.8478868 2022-10-18,16:15:42.000,291,11011504,12805,0,1666109741,13145.033527629996,84.34488432000217,53603.68718304 2022-10-18,16:15:43.000,291,11011520,12805,0,1666109742,13145.511805640002,84.35898258000088,53603.52647928001 2022-10-18,16:15:44.000,291,11011517,13085,0,1666109743,13146.070919369995,84.18980346000171,53603.29590432 2022-10-18,16:15:45.000,291,11011504,13165,0,1666109744,13146.508779520002,83.5342343700031,53603.030393760004 2022-10-18,16:15:46.000,291,11011584,12885,0,1666109745,13146.21911818999,82.56850356000359,53602.77885744 2022-10-18,16:15:47.000,291,11011539,12965,0,1666109746,13145.161517519991,82.1737522800031,53602.87667712001 2022-10-18,16:15:48.000,291,11011548,13045,0,1666109747,13144.380105559998,82.65309312000318,53603.149174800004 2022-10-18,16:15:49.000,291,11011527,12885,0,1666109748,13144.184752569992,83.26636742999835,53603.40071112 2022-10-18,16:15:50.000,291,11011511,12805,0,1666109749,13144.460941279998,83.61882393000269,53603.7780156 2022-10-18,16:15:51.000,291,11011514,13045,0,1666109750,13144.663030579999,83.73865913999907,53603.889809520006 2022-10-18,16:15:52.000,291,11011536,13125,0,1666109751,13144.85838356999,83.74570826999843,53603.98064208001 2022-10-18,16:15:53.000,291,11011510,12845,0,1666109752,13145.013318699996,83.73161000999971,53604.07846176001 2022-10-18,16:15:54.000,291,11011542,12845,0,1666109753,13145.121099659991,83.73161000999971,53604.07846176001 2022-10-18,16:15:55.000,291,11011498,12765,0,1666109754,13145.228880620001,83.68931523000356,53604.09942312001 2022-10-18,16:15:56.000,291,11011494,12805,0,1666109755,13145.282771099992,83.69636436000292,53604.092436 2022-10-18,16:15:57.000,291,11011477,12925,0,1666109756,13145.370343130002,83.6822661000042,53604.13435872 2022-10-18,16:15:58.000,291,11011501,13205,0,1666109757,13145.471387780002,83.67521697000484,53604.176281440006 2022-10-18,16:15:59.000,291,11011525,12965,0,1666109758,13145.565696119993,83.6681678399982,53604.225191280006 2022-10-18,16:16:00.000,291,11011481,12845,0,1666109759,13145.660004459998,83.66111870999885,53604.2321784 2022-10-18,16:16:01.000,291,11011530,12845,0,1666109760,13145.740840179998,83.61882393000269,53604.28108824 2022-10-18,16:16:02.000,291,11011557,12965,0,1666109761,13145.747576489994,83.62587306000205,53604.19724280001 2022-10-18,16:16:03.000,291,11011521,12965,0,1666109762,13145.814939589989,83.56243089000054,53604.225191280006 2022-10-18,16:16:04.000,291,11011513,12965,0,1666109763,13145.95640209999,83.58357827999862,53604.28108824 2022-10-18,16:16:05.000,291,11011496,12925,0,1666109764,13145.99681995999,83.54128350000246,53604.32999808 2022-10-18,16:16:06.000,291,11011556,13045,0,1666109765,13146.03723781999,83.5342343700031,53604.28807536 2022-10-18,16:16:07.000,291,11011469,12925,0,1666109766,13146.11807353999,83.50603784999839,53604.323010960004 2022-10-18,16:16:08.000,291,11011577,13005,0,1666109767,13146.21911818999,83.51308697999775,53604.37890792 2022-10-18,16:16:09.000,291,11011536,12885,0,1666109768,13146.299953909991,83.45669394000288,53604.42781776 2022-10-18,16:16:10.000,291,11011537,12885,0,1666109769,13146.320162839991,83.45669394000288,53604.42083064 2022-10-18,16:16:11.000,291,11011527,12965,0,1666109770,13146.34710808,83.41439915999945,53604.44877912 2022-10-18,16:16:12.000,291,11011538,13005,0,1666109771,13146.360580699991,83.44259568000416,53604.43480488001 2022-10-18,16:16:13.000,291,11011566,12765,0,1666109772,13146.407734870001,83.39325177000137,53604.48371472001 2022-10-18,16:16:14.000,291,11011536,13085,0,1666109773,13146.522252139992,83.36505525000393,53604.539611680004 2022-10-18,16:16:15.000,291,11011512,12965,0,1666109774,13146.609824170002,83.3227604700005,53604.55358592001 2022-10-18,16:16:16.000,291,11011519,12965,0,1666109775,13146.643505719992,83.32980959999986,53604.55358592001 2022-10-18,16:16:17.000,291,11011560,13085,0,1666109776,13146.656978339997,83.31571134000114,53604.58153440001 2022-10-18,16:16:18.000,291,11011518,12845,0,1666109777,13146.731077750002,83.30866221000178,53604.609482880005 2022-10-18,16:16:19.000,291,11011551,12965,0,1666109778,13146.751286680003,83.25226916999964,53604.658392720004 2022-10-18,16:16:20.000,291,11011529,12965,0,1666109779,13146.778231919998,83.259318299999,53604.71428968 2022-10-18,16:16:21.000,291,11011551,12885,0,1666109780,13146.832122399988,83.19587613000476,53604.74922528001 2022-10-18,16:16:22.000,291,11011534,12965,0,1666109781,13146.818649779998,83.16767961000005,53604.728263920006 2022-10-18,16:16:23.000,291,11011546,12765,0,1666109782,13146.832122399988,83.13948309000261,53604.7562124 2022-10-18,16:16:24.000,291,11011521,12845,0,1666109783,13146.805177159993,83.09013917999982,53604.72127680001 2022-10-18,16:16:25.000,291,11011558,13085,0,1666109784,13146.912958119989,83.02669700999832,53604.8610192 2022-10-18,16:16:26.000,291,11011539,12725,0,1666109785,13146.946639669994,83.01964787999896,53604.86800632001 2022-10-18,16:16:27.000,291,11011544,12965,0,1666109786,13146.939903359998,82.97030397000344,53604.84005784001 2022-10-18,16:16:28.000,291,11011536,13005,0,1666109787,13146.919694429998,82.94915657999809,53604.86800632001 2022-10-18,16:16:29.000,291,11011503,12845,0,1666109788,13146.953375979989,82.93505831999937,53604.97281312 2022-10-18,16:16:30.000,291,11011520,13005,0,1666109789,13147.000530149999,82.9139109300013,53605.014735840006 2022-10-18,16:16:31.000,291,11011528,12965,0,1666109790,13147.014002769989,82.87161614999786,53605.014735840006 2022-10-18,16:16:32.000,291,11011526,13005,0,1666109791,13146.993793839989,82.84341963000043,53605.014735840006 2022-10-18,16:16:33.000,291,11011549,12725,0,1666109792,13147.040948009999,82.85751788999914,53605.08460704001 2022-10-18,16:16:34.000,291,11011575,13125,0,1666109793,13146.980321219999,82.85046875999979,53605.08460704001 2022-10-18,16:16:35.000,291,11011531,13125,0,1666109794,13146.926430739994,82.78702658999828,53605.042684320004 2022-10-18,16:16:36.000,291,11011546,12885,0,1666109795,13146.960112289999,82.80112485000427,53605.0706328 2022-10-18,16:16:37.000,291,11011555,12805,0,1666109796,13147.020739079999,82.71653529000469,53605.140504 2022-10-18,16:16:38.000,291,11011517,12885,0,1666109797,13147.03421169999,82.7306335500034,53605.17543960001 2022-10-18,16:16:39.000,291,11011565,13045,0,1666109798,13146.966848599994,82.72358442000404,53605.2453108 2022-10-18,16:16:40.000,291,11011518,12965,0,1666109799,13147.007266459994,82.70948615999805,53605.280246400005 2022-10-18,16:16:41.000,291,11011515,12845,0,1666109800,13147.000530149999,82.64604399000382,53605.315182 2022-10-18,16:16:42.000,291,11011573,13085,0,1666109801,13146.960112289999,82.66014225000254,53605.315182 2022-10-18,16:16:43.000,291,11011544,12805,0,1666109802,13146.939903359998,82.6671913800019,53605.315182 2022-10-18,16:16:44.000,291,11011519,12845,0,1666109803,13146.939903359998,82.6671913800019,53605.36409184 2022-10-18,16:16:45.000,291,11011492,12925,0,1666109804,13146.872540259988,82.69538789999933,53605.41998880001 2022-10-18,16:16:46.000,291,11011546,12885,0,1666109805,13146.825386089993,82.77292832999956,53605.41300168 2022-10-18,16:16:47.000,291,11011528,13085,0,1666109806,13146.811913469988,82.75883007000084,53605.48287288 2022-10-18,16:16:48.000,291,11011516,13005,0,1666109807,13146.838858709998,82.77997745999892,53605.58767968001 2022-10-18,16:16:49.000,291,11011525,12965,0,1666109808,13146.798440849998,82.77292832999956,53605.55973120001 2022-10-18,16:16:50.000,291,11011573,13085,0,1666109809,13146.758022989998,82.81522311000299,53605.5247956 2022-10-18,16:16:51.000,291,11011543,13125,0,1666109810,13146.744550369993,82.87161614999786,53605.58767968001 2022-10-18,16:16:52.000,291,11011527,13125,0,1666109811,13146.643505719992,82.85751788999914,53605.58069256 2022-10-18,16:16:53.000,291,11011489,12765,0,1666109812,13146.670450960002,82.92800919000001,53605.62261528 2022-10-18,16:16:54.000,291,11011524,12845,0,1666109813,13146.630033100002,82.92096006000065,53605.65755088001 2022-10-18,16:16:55.000,291,11011513,12925,0,1666109814,13146.630033100002,82.94210744999873,53605.72043496 2022-10-18,16:16:56.000,291,11011514,13085,0,1666109815,13146.616560479997,82.96325484000408,53605.6994736 2022-10-18,16:16:57.000,291,11011518,12765,0,1666109816,13146.549197380002,83.01964787999896,53605.713447840004 2022-10-18,16:16:58.000,291,11011523,12925,0,1666109817,13146.535724759997,83.01964787999896,53605.79729328 2022-10-18,16:16:59.000,291,11011501,13005,0,1666109818,13146.508779520002,83.03374613999767,53605.81825464 2022-10-18,16:17:00.000,291,11011535,12725,0,1666109819,13146.528988450002,83.09013917999982,53605.81126752 2022-10-18,16:17:01.000,291,11011535,12925,0,1666109820,13146.434680109996,83.10423743999854,53605.839216 2022-10-18,16:17:02.000,291,11011546,12965,0,1666109821,13146.380789629991,83.1253848300039,53605.86716448 2022-10-18,16:17:03.000,291,11011508,13085,0,1666109822,13146.320162839991,83.13243396000325,53605.89511296001 2022-10-18,16:17:04.000,291,11011484,12805,0,1666109823,13146.380789629991,83.13243396000325,53605.9090872 2022-10-18,16:17:05.000,291,11011526,13205,0,1666109824,13146.30669022,83.15358135000133,53605.93703568 2022-10-18,16:17:06.000,291,11011552,13125,0,1666109825,13146.252799739996,83.14653222000197,53605.951009920005 2022-10-18,16:17:07.000,291,11011504,13005,0,1666109826,13146.17870032999,83.17472873999941,53605.881138720004 2022-10-18,16:17:08.000,291,11011536,12885,0,1666109827,13146.09786460999,83.16767961000005,53605.93703568 2022-10-18,16:17:09.000,291,11011519,12925,0,1666109828,13146.03723781999,83.15358135000133,53606.00690688 2022-10-18,16:17:10.000,291,11011553,13125,0,1666109829,13146.00355627,83.13948309000261,53606.05581672 2022-10-18,16:17:11.000,291,11011511,12965,0,1666109830,13145.92272055,83.08309005000046,53606.0837652 2022-10-18,16:17:12.000,291,11011549,12925,0,1666109831,13145.841884829999,83.05489353000303,53606.048829600004 2022-10-18,16:17:13.000,291,11011526,13005,0,1666109832,13145.794730659989,83.03374613999767,53606.16062352001 2022-10-18,16:17:14.000,291,11011508,12845,0,1666109833,13145.686949699993,82.99145136000152,53606.17459776 2022-10-18,16:17:15.000,291,11011530,13045,0,1666109834,13145.626322909993,82.95620571000472,53606.11171368001 2022-10-18,16:17:16.000,291,11011509,13045,0,1666109835,13145.484860399993,82.93505831999937,53606.118700800005 2022-10-18,16:17:17.000,291,11011477,13005,0,1666109836,13145.390552060002,82.9139109300013,53606.12568792 2022-10-18,16:17:18.000,291,11011502,12885,0,1666109837,13145.410760990002,82.88571441000386,53606.16062352001 2022-10-18,16:17:19.000,291,11011534,12965,0,1666109838,13145.316452649997,82.80817398000363,53606.18158488001 2022-10-18,16:17:20.000,291,11011503,12965,0,1666109839,13145.228880620001,82.7658792000002,53606.20953336001 2022-10-18,16:17:21.000,291,11011535,12885,0,1666109840,13145.181726449991,82.7306335500034,53606.216520480004 2022-10-18,16:17:22.000,291,11011525,12965,0,1666109841,13145.033527629996,82.70948615999805,53606.17459776 2022-10-18,16:17:23.000,291,11011486,12885,0,1666109842,13144.97963714999,82.6671913800019,53606.118700800005 2022-10-18,16:17:24.000,291,11011466,12885,0,1666109843,13144.952691909995,82.63899486000446,53606.10472656 2022-10-18,16:17:25.000,291,11011534,12845,0,1666109844,13144.84491095,82.62489659999846,53606.13267504 2022-10-18,16:17:26.000,291,11011521,12805,0,1666109845,13144.89880142999,82.61079833999975,53606.20254624 2022-10-18,16:17:27.000,291,11011546,13045,0,1666109846,13144.87859249999,82.59670008000103,53606.20254624 2022-10-18,16:17:28.000,291,11011523,12885,0,1666109847,13144.77754784999,82.59670008000103,53606.16062352001 2022-10-18,16:17:29.000,291,11011529,12885,0,1666109848,13144.79775677999,82.58965095000167,53606.27241744 2022-10-18,16:17:30.000,291,11011548,12765,0,1666109849,13144.70344844,82.58965095000167,53606.167610640005 2022-10-18,16:17:31.000,291,11011543,12965,0,1666109850,13144.67650319999,82.62489659999846,53606.13966216001 2022-10-18,16:17:32.000,291,11011533,12805,0,1666109851,13144.609140099994,82.59670008000103,53606.18857200001 2022-10-18,16:17:33.000,291,11011497,12965,0,1666109852,13144.467677589993,82.59670008000103,53606.11171368001 2022-10-18,16:17:34.000,291,11011522,12885,0,1666109853,13144.467677589993,82.59670008000103,53606.167610640005 2022-10-18,16:17:35.000,291,11011488,12925,0,1666109854,13144.386841869993,82.59670008000103,53606.13267504 2022-10-18,16:17:36.000,291,11011533,12965,0,1666109855,13144.299269839998,82.57555269000295,53606.18158488001 2022-10-18,16:17:37.000,291,11011515,12925,0,1666109856,13144.198225189997,82.57555269000295,53606.09773944 2022-10-18,16:17:38.000,291,11011531,12965,0,1666109857,13144.151071020002,82.59670008000103,53606.13966216001 2022-10-18,16:17:39.000,291,11011526,12925,0,1666109858,13144.110653160002,82.54030703999888,53606.09075232001 2022-10-18,16:17:40.000,291,11011557,12965,0,1666109859,13144.043290059992,82.59670008000103,53606.048829600004 2022-10-18,16:17:41.000,291,11011466,12925,0,1666109860,13143.88835493,82.61079833999975,53606.05581672 2022-10-18,16:17:42.000,291,11011520,12805,0,1666109861,13143.895091239996,82.6178474699991,53606.00690688 2022-10-18,16:17:43.000,291,11011532,13045,0,1666109862,13143.84120075999,82.61079833999975,53606.12568792 2022-10-18,16:17:44.000,291,11011505,13285,0,1666109863,13143.78057396999,82.56145443000423,53606.069790960006 2022-10-18,16:17:45.000,291,11011516,12845,0,1666109864,13143.70647456,82.58260182000231,53606.04184248001 2022-10-18,16:17:46.000,291,11011493,12685,0,1666109865,13143.612166219995,82.61079833999975,53605.95799704 2022-10-18,16:17:47.000,291,11011541,12965,0,1666109866,13143.45723108999,82.62489659999846,53605.91607432 2022-10-18,16:17:48.000,291,11011552,12885,0,1666109867,13143.470703709994,82.6178474699991,53605.88812584 2022-10-18,16:17:49.000,291,11011522,12965,0,1666109868,13143.430285849994,82.60374921000039,53605.93703568 2022-10-18,16:17:50.000,291,11011538,13125,0,1666109869,13143.423549539999,82.6178474699991,53605.93004856 2022-10-18,16:17:51.000,291,11011507,12845,0,1666109870,13143.302295959998,82.63194572999782,53605.89511296001 2022-10-18,16:17:52.000,291,11011503,12885,0,1666109871,13143.207987619993,82.63899486000446,53605.86716448 2022-10-18,16:17:53.000,291,11011497,13005,0,1666109872,13143.214723929988,82.62489659999846,53605.881138720004 2022-10-18,16:17:54.000,291,11011498,12925,0,1666109873,13143.127151899993,82.65309312000318,53605.881138720004 2022-10-18,16:17:55.000,291,11011473,12725,0,1666109874,13143.046316179993,82.66014225000254,53605.839216 2022-10-18,16:17:56.000,291,11011552,12885,0,1666109875,13142.952007840002,82.68833876999997,53605.7693448 2022-10-18,16:17:57.000,291,11011519,12925,0,1666109876,13142.911589980002,82.68833876999997,53605.72043496 2022-10-18,16:17:58.000,291,11011561,12885,0,1666109877,13142.871172120002,82.67424051000125,53605.79030616 2022-10-18,16:17:59.000,291,11011518,12765,0,1666109878,13142.817281639997,82.63194572999782,53605.75537056001 2022-10-18,16:18:00.000,291,11011501,12765,0,1666109879,13142.763391159991,82.63899486000446,53605.79729328 2022-10-18,16:18:01.000,291,11011543,12885,0,1666109880,13142.696028059996,82.66014225000254,53605.69248648 2022-10-18,16:18:02.000,291,11011503,12725,0,1666109881,13142.56803817,82.65309312000318,53605.60165392 2022-10-18,16:18:03.000,291,11011475,12765,0,1666109882,13142.56130185999,82.65309312000318,53605.63658952001 2022-10-18,16:18:04.000,291,11011526,12885,0,1666109883,13142.514147689995,82.68128964000061,53605.65755088001 2022-10-18,16:18:05.000,291,11011511,12965,0,1666109884,13142.433311969995,82.70243702999869,53605.58069256 2022-10-18,16:18:06.000,291,11011525,13165,0,1666109885,13142.35921255999,82.65309312000318,53605.50383424 2022-10-18,16:18:07.000,291,11011507,12925,0,1666109886,13142.31879469999,82.65309312000318,53605.46191152 2022-10-18,16:18:08.000,291,11011544,12765,0,1666109887,13142.27837683999,82.63194572999782,53605.53178272 2022-10-18,16:18:09.000,291,11011578,12965,0,1666109888,13142.231222669994,82.66014225000254,53605.496847120005 2022-10-18,16:18:10.000,291,11011494,12805,0,1666109889,13142.163859569999,82.64604399000382,53605.4549244 2022-10-18,16:18:11.000,291,11011526,12765,0,1666109890,13142.089760159994,82.65309312000318,53605.399027440006 2022-10-18,16:18:12.000,291,11011532,12885,0,1666109891,13142.022397059998,82.66014225000254,53605.350117600006 2022-10-18,16:18:13.000,291,11011509,12885,0,1666109892,13141.961770269998,82.67424051000125,53605.280246400005 2022-10-18,16:18:14.000,291,11011506,12965,0,1666109893,13141.894407170003,82.68128964000061,53605.20338808001 2022-10-18,16:18:15.000,291,11011503,13045,0,1666109894,13141.928088719993,82.74473181000212,53605.22434944001 2022-10-18,16:18:16.000,291,11011521,12965,0,1666109895,13141.928088719993,82.78702658999828,53605.21736232 2022-10-18,16:18:17.000,291,11011538,13085,0,1666109896,13141.907879789993,82.77292832999956,53605.15447824001 2022-10-18,16:18:18.000,291,11011469,12965,0,1666109897,13141.874198240002,82.82227224000235,53605.09159416 2022-10-18,16:18:19.000,291,11011576,13125,0,1666109898,13141.874198240002,82.84341963000043,53605.042684320004 2022-10-18,16:18:20.000,291,11011539,13085,0,1666109899,13141.827044069993,82.85046875999979,53604.97980024 2022-10-18,16:18:21.000,291,11011512,12925,0,1666109900,13141.779889899997,82.89276354000322,53604.97980024 2022-10-18,16:18:22.000,291,11011493,13005,0,1666109901,13141.732735730002,82.92096006000065,53604.95185176 2022-10-18,16:18:23.000,291,11011499,12965,0,1666109902,13141.732735730002,82.92096006000065,53604.88896768001 2022-10-18,16:18:24.000,291,11011536,12925,0,1666109903,13141.773153590002,82.89981267000258,53604.90992904 2022-10-18,16:18:25.000,291,11011495,12965,0,1666109904,13141.712526800002,82.95620571000472,53604.86800632001 2022-10-18,16:18:26.000,291,11011588,12965,0,1666109905,13141.577800599996,82.9773531000028,53604.69332832 2022-10-18,16:18:27.000,291,11011532,13045,0,1666109906,13141.571064290001,82.95620571000472,53604.69332832 2022-10-18,16:18:28.000,291,11011532,13045,0,1666109907,13141.618218459997,82.9773531000028,53604.707302560004 2022-10-18,16:18:29.000,291,11011551,13165,0,1666109908,13141.658636319997,82.97030397000344,53604.74223816 2022-10-18,16:18:30.000,291,11011500,13005,0,1666109909,13141.672108940002,82.99145136000152,53604.728263920006 2022-10-18,16:18:31.000,291,11011475,12765,0,1666109910,13141.557591669996,83.03374613999767,53604.57454728 2022-10-18,16:18:32.000,291,11011537,13005,0,1666109911,13141.604745839992,83.01964787999896,53604.60249576001 2022-10-18,16:18:33.000,291,11011566,12965,0,1666109912,13141.651900010002,83.03374613999767,53604.67236696001 2022-10-18,16:18:34.000,291,11011522,13125,0,1666109913,13141.611482150001,83.04784440000367,53604.64441848 2022-10-18,16:18:35.000,291,11011519,12925,0,1666109914,13141.631691080001,83.06194266000239,53604.539611680004 2022-10-18,16:18:36.000,291,11011527,12965,0,1666109915,13141.550855360001,83.10423743999854,53604.44877912 2022-10-18,16:18:37.000,291,11011513,12925,0,1666109916,13141.591273220001,83.06899179000175,53604.48371472001 2022-10-18,16:18:38.000,291,11011521,12805,0,1666109917,13141.624954769992,83.06899179000175,53604.490701840004 2022-10-18,16:18:39.000,291,11011520,13085,0,1666109918,13141.658636319997,83.08309005000046,53604.50467608001 2022-10-18,16:18:40.000,291,11011541,12965,0,1666109919,13141.705790489992,83.06194266000239,53604.490701840004 2022-10-18,16:18:41.000,291,11011558,12805,0,1666109920,13141.752944660002,83.06194266000239,53604.46275336001 2022-10-18,16:18:42.000,291,11011504,12765,0,1666109921,13141.624954769992,83.08309005000046,53604.35794656 2022-10-18,16:18:43.000,291,11011550,12885,0,1666109922,13141.685581559992,83.09718830999918,53604.36493368001 2022-10-18,16:18:44.000,291,11011530,12925,0,1666109923,13141.746208349992,83.1112865699979,53604.37890792 2022-10-18,16:18:45.000,291,11011536,13125,0,1666109924,13141.746208349992,83.15358135000133,53604.392882160006 2022-10-18,16:18:46.000,291,11011496,13085,0,1666109925,13141.678845249997,83.17472873999941,53604.35095944 2022-10-18,16:18:47.000,291,11011533,12765,0,1666109926,13141.806835139992,83.17472873999941,53604.392882160006 2022-10-18,16:18:48.000,291,11011518,12925,0,1666109927,13141.813571450002,83.20292526000412,53604.32999808 2022-10-18,16:18:49.000,291,11011531,13005,0,1666109928,13141.786626209992,83.20997439000348,53604.274101120005 2022-10-18,16:18:50.000,291,11011557,12845,0,1666109929,13141.867461929993,83.259318299999,53604.29506248001 2022-10-18,16:18:51.000,291,11011508,13005,0,1666109930,13141.860725619998,83.30161308000243,53604.23916552 2022-10-18,16:18:52.000,291,11011532,12965,0,1666109931,13141.907879789993,83.34390785999858,53604.29506248001 2022-10-18,16:18:53.000,291,11011535,12765,0,1666109932,13141.840516689997,83.38620264000201,53604.21121704 2022-10-18,16:18:54.000,291,11011589,12885,0,1666109933,13141.907879789993,83.4214482899988,53604.225191280006 2022-10-18,16:18:55.000,291,11011489,12965,0,1666109934,13141.941561339998,83.48489046000032,53604.26711400001 2022-10-18,16:18:56.000,291,11011494,12885,0,1666109935,13142.015660749988,83.48489046000032,53604.25313976 2022-10-18,16:18:57.000,291,11011525,12765,0,1666109936,13142.008924439993,83.55538176000118,53604.29506248001 2022-10-18,16:18:58.000,291,11011518,12965,0,1666109937,13141.968506579993,83.56243089000054,53604.16929432001 2022-10-18,16:18:59.000,291,11011489,13045,0,1666109938,13141.955033959988,83.59062740999798,53604.18326856 2022-10-18,16:19:00.000,291,11011551,12885,0,1666109939,13142.008924439993,83.59062740999798,53604.19025568 2022-10-18,16:19:01.000,291,11011530,13045,0,1666109940,13142.069551229994,83.61177480000333,53604.24615264001 2022-10-18,16:19:02.000,291,11011500,12965,0,1666109941,13141.995451819988,83.62587306000205,53604.13435872 2022-10-18,16:19:03.000,291,11011504,12925,0,1666109942,13141.968506579993,83.66111870999885,53604.18326856 2022-10-18,16:19:04.000,291,11011507,12845,0,1666109943,13142.049342299993,83.63292219000141,53604.21121704 2022-10-18,16:19:05.000,291,11011490,13125,0,1666109944,13142.049342299993,83.65406957999949,53604.21820416001 2022-10-18,16:19:06.000,291,11011522,12725,0,1666109945,13142.096496469989,83.6822661000042,53604.19025568 2022-10-18,16:19:07.000,291,11011496,12885,0,1666109946,13142.022397059998,83.64702045000013,53604.1623072 2022-10-18,16:19:08.000,291,11011502,13125,0,1666109947,13142.029133369993,83.71046262000164,53604.11339736 2022-10-18,16:19:09.000,291,11011509,13125,0,1666109948,13142.096496469989,83.6822661000042,53604.204229920004 2022-10-18,16:19:10.000,291,11011560,13005,0,1666109949,13142.096496469989,83.64702045000013,53604.155320080004 2022-10-18,16:19:11.000,291,11011510,12765,0,1666109950,13142.130178019994,83.63997132000077,53604.18326856 2022-10-18,16:19:12.000,291,11011533,12925,0,1666109951,13142.062814919998,83.64702045000013,53604.16929432001 2022-10-18,16:19:13.000,291,11011472,12925,0,1666109952,13142.130178019994,83.68931523000356,53604.19025568 2022-10-18,16:19:14.000,291,11011547,12885,0,1666109953,13142.109969089994,83.67521697000484,53604.16929432001 2022-10-18,16:19:15.000,291,11011553,12925,0,1666109954,13142.069551229994,83.6822661000042,53604.21820416001 2022-10-18,16:19:16.000,291,11011508,12685,0,1666109955,13142.022397059998,83.73161000999971,53604.13435872 2022-10-18,16:19:17.000,291,11011514,13005,0,1666109956,13141.995451819988,83.74570826999843,53604.16929432001 2022-10-18,16:19:18.000,291,11011536,12765,0,1666109957,13141.981979199998,83.75275739999779,53604.176281440006 2022-10-18,16:19:19.000,291,11011496,12805,0,1666109958,13141.988715509993,83.75980653000443,53604.19724280001 2022-10-18,16:19:20.000,291,11011505,12885,0,1666109959,13141.961770269998,83.7809539200025,53604.274101120005 2022-10-18,16:19:21.000,291,11011483,13125,0,1666109960,13141.907879789993,83.80915043999994,53604.25313976 2022-10-18,16:19:22.000,291,11011529,12925,0,1666109961,13141.847252999993,83.85849435000273,53604.16929432001 2022-10-18,16:19:23.000,291,11011554,12925,0,1666109962,13141.847252999993,83.85144522000337,53604.204229920004 2022-10-18,16:19:24.000,291,11011531,13165,0,1666109963,13141.874198240002,83.90783825999824,53604.2321784 2022-10-18,16:19:25.000,291,11011563,12965,0,1666109964,13141.813571450002,83.94308391000231,53604.23916552 2022-10-18,16:19:26.000,291,11011572,12805,0,1666109965,13141.867461929993,83.99242781999783,53604.176281440006 2022-10-18,16:19:27.000,291,11011506,12925,0,1666109966,13141.820307759997,84.0276734700019,53604.21820416001 2022-10-18,16:19:28.000,291,11011537,12925,0,1666109967,13141.867461929993,84.08406651000405,53604.21820416001 2022-10-18,16:19:29.000,291,11011494,13165,0,1666109968,13141.914616100003,84.14045954999892,53604.28108824 2022-10-18,16:19:30.000,291,11011546,12805,0,1666109969,13141.934825029988,84.18980346000171,53604.26012688 2022-10-18,16:19:31.000,291,11011522,12885,0,1666109970,13142.049342299993,84.21799997999915,53604.274101120005 2022-10-18,16:19:32.000,291,11011523,12685,0,1666109971,13142.002188129998,84.29554040999938,53604.26012688 2022-10-18,16:19:33.000,291,11011503,13085,0,1666109972,13142.022397059998,84.35898258000088,53604.24615264001 2022-10-18,16:19:34.000,291,11011524,12885,0,1666109973,13142.103232779999,84.39422822999768,53604.29506248001 2022-10-18,16:19:35.000,291,11011495,12965,0,1666109974,13142.19754111999,84.41537562000303,53604.392882160006 2022-10-18,16:19:36.000,291,11011515,12845,0,1666109975,13142.224486359999,84.52816170000006,53604.39986928 2022-10-18,16:19:37.000,291,11011527,12965,0,1666109976,13142.190804809994,84.60570213000028,53604.4068564 2022-10-18,16:19:38.000,291,11011526,12925,0,1666109977,13142.23795897999,84.71143907999794,53604.4068564 2022-10-18,16:19:39.000,291,11011526,12965,0,1666109978,13142.26490422,84.80307777000417,53604.37890792 2022-10-18,16:19:40.000,291,11011536,12925,0,1666109979,13142.332267319995,84.93701123999926,53604.4767276 2022-10-18,16:19:41.000,291,11011518,12845,0,1666109980,13142.372685179995,84.9793060200027,53604.4767276 2022-10-18,16:19:42.000,291,11011521,13205,0,1666109981,13142.39963041999,85.08504297000036,53604.53262456001 2022-10-18,16:19:43.000,291,11011510,12885,0,1666109982,13142.37942148999,85.14143601000251,53604.490701840004 2022-10-18,16:19:44.000,291,11011505,13005,0,1666109983,13142.352476249995,85.25422208999953,53604.52563744 2022-10-18,16:19:45.000,291,11011492,12925,0,1666109984,13142.433311969995,85.33176251999976,53604.63044424001 2022-10-18,16:19:46.000,291,11011531,13125,0,1666109985,13142.37942148999,85.45159773000341,53604.609482880005 2022-10-18,16:19:47.000,291,11011540,13125,0,1666109986,13142.39963041999,85.51503989999765,53604.658392720004 2022-10-18,16:19:48.000,291,11011543,12925,0,1666109987,13142.352476249995,85.61372772000323,53604.57454728 2022-10-18,16:19:49.000,291,11011493,12845,0,1666109988,13142.37942148999,85.65602249999938,53604.560573040006 2022-10-18,16:19:50.000,291,11011529,13125,0,1666109989,13142.453520899995,85.74766118999833,53604.707302560004 2022-10-18,16:19:51.000,291,11011480,12925,0,1666109990,13142.453520899995,85.75471031999768,53604.71428968 2022-10-18,16:19:52.000,291,11011507,12965,0,1666109991,13142.46699352,85.82520161999855,53604.679354080006 2022-10-18,16:19:53.000,291,11011550,12885,0,1666109992,13142.514147689995,85.80405423000047,53604.78416088 2022-10-18,16:19:54.000,291,11011544,13085,0,1666109993,13142.50741138,85.7829068400024,53604.76319952 2022-10-18,16:19:55.000,291,11011513,13085,0,1666109994,13142.493938759995,85.80405423000047,53604.74223816 2022-10-18,16:19:56.000,291,11011528,12965,0,1666109995,13142.433311969995,85.82520161999855,53604.777173760005 2022-10-18,16:19:57.000,291,11011488,12765,0,1666109996,13142.46025720999,85.77585771000304,53604.76319952 2022-10-18,16:19:58.000,291,11011535,12885,0,1666109997,13142.48046613999,85.76175945000432,53604.80512224 2022-10-18,16:19:59.000,291,11011524,12965,0,1666109998,13142.453520899995,85.74061205999897,53604.826083600004 2022-10-18,16:20:00.000,291,11011500,12925,0,1666109999,13142.48720245,85.69126815000345,53604.81210936 2022-10-18,16:20:01.000,291,11011582,12885,0,1666110000,13142.52762031,85.65602249999938,53604.79813512001 2022-10-18,16:20:02.000,291,11011513,13205,0,1666110001,13142.453520899995,85.58553119999851,53604.76319952 2022-10-18,16:20:03.000,291,11011534,12965,0,1666110002,13142.46699352,85.536187290003,53604.84005784001 2022-10-18,16:20:04.000,291,11011489,12925,0,1666110003,13142.50067506999,85.47274512000149,53604.81909648001 2022-10-18,16:20:05.000,291,11011536,12845,0,1666110004,13142.52088399999,85.43045033999806,53604.78416088 2022-10-18,16:20:06.000,291,11011516,13005,0,1666110005,13142.42657566,85.33881164999912,53604.777173760005 2022-10-18,16:20:07.000,291,11011525,12925,0,1666110006,13142.50067506999,85.2894677400036,53604.80512224 2022-10-18,16:20:08.000,291,11011525,12965,0,1666110007,13142.554565549995,85.20487818000402,53604.847044960006 2022-10-18,16:20:09.000,291,11011494,12885,0,1666110008,13142.554565549995,85.12028862000443,53604.81210936 2022-10-18,16:20:10.000,291,11011525,13085,0,1666110009,13142.56803817,85.04979732000356,53604.81210936 2022-10-18,16:20:11.000,291,11011532,13085,0,1666110010,13142.594983409996,84.97225689000334,53604.81210936 2022-10-18,16:20:12.000,291,11011500,12965,0,1666110011,13142.574774479996,84.89471646000311,53604.826083600004 2022-10-18,16:20:13.000,291,11011492,12965,0,1666110012,13142.615192339996,84.81717603000288,53604.80512224 2022-10-18,16:20:14.000,291,11011529,12885,0,1666110013,13142.68929175,84.77488124999945,53604.81210936 2022-10-18,16:20:15.000,291,11011509,13125,0,1666110014,13142.803809019992,84.69734081999923,53604.85403208 2022-10-18,16:20:16.000,291,11011533,12925,0,1666110015,13142.770127470001,84.64799691000371,53604.86800632001 2022-10-18,16:20:17.000,291,11011533,13005,0,1666110016,13142.803809019992,84.59865300000092,53604.81909648001 2022-10-18,16:20:18.000,291,11011554,13125,0,1666110017,13142.857699499997,84.5211125700007,53604.895954800006 2022-10-18,16:20:19.000,291,11011543,12885,0,1666110018,13142.938535219997,84.43652301000111,53604.90294192 2022-10-18,16:20:20.000,291,11011480,12965,0,1666110019,13142.965480459992,84.3730808399996,53604.88896768001 2022-10-18,16:20:21.000,291,11011559,13085,0,1666110020,13143.059788799997,84.35898258000088,53604.944864640005 2022-10-18,16:20:22.000,291,11011517,13045,0,1666110021,13143.073261420002,84.33078606000345,53604.91691616001 2022-10-18,16:20:23.000,291,11011526,12925,0,1666110022,13143.147360829993,84.28144215000066,53604.93787752001 2022-10-18,16:20:24.000,291,11011495,12805,0,1666110023,13143.194514999988,84.18980346000171,53605.02172296 2022-10-18,16:20:25.000,291,11011513,13005,0,1666110024,13143.234932859988,84.16160694000428,53605.03569720001 2022-10-18,16:20:26.000,291,11011543,13125,0,1666110025,13143.214723929988,84.06996824999806,53604.98678736001 2022-10-18,16:20:27.000,291,11011511,12925,0,1666110026,13143.234932859988,84.04177173000062,53604.95185176 2022-10-18,16:20:28.000,291,11011529,13285,0,1666110027,13143.207987619993,83.99242781999783,53604.98678736001 2022-10-18,16:20:29.000,291,11011518,12845,0,1666110028,13143.127151899993,84.02062434000254,53604.90294192 2022-10-18,16:20:30.000,291,11011530,12805,0,1666110029,13143.181042379998,83.97128042999975,53604.96582600001 2022-10-18,16:20:31.000,291,11011534,12925,0,1666110030,13143.234932859988,83.9289856500036,53605.0007616 2022-10-18,16:20:32.000,291,11011490,13125,0,1666110031,13143.194514999988,83.9289856500036,53605.0007616 2022-10-18,16:20:33.000,291,11011528,12965,0,1666110032,13143.201251309998,83.92193652000424,53605.0706328 2022-10-18,16:20:34.000,291,11011520,13045,0,1666110033,13143.194514999988,83.91488739000488,53605.0706328 2022-10-18,16:20:35.000,291,11011488,13005,0,1666110034,13143.154097139988,83.95013304000167,53605.0007616 2022-10-18,16:20:36.000,291,11011523,12765,0,1666110035,13143.086734039993,83.97832955999911,53605.0007616 2022-10-18,16:20:37.000,291,11011525,12925,0,1666110036,13143.079997729998,83.97832955999911,53604.97980024 2022-10-18,16:20:38.000,291,11011533,12965,0,1666110037,13143.154097139988,84.04177173000062,53605.12652976 2022-10-18,16:20:39.000,291,11011525,12925,0,1666110038,13143.106942969993,84.13341041999956,53605.09159416 2022-10-18,16:20:40.000,291,11011487,12965,0,1666110039,13143.113679280003,84.19685259000107,53605.112555520005 2022-10-18,16:20:41.000,291,11011519,12885,0,1666110040,13143.133888210003,84.21095084999979,53605.04967144 2022-10-18,16:20:42.000,291,11011520,12845,0,1666110041,13143.100206659998,84.2743930200013,53605.05665856001 2022-10-18,16:20:43.000,291,11011557,12885,0,1666110042,13143.154097139988,84.32373693000409,53605.08460704001 2022-10-18,16:20:44.000,291,11011462,13125,0,1666110043,13143.241669169998,84.40127736000431,53605.063645680006 2022-10-18,16:20:45.000,291,11011517,13005,0,1666110044,13143.275350719989,84.44357214000047,53605.08460704001 2022-10-18,16:20:46.000,291,11011494,12925,0,1666110045,13143.288823339994,84.46471952999855,53605.07761992 2022-10-18,16:20:47.000,291,11011513,12925,0,1666110046,13143.383131679999,84.4858669200039,53605.08460704001 2022-10-18,16:20:48.000,291,11011489,13005,0,1666110047,13143.571748359995,84.5211125700007,53605.18941384 2022-10-18,16:20:49.000,291,11011509,13005,0,1666110048,13143.672793009995,84.53521082999941,53605.12652976 2022-10-18,16:20:50.000,291,11011548,12965,0,1666110049,13143.74015610999,84.57750561000285,53605.15447824001 2022-10-18,16:20:51.000,291,11011537,12965,0,1666110050,13143.881618619991,84.59865300000092,53605.09858128 2022-10-18,16:20:52.000,291,11011537,12765,0,1666110051,13143.955718029996,84.60570213000028,53605.140504 2022-10-18,16:20:53.000,291,11011526,13005,0,1666110052,13144.083707919992,84.59865300000092,53605.16845248 2022-10-18,16:20:54.000,291,11011504,12965,0,1666110053,13144.218434119997,84.57045648000349,53605.210375200004 2022-10-18,16:20:55.000,291,11011516,12965,0,1666110054,13144.380105559998,84.54930908999813,53605.21736232 2022-10-18,16:20:56.000,291,11011497,12845,0,1666110055,13144.400314489998,84.53521082999941,53605.210375200004 2022-10-18,16:20:57.000,291,11011507,13005,0,1666110056,13144.501359139998,84.49291605000326,53605.22434944001 2022-10-18,16:20:58.000,291,11011598,12925,0,1666110057,13144.568722239994,84.47881779000454,53605.22434944001 2022-10-18,16:20:59.000,291,11011491,12645,0,1666110058,13144.629349029994,84.4858669200039,53605.26627216 2022-10-18,16:21:00.000,291,11011515,12885,0,1666110059,13144.622612719999,84.45062126999983,53605.26627216 2022-10-18,16:21:01.000,291,11011531,13045,0,1666110060,13144.663030579999,84.36603171000024,53605.27325928001 2022-10-18,16:21:02.000,291,11011488,13005,0,1666110061,13144.67650319999,84.38012996999896,53605.20338808001 2022-10-18,16:21:03.000,291,11011521,12885,0,1666110062,13144.71692105999,84.35193345000152,53605.30120776001 2022-10-18,16:21:04.000,291,11011531,13285,0,1666110063,13144.68323951,84.26734389000194,53605.39204032001 2022-10-18,16:21:05.000,291,11011537,13085,0,1666110064,13144.67650319999,84.26734389000194,53605.33614336 2022-10-18,16:21:06.000,291,11011528,13205,0,1666110065,13144.588931169994,84.23209823999787,53605.350117600006 2022-10-18,16:21:07.000,291,11011483,13045,0,1666110066,13144.602403789999,84.19685259000107,53605.33614336 2022-10-18,16:21:08.000,291,11011520,13045,0,1666110067,13144.555249619989,84.19685259000107,53605.34313048001 2022-10-18,16:21:09.000,291,11011526,12965,0,1666110068,13144.514831759989,84.16865607000364,53605.350117600006 2022-10-18,16:21:10.000,291,11011466,12845,0,1666110069,13144.487886519993,84.18980346000171,53605.378066080004 2022-10-18,16:21:11.000,291,11011522,13045,0,1666110070,13144.454204969988,84.21095084999979,53605.41300168 2022-10-18,16:21:12.000,291,11011538,12925,0,1666110071,13144.407050799993,84.19685259000107,53605.41998880001 2022-10-18,16:21:13.000,291,11011536,13085,0,1666110072,13144.420523419998,84.20390172000043,53605.46191152 2022-10-18,16:21:14.000,291,11011508,12885,0,1666110073,13144.420523419998,84.21799997999915,53605.447937280005 2022-10-18,16:21:15.000,291,11011502,12725,0,1666110074,13144.353160320003,84.2391473700045,53605.4549244 2022-10-18,16:21:16.000,291,11011511,13045,0,1666110075,13144.292533530002,84.26734389000194,53605.50383424 2022-10-18,16:21:17.000,291,11011497,13005,0,1666110076,13144.198225189997,84.28144215000066,53605.447937280005 2022-10-18,16:21:18.000,291,11011508,12965,0,1666110077,13144.225170429992,84.25324563000322,53605.47588576 2022-10-18,16:21:19.000,291,11011496,12725,0,1666110078,13144.225170429992,84.25324563000322,53605.615628160005 2022-10-18,16:21:20.000,291,11011527,12685,0,1666110079,13144.178016259997,84.21095084999979,53605.65056376 2022-10-18,16:21:21.000,291,11011517,12885,0,1666110080,13144.171279950002,84.23209823999787,53605.615628160005 2022-10-18,16:21:22.000,291,11011534,12885,0,1666110081,13144.090444230002,84.21095084999979,53605.615628160005 2022-10-18,16:21:23.000,291,11011489,12725,0,1666110082,13143.962454339991,84.19685259000107,53605.6296024 2022-10-18,16:21:24.000,291,11011521,13085,0,1666110083,13143.915300169996,84.21095084999979,53605.664538000005 2022-10-18,16:21:25.000,291,11011514,12965,0,1666110084,13143.915300169996,84.19685259000107,53605.70646072001 2022-10-18,16:21:26.000,291,11011510,12965,0,1666110085,13143.854673379996,84.1263612900002,53605.685499360006 2022-10-18,16:21:27.000,291,11011490,13045,0,1666110086,13143.78731028,84.14045954999892,53605.685499360006 2022-10-18,16:21:28.000,291,11011449,13125,0,1666110087,13143.652584079995,84.14750867999828,53605.664538000005 2022-10-18,16:21:29.000,291,11011527,13125,0,1666110088,13143.64584777,84.09816477000277,53605.7693448 2022-10-18,16:21:30.000,291,11011564,12925,0,1666110089,13143.410076919994,84.14045954999892,53605.685499360006 2022-10-18,16:21:31.000,291,11011543,13085,0,1666110090,13143.329241199994,84.14045954999892,53605.664538000005 2022-10-18,16:21:32.000,291,11011508,12925,0,1666110091,13143.295559649989,84.15455781000492,53605.713447840004 2022-10-18,16:21:33.000,291,11011486,12885,0,1666110092,13143.187778689993,84.15455781000492,53605.70646072001 2022-10-18,16:21:34.000,291,11011532,12965,0,1666110093,13143.174306069988,84.21095084999979,53605.783319040005 2022-10-18,16:21:35.000,291,11011520,13085,0,1666110094,13143.106942969993,84.25324563000322,53605.81126752 2022-10-18,16:21:36.000,291,11011544,13085,0,1666110095,13142.958744149997,84.30258953999873,53605.75537056001 2022-10-18,16:21:37.000,291,11011505,13045,0,1666110096,13142.958744149997,84.30258953999873,53605.81825464 2022-10-18,16:21:38.000,291,11011532,12885,0,1666110097,13142.817281639997,84.32373693000409,53605.734409200006 2022-10-18,16:21:39.000,291,11011552,12765,0,1666110098,13142.682555439991,84.33078606000345,53605.67851224001 2022-10-18,16:21:40.000,291,11011496,12805,0,1666110099,13142.675819129996,84.35193345000152,53605.76235768 2022-10-18,16:21:41.000,291,11011509,13085,0,1666110100,13142.655610199996,84.36603171000024,53605.81825464 2022-10-18,16:21:42.000,291,11011566,13005,0,1666110101,13142.54109292999,84.35898258000088,53605.783319040005 2022-10-18,16:21:43.000,291,11011537,12685,0,1666110102,13142.534356619995,84.35898258000088,53605.79729328 2022-10-18,16:21:44.000,291,11011471,12765,0,1666110103,13142.54782924,84.29554040999938,53605.84620312001 2022-10-18,16:21:45.000,291,11011480,12645,0,1666110104,13142.50741138,84.28144215000066,53605.82524176001 2022-10-18,16:21:46.000,291,11011523,13045,0,1666110105,13142.46025720999,84.2391473700045,53605.76235768 2022-10-18,16:21:47.000,291,11011504,13005,0,1666110106,13142.40636673,84.2391473700045,53605.79030616 2022-10-18,16:21:48.000,291,11011531,12805,0,1666110107,13142.36594887,84.19685259000107,53605.74139632 2022-10-18,16:21:49.000,291,11011550,12965,0,1666110108,13142.39963041999,84.15455781000492,53605.80428040001 2022-10-18,16:21:50.000,291,11011537,12805,0,1666110109,13142.40636673,84.1263612900002,53605.839216 2022-10-18,16:21:51.000,291,11011527,12965,0,1666110110,13142.33900362999,84.08406651000405,53605.81126752 2022-10-18,16:21:52.000,291,11011533,12685,0,1666110111,13142.30532208,84.02062434000254,53605.84620312001 2022-10-18,16:21:53.000,291,11011485,12925,0,1666110112,13142.27837683999,83.97832955999911,53605.81126752 2022-10-18,16:21:54.000,291,11011484,12965,0,1666110113,13142.244695289999,83.95718217000103,53605.81825464 2022-10-18,16:21:55.000,291,11011534,12925,0,1666110114,13142.23795897999,83.92193652000424,53605.85319024001 2022-10-18,16:21:56.000,291,11011521,13165,0,1666110115,13142.157123259989,83.85849435000273,53605.85319024001 2022-10-18,16:21:57.000,291,11011526,12765,0,1666110116,13142.049342299993,83.8161995699993,53605.82524176001 2022-10-18,16:21:58.000,291,11011538,13125,0,1666110117,13141.975242889988,83.75980653000443,53605.81825464 2022-10-18,16:21:59.000,291,11011506,13045,0,1666110118,13141.961770269998,83.70341349000228,53605.85319024001 2022-10-18,16:22:00.000,291,11011513,13045,0,1666110119,13141.867461929993,83.6681678399982,53605.89511296001 2022-10-18,16:22:01.000,291,11011467,12885,0,1666110120,13141.773153590002,83.63997132000077,53605.85319024001 2022-10-18,16:22:02.000,291,11011527,12885,0,1666110121,13141.584536909992,83.58357827999862,53605.77633192001 2022-10-18,16:22:03.000,291,11011491,12965,0,1666110122,13141.557591669996,83.56243089000054,53605.79030616 2022-10-18,16:22:04.000,291,11011521,12965,0,1666110123,13141.49022857,83.51308697999775,53605.77633192001 2022-10-18,16:22:05.000,291,11011511,13005,0,1666110124,13141.38244760999,83.4707922000016,53605.74139632 2022-10-18,16:22:06.000,291,11011541,12965,0,1666110125,13141.254457719995,83.4707922000016,53605.70646072001 2022-10-18,16:22:07.000,291,11011524,12925,0,1666110126,13141.234248789995,83.44259568000416,53605.685499360006 2022-10-18,16:22:08.000,291,11011532,13005,0,1666110127,13141.09952258999,83.4355465500048,53605.64357664 2022-10-18,16:22:09.000,291,11011536,12805,0,1666110128,13141.13994044999,83.37915351000265,53605.734409200006 2022-10-18,16:22:10.000,291,11011501,13045,0,1666110129,13141.032159489994,83.3721043800033,53605.67851224001 2022-10-18,16:22:11.000,291,11011516,12925,0,1666110130,13140.99847793999,83.30161308000243,53605.713447840004 2022-10-18,16:22:12.000,291,11011510,12925,0,1666110131,13140.910905909994,83.26636742999835,53605.6296024 2022-10-18,16:22:13.000,291,11011478,12885,0,1666110132,13140.830070189993,83.25226916999964,53605.60165392 2022-10-18,16:22:14.000,291,11011498,12965,0,1666110133,13140.883960669998,83.20997439000348,53605.62261528 2022-10-18,16:22:15.000,291,11011456,12965,0,1666110134,13140.904169599999,83.16063048000069,53605.6994736 2022-10-18,16:22:16.000,291,11011489,13325,0,1666110135,13140.843542809998,83.09013917999982,53605.65056376 2022-10-18,16:22:17.000,291,11011492,12765,0,1666110136,13140.830070189993,83.0760409200011,53605.60864104001 2022-10-18,16:22:18.000,291,11011558,12925,0,1666110137,13140.830070189993,83.06194266000239,53605.63658952001 2022-10-18,16:22:19.000,291,11011527,12965,0,1666110138,13140.809861259993,82.99850049000088,53605.58069256 2022-10-18,16:22:20.000,291,11011581,12925,0,1666110139,13140.843542809998,82.96325484000408,53605.64357664 2022-10-18,16:22:21.000,291,11011527,13085,0,1666110140,13140.823333879998,82.92800919000001,53605.67152512 2022-10-18,16:22:22.000,291,11011494,13045,0,1666110141,13140.789652329993,82.89276354000322,53605.615628160005 2022-10-18,16:22:23.000,291,11011525,12925,0,1666110142,13140.809861259993,82.79407572000491,53605.67851224001 2022-10-18,16:22:24.000,291,11011500,12845,0,1666110143,13140.857015429989,82.7658792000002,53605.69248648 2022-10-18,16:22:25.000,291,11011538,13045,0,1666110144,13140.803124949998,82.7306335500034,53605.664538000005 2022-10-18,16:22:26.000,291,11011549,13205,0,1666110145,13140.762707089998,82.74473181000212,53605.65755088001 2022-10-18,16:22:27.000,291,11011495,13045,0,1666110146,13140.708816609993,82.70948615999805,53605.63658952001 2022-10-18,16:22:28.000,291,11011512,12965,0,1666110147,13140.614508270002,82.70948615999805,53605.60864104001 2022-10-18,16:22:29.000,291,11011514,12885,0,1666110148,13140.580826719997,82.66014225000254,53605.566718320006 2022-10-18,16:22:30.000,291,11011539,13085,0,1666110149,13140.614508270002,82.6671913800019,53605.67152512 2022-10-18,16:22:31.000,291,11011532,13085,0,1666110150,13140.574090410002,82.63194572999782,53605.65755088001 2022-10-18,16:22:32.000,291,11011525,12805,0,1666110151,13140.452836830002,82.65309312000318,53605.545756960004 2022-10-18,16:22:33.000,291,11011568,12965,0,1666110152,13140.473045760002,82.62489659999846,53605.615628160005 2022-10-18,16:22:34.000,291,11011521,12885,0,1666110153,13140.432627900002,82.58965095000167,53605.6296024 2022-10-18,16:22:35.000,291,11011487,12925,0,1666110154,13140.378737419996,82.62489659999846,53605.62261528 2022-10-18,16:22:36.000,291,11011516,12885,0,1666110155,13140.264220149991,82.58965095000167,53605.545756960004 2022-10-18,16:22:37.000,291,11011555,13125,0,1666110156,13140.203593359991,82.57555269000295,53605.545756960004 2022-10-18,16:22:38.000,291,11011545,13245,0,1666110157,13140.18338442999,82.54735616999824,53605.60165392 2022-10-18,16:22:39.000,291,11011515,12765,0,1666110158,13140.136230259996,82.57555269000295,53605.55274408 2022-10-18,16:22:40.000,291,11011499,12925,0,1666110159,13140.06886716,82.54030703999888,53605.48287288 2022-10-18,16:22:41.000,291,11011544,13085,0,1666110160,13140.06886716,82.51211052000144,53605.51082136001 2022-10-18,16:22:42.000,291,11011500,12765,0,1666110161,13139.92066833999,82.52620878000016,53605.47588576 2022-10-18,16:22:43.000,291,11011537,12965,0,1666110162,13139.934140959995,82.51211052000144,53605.51082136001 2022-10-18,16:22:44.000,291,11011527,12805,0,1666110163,13139.873514169994,82.53325790999952,53605.5247956 2022-10-18,16:22:45.000,291,11011479,12765,0,1666110164,13139.83983261999,82.52620878000016,53605.46889864001 2022-10-18,16:22:46.000,291,11011509,12925,0,1666110165,13139.732051659994,82.55440530000487,53605.43396304 2022-10-18,16:22:47.000,291,11011550,12925,0,1666110166,13139.711842729994,82.50506139000208,53605.3850532 2022-10-18,16:22:48.000,291,11011535,13165,0,1666110167,13139.705106419999,82.56145443000423,53605.41300168 2022-10-18,16:22:49.000,291,11011532,12885,0,1666110168,13139.705106419999,82.54735616999824,53605.40601456 2022-10-18,16:22:50.000,291,11011552,12765,0,1666110169,13139.651215939994,82.56145443000423,53605.35710472 2022-10-18,16:22:51.000,291,11011512,12925,0,1666110170,13139.644479629998,82.56850356000359,53605.315182 2022-10-18,16:22:52.000,291,11011527,13045,0,1666110171,13139.570380219993,82.56145443000423,53605.231336560006 2022-10-18,16:22:53.000,291,11011519,12925,0,1666110172,13139.617534389989,82.58260182000231,53605.2453108 2022-10-18,16:22:54.000,291,11011485,13085,0,1666110173,13139.610798079993,82.57555269000295,53605.29422064 2022-10-18,16:22:55.000,291,11011492,12885,0,1666110174,13139.644479629998,82.56850356000359,53605.26627216 2022-10-18,16:22:56.000,291,11011529,12845,0,1666110175,13139.617534389989,82.57555269000295,53605.25928504 2022-10-18,16:22:57.000,291,11011575,13005,0,1666110176,13139.583852839998,82.56850356000359,53605.20338808001 2022-10-18,16:22:58.000,291,11011494,12925,0,1666110177,13139.556907599988,82.58965095000167,53605.25229792001 2022-10-18,16:22:59.000,291,11011547,12925,0,1666110178,13139.523226049998,82.56850356000359,53605.182426720006 2022-10-18,16:23:00.000,291,11011534,12765,0,1666110179,13139.536698669988,82.60374921000039,53605.140504 2022-10-18,16:23:01.000,291,11011533,13045,0,1666110180,13139.482808189998,82.56850356000359,53605.161465360005 2022-10-18,16:23:02.000,291,11011561,12965,0,1666110181,13139.408708779993,82.61079833999975,53605.07761992 2022-10-18,16:23:03.000,291,11011507,12925,0,1666110182,13139.408708779993,82.6178474699991,53605.09858128 2022-10-18,16:23:04.000,291,11011506,12965,0,1666110183,13139.422181399997,82.68128964000061,53605.14749112 2022-10-18,16:23:05.000,291,11011503,12965,0,1666110184,13139.334609370002,82.68833876999997,53605.112555520005 2022-10-18,16:23:06.000,291,11011527,12965,0,1666110185,13139.267246269992,82.7306335500034,53605.08460704001 2022-10-18,16:23:07.000,291,11011508,12925,0,1666110186,13139.233564720002,82.77997745999892,53605.02172296 2022-10-18,16:23:08.000,291,11011528,13005,0,1666110187,13139.166201619992,82.83637050000107,53604.97980024 2022-10-18,16:23:09.000,291,11011524,13005,0,1666110188,13139.139256379996,82.82932137000171,53605.02871008 2022-10-18,16:23:10.000,291,11011516,13005,0,1666110189,13139.098838519996,82.89276354000322,53605.00774872001 2022-10-18,16:23:11.000,291,11011501,12925,0,1666110190,13139.085365899991,82.95620571000472,53605.00774872001 2022-10-18,16:23:12.000,291,11011523,13085,0,1666110191,13139.03147542,83.0125987499996,53604.95883888 2022-10-18,16:23:13.000,291,11011509,12965,0,1666110192,13139.01126649,83.02669700999832,53604.9308904 2022-10-18,16:23:14.000,291,11011523,12885,0,1666110193,13138.93043077,83.08309005000046,53604.944864640005 2022-10-18,16:23:15.000,291,11011521,13005,0,1666110194,13138.91022184,83.1253848300039,53604.90992904 2022-10-18,16:23:16.000,291,11011516,12925,0,1666110195,13138.90348552999,83.20292526000412,53604.80512224 2022-10-18,16:23:17.000,291,11011523,13085,0,1666110196,13138.84285873999,83.25226916999964,53604.826083600004 2022-10-18,16:23:18.000,291,11011539,12605,0,1666110197,13138.916958149995,83.29456395000307,53604.874993440004 2022-10-18,16:23:19.000,291,11011532,13165,0,1666110198,13138.97084863,83.35095698999794,53604.895954800006 2022-10-18,16:23:20.000,291,11011487,13005,0,1666110199,13138.96411231999,83.4355465500048,53604.826083600004 2022-10-18,16:23:21.000,291,11011473,13005,0,1666110200,13138.94390338999,83.44964481000352,53604.80512224 2022-10-18,16:23:22.000,291,11011528,12885,0,1666110201,13138.86980398,83.52013611000439,53604.71428968 2022-10-18,16:23:23.000,291,11011471,12925,0,1666110202,13138.88327659999,83.52718524000375,53604.71428968 2022-10-18,16:23:24.000,291,11011518,13045,0,1666110203,13138.94390338999,83.5694800199999,53604.73525104 2022-10-18,16:23:25.000,291,11011509,12965,0,1666110204,13138.97084863,83.59767654000461,53604.777173760005 2022-10-18,16:23:26.000,291,11011505,13005,0,1666110205,13138.876540289995,83.64702045000013,53604.62345712 2022-10-18,16:23:27.000,291,11011537,13005,0,1666110206,13138.98432124999,83.65406957999949,53604.6863412 2022-10-18,16:23:28.000,291,11011500,12805,0,1666110207,13139.071893280001,83.67521697000484,53604.74223816 2022-10-18,16:23:29.000,291,11011474,13205,0,1666110208,13139.065156969991,83.73161000999971,53604.6863412 2022-10-18,16:23:30.000,291,11011540,12885,0,1666110209,13139.098838519996,83.75275739999779,53604.71428968 2022-10-18,16:23:31.000,291,11011528,12965,0,1666110210,13139.092102210001,83.75980653000443,53604.70031544001 2022-10-18,16:23:32.000,291,11011494,13085,0,1666110211,13139.098838519996,83.80915043999994,53604.61647 2022-10-18,16:23:33.000,291,11011498,12845,0,1666110212,13139.071893280001,83.83734696000465,53604.58852152 2022-10-18,16:23:34.000,291,11011500,12965,0,1666110213,13139.112311140001,83.87259261000145,53604.63743136 2022-10-18,16:23:35.000,291,11011521,13045,0,1666110214,13139.179674239997,83.91488739000488,53604.64441848 2022-10-18,16:23:36.000,291,11011509,12845,0,1666110215,13139.226828409992,83.95718217000103,53604.59550864 2022-10-18,16:23:37.000,291,11011488,12925,0,1666110216,13139.327873059992,83.97128042999975,53604.66537984 2022-10-18,16:23:38.000,291,11011526,12845,0,1666110217,13139.361554609997,83.99242781999783,53604.55358592001 2022-10-18,16:23:39.000,291,11011538,13005,0,1666110218,13139.408708779993,84.04177173000062,53604.63044424001 2022-10-18,16:23:40.000,291,11011534,12965,0,1666110219,13139.442390329998,84.0629191199987,53604.55358592001 2022-10-18,16:23:41.000,291,11011528,12965,0,1666110220,13139.529962359993,84.09111564000341,53604.59550864 2022-10-18,16:23:42.000,291,11011523,13045,0,1666110221,13139.550171289993,84.09111564000341,53604.560573040006 2022-10-18,16:23:43.000,291,11011496,12965,0,1666110222,13139.617534389989,84.1263612900002,53604.63044424001 2022-10-18,16:23:44.000,291,11011539,13285,0,1666110223,13139.752260589994,84.13341041999956,53604.65140560001 2022-10-18,16:23:45.000,291,11011522,13045,0,1666110224,13139.806151069999,84.15455781000492,53604.658392720004 2022-10-18,16:23:46.000,291,11011474,13085,0,1666110225,13139.806151069999,84.21095084999979,53604.62345712 2022-10-18,16:23:47.000,291,11011524,12765,0,1666110226,13139.90045940999,84.21095084999979,53604.66537984 2022-10-18,16:23:48.000,291,11011525,13125,0,1666110227,13139.913932029995,84.2391473700045,53604.56756016 2022-10-18,16:23:49.000,291,11011540,12885,0,1666110228,13139.90719572,84.24619650000386,53604.59550864 2022-10-18,16:23:50.000,291,11011465,13165,0,1666110229,13140.035185609995,84.26029476000258,53604.65140560001 2022-10-18,16:23:51.000,291,11011526,13085,0,1666110230,13140.075603469995,84.25324563000322,53604.658392720004 2022-10-18,16:23:52.000,291,11011531,12885,0,1666110231,13140.12949395,84.24619650000386,53604.67236696001 2022-10-18,16:23:53.000,291,11011511,12765,0,1666110232,13140.18338442999,84.2743930200013,53604.6863412 2022-10-18,16:23:54.000,291,11011578,13085,0,1666110233,13140.196857049996,84.3096386699981,53604.74223816 2022-10-18,16:23:55.000,291,11011529,13125,0,1666110234,13140.2305386,84.30258953999873,53604.6863412 2022-10-18,16:23:56.000,291,11011539,12965,0,1666110235,13140.2305386,84.36603171000024,53604.63743136 2022-10-18,16:23:57.000,291,11011583,13045,0,1666110236,13140.237274909996,84.3730808399996,53604.66537984 2022-10-18,16:23:58.000,291,11011532,13165,0,1666110237,13140.304638009991,84.44357214000047,53604.7562124 2022-10-18,16:23:59.000,291,11011521,13005,0,1666110238,13140.365264799992,84.43652301000111,53604.76319952 2022-10-18,16:24:00.000,291,11011518,12885,0,1666110239,13140.432627900002,84.4717686599979,53604.71428968 2022-10-18,16:24:01.000,291,11011546,12965,0,1666110240,13140.466309449992,84.44357214000047,53604.74223816 2022-10-18,16:24:02.000,291,11011551,12965,0,1666110241,13140.412418970001,84.50701431000198,53604.658392720004 2022-10-18,16:24:03.000,291,11011524,13165,0,1666110242,13140.412418970001,84.54930908999813,53604.679354080006 2022-10-18,16:24:04.000,291,11011493,13165,0,1666110243,13140.459573139997,84.5845547400022,53604.67236696001 2022-10-18,16:24:05.000,291,11011527,13005,0,1666110244,13140.574090410002,84.59865300000092,53604.707302560004 2022-10-18,16:24:06.000,291,11011494,13125,0,1666110245,13140.580826719997,84.62684951999836,53604.728263920006 2022-10-18,16:24:07.000,291,11011504,13045,0,1666110246,13140.627980889993,84.64094778000435,53604.707302560004 2022-10-18,16:24:08.000,291,11011500,12765,0,1666110247,13140.668398749993,84.67619343000115,53604.65140560001 2022-10-18,16:24:09.000,291,11011582,12885,0,1666110248,13140.782916019998,84.69734081999923,53604.7562124 2022-10-18,16:24:10.000,291,11011520,12805,0,1666110249,13140.762707089998,84.7325864700033,53604.74223816 2022-10-18,16:24:11.000,291,11011526,12845,0,1666110250,13140.809861259993,84.7325864700033,53604.73525104 2022-10-18,16:24:12.000,291,11011523,13125,0,1666110251,13140.776179709988,84.80307777000417,53604.67236696001 2022-10-18,16:24:13.000,291,11011509,13005,0,1666110252,13140.782916019998,84.7960286400048,53604.658392720004 2022-10-18,16:24:14.000,291,11011542,12685,0,1666110253,13140.870488049994,84.81717603000288,53604.76319952 2022-10-18,16:24:15.000,291,11011535,12885,0,1666110254,13140.883960669998,84.83832342000096,53604.81210936 2022-10-18,16:24:16.000,291,11011554,13125,0,1666110255,13140.883960669998,84.87356906999776,53604.7562124 2022-10-18,16:24:17.000,291,11011514,12965,0,1666110256,13140.870488049994,84.92291298000055,53604.707302560004 2022-10-18,16:24:18.000,291,11011567,13045,0,1666110257,13140.890696979994,84.95815863000462,53604.80512224 2022-10-18,16:24:19.000,291,11011516,12965,0,1666110258,13140.937851149989,84.97225689000334,53604.77018664001 2022-10-18,16:24:20.000,291,11011521,12925,0,1666110259,13140.883960669998,85.01455166999949,53604.73525104 2022-10-18,16:24:21.000,291,11011508,12925,0,1666110260,13140.944587459999,85.06389558000228,53604.78416088 2022-10-18,16:24:22.000,291,11011590,12845,0,1666110261,13140.931114839994,85.14143601000251,53604.74223816 2022-10-18,16:24:23.000,291,11011551,13165,0,1666110262,13140.991741629994,85.20487818000402,53604.77018664001 2022-10-18,16:24:24.000,291,11011501,12925,0,1666110263,13141.01868686999,85.21897644000273,53604.8610192 2022-10-18,16:24:25.000,291,11011551,12965,0,1666110264,13140.97826900999,85.27536948000488,53604.85403208 2022-10-18,16:24:26.000,291,11011533,12765,0,1666110265,13140.964796389999,85.3247133900004,53604.826083600004 2022-10-18,16:24:27.000,291,11011519,12885,0,1666110266,13140.958060079989,85.41635207999934,53604.7562124 2022-10-18,16:24:28.000,291,11011531,12965,0,1666110267,13140.937851149989,85.45864686000277,53604.847044960006 2022-10-18,16:24:29.000,291,11011533,12925,0,1666110268,13141.01868686999,85.48684338000021,53604.90294192 2022-10-18,16:24:30.000,291,11011565,12965,0,1666110269,13141.025423179999,85.59962946000451,53604.92390328 2022-10-18,16:24:31.000,291,11011517,12765,0,1666110270,13141.032159489994,85.66307162999874,53604.895954800006 2022-10-18,16:24:32.000,291,11011519,12965,0,1666110271,13141.032159489994,85.76880858000368,53604.90294192 2022-10-18,16:24:33.000,291,11011560,12965,0,1666110272,13141.072577349994,85.80405423000047,53604.895954800006 2022-10-18,16:24:34.000,291,11011524,12725,0,1666110273,13140.991741629994,85.86749640000198,53604.895954800006 2022-10-18,16:24:35.000,291,11011516,12965,0,1666110274,13140.97826900999,85.95208596000157,53604.895954800006 2022-10-18,16:24:36.000,291,11011471,12805,0,1666110275,13140.924378529999,86.00142987000436,53604.895954800006 2022-10-18,16:24:37.000,291,11011526,12845,0,1666110276,13140.924378529999,86.05077377999987,53604.95185176 2022-10-18,16:24:38.000,291,11011515,12925,0,1666110277,13140.958060079989,86.08601943000394,53604.97980024 2022-10-18,16:24:39.000,291,11011521,13045,0,1666110278,13140.937851149989,86.12126508000074,53605.00774872001 2022-10-18,16:24:40.000,291,11011492,13045,0,1666110279,13140.863751739998,86.13536333999946,53605.014735840006 2022-10-18,16:24:41.000,291,11011555,13085,0,1666110280,13140.830070189993,86.14946159999818,53605.063645680006 2022-10-18,16:24:42.000,291,11011546,12925,0,1666110281,13140.695343990003,86.16355986000417,53604.95883888 2022-10-18,16:24:43.000,291,11011562,12965,0,1666110282,13140.702080299998,86.15651073000481,53605.0007616 2022-10-18,16:24:44.000,291,11011514,13005,0,1666110283,13140.681871369998,86.11421595000138,53605.02871008 2022-10-18,16:24:45.000,291,11011499,12725,0,1666110284,13140.627980889993,86.0930685600033,53605.04967144 2022-10-18,16:24:46.000,291,11011471,13085,0,1666110285,13140.540408859997,86.04372465000051,53605.02871008 2022-10-18,16:24:47.000,291,11011506,13205,0,1666110286,13140.520199929997,85.96618422000029,53605.02172296 2022-10-18,16:24:48.000,291,11011505,12805,0,1666110287,13140.493254690002,85.95913509000093,53605.09159416 2022-10-18,16:24:49.000,291,11011530,12965,0,1666110288,13140.412418970001,85.87454553000134,53605.0706328 2022-10-18,16:24:50.000,291,11011507,12845,0,1666110289,13140.351792180001,85.78995597000176,53605.02871008 2022-10-18,16:24:51.000,291,11011541,12805,0,1666110290,13140.311374320001,85.69126815000345,53605.04967144 2022-10-18,16:24:52.000,291,11011507,12845,0,1666110291,13140.2305386,85.62077685000258,53605.03569720001 2022-10-18,16:24:53.000,291,11011528,12965,0,1666110292,13140.21032967,85.55028555000172,53605.02172296 2022-10-18,16:24:54.000,291,11011511,12845,0,1666110293,13140.203593359991,85.45159773000341,53605.0007616 2022-10-18,16:24:55.000,291,11011475,12925,0,1666110294,13140.25074753,85.33176251999976,53605.08460704001 2022-10-18,16:24:56.000,291,11011526,12885,0,1666110295,13140.21032967,85.20487818000402,53605.0706328 2022-10-18,16:24:57.000,291,11011508,12805,0,1666110296,13140.14970288,85.077993840001,53605.02871008 2022-10-18,16:24:58.000,291,11011511,12965,0,1666110297,13140.14296656999,84.97225689000334,53605.0706328 2022-10-18,16:24:59.000,291,11011509,13045,0,1666110298,13140.16991181,84.87356906999776,53605.04967144 2022-10-18,16:25:00.000,291,11011518,13045,0,1666110299,13140.12949395,84.80307777000417,53605.0706328 2022-10-18,16:25:01.000,291,11011493,13005,0,1666110300,13140.156439189996,84.69029168999987,53605.07761992 2022-10-18,16:25:02.000,291,11011529,12925,0,1666110301,13140.06886716,84.5845547400022,53605.08460704001 2022-10-18,16:25:03.000,291,11011518,13125,0,1666110302,13140.06886716,84.50701431000198,53605.09858128 2022-10-18,16:25:04.000,291,11011466,13045,0,1666110303,13140.14970288,84.3730808399996,53605.15447824001 2022-10-18,16:25:05.000,291,11011531,12885,0,1666110304,13140.14296656999,84.3096386699981,53605.10556840001 2022-10-18,16:25:06.000,291,11011574,13005,0,1666110305,13140.04192191999,84.24619650000386,53605.07761992 2022-10-18,16:25:07.000,291,11011518,13085,0,1666110306,13140.02171298999,84.21095084999979,53605.02871008 2022-10-18,16:25:08.000,291,11011520,13005,0,1666110307,13140.014976679995,84.14750867999828,53604.97980024 2022-10-18,16:25:09.000,291,11011507,13165,0,1666110308,13140.00150405999,84.07701738000469,53605.09159416 2022-10-18,16:25:10.000,291,11011501,12925,0,1666110309,13140.06886716,84.00652608000382,53605.11954264 2022-10-18,16:25:11.000,291,11011526,13045,0,1666110310,13140.02171298999,84.0276734700019,53605.08460704001 2022-10-18,16:25:12.000,291,11011538,12965,0,1666110311,13139.98803144,83.96423130000039,53605.0706328 2022-10-18,16:25:13.000,291,11011577,13165,0,1666110312,13140.06213084999,83.90783825999824,53605.182426720006 2022-10-18,16:25:14.000,291,11011528,12885,0,1666110313,13140.00824037,83.9289856500036,53605.140504 2022-10-18,16:25:15.000,291,11011509,13125,0,1666110314,13140.014976679995,83.91488739000488,53605.15447824001 2022-10-18,16:25:16.000,291,11011548,13005,0,1666110315,13139.86004154999,83.9289856500036,53605.05665856001 2022-10-18,16:25:17.000,291,11011517,13005,0,1666110316,13139.86677786,83.90783825999824,53605.182426720006 2022-10-18,16:25:18.000,291,11011501,12965,0,1666110317,13139.934140959995,83.93603478000296,53605.231336560006 2022-10-18,16:25:19.000,291,11011515,12885,0,1666110318,13139.88698679,83.90783825999824,53605.26627216 2022-10-18,16:25:20.000,291,11011551,12965,0,1666110319,13139.86677786,83.87259261000145,53605.25928504 2022-10-18,16:25:21.000,291,11011546,13005,0,1666110320,13139.86004154999,83.90078912999888,53605.280246400005 2022-10-18,16:25:22.000,291,11011533,13125,0,1666110321,13139.785942139999,83.91488739000488,53605.23832368 2022-10-18,16:25:23.000,291,11011498,12885,0,1666110322,13139.765733209999,83.90078912999888,53605.25928504 2022-10-18,16:25:24.000,291,11011486,13045,0,1666110323,13139.77920582999,83.91488739000488,53605.34313048001 2022-10-18,16:25:25.000,291,11011512,12925,0,1666110324,13139.738787969989,83.93603478000296,53605.33614336 2022-10-18,16:25:26.000,291,11011508,12965,0,1666110325,13139.691633799994,83.95718217000103,53605.329156240005 2022-10-18,16:25:27.000,291,11011537,12845,0,1666110326,13139.738787969989,83.95718217000103,53605.329156240005 2022-10-18,16:25:28.000,291,11011545,13045,0,1666110327,13139.711842729994,83.95013304000167,53605.3850532 2022-10-18,16:25:29.000,291,11011557,12765,0,1666110328,13139.725315349999,83.99242781999783,53605.350117600006 2022-10-18,16:25:30.000,291,11011571,13285,0,1666110329,13139.691633799994,83.98537868999847,53605.41300168 2022-10-18,16:25:31.000,291,11011506,13005,0,1666110330,13139.631007009993,83.98537868999847,53605.378066080004 2022-10-18,16:25:32.000,291,11011508,12925,0,1666110331,13139.583852839998,84.01357521000318,53605.315182 2022-10-18,16:25:33.000,291,11011541,12965,0,1666110332,13139.550171289993,84.03472260000126,53605.44095016001 2022-10-18,16:25:34.000,291,11011541,12885,0,1666110333,13139.597325459988,84.0629191199987,53605.48986000001 2022-10-18,16:25:35.000,291,11011491,12885,0,1666110334,13139.570380219993,84.11931216000085,53605.44095016001 2022-10-18,16:25:36.000,291,11011514,13285,0,1666110335,13139.469335569993,84.11931216000085,53605.35710472 2022-10-18,16:25:37.000,291,11011524,12925,0,1666110336,13139.462599259998,84.11226303000149,53605.329156240005 2022-10-18,16:25:38.000,291,11011518,13085,0,1666110337,13139.482808189998,84.14750867999828,53605.4549244 2022-10-18,16:25:39.000,291,11011497,13005,0,1666110338,13139.395236160002,84.14750867999828,53605.34313048001 2022-10-18,16:25:40.000,291,11011532,13205,0,1666110339,13139.496280810003,84.16865607000364,53605.40601456 2022-10-18,16:25:41.000,291,11011527,12805,0,1666110340,13139.401972469997,84.19685259000107,53605.3850532 2022-10-18,16:25:42.000,291,11011565,12965,0,1666110341,13139.401972469997,84.19685259000107,53605.378066080004 2022-10-18,16:25:43.000,291,11011521,12925,0,1666110342,13139.449126639993,84.18980346000171,53605.34313048001 2022-10-18,16:25:44.000,291,11011521,13045,0,1666110343,13139.449126639993,84.22504910999851,53605.39204032001 2022-10-18,16:25:45.000,291,11011486,12765,0,1666110344,13139.442390329998,84.24619650000386,53605.37107896001 2022-10-18,16:25:46.000,291,11011532,12965,0,1666110345,13139.415445090002,84.28849128000002,53605.329156240005 2022-10-18,16:25:47.000,291,11011528,12965,0,1666110346,13139.428917709993,84.3096386699981,53605.35710472 2022-10-18,16:25:48.000,291,11011526,13085,0,1666110347,13139.348081989992,84.39422822999768,53605.32216912001 2022-10-18,16:25:49.000,291,11011486,13285,0,1666110348,13139.354818300002,84.42242475000239,53605.30819488 2022-10-18,16:25:50.000,291,11011512,12925,0,1666110349,13139.415445090002,84.42947388000175,53605.378066080004 2022-10-18,16:25:51.000,291,11011495,12965,0,1666110350,13139.388499849993,84.49996518000262,53605.34313048001 2022-10-18,16:25:52.000,291,11011511,13205,0,1666110351,13139.361554609997,84.49291605000326,53605.30819488 2022-10-18,16:25:53.000,291,11011524,12965,0,1666110352,13139.381763539997,84.54225995999877,53605.41300168 2022-10-18,16:25:54.000,291,11011518,12965,0,1666110353,13139.361554609997,84.59865300000092,53605.399027440006 2022-10-18,16:25:55.000,291,11011529,13125,0,1666110354,13139.321136749997,84.63389864999772,53605.329156240005 2022-10-18,16:25:56.000,291,11011509,12885,0,1666110355,13139.300927819997,84.66209517000243,53605.315182 2022-10-18,16:25:57.000,291,11011479,13005,0,1666110356,13139.267246269992,84.67619343000115,53605.30819488 2022-10-18,16:25:58.000,291,11011502,12925,0,1666110357,13139.334609370002,84.71848821000458,53605.41300168 2022-10-18,16:25:59.000,291,11011529,12965,0,1666110358,13139.341345679997,84.76078299000073,53605.39204032001 2022-10-18,16:26:00.000,291,11011513,13125,0,1666110359,13139.321136749997,84.76078299000073,53605.42697592 2022-10-18,16:26:01.000,291,11011512,13045,0,1666110360,13139.300927819997,84.7960286400048,53605.43396304 2022-10-18,16:26:02.000,291,11011545,12965,0,1666110361,13139.172937930001,84.85242167999968,53605.35710472 2022-10-18,16:26:03.000,291,11011482,12845,0,1666110362,13139.213355790002,84.85947080999904,53605.33614336 2022-10-18,16:26:04.000,291,11011520,13125,0,1666110363,13139.253773650002,84.85947080999904,53605.42697592 2022-10-18,16:26:05.000,291,11011533,13205,0,1666110364,13139.193146860001,84.8312742900016,53605.39204032001 2022-10-18,16:26:06.000,291,11011511,13005,0,1666110365,13139.213355790002,84.8665199399984,53605.47588576 2022-10-18,16:26:07.000,291,11011522,13005,0,1666110366,13139.166201619992,84.8665199399984,53605.46889864001 2022-10-18,16:26:08.000,291,11011561,13085,0,1666110367,13139.172937930001,84.87356906999776,53605.46889864001 2022-10-18,16:26:09.000,291,11011503,13165,0,1666110368,13139.193146860001,84.8312742900016,53605.48287288 2022-10-18,16:26:10.000,291,11011497,12925,0,1666110369,13139.179674239997,84.80307777000417,53605.43396304 2022-10-18,16:26:11.000,291,11011513,12885,0,1666110370,13139.145992689992,84.7678321200001,53605.44095016001 2022-10-18,16:26:12.000,291,11011467,13005,0,1666110371,13139.152729000001,84.75373386000138,53605.48986000001 2022-10-18,16:26:13.000,291,11011517,12965,0,1666110372,13139.119047449996,84.69029168999987,53605.399027440006 2022-10-18,16:26:14.000,291,11011529,12805,0,1666110373,13139.206619479992,84.57750561000285,53605.496847120005 2022-10-18,16:26:15.000,291,11011529,12925,0,1666110374,13139.193146860001,84.49996518000262,53605.48986000001 2022-10-18,16:26:16.000,291,11011483,13045,0,1666110375,13139.206619479992,84.3730808399996,53605.48986000001 2022-10-18,16:26:17.000,291,11011529,12965,0,1666110376,13139.186410549992,84.23209823999787,53605.39204032001 2022-10-18,16:26:18.000,291,11011508,13045,0,1666110377,13139.186410549992,84.11931216000085,53605.33614336 2022-10-18,16:26:19.000,291,11011478,12925,0,1666110378,13139.213355790002,83.97832955999911,53605.329156240005 2022-10-18,16:26:20.000,291,11011490,12965,0,1666110379,13139.260509959997,83.82324869999866,53605.315182 2022-10-18,16:26:21.000,291,11011500,12845,0,1666110380,13139.253773650002,83.6822661000042,53605.28723352 2022-10-18,16:26:22.000,291,11011495,13005,0,1666110381,13139.294191510002,83.54128350000246,53605.231336560006 2022-10-18,16:26:23.000,291,11011540,13205,0,1666110382,13139.327873059992,83.3721043800033,53605.27325928001 2022-10-18,16:26:24.000,291,11011516,13125,0,1666110383,13139.381763539997,83.21702352000284,53605.28723352 2022-10-18,16:26:25.000,291,11011548,12965,0,1666110384,13139.422181399997,83.09013917999982,53605.25229792001 2022-10-18,16:26:26.000,291,11011517,13085,0,1666110385,13139.422181399997,82.97030397000344,53605.19640096 2022-10-18,16:26:27.000,291,11011477,12965,0,1666110386,13139.354818300002,82.85046875999979,53605.09159416 2022-10-18,16:26:28.000,291,11011542,12845,0,1666110387,13139.415445090002,82.69538789999933,53605.08460704001 2022-10-18,16:26:29.000,291,11011541,13045,0,1666110388,13139.482808189998,82.58260182000231,53605.04967144 2022-10-18,16:26:30.000,291,11011496,13045,0,1666110389,13139.536698669988,82.52620878000016,53605.10556840001 2022-10-18,16:26:31.000,291,11011504,13005,0,1666110390,13139.590589149993,82.47686487000465,53605.0706328 2022-10-18,16:26:32.000,291,11011509,12965,0,1666110391,13139.590589149993,82.4204718300025,53605.014735840006 2022-10-18,16:26:33.000,291,11011484,12765,0,1666110392,13139.738787969989,82.37817704999907,53605.05665856001 2022-10-18,16:26:34.000,291,11011557,12925,0,1666110393,13139.792678449994,82.34293140000227,53605.04967144 2022-10-18,16:26:35.000,291,11011470,13045,0,1666110394,13139.81962368999,82.38522617999843,53605.042684320004 2022-10-18,16:26:36.000,291,11011518,13125,0,1666110395,13139.812887379994,82.38522617999843,53604.97980024 2022-10-18,16:26:37.000,291,11011533,12925,0,1666110396,13139.792678449994,82.44866834999993,53604.97281312 2022-10-18,16:26:38.000,291,11011537,13245,0,1666110397,13139.873514169994,82.49801226000272,53604.97281312 2022-10-18,16:26:39.000,291,11011476,12845,0,1666110398,13140.02171298999,82.54735616999824,53605.042684320004 2022-10-18,16:26:40.000,291,11011534,12965,0,1666110399,13140.014976679995,82.62489659999846,53605.063645680006 2022-10-18,16:26:41.000,291,11011491,12885,0,1666110400,13139.96108619999,82.70243702999869,53605.08460704001 2022-10-18,16:26:42.000,291,11011511,13005,0,1666110401,13139.96782251,82.83637050000107,53604.97980024 2022-10-18,16:26:43.000,291,11011516,13165,0,1666110402,13139.974558819995,82.89981267000258,53605.0706328 2022-10-18,16:26:44.000,291,11011492,12965,0,1666110403,13139.96782251,83.01964787999896,53605.0706328 2022-10-18,16:26:45.000,291,11011506,12925,0,1666110404,13139.913932029995,83.10423743999854,53605.08460704001 2022-10-18,16:26:46.000,291,11011496,13285,0,1666110405,13139.893723099995,83.23817091000092,53605.0706328 2022-10-18,16:26:47.000,291,11011509,12965,0,1666110406,13139.806151069999,83.35095698999794,53605.07761992 2022-10-18,16:26:48.000,291,11011531,13365,0,1666110407,13139.806151069999,83.4214482899988,53605.210375200004 2022-10-18,16:26:49.000,291,11011467,12885,0,1666110408,13139.738787969989,83.55538176000118,53605.20338808001 2022-10-18,16:26:50.000,291,11011498,13125,0,1666110409,13139.678161179989,83.66111870999885,53605.210375200004 2022-10-18,16:26:51.000,291,11011497,12965,0,1666110410,13139.577116529988,83.73865913999907,53605.20338808001 2022-10-18,16:26:52.000,291,11011484,13085,0,1666110411,13139.449126639993,83.8161995699993,53605.19640096 2022-10-18,16:26:53.000,291,11011479,13005,0,1666110412,13139.375027230002,83.89373999999953,53605.22434944001 2022-10-18,16:26:54.000,291,11011493,12965,0,1666110413,13139.361554609997,83.95718217000103,53605.30819488 2022-10-18,16:26:55.000,291,11011558,13005,0,1666110414,13139.314400440002,84.01357521000318,53605.3850532 2022-10-18,16:26:56.000,291,11011515,12965,0,1666110415,13139.240301029997,84.06996824999806,53605.36409184 2022-10-18,16:26:57.000,291,11011476,12925,0,1666110416,13139.092102210001,84.13341041999956,53605.32216912001 2022-10-18,16:26:58.000,291,11011445,13085,0,1666110417,13138.977584939996,84.16865607000364,53605.231336560006 2022-10-18,16:26:59.000,291,11011510,13045,0,1666110418,13138.91022184,84.175705200003,53605.329156240005 2022-10-18,16:27:00.000,291,11011511,13085,0,1666110419,13138.86306766999,84.25324563000322,53605.329156240005 2022-10-18,16:27:01.000,291,11011515,12845,0,1666110420,13138.74181408999,84.21095084999979,53605.33614336 2022-10-18,16:27:02.000,291,11011495,13045,0,1666110421,13138.566670029999,84.24619650000386,53605.18941384 2022-10-18,16:27:03.000,291,11011533,12925,0,1666110422,13138.60708789,84.23209823999787,53605.30120776001 2022-10-18,16:27:04.000,291,11011546,13045,0,1666110423,13138.499306929989,84.21799997999915,53605.29422064 2022-10-18,16:27:05.000,291,11011532,12885,0,1666110424,13138.425207519998,84.16160694000428,53605.315182 2022-10-18,16:27:06.000,291,11011528,13005,0,1666110425,13138.310690249993,84.15455781000492,53605.25229792001 2022-10-18,16:27:07.000,291,11011517,13045,0,1666110426,13138.182700359997,84.10521390000213,53605.17543960001 2022-10-18,16:27:08.000,291,11011519,13085,0,1666110427,13138.068183089992,84.09816477000277,53605.12652976 2022-10-18,16:27:09.000,291,11011503,13005,0,1666110428,13138.014292610002,84.04882085999998,53605.10556840001 2022-10-18,16:27:10.000,291,11011500,13045,0,1666110429,13137.987347369992,83.99947695000446,53605.14749112 2022-10-18,16:27:11.000,291,11011491,12965,0,1666110430,13137.886302719991,83.95718217000103,53605.12652976 2022-10-18,16:27:12.000,291,11011513,13125,0,1666110431,13137.859357479996,83.91488739000488,53605.12652976 2022-10-18,16:27:13.000,291,11011532,12925,0,1666110432,13137.839148549996,83.85849435000273,53605.112555520005 2022-10-18,16:27:14.000,291,11011567,13125,0,1666110433,13137.798730689996,83.83029782999802,53605.07761992 2022-10-18,16:27:15.000,291,11011523,12885,0,1666110434,13137.778521759996,83.77390479000314,53605.014735840006 2022-10-18,16:27:16.000,291,11011524,13125,0,1666110435,13137.74484020999,83.70341349000228,53604.993774480005 2022-10-18,16:27:17.000,291,11011516,12885,0,1666110436,13137.76504913999,83.67521697000484,53605.02871008 2022-10-18,16:27:18.000,291,11011521,13125,0,1666110437,13137.805466999991,83.62587306000205,53605.05665856001 2022-10-18,16:27:19.000,291,11011490,12885,0,1666110438,13137.859357479996,83.58357827999862,53605.112555520005 2022-10-18,16:27:20.000,291,11011525,12925,0,1666110439,13137.913247960001,83.52013611000439,53605.07761992 2022-10-18,16:27:21.000,291,11011467,12965,0,1666110440,13137.893039030001,83.47784133000096,53605.042684320004 2022-10-18,16:27:22.000,291,11011476,12925,0,1666110441,13138.000819989997,83.4355465500048,53605.063645680006 2022-10-18,16:27:23.000,291,11011545,13045,0,1666110442,13138.027765229992,83.3721043800033,53605.014735840006 2022-10-18,16:27:24.000,291,11011516,12925,0,1666110443,13138.074919400002,83.28751482000371,53605.02172296 2022-10-18,16:27:25.000,291,11011503,12805,0,1666110444,13138.162491429997,83.23112178000156,53605.063645680006 2022-10-18,16:27:26.000,291,11011557,12845,0,1666110445,13138.243327149998,83.13948309000261,53605.08460704001 2022-10-18,16:27:27.000,291,11011503,12805,0,1666110446,13138.223118219998,83.09718830999918,53605.08460704001 2022-10-18,16:27:28.000,291,11011520,13085,0,1666110447,13138.303953939998,82.96325484000408,53605.10556840001 2022-10-18,16:27:29.000,291,11011502,12765,0,1666110448,13138.384789659998,82.89981267000258,53605.13351688001 2022-10-18,16:27:30.000,291,11011518,12885,0,1666110449,13138.404998589998,82.7658792000002,53605.07761992 2022-10-18,16:27:31.000,291,11011556,12845,0,1666110450,13138.425207519998,82.63899486000446,53605.09159416 2022-10-18,16:27:32.000,291,11011515,12805,0,1666110451,13138.357844419988,82.54030703999888,53605.02172296 2022-10-18,16:27:33.000,291,11011525,13165,0,1666110452,13138.404998589998,82.4204718300025,53605.00774872001 2022-10-18,16:27:34.000,291,11011497,12925,0,1666110453,13138.418471209989,82.27948923000076,53605.014735840006 2022-10-18,16:27:35.000,291,11011517,12925,0,1666110454,13138.479097999989,82.20194880000054,53605.02871008 2022-10-18,16:27:36.000,291,11011511,13205,0,1666110455,13138.398262279989,82.0750644600048,53605.04967144 2022-10-18,16:27:37.000,291,11011476,12965,0,1666110456,13138.357844419988,81.9622783800005,53604.98678736001 2022-10-18,16:27:38.000,291,11011515,12885,0,1666110457,13138.364580729998,81.89178707999963,53604.96582600001 2022-10-18,16:27:39.000,291,11011516,13005,0,1666110458,13138.250063459993,81.8635905600022,53604.93787752001 2022-10-18,16:27:40.000,291,11011490,13085,0,1666110459,13138.317426559988,81.74375534999854,53604.97980024 2022-10-18,16:27:41.000,291,11011542,13245,0,1666110460,13138.250063459993,81.66621491999831,53604.91691616001 2022-10-18,16:27:42.000,291,11011559,12925,0,1666110461,13138.250063459993,81.65211665999959,53604.97281312 2022-10-18,16:27:43.000,291,11011498,12765,0,1666110462,13138.236590840002,81.56047797000065,53604.993774480005 2022-10-18,16:27:44.000,291,11011493,12965,0,1666110463,13138.182700359997,81.57457622999937,53604.98678736001 2022-10-18,16:27:45.000,291,11011510,13045,0,1666110464,13138.081655709997,81.54637971000193,53604.944864640005 2022-10-18,16:27:46.000,291,11011482,13205,0,1666110465,13138.041237849997,81.52523232000385,53604.96582600001 2022-10-18,16:27:47.000,291,11011527,13005,0,1666110466,13137.980611059997,81.53933058000257,53604.97980024 2022-10-18,16:27:48.000,291,11011518,12965,0,1666110467,13137.973874750001,81.53933058000257,53604.92390328 2022-10-18,16:27:49.000,291,11011514,12965,0,1666110468,13137.859357479996,81.49703579999914,53604.944864640005 2022-10-18,16:27:50.000,291,11011506,13005,0,1666110469,13137.866093789991,81.53228145000321,53605.02172296 2022-10-18,16:27:51.000,291,11011488,12885,0,1666110470,13137.926720579992,81.53933058000257,53605.014735840006 2022-10-18,16:27:52.000,291,11011548,13005,0,1666110471,13137.866093789991,81.55342884000129,53604.97980024 2022-10-18,16:27:53.000,291,11011524,12765,0,1666110472,13137.980611059997,81.53228145000321,53605.0706328 2022-10-18,16:27:54.000,291,11011463,13165,0,1666110473,13137.973874750001,81.56047797000065,53604.993774480005 2022-10-18,16:27:55.000,291,11011549,13205,0,1666110474,13137.967138439992,81.53933058000257,53604.98678736001 2022-10-18,16:27:56.000,291,11011512,13085,0,1666110475,13138.034501540002,81.57457622999937,53605.0007616 2022-10-18,16:27:57.000,291,11011512,13045,0,1666110476,13138.054710470002,81.60982188000344,53604.993774480005 2022-10-18,16:27:58.000,291,11011507,12765,0,1666110477,13138.074919400002,81.63096927000151,53604.944864640005 2022-10-18,16:27:59.000,291,11011521,13285,0,1666110478,13138.149018809992,81.60982188000344,53604.96582600001 2022-10-18,16:28:00.000,291,11011536,13205,0,1666110479,13138.317426559988,81.62392014000216,53605.02172296 2022-10-18,16:28:01.000,291,11011530,12845,0,1666110480,13138.364580729998,81.63801840000087,53605.07761992 2022-10-18,16:28:02.000,291,11011546,12925,0,1666110481,13138.378053349988,81.65916578999895,53604.98678736001 2022-10-18,16:28:03.000,291,11011512,12965,0,1666110482,13138.411734899993,81.70146057000238,53605.08460704001 2022-10-18,16:28:04.000,291,11011525,12885,0,1666110483,13138.445416449998,81.75785361000453,53605.02172296 2022-10-18,16:28:05.000,291,11011508,13205,0,1666110484,13138.438680139989,81.77900100000261,53605.0007616 2022-10-18,16:28:06.000,291,11011513,13045,0,1666110485,13138.438680139989,81.78605013000197,53604.993774480005 2022-10-18,16:28:07.000,291,11011515,12965,0,1666110486,13138.479097999989,81.80014839000069,53605.09159416 2022-10-18,16:28:08.000,291,11011478,13045,0,1666110487,13138.445416449998,81.84949230000348,53605.09858128 2022-10-18,16:28:09.000,291,11011516,12925,0,1666110488,13138.431943829994,81.90588533999835,53605.17543960001 2022-10-18,16:28:10.000,291,11011532,13085,0,1666110489,13138.384789659998,81.9622783800005,53605.16845248 2022-10-18,16:28:11.000,291,11011538,12925,0,1666110490,13138.337635489988,82.01162229000329,53605.14749112 2022-10-18,16:28:12.000,291,11011507,12965,0,1666110491,13138.324162869998,82.09621185000287,53605.14749112 2022-10-18,16:28:13.000,291,11011542,12965,0,1666110492,13138.310690249993,82.19489967000118,53605.231336560006 2022-10-18,16:28:14.000,291,11011538,12965,0,1666110493,13138.256799770003,82.22309618999861,53605.27325928001 2022-10-18,16:28:15.000,291,11011521,13085,0,1666110494,13138.243327149998,82.29358748999948,53605.27325928001 2022-10-18,16:28:16.000,291,11011541,13045,0,1666110495,13138.175964050002,82.35702966000099,53605.25928504 2022-10-18,16:28:17.000,291,11011484,12765,0,1666110496,13138.209645599993,82.37817704999907,53605.280246400005 2022-10-18,16:28:18.000,291,11011547,13045,0,1666110497,13138.169227739992,82.44161922000058,53605.27325928001 2022-10-18,16:28:19.000,291,11011529,13005,0,1666110498,13138.142282499997,82.46276660999865,53605.315182 2022-10-18,16:28:20.000,291,11011519,12965,0,1666110499,13138.115337260002,82.49096313000337,53605.28723352 2022-10-18,16:28:21.000,291,11011524,13045,0,1666110500,13138.108600949992,82.49801226000272,53605.30120776001 2022-10-18,16:28:22.000,291,11011477,13165,0,1666110501,13138.041237849997,82.42752096000186,53605.20338808001 2022-10-18,16:28:23.000,291,11011530,13125,0,1666110502,13138.095128330002,82.41342270000314,53605.22434944001 2022-10-18,16:28:24.000,291,11011545,12885,0,1666110503,13138.175964050002,82.31473488000483,53605.329156240005 2022-10-18,16:28:25.000,291,11011522,13005,0,1666110504,13138.115337260002,82.18785054000182,53605.280246400005 2022-10-18,16:28:26.000,291,11011552,13085,0,1666110505,13138.081655709997,82.15260488999775,53605.161465360005 2022-10-18,16:28:27.000,291,11011497,13125,0,1666110506,13138.027765229992,81.99047489999793,53605.14749112 2022-10-18,16:28:28.000,291,11011534,13045,0,1666110507,13138.095128330002,81.87063969000155,53605.18941384 2022-10-18,16:28:29.000,291,11011523,13085,0,1666110508,13138.115337260002,81.73670621999918,53605.182426720006 2022-10-18,16:28:30.000,291,11011506,13085,0,1666110509,13138.081655709997,81.6168710100028,53605.112555520005 2022-10-18,16:28:31.000,291,11011532,13125,0,1666110510,13138.115337260002,81.49703579999914,53605.12652976 2022-10-18,16:28:32.000,291,11011497,13005,0,1666110511,13138.135546190002,81.36310233000404,53605.10556840001 2022-10-18,16:28:33.000,291,11011557,13125,0,1666110512,13138.162491429997,81.2573653799991,53605.10556840001 2022-10-18,16:28:34.000,291,11011504,13085,0,1666110513,13138.162491429997,81.2221197300023,53605.063645680006 2022-10-18,16:28:35.000,291,11011556,13005,0,1666110514,13138.256799770003,81.14457930000208,53605.112555520005 2022-10-18,16:28:36.000,291,11011519,13165,0,1666110515,13138.209645599993,81.15162843000144,53605.07761992 2022-10-18,16:28:37.000,291,11011474,12925,0,1666110516,13138.229854529993,81.08818625999993,53605.07761992 2022-10-18,16:28:38.000,291,11011502,12885,0,1666110517,13138.371317039993,81.11638278000464,53605.13351688001 2022-10-18,16:28:39.000,291,11011524,13125,0,1666110518,13138.425207519998,81.109333649998,53605.13351688001 2022-10-18,16:28:40.000,291,11011510,13045,0,1666110519,13138.398262279989,81.13048104000336,53605.112555520005 2022-10-18,16:28:41.000,291,11011546,13085,0,1666110520,13138.499306929989,81.17277581999952,53605.11954264 2022-10-18,16:28:42.000,291,11011524,12845,0,1666110521,13138.532988479994,81.2221197300023,53605.13351688001 2022-10-18,16:28:43.000,291,11011541,12925,0,1666110522,13138.58014264999,81.24326712000038,53605.210375200004 2022-10-18,16:28:44.000,291,11011489,12925,0,1666110523,13138.634033129994,81.25031624999974,53605.21736232 2022-10-18,16:28:45.000,291,11011534,12965,0,1666110524,13138.64076943999,81.26441450999846,53605.231336560006 2022-10-18,16:28:46.000,291,11011546,12725,0,1666110525,13138.634033129994,81.27851277000445,53605.21736232 2022-10-18,16:28:47.000,291,11011520,13125,0,1666110526,13138.70813254,81.23621799000102,53605.2453108 2022-10-18,16:28:48.000,291,11011517,13245,0,1666110527,13138.78896826,81.22916886000166,53605.329156240005 2022-10-18,16:28:49.000,291,11011548,13125,0,1666110528,13138.88327659999,81.18687407999823,53605.37107896001 2022-10-18,16:28:50.000,291,11011508,12885,0,1666110529,13138.856331359995,81.15162843000144,53605.36409184 2022-10-18,16:28:51.000,291,11011518,13125,0,1666110530,13138.93043077,81.06703887000185,53605.350117600006 2022-10-18,16:28:52.000,291,11011530,12965,0,1666110531,13138.9506397,81.04589148000377,53605.329156240005 2022-10-18,16:28:53.000,291,11011557,13165,0,1666110532,13138.997793869996,80.97540018000291,53605.315182 2022-10-18,16:28:54.000,291,11011514,13045,0,1666110533,13139.085365899991,80.93310539999948,53605.41998880001 2022-10-18,16:28:55.000,291,11011497,12965,0,1666110534,13139.220092099997,80.83441758000117,53605.41300168 2022-10-18,16:28:56.000,291,11011527,13005,0,1666110535,13139.253773650002,80.77802453999902,53605.39204032001 2022-10-18,16:28:57.000,291,11011587,12965,0,1666110536,13139.240301029997,80.73572976000287,53605.41300168 2022-10-18,16:28:58.000,291,11011547,13085,0,1666110537,13139.287455199992,80.72163150000415,53605.378066080004 2022-10-18,16:28:59.000,291,11011541,13045,0,1666110538,13139.321136749997,80.68638585000008,53605.37107896001 2022-10-18,16:29:00.000,291,11011540,13005,0,1666110539,13139.341345679997,80.65818933000264,53605.39204032001 2022-10-18,16:29:01.000,291,11011530,12925,0,1666110540,13139.327873059992,80.72868063000351,53605.350117600006 2022-10-18,16:29:02.000,291,11011538,13205,0,1666110541,13139.273982580002,80.74277889000223,53605.350117600006 2022-10-18,16:29:03.000,291,11011523,12965,0,1666110542,13139.247037339992,80.8132701900031,53605.40601456 2022-10-18,16:29:04.000,291,11011514,13045,0,1666110543,13139.280718889997,80.89081062000332,53605.447937280005 2022-10-18,16:29:05.000,291,11011534,13125,0,1666110544,13139.253773650002,80.98949844000163,53605.47588576 2022-10-18,16:29:06.000,291,11011527,12965,0,1666110545,13139.220092099997,81.10228451999865,53605.496847120005 2022-10-18,16:29:07.000,291,11011540,13005,0,1666110546,13139.172937930001,81.26441450999846,53605.4549244 2022-10-18,16:29:08.000,291,11011529,13285,0,1666110547,13139.172937930001,81.37720059000276,53605.47588576 2022-10-18,16:29:09.000,291,11011534,12885,0,1666110548,13139.119047449996,81.49703579999914,53605.40601456 2022-10-18,16:29:10.000,291,11011502,13005,0,1666110549,13139.105574829991,81.65211665999959,53605.46191152 2022-10-18,16:29:11.000,291,11011512,13205,0,1666110550,13139.220092099997,81.75785361000453,53605.566718320006 2022-10-18,16:29:12.000,291,11011495,12965,0,1666110551,13139.186410549992,81.83539404000476,53605.58069256 2022-10-18,16:29:13.000,291,11011552,12885,0,1666110552,13139.226828409992,81.94818012000178,53605.58069256 2022-10-18,16:29:14.000,291,11011508,13005,0,1666110553,13139.172937930001,82.03276968000137,53605.50383424 2022-10-18,16:29:15.000,291,11011492,12845,0,1666110554,13139.267246269992,82.09621185000287,53605.545756960004 2022-10-18,16:29:16.000,291,11011469,13205,0,1666110555,13139.334609370002,82.10326098000223,53605.6296024 2022-10-18,16:29:17.000,291,11011510,13125,0,1666110556,13139.415445090002,82.15965402000438,53605.5946668 2022-10-18,16:29:18.000,291,11011537,12885,0,1666110557,13139.455862950002,82.19489967000118,53605.58069256 2022-10-18,16:29:19.000,291,11011524,13445,0,1666110558,13139.496280810003,82.23719445000461,53605.65056376 2022-10-18,16:29:20.000,291,11011485,13005,0,1666110559,13139.604061769998,82.28653836000012,53605.65056376 2022-10-18,16:29:21.000,291,11011501,13045,0,1666110560,13139.705106419999,82.27948923000076,53605.67851224001 2022-10-18,16:29:22.000,291,11011514,13205,0,1666110561,13139.664688559998,82.35702966000099,53605.64357664 2022-10-18,16:29:23.000,291,11011507,12965,0,1666110562,13139.75899689999,82.39227530999779,53605.60165392 2022-10-18,16:29:24.000,291,11011509,13285,0,1666110563,13139.738787969989,82.47686487000465,53605.58069256 2022-10-18,16:29:25.000,291,11011517,13165,0,1666110564,13139.84656893,82.52620878000016,53605.5946668 2022-10-18,16:29:26.000,291,11011560,12845,0,1666110565,13139.86004154999,82.65309312000318,53605.60864104001 2022-10-18,16:29:27.000,291,11011485,12925,0,1666110566,13139.90045940999,82.7658792000002,53605.60165392 2022-10-18,16:29:28.000,291,11011536,13085,0,1666110567,13139.94087726999,82.8786652800045,53605.67152512 2022-10-18,16:29:29.000,291,11011544,12765,0,1666110568,13139.94087726999,82.99850049000088,53605.67152512 2022-10-18,16:29:30.000,291,11011527,13085,0,1666110569,13139.88698679,83.1253848300039,53605.6994736 2022-10-18,16:29:31.000,291,11011520,13045,0,1666110570,13139.88698679,83.30161308000243,53605.70646072001 2022-10-18,16:29:32.000,291,11011550,13045,0,1666110571,13139.893723099995,83.45669394000288,53605.63658952001 2022-10-18,16:29:33.000,291,11011500,13045,0,1666110572,13139.88025047999,83.60472567000397,53605.67851224001 2022-10-18,16:29:34.000,291,11011527,13205,0,1666110573,13139.893723099995,83.76685566000378,53605.664538000005 2022-10-18,16:29:35.000,291,11011517,13005,0,1666110574,13139.974558819995,83.90783825999824,53605.79030616 2022-10-18,16:29:36.000,291,11011543,12925,0,1666110575,13139.96782251,84.03472260000126,53605.7693448 2022-10-18,16:29:37.000,291,11011535,13005,0,1666110576,13140.055394539995,84.11931216000085,53605.81825464 2022-10-18,16:29:38.000,291,11011535,13045,0,1666110577,13140.02171298999,84.21799997999915,53605.74838344 2022-10-18,16:29:39.000,291,11011540,13005,0,1666110578,13140.075603469995,84.30258953999873,53605.839216 2022-10-18,16:29:40.000,291,11011486,12965,0,1666110579,13140.16991181,84.35898258000088,53605.881138720004 2022-10-18,16:29:41.000,291,11011522,12885,0,1666110580,13140.18338442999,84.39422822999768,53605.85319024001 2022-10-18,16:29:42.000,291,11011567,13005,0,1666110581,13140.223802289991,84.38717909999832,53605.81825464 2022-10-18,16:29:43.000,291,11011526,12965,0,1666110582,13140.473045760002,84.33078606000345,53605.99293264001 2022-10-18,16:29:44.000,291,11011491,12925,0,1666110583,13140.540408859997,84.26029476000258,53605.97197128001 2022-10-18,16:29:45.000,291,11011546,13165,0,1666110584,13140.688607679993,84.21095084999979,53605.98594552 2022-10-18,16:29:46.000,291,11011539,13085,0,1666110585,13140.722289229998,84.1263612900002,53605.89511296001 2022-10-18,16:29:47.000,291,11011530,12605,0,1666110586,13140.843542809998,84.02062434000254,53605.951009920005 2022-10-18,16:29:48.000,291,11011559,12965,0,1666110587,13140.951323769994,83.9289856500036,53605.98594552 2022-10-18,16:29:49.000,291,11011524,13005,0,1666110588,13141.05910472999,83.80210131000058,53606.00690688 2022-10-18,16:29:50.000,291,11011502,12965,0,1666110589,13141.18035830999,83.66111870999885,53606.02088112001 2022-10-18,16:29:51.000,291,11011515,13005,0,1666110590,13141.20056723999,83.56243089000054,53606.02088112001 2022-10-18,16:29:52.000,291,11011540,13165,0,1666110591,13141.30161188999,83.44964481000352,53606.04184248001 2022-10-18,16:29:53.000,291,11011521,13285,0,1666110592,13141.40939285,83.37915351000265,53606.048829600004 2022-10-18,16:29:54.000,291,11011528,13285,0,1666110593,13141.38244760999,83.26636742999835,53606.02786824 2022-10-18,16:29:55.000,291,11011494,13005,0,1666110594,13141.443074399991,83.18882699999813,53606.04184248001 2022-10-18,16:29:56.000,291,11011523,13165,0,1666110595,13141.38244760999,83.16767961000005,53605.99293264001 2022-10-18,16:29:57.000,291,11011514,13125,0,1666110596,13141.36223867999,83.1112865699979,53605.999919760005 2022-10-18,16:29:58.000,291,11011517,13045,0,1666110597,13141.40265653999,83.05489353000303,53606.11171368001 2022-10-18,16:29:59.000,291,11011548,13205,0,1666110598,13141.38918392,83.05489353000303,53606.118700800005 2022-10-18,16:30:00.000,291,11011502,13205,0,1666110599,13141.30161188999,83.04784440000367,53606.14664928 2022-10-18,16:30:01.000,291,11011461,12925,0,1666110600,13141.24772141,83.06194266000239,53606.1536364 2022-10-18,16:30:02.000,291,11011508,13085,0,1666110601,13141.13994044999,83.06899179000175,53606.11171368001 2022-10-18,16:30:03.000,291,11011515,12925,0,1666110602,13141.052368419994,83.11833570000454,53606.12568792 2022-10-18,16:30:04.000,291,11011493,13165,0,1666110603,13141.005214249999,83.1112865699979,53606.17459776 2022-10-18,16:30:05.000,291,11011485,13285,0,1666110604,13140.958060079989,83.13948309000261,53606.2235076 2022-10-18,16:30:06.000,291,11011537,13125,0,1666110605,13140.850279119994,83.11833570000454,53606.23049472001 2022-10-18,16:30:07.000,291,11011523,13125,0,1666110606,13140.917642219989,83.15358135000133,53606.30735304001 2022-10-18,16:30:08.000,291,11011491,13085,0,1666110607,13140.883960669998,83.13243396000325,53606.335301520005 2022-10-18,16:30:09.000,291,11011522,13045,0,1666110608,13140.910905909994,83.1253848300039,53606.27241744 2022-10-18,16:30:10.000,291,11011511,13125,0,1666110609,13140.890696979994,83.10423743999854,53606.286391680005 2022-10-18,16:30:11.000,291,11011506,12925,0,1666110610,13140.958060079989,83.06899179000175,53606.37023712 2022-10-18,16:30:12.000,291,11011513,13165,0,1666110611,13140.904169599999,83.04784440000367,53606.216520480004 2022-10-18,16:30:13.000,291,11011536,13165,0,1666110612,13141.005214249999,83.06194266000239,53606.31434016 2022-10-18,16:30:14.000,291,11011524,13005,0,1666110613,13141.12646783,82.99145136000152,53606.32132728 2022-10-18,16:30:15.000,291,11011515,13085,0,1666110614,13141.274666649995,82.9139109300013,53606.37023712 2022-10-18,16:30:16.000,291,11011498,13165,0,1666110615,13141.416129159996,82.83637050000107,53606.42613408001 2022-10-18,16:30:17.000,291,11011563,12845,0,1666110616,13141.443074399991,82.79407572000491,53606.37722424001 2022-10-18,16:30:18.000,291,11011487,12925,0,1666110617,13141.523910119991,82.69538789999933,53606.36325 2022-10-18,16:30:19.000,291,11011537,13045,0,1666110618,13141.604745839992,82.60374921000039,53606.41215984 2022-10-18,16:30:20.000,291,11011548,13085,0,1666110619,13141.692317870002,82.51211052000144,53606.41914696 2022-10-18,16:30:21.000,291,11011548,13285,0,1666110620,13141.746208349992,82.40637357000378,53606.41914696 2022-10-18,16:30:22.000,291,11011509,13085,0,1666110621,13141.773153590002,82.3076857499982,53606.405172720006 2022-10-18,16:30:23.000,291,11011509,13005,0,1666110622,13141.833780380002,82.18080141000246,53606.44709544001 2022-10-18,16:30:24.000,291,11011545,13245,0,1666110623,13141.887670859993,82.025720550002,53606.46106968 2022-10-18,16:30:25.000,291,11011519,12885,0,1666110624,13141.867461929993,81.99047489999793,53606.39119848 2022-10-18,16:30:26.000,291,11011493,12885,0,1666110625,13141.887670859993,81.84949230000348,53606.39119848 2022-10-18,16:30:27.000,291,11011558,13125,0,1666110626,13141.880934549998,81.70850970000174,53606.35626288001 2022-10-18,16:30:28.000,291,11011535,13005,0,1666110627,13141.853989310002,81.60277275000408,53606.39119848 2022-10-18,16:30:29.000,291,11011529,13125,0,1666110628,13141.699054179997,81.4688392800017,53606.30036592 2022-10-18,16:30:30.000,291,11011504,12925,0,1666110629,13141.705790489992,81.31375842000125,53606.41215984 2022-10-18,16:30:31.000,291,11011546,12965,0,1666110630,13141.631691080001,81.16572669000016,53606.37023712 2022-10-18,16:30:32.000,291,11011514,13285,0,1666110631,13141.530646430001,81.03884235000442,53606.34228864 2022-10-18,16:30:33.000,291,11011512,13005,0,1666110632,13141.44981071,80.89081062000332,53606.35626288001 2022-10-18,16:30:34.000,291,11011538,13005,0,1666110633,13141.32855713,80.77802453999902,53606.31434016 2022-10-18,16:30:35.000,291,11011510,13165,0,1666110634,13141.24772141,80.64409107000392,53606.31434016 2022-10-18,16:30:36.000,291,11011515,13005,0,1666110635,13141.12646783,80.54540324999834,53606.18158488001 2022-10-18,16:30:37.000,291,11011536,13085,0,1666110636,13141.01868686999,80.39032238999789,53606.25145608 2022-10-18,16:30:38.000,291,11011560,13045,0,1666110637,13140.971532699994,80.29868369999895,53606.30735304001 2022-10-18,16:30:39.000,291,11011514,13045,0,1666110638,13140.924378529999,80.18589762000192,53606.27940456001 2022-10-18,16:30:40.000,291,11011509,13005,0,1666110639,13140.863751739998,80.06606240999827,53606.286391680005 2022-10-18,16:30:41.000,291,11011503,13165,0,1666110640,13140.762707089998,79.9603254600006,53606.27241744 2022-10-18,16:30:42.000,291,11011515,13005,0,1666110641,13140.641453509998,79.93212894000317,53606.216520480004 2022-10-18,16:30:43.000,291,11011503,13125,0,1666110642,13140.594299340002,79.81229372999951,53606.23049472001 2022-10-18,16:30:44.000,291,11011549,13045,0,1666110643,13140.634717200002,79.72770416999992,53606.30036592 2022-10-18,16:30:45.000,291,11011538,12965,0,1666110644,13140.567354099992,79.65721286999906,53606.23049472001 2022-10-18,16:30:46.000,291,11011524,12925,0,1666110645,13140.627980889993,79.60786896000354,53606.2933788 2022-10-18,16:30:47.000,291,11011533,12965,0,1666110646,13140.681871369998,79.57967243999883,53606.30036592 2022-10-18,16:30:48.000,291,11011525,13085,0,1666110647,13140.688607679993,79.50918113999796,53606.39119848 2022-10-18,16:30:49.000,291,11011479,12845,0,1666110648,13140.641453509998,79.5021320099986,53606.24446896 2022-10-18,16:30:50.000,291,11011529,13085,0,1666110649,13140.675135060003,79.46688636000181,53606.32132728 2022-10-18,16:30:51.000,291,11011479,13165,0,1666110650,13140.735761849988,79.41754244999902,53606.30036592 2022-10-18,16:30:52.000,291,11011531,13205,0,1666110651,13140.688607679993,79.41049331999966,53606.27241744 2022-10-18,16:30:53.000,291,11011523,12965,0,1666110652,13140.769443399993,79.34000201999879,53606.405172720006 2022-10-18,16:30:54.000,291,11011522,13205,0,1666110653,13140.796388639988,79.38934593000158,53606.39119848 2022-10-18,16:30:55.000,291,11011487,13085,0,1666110654,13140.755970779988,79.35410028000479,53606.405172720006 2022-10-18,16:30:56.000,291,11011511,13285,0,1666110655,13140.735761849988,79.32590376000007,53606.41215984 2022-10-18,16:30:57.000,291,11011510,13125,0,1666110656,13140.729025539993,79.31885463000071,53606.44709544001 2022-10-18,16:30:58.000,291,11011483,13245,0,1666110657,13140.695343990003,79.29065811000328,53606.34228864 2022-10-18,16:30:59.000,291,11011524,13125,0,1666110658,13140.708816609993,79.29065811000328,53606.44010832 2022-10-18,16:31:00.000,291,11011484,13165,0,1666110659,13140.668398749993,79.29770724000264,53606.41914696 2022-10-18,16:31:01.000,291,11011548,13125,0,1666110660,13140.621244579997,79.26951071999792,53606.42613408001 2022-10-18,16:31:02.000,291,11011548,13205,0,1666110661,13140.533672550002,79.304756370002,53606.42613408001 2022-10-18,16:31:03.000,291,11011540,12965,0,1666110662,13140.506727309992,79.29065811000328,53606.454082560005 2022-10-18,16:31:04.000,291,11011545,12965,0,1666110663,13140.479782069997,79.20606855000369,53606.502992400005 2022-10-18,16:31:05.000,291,11011475,13085,0,1666110664,13140.446100519992,79.20606855000369,53606.55888936 2022-10-18,16:31:06.000,291,11011546,13125,0,1666110665,13140.324846939991,79.22016681000241,53606.47504392001 2022-10-18,16:31:07.000,291,11011517,13245,0,1666110666,13140.2305386,79.22016681000241,53606.49600528001 2022-10-18,16:31:08.000,291,11011519,13045,0,1666110667,13140.14296656999,79.23426507000113,53606.49600528001 2022-10-18,16:31:09.000,291,11011502,13005,0,1666110668,13139.96108619999,79.23426507000113,53606.46106968 2022-10-18,16:31:10.000,291,11011532,13125,0,1666110669,13139.934140959995,79.26246158999857,53606.502992400005 2022-10-18,16:31:11.000,291,11011500,13125,0,1666110670,13139.812887379994,79.29065811000328,53606.48203104 2022-10-18,16:31:12.000,291,11011477,13125,0,1666110671,13139.725315349999,79.29065811000328,53606.50997952 2022-10-18,16:31:13.000,291,11011498,13285,0,1666110672,13139.698370109989,79.32590376000007,53606.53094088 2022-10-18,16:31:14.000,291,11011518,12845,0,1666110673,13139.590589149993,79.38934593000158,53606.52395376001 2022-10-18,16:31:15.000,291,11011513,13045,0,1666110674,13139.523226049998,79.41754244999902,53606.48901816 2022-10-18,16:31:16.000,291,11011515,13125,0,1666110675,13139.401972469997,79.49508287999925,53606.39818560001 2022-10-18,16:31:17.000,291,11011505,13125,0,1666110676,13139.341345679997,79.55852505000075,53606.39818560001 2022-10-18,16:31:18.000,291,11011519,12965,0,1666110677,13139.368290919992,79.64311461000034,53606.47504392001 2022-10-18,16:31:19.000,291,11011516,13205,0,1666110678,13139.395236160002,79.70655678000185,53606.51696664001 2022-10-18,16:31:20.000,291,11011507,12885,0,1666110679,13139.415445090002,79.79114634000143,53606.48901816 2022-10-18,16:31:21.000,291,11011514,13005,0,1666110680,13139.415445090002,79.88983415999974,53606.44709544001 2022-10-18,16:31:22.000,291,11011457,13245,0,1666110681,13139.388499849993,79.95327633000124,53606.48203104 2022-10-18,16:31:23.000,291,11011528,12965,0,1666110682,13139.476071880003,80.03786589000083,53606.50997952 2022-10-18,16:31:24.000,291,11011481,13325,0,1666110683,13139.435654020002,80.12950457999978,53606.454082560005 2022-10-18,16:31:25.000,291,11011482,13005,0,1666110684,13139.503017119998,80.17884849000257,53606.4331212 2022-10-18,16:31:26.000,291,11011535,12965,0,1666110685,13139.631007009993,80.24933979000343,53606.502992400005 2022-10-18,16:31:27.000,291,11011562,13045,0,1666110686,13139.678161179989,80.3198310900043,53606.57985072 2022-10-18,16:31:28.000,291,11011512,13285,0,1666110687,13139.718579039989,80.29163456999959,53606.53094088 2022-10-18,16:31:29.000,291,11011462,13045,0,1666110688,13139.77920582999,80.27048718000151,53606.572863600006 2022-10-18,16:31:30.000,291,11011467,13165,0,1666110689,13139.705106419999,80.29868369999895,53606.4331212 2022-10-18,16:31:31.000,291,11011552,13125,0,1666110690,13139.75899689999,80.3057328299983,53606.57985072 2022-10-18,16:31:32.000,291,11011535,13285,0,1666110691,13139.806151069999,80.28458544000023,53606.58683784 2022-10-18,16:31:33.000,291,11011558,12925,0,1666110692,13139.806151069999,80.23524153000471,53606.64273480001 2022-10-18,16:31:34.000,291,11011527,13205,0,1666110693,13139.75899689999,80.22819239999808,53606.65670904 2022-10-18,16:31:35.000,291,11011457,13325,0,1666110694,13139.678161179989,80.18589762000192,53606.57985072 2022-10-18,16:31:36.000,291,11011511,12925,0,1666110695,13139.711842729994,80.1083571900017,53606.70561888 2022-10-18,16:31:37.000,291,11011567,13165,0,1666110696,13139.664688559998,80.04491502000019,53606.719593120004 2022-10-18,16:31:38.000,291,11011502,13205,0,1666110697,13139.604061769998,80.0096693700034,53606.68465752001 2022-10-18,16:31:39.000,291,11011504,13125,0,1666110698,13139.482808189998,79.9603254600006,53606.64972192 2022-10-18,16:31:40.000,291,11011518,12965,0,1666110699,13139.503017119998,79.88278503000038,53606.68465752001 2022-10-18,16:31:41.000,291,11011514,13285,0,1666110700,13139.381763539997,79.79114634000143,53606.71260600001 2022-10-18,16:31:42.000,291,11011500,13005,0,1666110701,13139.334609370002,79.74180242999864,53606.65670904 2022-10-18,16:31:43.000,291,11011532,13085,0,1666110702,13139.273982580002,79.67131112999778,53606.64273480001 2022-10-18,16:31:44.000,291,11011495,13205,0,1666110703,13139.172937930001,79.62901635000162,53606.64273480001 2022-10-18,16:31:45.000,291,11011497,13005,0,1666110704,13139.152729000001,79.53737766000268,53606.719593120004 2022-10-18,16:31:46.000,291,11011536,13245,0,1666110705,13139.172937930001,79.44573897000373,53606.6776704 2022-10-18,16:31:47.000,291,11011521,13205,0,1666110706,13139.065156969991,79.4034441900003,53606.65670904 2022-10-18,16:31:48.000,291,11011523,13085,0,1666110707,13139.132520070001,79.36114941000415,53606.6077992 2022-10-18,16:31:49.000,291,11011516,13165,0,1666110708,13139.172937930001,79.29770724000264,53606.65670904 2022-10-18,16:31:50.000,291,11011551,13165,0,1666110709,13139.213355790002,79.24131420000049,53606.70561888 2022-10-18,16:31:51.000,291,11011515,13325,0,1666110710,13139.213355790002,79.1919702899977,53606.63574768 2022-10-18,16:31:52.000,291,11011505,13365,0,1666110711,13139.341345679997,79.12852812000347,53606.670683280005 2022-10-18,16:31:53.000,291,11011467,12925,0,1666110712,13139.327873059992,79.0580368200026,53606.63574768 2022-10-18,16:31:54.000,291,11011511,13205,0,1666110713,13139.401972469997,78.98049639000237,53606.65670904 2022-10-18,16:31:55.000,291,11011526,13165,0,1666110714,13139.422181399997,78.9100050900015,53606.6077992 2022-10-18,16:31:56.000,291,11011549,13165,0,1666110715,13139.476071880003,78.87475944000471,53606.58683784 2022-10-18,16:31:57.000,291,11011550,13005,0,1666110716,13139.489544499993,78.77607161999913,53606.572863600006 2022-10-18,16:31:58.000,291,11011551,13205,0,1666110717,13139.590589149993,78.71967858000426,53606.56587648001 2022-10-18,16:31:59.000,291,11011522,12965,0,1666110718,13139.678161179989,78.64213815000403,53606.64273480001 2022-10-18,16:32:00.000,291,11011528,13165,0,1666110719,13139.732051659994,78.63508902000467,53606.57985072 2022-10-18,16:32:01.000,291,11011507,13125,0,1666110720,13139.765733209999,78.57869598000252,53606.621773440005 2022-10-18,16:32:02.000,291,11011529,13205,0,1666110721,13139.705106419999,78.55049945999781,53606.537928 2022-10-18,16:32:03.000,291,11011511,13165,0,1666110722,13139.812887379994,78.50820468000165,53606.551902240004 2022-10-18,16:32:04.000,291,11011553,12925,0,1666110723,13139.806151069999,78.47295903000486,53606.537928 2022-10-18,16:32:05.000,291,11011499,13085,0,1666110724,13139.83983261999,78.46590989999822,53606.551902240004 2022-10-18,16:32:06.000,291,11011542,13045,0,1666110725,13139.83983261999,78.48000816000422,53606.4331212 2022-10-18,16:32:07.000,291,11011503,12925,0,1666110726,13139.92740465,78.5011555500023,53606.50997952 2022-10-18,16:32:08.000,291,11011492,12965,0,1666110727,13139.94761358,78.57164685000316,53606.52395376001 2022-10-18,16:32:09.000,291,11011558,13125,0,1666110728,13139.94087726999,78.62803988999804,53606.54491512001 2022-10-18,16:32:10.000,291,11011545,13085,0,1666110729,13139.92740465,78.65623641000275,53606.4680568 2022-10-18,16:32:11.000,291,11011526,13205,0,1666110730,13139.96782251,78.69148205999954,53606.55888936 2022-10-18,16:32:12.000,291,11011524,13085,0,1666110731,13139.92066833999,78.76902248999977,53606.44010832 2022-10-18,16:32:13.000,291,11011548,13205,0,1666110732,13139.934140959995,78.84656292,53606.55888936 2022-10-18,16:32:14.000,291,11011533,13205,0,1666110733,13139.994767749995,78.90295596000215,53606.60081208 2022-10-18,16:32:15.000,291,11011504,12925,0,1666110734,13140.04192191999,78.9593490000043,53606.62876056 2022-10-18,16:32:16.000,291,11011536,13005,0,1666110735,13140.08233977999,79.00164378000045,53606.6077992 2022-10-18,16:32:17.000,291,11011534,13125,0,1666110736,13140.095812399995,79.07918421000068,53606.68465752001 2022-10-18,16:32:18.000,291,11011494,13085,0,1666110737,13140.10928502,79.1567246400009,53606.71260600001 2022-10-18,16:32:19.000,291,11011507,12925,0,1666110738,13140.08907609,79.19901942000433,53606.63574768 2022-10-18,16:32:20.000,291,11011502,13205,0,1666110739,13140.10928502,79.26951071999792,53606.65670904 2022-10-18,16:32:21.000,291,11011517,13245,0,1666110740,13140.136230259996,79.29770724000264,53606.71260600001 2022-10-18,16:32:22.000,291,11011505,12925,0,1666110741,13140.08907609,79.31885463000071,53606.6776704 2022-10-18,16:32:23.000,291,11011508,13045,0,1666110742,13140.136230259996,79.31180550000136,53606.68465752001 2022-10-18,16:32:24.000,291,11011480,12965,0,1666110743,13140.156439189996,79.29770724000264,53606.77549008 2022-10-18,16:32:25.000,291,11011540,13085,0,1666110744,13140.12949395,79.26951071999792,53606.719593120004 2022-10-18,16:32:26.000,291,11011551,13205,0,1666110745,13140.04192191999,79.24131420000049,53606.6776704 2022-10-18,16:32:27.000,291,11011523,13205,0,1666110746,13140.00150405999,79.20606855000369,53606.719593120004 2022-10-18,16:32:28.000,291,11011534,13045,0,1666110747,13139.954349889995,79.14262638000218,53606.719593120004 2022-10-18,16:32:29.000,291,11011506,12965,0,1666110748,13139.92066833999,79.10033159999875,53606.76151584001 2022-10-18,16:32:30.000,291,11011497,13165,0,1666110749,13139.853305239994,79.06508595000196,53606.73356736001 2022-10-18,16:32:31.000,291,11011538,13005,0,1666110750,13139.732051659994,78.99459465000109,53606.64273480001 2022-10-18,16:32:32.000,291,11011512,12925,0,1666110751,13139.617534389989,78.93820160999894,53606.64273480001 2022-10-18,16:32:33.000,291,11011535,13125,0,1666110752,13139.577116529988,78.83951379000064,53606.64273480001 2022-10-18,16:32:34.000,291,11011563,13285,0,1666110753,13139.469335569993,78.83246466000128,53606.61478632001 2022-10-18,16:32:35.000,291,11011543,13085,0,1666110754,13139.260509959997,78.76197336000041,53606.52395376001 2022-10-18,16:32:36.000,291,11011503,13205,0,1666110755,13139.193146860001,78.69148205999954,53606.48203104 2022-10-18,16:32:37.000,291,11011508,13085,0,1666110756,13139.065156969991,78.67033467000147,53606.537928 2022-10-18,16:32:38.000,291,11011507,13205,0,1666110757,13138.937167079996,78.64213815000403,53606.49600528001 2022-10-18,16:32:39.000,291,11011545,13045,0,1666110758,13138.876540289995,78.62803988999804,53606.49600528001 2022-10-18,16:32:40.000,291,11011525,13165,0,1666110759,13138.66097836999,78.64918728000339,53606.405172720006 2022-10-18,16:32:41.000,291,11011535,13085,0,1666110760,13138.566670029999,78.66328554000211,53606.44709544001 2022-10-18,16:32:42.000,291,11011536,13165,0,1666110761,13138.472361689994,78.6985311899989,53606.39818560001 2022-10-18,16:32:43.000,291,11011543,13165,0,1666110762,13138.357844419988,78.74082597000233,53606.34228864 2022-10-18,16:32:44.000,291,11011529,13085,0,1666110763,13138.250063459993,78.81836640000256,53606.25844320001 2022-10-18,16:32:45.000,291,11011523,13125,0,1666110764,13138.095128330002,78.89590683000279,53606.23049472001 2022-10-18,16:32:46.000,291,11011513,13005,0,1666110765,13138.081655709997,78.97344726000301,53606.237481840006 2022-10-18,16:32:47.000,291,11011575,12925,0,1666110766,13138.122073569997,79.0580368200026,53606.35626288001 2022-10-18,16:32:48.000,291,11011533,13045,0,1666110767,13138.034501540002,79.14262638000218,53606.31434016 2022-10-18,16:32:49.000,291,11011543,13125,0,1666110768,13137.973874750001,79.24131420000049,53606.31434016 2022-10-18,16:32:50.000,291,11011509,13045,0,1666110769,13138.027765229992,79.36114941000415,53606.32132728 2022-10-18,16:32:51.000,291,11011524,13085,0,1666110770,13137.899775339996,79.42459157999838,53606.25844320001 2022-10-18,16:32:52.000,291,11011517,13125,0,1666110771,13137.919984269996,79.49508287999925,53606.2235076 2022-10-18,16:32:53.000,291,11011522,13285,0,1666110772,13137.866093789991,79.53032853000332,53606.237481840006 2022-10-18,16:32:54.000,291,11011543,13205,0,1666110773,13137.818939619996,79.62196722000226,53606.20254624 2022-10-18,16:32:55.000,291,11011561,12885,0,1666110774,13137.886302719991,79.70655678000185,53606.216520480004 2022-10-18,16:32:56.000,291,11011524,13085,0,1666110775,13137.886302719991,79.762949820004,53606.25145608 2022-10-18,16:32:57.000,291,11011553,13045,0,1666110776,13137.926720579992,79.748851559998,53606.20254624 2022-10-18,16:32:58.000,291,11011560,13245,0,1666110777,13137.798730689996,79.81229372999951,53606.18158488001 2022-10-18,16:32:59.000,291,11011507,12925,0,1666110778,13137.805466999991,79.80524460000015,53606.10472656 2022-10-18,16:33:00.000,291,11011497,13285,0,1666110779,13137.798730689996,79.84049025000422,53606.14664928 2022-10-18,16:33:01.000,291,11011543,13245,0,1666110780,13137.778521759996,79.81229372999951,53606.09773944 2022-10-18,16:33:02.000,291,11011530,13005,0,1666110781,13137.6707408,79.80524460000015,53606.02088112001 2022-10-18,16:33:03.000,291,11011509,13125,0,1666110782,13137.74484020999,79.75590069000464,53606.09773944 2022-10-18,16:33:04.000,291,11011522,13285,0,1666110783,13137.69094973,79.7136059100012,53606.05581672 2022-10-18,16:33:05.000,291,11011565,13045,0,1666110784,13137.68421341999,79.66426199999842,53605.999919760005 2022-10-18,16:33:06.000,291,11011500,13285,0,1666110785,13137.556223529995,79.60786896000354,53605.92306144001 2022-10-18,16:33:07.000,291,11011561,13205,0,1666110786,13137.52254197999,79.55852505000075,53605.88812584 2022-10-18,16:33:08.000,291,11011525,13365,0,1666110787,13137.50906936,79.53032853000332,53605.93703568 2022-10-18,16:33:09.000,291,11011529,13165,0,1666110788,13137.40128839999,79.5162302700046,53605.88812584 2022-10-18,16:33:10.000,291,11011515,13245,0,1666110789,13137.347397919999,79.48803374999989,53605.9090872 2022-10-18,16:33:11.000,291,11011517,13205,0,1666110790,13137.273298509994,79.47393549000117,53605.87415160001 2022-10-18,16:33:12.000,291,11011503,13285,0,1666110791,13137.131835999993,79.41049331999966,53605.81825464 2022-10-18,16:33:13.000,291,11011541,13245,0,1666110792,13137.098154449988,79.41754244999902,53605.81825464 2022-10-18,16:33:14.000,291,11011532,13045,0,1666110793,13137.064472899998,79.41049331999966,53605.85319024001 2022-10-18,16:33:15.000,291,11011542,13285,0,1666110794,13137.044263969998,79.38229680000222,53605.84620312001 2022-10-18,16:33:16.000,291,11011489,12845,0,1666110795,13136.862383599997,79.37524767000286,53605.67152512 2022-10-18,16:33:17.000,291,11011531,13165,0,1666110796,13136.774811570001,79.38934593000158,53605.55973120001 2022-10-18,16:33:18.000,291,11011510,13005,0,1666110797,13136.916274080002,79.37524767000286,53605.76235768 2022-10-18,16:33:19.000,291,11011522,13165,0,1666110798,13136.889328839992,79.38229680000222,53605.76235768 2022-10-18,16:33:20.000,291,11011529,13285,0,1666110799,13136.943219319997,79.41049331999966,53605.75537056001 2022-10-18,16:33:21.000,291,11011539,13285,0,1666110800,13136.909537769992,79.38934593000158,53605.6994736 2022-10-18,16:33:22.000,291,11011517,13245,0,1666110801,13136.943219319997,79.41049331999966,53605.72043496 2022-10-18,16:33:23.000,291,11011489,12965,0,1666110802,13136.976900870002,79.44573897000373,53605.72742208001 2022-10-18,16:33:24.000,291,11011533,13205,0,1666110803,13136.970164559993,79.45983723000245,53605.67851224001 2022-10-18,16:33:25.000,291,11011508,12925,0,1666110804,13137.030791349993,79.48098462000053,53605.67851224001 2022-10-18,16:33:26.000,291,11011554,13125,0,1666110805,13137.111627069993,79.53737766000268,53605.67851224001 2022-10-18,16:33:27.000,291,11011545,13325,0,1666110806,13137.219408029989,79.53737766000268,53605.72043496 2022-10-18,16:33:28.000,291,11011526,13325,0,1666110807,13137.266562199999,79.57967243999883,53605.77633192001 2022-10-18,16:33:29.000,291,11011485,13205,0,1666110808,13137.327188989999,79.62196722000226,53605.72742208001 2022-10-18,16:33:30.000,291,11011545,13325,0,1666110809,13137.347397919999,79.65721286999906,53605.713447840004 2022-10-18,16:33:31.000,291,11011515,13205,0,1666110810,13137.475387809995,79.74180242999864,53605.74139632 2022-10-18,16:33:32.000,291,11011541,13165,0,1666110811,13137.495596739995,79.79114634000143,53605.76235768 2022-10-18,16:33:33.000,291,11011540,13165,0,1666110812,13137.52927829,79.82639198999823,53605.79030616 2022-10-18,16:33:34.000,291,11011540,13205,0,1666110813,13137.63032294,79.86868677000166,53605.839216 2022-10-18,16:33:35.000,291,11011561,13205,0,1666110814,13137.717894969996,79.93917807000253,53605.9090872 2022-10-18,16:33:36.000,291,11011547,12965,0,1666110815,13137.70442234999,79.96737458999996,53605.92306144001 2022-10-18,16:33:37.000,291,11011529,13285,0,1666110816,13137.778521759996,80.05196414999955,53605.9090872 2022-10-18,16:33:38.000,291,11011518,13085,0,1666110817,13137.798730689996,80.08016067000426,53605.96498416 2022-10-18,16:33:39.000,291,11011533,12925,0,1666110818,13137.852621170001,80.08016067000426,53606.00690688 2022-10-18,16:33:40.000,291,11011469,13325,0,1666110819,13137.818939619996,80.12245545000042,53605.9789584 2022-10-18,16:33:41.000,291,11011483,13285,0,1666110820,13137.893039030001,80.15770110000449,53605.98594552 2022-10-18,16:33:42.000,291,11011485,13365,0,1666110821,13137.893039030001,80.15065196999785,53605.96498416 2022-10-18,16:33:43.000,291,11011539,13205,0,1666110822,13137.919984269996,80.15065196999785,53606.01389400001 2022-10-18,16:33:44.000,291,11011519,13285,0,1666110823,13138.014292610002,80.05196414999955,53606.09075232001 2022-10-18,16:33:45.000,291,11011500,13205,0,1666110824,13138.007556299992,80.02376763000211,53606.1536364 2022-10-18,16:33:46.000,291,11011524,13205,0,1666110825,13137.980611059997,79.99557111000468,53606.069790960006 2022-10-18,16:33:47.000,291,11011484,13205,0,1666110826,13137.893039030001,79.91803068000445,53605.96498416 2022-10-18,16:33:48.000,291,11011494,13125,0,1666110827,13137.980611059997,79.8616376400023,53606.00690688 2022-10-18,16:33:49.000,291,11011545,13405,0,1666110828,13138.014292610002,79.81229372999951,53606.00690688 2022-10-18,16:33:50.000,291,11011505,13205,0,1666110829,13138.142282499997,79.74180242999864,53606.13267504 2022-10-18,16:33:51.000,291,11011550,13125,0,1666110830,13138.175964050002,79.66426199999842,53606.069790960006 2022-10-18,16:33:52.000,291,11011505,13125,0,1666110831,13138.175964050002,79.60081983000418,53606.09075232001 2022-10-18,16:33:53.000,291,11011505,13285,0,1666110832,13138.229854529993,79.49508287999925,53606.13966216001 2022-10-18,16:33:54.000,291,11011544,12925,0,1666110833,13138.223118219998,79.44573897000373,53606.13267504 2022-10-18,16:33:55.000,291,11011446,13445,0,1666110834,13138.243327149998,79.33295288999943,53606.118700800005 2022-10-18,16:33:56.000,291,11011522,13005,0,1666110835,13138.243327149998,79.26246158999857,53606.07677808 2022-10-18,16:33:57.000,291,11011510,13285,0,1666110836,13138.283745009998,79.13557725000283,53606.10472656 2022-10-18,16:33:58.000,291,11011457,13405,0,1666110837,13138.378053349988,79.0932824699994,53606.16062352001 2022-10-18,16:33:59.000,291,11011497,13165,0,1666110838,13138.398262279989,78.96639813000365,53606.13267504 2022-10-18,16:34:00.000,291,11011495,13365,0,1666110839,13138.452152759994,78.88180857000407,53606.11171368001 2022-10-18,16:34:01.000,291,11011503,13125,0,1666110840,13138.465625379999,78.81836640000256,53606.11171368001 2022-10-18,16:34:02.000,291,11011559,13125,0,1666110841,13138.465625379999,78.71967858000426,53606.02088112001 2022-10-18,16:34:03.000,291,11011499,13245,0,1666110842,13138.553197409994,78.65623641000275,53606.0837652 2022-10-18,16:34:04.000,291,11011487,13245,0,1666110843,13138.634033129994,78.52935206999973,53606.118700800005 2022-10-18,16:34:05.000,291,11011521,13245,0,1666110844,13138.70139622999,78.46590989999822,53606.12568792 2022-10-18,16:34:06.000,291,11011486,13165,0,1666110845,13138.70139622999,78.388369469998,53606.14664928 2022-10-18,16:34:07.000,291,11011533,13325,0,1666110846,13138.74181408999,78.30377990999841,53606.1536364 2022-10-18,16:34:08.000,291,11011492,13205,0,1666110847,13138.80917719,78.21214121999947,53606.237481840006 2022-10-18,16:34:09.000,291,11011546,13045,0,1666110848,13138.88327659999,78.12050253000052,53606.26543032 2022-10-18,16:34:10.000,291,11011494,13205,0,1666110849,13138.86306766999,78.0429621000003,53606.20953336001 2022-10-18,16:34:11.000,291,11011477,13285,0,1666110850,13138.84959505,77.88788123999984,53606.17459776 2022-10-18,16:34:12.000,291,11011513,13245,0,1666110851,13138.84285873999,77.88083211000048,53606.16062352001 2022-10-18,16:34:13.000,291,11011485,13165,0,1666110852,13138.86980398,77.75394777000474,53606.167610640005 2022-10-18,16:34:14.000,291,11011548,13085,0,1666110853,13138.856331359995,77.67640734000452,53606.18857200001 2022-10-18,16:34:15.000,291,11011542,13085,0,1666110854,13138.89001291,77.61296517000301,53606.27940456001 2022-10-18,16:34:16.000,291,11011529,13285,0,1666110855,13138.82264980999,77.50722821999807,53606.20254624 2022-10-18,16:34:17.000,291,11011480,13285,0,1666110856,13138.74181408999,77.40854039999977,53606.11171368001 2022-10-18,16:34:18.000,291,11011525,13205,0,1666110857,13138.68118729999,77.35919649000425,53606.14664928 2022-10-18,16:34:19.000,291,11011544,13245,0,1666110858,13138.58014264999,77.22526302000188,53606.17459776 2022-10-18,16:34:20.000,291,11011537,13125,0,1666110859,13138.53972478999,77.14772259000165,53606.13267504 2022-10-18,16:34:21.000,291,11011530,13045,0,1666110860,13138.418471209989,77.0913295499995,53606.18857200001 2022-10-18,16:34:22.000,291,11011503,13165,0,1666110861,13138.310690249993,76.98559260000184,53606.17459776 2022-10-18,16:34:23.000,291,11011499,13365,0,1666110862,13138.202909289997,76.9432978199984,53606.118700800005 2022-10-18,16:34:24.000,291,11011489,13205,0,1666110863,13138.175964050002,76.85165912999946,53606.13267504 2022-10-18,16:34:25.000,291,11011572,13085,0,1666110864,13138.061446779997,76.81641348000267,53606.118700800005 2022-10-18,16:34:26.000,291,11011500,13205,0,1666110865,13137.879566409996,76.76002044000052,53606.09075232001 2022-10-18,16:34:27.000,291,11011504,13085,0,1666110866,13137.76504913999,76.7459221800018,53606.04184248001 2022-10-18,16:34:28.000,291,11011522,13365,0,1666110867,13137.68421341999,76.70362739999837,53606.02786824 2022-10-18,16:34:29.000,291,11011531,13405,0,1666110868,13137.616850319995,76.66133262000221,53606.02786824 2022-10-18,16:34:30.000,291,11011508,13445,0,1666110869,13137.54948722,76.60493958000006,53606.0837652 2022-10-18,16:34:31.000,291,11011516,13365,0,1666110870,13137.44170625999,76.69657826999901,53606.04184248001 2022-10-18,16:34:32.000,291,11011516,13205,0,1666110871,13137.374343159994,76.69657826999901,53606.02786824 2022-10-18,16:34:33.000,291,11011533,13325,0,1666110872,13137.34066160999,76.71772566000436,53606.03485536 2022-10-18,16:34:34.000,291,11011574,13245,0,1666110873,13137.354134229994,76.73887305000244,53606.02088112001 2022-10-18,16:34:35.000,291,11011482,13205,0,1666110874,13137.273298509994,76.7811678299986,53606.03485536 2022-10-18,16:34:36.000,291,11011534,13285,0,1666110875,13137.192462789993,76.79526609000459,53605.951009920005 2022-10-18,16:34:37.000,291,11011521,13525,0,1666110876,13137.145308619998,76.87985565000417,53605.93703568 2022-10-18,16:34:38.000,291,11011486,13085,0,1666110877,13137.165517549998,76.9573960800044,53606.02786824 2022-10-18,16:34:39.000,291,11011484,13365,0,1666110878,13137.158781239988,77.03493651000463,53606.01389400001 2022-10-18,16:34:40.000,291,11011548,13325,0,1666110879,13137.118363379988,77.0560839000027,53606.00690688 2022-10-18,16:34:41.000,291,11011556,13125,0,1666110880,13137.064472899998,77.14772259000165,53605.99293264001 2022-10-18,16:34:42.000,291,11011522,13205,0,1666110881,13136.949955629992,77.25345953999931,53605.93703568 2022-10-18,16:34:43.000,291,11011472,13285,0,1666110882,13136.963428249997,77.29575432000274,53606.03485536 2022-10-18,16:34:44.000,291,11011510,13285,0,1666110883,13136.902801459997,77.4014912700004,53606.048829600004 2022-10-18,16:34:45.000,291,11011520,13285,0,1666110884,13136.855647290002,77.46493344000191,53606.07677808 2022-10-18,16:34:46.000,291,11011537,13285,0,1666110885,13136.781547879997,77.59181777999765,53605.96498416 2022-10-18,16:34:47.000,291,11011476,13085,0,1666110886,13136.795020500002,77.62001430000237,53606.048829600004 2022-10-18,16:34:48.000,291,11011493,13285,0,1666110887,13136.653557990001,77.6975547300026,53605.99293264001 2022-10-18,16:34:49.000,291,11011559,13245,0,1666110888,13136.61314013,77.76804603000346,53605.98594552 2022-10-18,16:34:50.000,291,11011532,13245,0,1666110889,13136.619876439996,77.86673385000176,53606.03485536 2022-10-18,16:34:51.000,291,11011525,13165,0,1666110890,13136.48515023999,77.87378298000112,53605.999919760005 2022-10-18,16:34:52.000,291,11011539,13165,0,1666110891,13136.3908419,78.0077164500035,53606.02088112001 2022-10-18,16:34:53.000,291,11011567,13245,0,1666110892,13136.296533559995,78.03591297000094,53605.98594552 2022-10-18,16:34:54.000,291,11011492,13245,0,1666110893,13136.296533559995,78.06410948999837,53606.06280384001 2022-10-18,16:34:55.000,291,11011512,13205,0,1666110894,13136.215697839994,78.09935514000244,53606.13966216001 2022-10-18,16:34:56.000,291,11011535,13165,0,1666110895,13136.134862119994,78.09230601000309,53606.06280384001 2022-10-18,16:34:57.000,291,11011502,13125,0,1666110896,13136.006872229998,78.1064042700018,53606.048829600004 2022-10-18,16:34:58.000,291,11011470,13245,0,1666110897,13135.905827579998,78.08525688000373,53606.03485536 2022-10-18,16:34:59.000,291,11011519,13445,0,1666110898,13135.804782929998,78.05706035999901,53606.00690688 2022-10-18,16:35:00.000,291,11011558,13325,0,1666110899,13135.663320419997,78.03591297000094,53605.999919760005 2022-10-18,16:35:01.000,291,11011562,13085,0,1666110900,13135.582484699997,77.98656905999815,53605.97197128001 2022-10-18,16:35:02.000,291,11011492,13245,0,1666110901,13135.474703740001,77.90902862999792,53605.9789584 2022-10-18,16:35:03.000,291,11011513,13365,0,1666110902,13135.407340639991,77.8596847200024,53605.91607432 2022-10-18,16:35:04.000,291,11011533,13205,0,1666110903,13135.33324123,77.75394777000474,53605.97197128001 2022-10-18,16:35:05.000,291,11011610,13285,0,1666110904,13135.27261444,77.66935820999788,53605.93703568 2022-10-18,16:35:06.000,291,11011542,13285,0,1666110905,13135.16483347999,77.55657213000086,53605.87415160001 2022-10-18,16:35:07.000,291,11011567,13045,0,1666110906,13135.036843589995,77.46493344000191,53605.79030616 2022-10-18,16:35:08.000,291,11011504,13125,0,1666110907,13134.98295310999,77.3380490999989,53605.783319040005 2022-10-18,16:35:09.000,291,11011547,13165,0,1666110908,13135.00989835,77.14772259000165,53605.80428040001 2022-10-18,16:35:10.000,291,11011514,13285,0,1666110909,13134.976216799994,77.01378911999927,53605.734409200006 2022-10-18,16:35:11.000,291,11011565,13205,0,1666110910,13135.00316203999,76.78821695999795,53605.67152512 2022-10-18,16:35:12.000,291,11011512,13205,0,1666110911,13135.04357989999,76.6472343600035,53605.566718320006 2022-10-18,16:35:13.000,291,11011513,13245,0,1666110912,13135.097470379995,76.47805524000432,53605.6296024 2022-10-18,16:35:14.000,291,11011578,13165,0,1666110913,13135.08399775999,76.2877287299998,53605.53178272 2022-10-18,16:35:15.000,291,11011456,13205,0,1666110914,13135.19177872,76.13264786999935,53605.545756960004 2022-10-18,16:35:16.000,291,11011498,13325,0,1666110915,13135.218723959995,76.0057635300036,53605.496847120005 2022-10-18,16:35:17.000,291,11011477,13205,0,1666110916,13135.24566919999,75.87183006000123,53605.3850532 2022-10-18,16:35:18.000,291,11011513,13285,0,1666110917,13135.41407695,75.73789658999885,53605.44095016001 2022-10-18,16:35:19.000,291,11011520,13285,0,1666110918,13135.542066839997,75.61101225000311,53605.43396304 2022-10-18,16:35:20.000,291,11011559,13245,0,1666110919,13135.629638869992,75.49117703999946,53605.315182 2022-10-18,16:35:21.000,291,11011570,13245,0,1666110920,13135.737419830002,75.43478400000458,53605.329156240005 2022-10-18,16:35:22.000,291,11011564,13085,0,1666110921,13135.764365069997,75.37134183000308,53605.25229792001 2022-10-18,16:35:23.000,291,11011598,13085,0,1666110922,13135.946245439998,75.34314530999836,53605.28723352 2022-10-18,16:35:24.000,291,11011510,13205,0,1666110923,13136.155071049994,75.35019443999772,53605.280246400005 2022-10-18,16:35:25.000,291,11011545,13325,0,1666110924,13136.195488909994,75.25855574999878,53605.23832368 2022-10-18,16:35:26.000,291,11011469,13325,0,1666110925,13136.30326986999,75.26560487999814,53605.17543960001 2022-10-18,16:35:27.000,291,11011515,13285,0,1666110926,13136.437996069995,75.21626097000262,53605.25928504 2022-10-18,16:35:28.000,291,11011505,13205,0,1666110927,13136.626612749991,75.31494879000093,53605.315182 2022-10-18,16:35:29.000,291,11011451,13325,0,1666110928,13136.707448469992,75.28675227000349,53605.280246400005 2022-10-18,16:35:30.000,291,11011498,13285,0,1666110929,13136.795020500002,75.29380140000285,53605.28723352 2022-10-18,16:35:31.000,291,11011553,13325,0,1666110930,13136.875856220002,75.32904704999964,53605.30819488 2022-10-18,16:35:32.000,291,11011439,13245,0,1666110931,13136.949955629992,75.35019443999772,53605.28723352 2022-10-18,16:35:33.000,291,11011483,13205,0,1666110932,13136.983637179997,75.35724357000436,53605.329156240005 2022-10-18,16:35:34.000,291,11011507,13205,0,1666110933,13137.138572309988,75.39248922000115,53605.36409184 2022-10-18,16:35:35.000,291,11011532,13285,0,1666110934,13137.259825889989,75.4841279100001,53605.35710472 2022-10-18,16:35:36.000,291,11011481,13245,0,1666110935,13137.327188989999,75.54052095000225,53605.4549244 2022-10-18,16:35:37.000,291,11011520,13325,0,1666110936,13137.414761019994,75.52642269000353,53605.48986000001 2022-10-18,16:35:38.000,291,11011525,13445,0,1666110937,13137.4686515,75.61806138000247,53605.41300168 2022-10-18,16:35:39.000,291,11011537,13205,0,1666110938,13137.556223529995,75.72379833000014,53605.51082136001 2022-10-18,16:35:40.000,291,11011504,13245,0,1666110939,13137.63032294,75.77314224000293,53605.545756960004 2022-10-18,16:35:41.000,291,11011571,13365,0,1666110940,13137.69094973,75.90707570999803,53605.48287288 2022-10-18,16:35:42.000,291,11011482,13485,0,1666110941,13137.70442234999,76.0410091800004,53605.53178272 2022-10-18,16:35:43.000,291,11011494,13205,0,1666110942,13137.785258069991,76.1537952600047,53605.5946668 2022-10-18,16:35:44.000,291,11011558,13085,0,1666110943,13137.893039030001,76.21723742999893,53605.60165392 2022-10-18,16:35:45.000,291,11011581,13245,0,1666110944,13137.946929509992,76.31592525000451,53605.664538000005 2022-10-18,16:35:46.000,291,11011525,13165,0,1666110945,13137.926720579992,76.42166220000217,53605.65755088001 2022-10-18,16:35:47.000,291,11011524,13405,0,1666110946,13137.913247960001,76.5344482799992,53605.63658952001 2022-10-18,16:35:48.000,291,11011567,13285,0,1666110947,13137.980611059997,76.56969393000327,53605.664538000005 2022-10-18,16:35:49.000,291,11011555,13205,0,1666110948,13138.000819989997,76.61198870999942,53605.685499360006 2022-10-18,16:35:50.000,291,11011555,13325,0,1666110949,13138.000819989997,76.69657826999901,53605.74139632 2022-10-18,16:35:51.000,291,11011549,13045,0,1666110950,13138.088392019992,76.67543088000093,53605.74838344 2022-10-18,16:35:52.000,291,11011492,13205,0,1666110951,13138.128809879992,76.73182392000308,53605.79729328 2022-10-18,16:35:53.000,291,11011568,13205,0,1666110952,13138.223118219998,76.77411869999924,53605.839216 2022-10-18,16:35:54.000,291,11011506,13405,0,1666110953,13138.270272389993,76.68952913999965,53605.783319040005 2022-10-18,16:35:55.000,291,11011543,13165,0,1666110954,13138.277008700003,76.66133262000221,53605.86017736 2022-10-18,16:35:56.000,291,11011514,13085,0,1666110955,13138.364580729998,76.59084132000135,53605.86716448 2022-10-18,16:35:57.000,291,11011606,13285,0,1666110956,13138.384789659998,76.54149740999856,53605.92306144001 2022-10-18,16:35:58.000,291,11011490,13285,0,1666110957,13138.452152759994,76.45690784999897,53605.86017736 2022-10-18,16:35:59.000,291,11011481,13205,0,1666110958,13138.485834309999,76.33002351000323,53605.95799704 2022-10-18,16:36:00.000,291,11011491,13245,0,1666110959,13138.55993371999,76.18199178000214,53605.95799704 2022-10-18,16:36:01.000,291,11011520,13165,0,1666110960,13138.60708789,76.11854961000063,53606.01389400001 2022-10-18,16:36:02.000,291,11011496,13325,0,1666110961,13138.573406339994,76.0057635300036,53605.98594552 2022-10-18,16:36:03.000,291,11011472,13405,0,1666110962,13138.66771468,75.93527223000274,53605.9789584 2022-10-18,16:36:04.000,291,11011536,13245,0,1666110963,13138.72834147,75.78724050000164,53606.03485536 2022-10-18,16:36:05.000,291,11011496,13245,0,1666110964,13138.72160515999,75.70970007000142,53606.04184248001 2022-10-18,16:36:06.000,291,11011532,13605,0,1666110965,13138.74181408999,75.64625789999991,53606.069790960006 2022-10-18,16:36:07.000,291,11011597,13245,0,1666110966,13138.815913499995,75.53347182000289,53606.16062352001 2022-10-18,16:36:08.000,291,11011469,13285,0,1666110967,13138.92369445999,75.41363660999923,53606.09773944 2022-10-18,16:36:09.000,291,11011489,13405,0,1666110968,13138.957376009996,75.336096179999,53606.25145608 2022-10-18,16:36:10.000,291,11011550,13165,0,1666110969,13138.98432124999,75.28675227000349,53606.25145608 2022-10-18,16:36:11.000,291,11011445,13325,0,1666110970,13139.018002799996,75.21626097000262,53606.27241744 2022-10-18,16:36:12.000,291,11011515,13525,0,1666110971,13139.044948039991,75.11052401999768,53606.2235076 2022-10-18,16:36:13.000,291,11011568,13165,0,1666110972,13139.018002799996,75.06822924000153,53606.34927576001 2022-10-18,16:36:14.000,291,11011547,13285,0,1666110973,13139.092102210001,75.01183619999938,53606.37722424001 2022-10-18,16:36:15.000,291,11011490,13165,0,1666110974,13139.125783759991,74.94839402999787,53606.44709544001 2022-10-18,16:36:16.000,291,11011494,13285,0,1666110975,13139.078629589996,74.87085359999764,53606.4331212 2022-10-18,16:36:17.000,291,11011528,13005,0,1666110976,13139.058420659996,74.82150969000213,53606.50997952 2022-10-18,16:36:18.000,291,11011552,13245,0,1666110977,13139.078629589996,74.76511664999998,53606.53094088 2022-10-18,16:36:19.000,291,11011554,13085,0,1666110978,13139.105574829991,74.67347796000104,53606.54491512001 2022-10-18,16:36:20.000,291,11011547,13325,0,1666110979,13139.065156969991,74.65937970000232,53606.54491512001 2022-10-18,16:36:21.000,291,11011539,13485,0,1666110980,13139.01126649,74.60298666000017,53606.64273480001 2022-10-18,16:36:22.000,291,11011520,13445,0,1666110981,13138.94390338999,74.61708491999889,53606.62876056 2022-10-18,16:36:23.000,291,11011434,13205,0,1666110982,13138.856331359995,74.56774101000337,53606.68465752001 2022-10-18,16:36:24.000,291,11011501,13285,0,1666110983,13138.86980398,74.53954448999866,53606.72658024 2022-10-18,16:36:25.000,291,11011489,13525,0,1666110984,13138.80917719,74.52544622999994,53606.76850296 2022-10-18,16:36:26.000,291,11011477,13245,0,1666110985,13138.714868849995,74.51134797000122,53606.76151584001 2022-10-18,16:36:27.000,291,11011530,13485,0,1666110986,13138.55993371999,74.54659361999802,53606.7475416 2022-10-18,16:36:28.000,291,11011539,13285,0,1666110987,13138.445416449998,74.55364275000466,53606.70561888 2022-10-18,16:36:29.000,291,11011477,13525,0,1666110988,13138.398262279989,74.59593753000081,53606.79645144 2022-10-18,16:36:30.000,291,11011489,13365,0,1666110989,13138.270272389993,74.57479014000273,53606.7475416 2022-10-18,16:36:31.000,291,11011517,13445,0,1666110990,13138.175964050002,74.56069188000401,53606.76151584001 2022-10-18,16:36:32.000,291,11011505,13405,0,1666110991,13138.061446779997,74.58183927000209,53606.77549008 2022-10-18,16:36:33.000,291,11011477,13125,0,1666110992,13137.879566409996,74.57479014000273,53606.7475416 2022-10-18,16:36:34.000,291,11011588,13285,0,1666110993,13137.805466999991,74.59593753000081,53606.76151584001 2022-10-18,16:36:35.000,291,11011494,13325,0,1666110994,13137.69094973,74.58183927000209,53606.77549008 2022-10-18,16:36:36.000,291,11011566,13245,0,1666110995,13137.58316876999,74.56774101000337,53606.68465752001 2022-10-18,16:36:37.000,291,11011482,13325,0,1666110996,13137.455178879994,74.58183927000209,53606.71260600001 2022-10-18,16:36:38.000,291,11011479,13485,0,1666110997,13137.354134229994,74.61003578999953,53606.64972192 2022-10-18,16:36:39.000,291,11011473,13325,0,1666110998,13137.273298509994,74.57479014000273,53606.73356736001 2022-10-18,16:36:40.000,291,11011488,13245,0,1666110999,13137.219408029989,74.56774101000337,53606.69863176 2022-10-18,16:36:41.000,291,11011502,13365,0,1666111000,13137.131835999993,74.60298666000017,53606.75452872 2022-10-18,16:36:42.000,291,11011530,13245,0,1666111001,13137.003846109998,74.57479014000273,53606.66369616001 2022-10-18,16:36:43.000,291,11011533,13365,0,1666111002,13136.821965739997,74.58183927000209,53606.6077992 2022-10-18,16:36:44.000,291,11011563,13405,0,1666111003,13136.734393710001,74.58888840000145,53606.551902240004 2022-10-18,16:36:45.000,291,11011573,13365,0,1666111004,13136.680503229996,74.57479014000273,53606.64972192 2022-10-18,16:36:46.000,291,11011484,13445,0,1666111005,13136.5929312,74.60298666000017,53606.537928 2022-10-18,16:36:47.000,291,11011485,13325,0,1666111006,13136.49188655,74.62413404999825,53606.57985072 2022-10-18,16:36:48.000,291,11011489,13365,0,1666111007,13136.45146869,74.63118318000488,53606.537928 2022-10-18,16:36:49.000,291,11011552,13285,0,1666111008,13136.38410558999,74.66642883000168,53606.50997952 2022-10-18,16:36:50.000,291,11011594,13365,0,1666111009,13136.26958832,74.69462534999911,53606.48203104 2022-10-18,16:36:51.000,291,11011563,13365,0,1666111010,13136.114653189994,74.70167447999847,53606.39818560001 2022-10-18,16:36:52.000,291,11011525,13245,0,1666111011,13136.101180569989,74.76511664999998,53606.31434016 2022-10-18,16:36:53.000,291,11011474,13285,0,1666111012,13136.020344849989,74.78626403999806,53606.39119848 2022-10-18,16:36:54.000,291,11011576,13325,0,1666111013,13135.939509129988,74.81446056000277,53606.39119848 2022-10-18,16:36:55.000,291,11011536,13165,0,1666111014,13135.926036509998,74.82150969000213,53606.39119848 2022-10-18,16:36:56.000,291,11011503,13525,0,1666111015,13135.791310309993,74.88495186000364,53606.32132728 2022-10-18,16:36:57.000,291,11011524,13365,0,1666111016,13135.737419830002,74.92019751000043,53606.335301520005 2022-10-18,16:36:58.000,291,11011599,13365,0,1666111017,13135.703738279997,74.99773794000066,53606.25844320001 2022-10-18,16:36:59.000,291,11011537,13365,0,1666111018,13135.622902559997,74.9906888100013,53606.25145608 2022-10-18,16:37:00.000,291,11011556,13405,0,1666111019,13135.555539460001,75.06118011000217,53606.17459776 2022-10-18,16:37:01.000,291,11011495,13445,0,1666111020,13135.528594219992,75.06118011000217,53606.24446896 2022-10-18,16:37:02.000,291,11011499,13205,0,1666111021,13135.454494810001,75.17396618999919,53606.19555912 2022-10-18,16:37:03.000,291,11011542,13325,0,1666111022,13135.474703740001,75.16691705999983,53606.11171368001 2022-10-18,16:37:04.000,291,11011488,13245,0,1666111023,13135.454494810001,75.2374083600007,53606.20254624 2022-10-18,16:37:05.000,291,11011563,13285,0,1666111024,13135.407340639991,75.25150661999942,53606.17459776 2022-10-18,16:37:06.000,291,11011495,13445,0,1666111025,13135.366922779991,75.30789966000157,53606.11171368001 2022-10-18,16:37:07.000,291,11011506,13285,0,1666111026,13135.30629598999,75.336096179999,53606.06280384001 2022-10-18,16:37:08.000,291,11011513,13445,0,1666111027,13135.32650491999,75.44183313000394,53606.13966216001 2022-10-18,16:37:09.000,291,11011509,13285,0,1666111028,13135.346713849991,75.42068573999859,53606.18158488001 2022-10-18,16:37:10.000,291,11011538,13245,0,1666111029,13135.346713849991,75.4841279100001,53606.18158488001 2022-10-18,16:37:11.000,291,11011499,13445,0,1666111030,13135.29282337,75.54052095000225,53606.1536364 2022-10-18,16:37:12.000,291,11011481,13405,0,1666111031,13135.346713849991,75.5828157299984,53606.19555912 2022-10-18,16:37:13.000,291,11011544,13405,0,1666111032,13135.299559679996,75.5828157299984,53606.13267504 2022-10-18,16:37:14.000,291,11011529,13365,0,1666111033,13135.25240551,75.63215964000119,53606.09075232001 2022-10-18,16:37:15.000,291,11011494,13405,0,1666111034,13135.299559679996,75.63920877000055,53606.18158488001 2022-10-18,16:37:16.000,291,11011509,13525,0,1666111035,13135.30629598999,75.67445442000462,53606.13966216001 2022-10-18,16:37:17.000,291,11011519,13365,0,1666111036,13135.319768609996,75.67445442000462,53606.17459776 2022-10-18,16:37:18.000,291,11011491,13525,0,1666111037,13135.30629598999,75.72379833000014,53606.12568792 2022-10-18,16:37:19.000,291,11011562,13125,0,1666111038,13135.22546026999,75.68855268000334,53606.13267504 2022-10-18,16:37:20.000,291,11011558,13485,0,1666111039,13135.30629598999,75.72379833000014,53606.20254624 2022-10-18,16:37:21.000,291,11011623,13525,0,1666111040,13135.29282337,75.70970007000142,53606.167610640005 2022-10-18,16:37:22.000,291,11011518,13245,0,1666111041,13135.29282337,75.75904398000421,53606.18158488001 2022-10-18,16:37:23.000,291,11011520,13125,0,1666111042,13135.380395399996,75.76609311000357,53606.12568792 2022-10-18,16:37:24.000,291,11011518,13365,0,1666111043,13135.441022189996,75.75199485000485,53606.19555912 2022-10-18,16:37:25.000,291,11011516,13285,0,1666111044,13135.420813259996,75.75199485000485,53606.0837652 2022-10-18,16:37:26.000,291,11011496,13605,0,1666111045,13135.461231119996,75.76609311000357,53606.11171368001 2022-10-18,16:37:27.000,291,11011509,13405,0,1666111046,13135.515121600001,75.71674920000078,53606.18158488001 2022-10-18,16:37:28.000,291,11011551,13085,0,1666111047,13135.595957320002,75.73789658999885,53606.18158488001 2022-10-18,16:37:29.000,291,11011543,13245,0,1666111048,13135.622902559997,75.74494571999821,53606.17459776 2022-10-18,16:37:30.000,291,11011553,13365,0,1666111049,13135.609429939992,75.76609311000357,53606.1536364 2022-10-18,16:37:31.000,291,11011528,13525,0,1666111050,13135.710474589992,75.77314224000293,53606.16062352001 2022-10-18,16:37:32.000,291,11011526,13485,0,1666111051,13135.703738279997,75.78019137000229,53606.06280384001 2022-10-18,16:37:33.000,291,11011525,13285,0,1666111052,13135.811519239993,75.78019137000229,53606.13267504 2022-10-18,16:37:34.000,291,11011541,13325,0,1666111053,13135.966454369998,75.72379833000014,53606.18158488001 2022-10-18,16:37:35.000,291,11011496,13325,0,1666111054,13135.986663299998,75.73789658999885,53606.18158488001 2022-10-18,16:37:36.000,291,11011496,13405,0,1666111055,13136.087707949999,75.6956018100027,53606.18857200001 2022-10-18,16:37:37.000,291,11011516,13365,0,1666111056,13136.175279979994,75.67445442000462,53606.237481840006 2022-10-18,16:37:38.000,291,11011573,13325,0,1666111057,13136.18201628999,75.61806138000247,53606.1536364 2022-10-18,16:37:39.000,291,11011514,13165,0,1666111058,13136.276324629995,75.55461921000096,53606.2235076 2022-10-18,16:37:40.000,291,11011544,13365,0,1666111059,13136.3908419,75.52642269000353,53606.16062352001 2022-10-18,16:37:41.000,291,11011465,13485,0,1666111060,13136.478413929995,75.46298052000202,53606.237481840006 2022-10-18,16:37:42.000,291,11011517,13205,0,1666111061,13136.50535916999,75.37134183000308,53606.1536364 2022-10-18,16:37:43.000,291,11011550,13285,0,1666111062,13136.673766920001,75.30085053000221,53606.17459776 2022-10-18,16:37:44.000,291,11011569,13365,0,1666111063,13136.768075259992,75.25855574999878,53606.20953336001 2022-10-18,16:37:45.000,291,11011546,13245,0,1666111064,13136.869119909992,75.18806444999791,53606.18158488001 2022-10-18,16:37:46.000,291,11011500,13605,0,1666111065,13136.896065150002,75.15281880000111,53606.17459776 2022-10-18,16:37:47.000,291,11011466,13325,0,1666111066,13136.909537769992,75.07527837000089,53606.069790960006 2022-10-18,16:37:48.000,291,11011539,13605,0,1666111067,13137.051000279993,75.03298359000473,53606.09075232001 2022-10-18,16:37:49.000,291,11011522,13405,0,1666111068,13137.185726479998,74.96954142000322,53606.12568792 2022-10-18,16:37:50.000,291,11011506,13205,0,1666111069,13137.280034819989,74.86380446999829,53606.118700800005 2022-10-18,16:37:51.000,291,11011533,13245,0,1666111070,13137.40802471,74.7792149099987,53606.0837652 2022-10-18,16:37:52.000,291,11011513,13405,0,1666111071,13137.44844257,74.78626403999806,53605.999919760005 2022-10-18,16:37:53.000,291,11011494,13245,0,1666111072,13137.63032294,74.68757621999976,53606.048829600004 2022-10-18,16:37:54.000,291,11011493,13485,0,1666111073,13137.72463127999,74.61003578999953,53606.048829600004 2022-10-18,16:37:55.000,291,11011469,13325,0,1666111074,13137.899775339996,74.58888840000145,53606.09075232001 2022-10-18,16:37:56.000,291,11011521,13205,0,1666111075,13137.967138439992,74.49020058000315,53605.999919760005 2022-10-18,16:37:57.000,291,11011521,13325,0,1666111076,13138.108600949992,74.37036536999949,53606.00690688 2022-10-18,16:37:58.000,291,11011518,13485,0,1666111077,13138.303953939998,74.29282493999926,53606.048829600004 2022-10-18,16:37:59.000,291,11011461,13445,0,1666111078,13138.445416449998,74.20823537999968,53606.09773944 2022-10-18,16:38:00.000,291,11011550,13325,0,1666111079,13138.55993371999,74.11659669000073,53606.05581672 2022-10-18,16:38:01.000,291,11011484,13285,0,1666111080,13138.70813254,74.02495800000179,53606.10472656 2022-10-18,16:38:02.000,291,11011568,13445,0,1666111081,13138.74181408999,73.98971234999772,53606.01389400001 2022-10-18,16:38:03.000,291,11011527,13405,0,1666111082,13138.916958149995,73.89807365999877,53606.05581672 2022-10-18,16:38:04.000,291,11011478,13445,0,1666111083,13139.03147542,73.77823845000239,53606.00690688 2022-10-18,16:38:05.000,291,11011480,13245,0,1666111084,13139.112311140001,73.73594366999896,53606.02786824 2022-10-18,16:38:06.000,291,11011507,13485,0,1666111085,13139.240301029997,73.71479628000088,53606.02786824 2022-10-18,16:38:07.000,291,11011458,13365,0,1666111086,13139.321136749997,73.65135410999937,53605.999919760005 2022-10-18,16:38:08.000,291,11011494,13445,0,1666111087,13139.509753429993,73.58086280999851,53606.09075232001 2022-10-18,16:38:09.000,291,11011523,13525,0,1666111088,13139.570380219993,73.58086280999851,53606.118700800005 2022-10-18,16:38:10.000,291,11011471,13405,0,1666111089,13139.644479629998,73.55971542000043,53606.118700800005 2022-10-18,16:38:11.000,291,11011456,13325,0,1666111090,13139.671424869994,73.62315759000194,53606.12568792 2022-10-18,16:38:12.000,291,11011493,13405,0,1666111091,13139.671424869994,73.6302067200013,53606.07677808 2022-10-18,16:38:13.000,291,11011513,13325,0,1666111092,13139.812887379994,73.67250150000473,53606.1536364 2022-10-18,16:38:14.000,291,11011508,13405,0,1666111093,13139.90045940999,73.67250150000473,53606.216520480004 2022-10-18,16:38:15.000,291,11011456,13245,0,1666111094,13139.96782251,73.67250150000473,53606.27241744 2022-10-18,16:38:16.000,291,11011458,13445,0,1666111095,13139.934140959995,73.76414019000367,53606.27940456001 2022-10-18,16:38:17.000,291,11011526,13445,0,1666111096,13140.035185609995,73.85577888000262,53606.286391680005 2022-10-18,16:38:18.000,291,11011559,13325,0,1666111097,13140.00824037,73.92627018000348,53606.335301520005 2022-10-18,16:38:19.000,291,11011471,13325,0,1666111098,13140.06886716,73.96856495999964,53606.34927576001 2022-10-18,16:38:20.000,291,11011497,13205,0,1666111099,13140.075603469995,74.11659669000073,53606.454082560005 2022-10-18,16:38:21.000,291,11011521,13565,0,1666111100,13140.14296656999,74.13774407999881,53606.46106968 2022-10-18,16:38:22.000,291,11011503,13285,0,1666111101,13140.136230259996,74.21528450999904,53606.41215984 2022-10-18,16:38:23.000,291,11011560,13445,0,1666111102,13140.14296656999,74.29987406999862,53606.537928 2022-10-18,16:38:24.000,291,11011501,13245,0,1666111103,13140.284429079991,74.39151276000484,53606.55888936 2022-10-18,16:38:25.000,291,11011559,13325,0,1666111104,13140.338319559996,74.47610232000443,53606.66369616001 2022-10-18,16:38:26.000,291,11011549,13525,0,1666111105,13140.351792180001,74.56774101000337,53606.69164464001 2022-10-18,16:38:27.000,291,11011531,13325,0,1666111106,13140.378737419996,74.63823231000424,53606.72658024 2022-10-18,16:38:28.000,291,11011569,13285,0,1666111107,13140.351792180001,74.70167447999847,53606.77549008 2022-10-18,16:38:29.000,291,11011500,13485,0,1666111108,13140.446100519992,74.71577274000447,53606.84536128 2022-10-18,16:38:30.000,291,11011577,13365,0,1666111109,13140.459573139997,74.86380446999829,53606.93619384 2022-10-18,16:38:31.000,291,11011576,13565,0,1666111110,13140.526936239992,74.90609925000172,53606.88029688001 2022-10-18,16:38:32.000,291,11011526,13525,0,1666111111,13140.493254690002,74.98363968000194,53606.97811656001 2022-10-18,16:38:33.000,291,11011600,13445,0,1666111112,13140.587563029992,75.06118011000217,53607.075936240006 2022-10-18,16:38:34.000,291,11011493,13325,0,1666111113,13140.553881480002,75.11052401999768,53607.13882032 2022-10-18,16:38:35.000,291,11011566,13445,0,1666111114,13140.526936239992,75.14576967000176,53607.173755920005 2022-10-18,16:38:36.000,291,11011526,13325,0,1666111115,13140.473045760002,75.19511358000454,53607.18773016001 2022-10-18,16:38:37.000,291,11011527,13285,0,1666111116,13140.439364209997,75.18806444999791,53607.21567864001 2022-10-18,16:38:38.000,291,11011505,13405,0,1666111117,13140.405682659992,75.2374083600007,53607.341446800005 2022-10-18,16:38:39.000,291,11011533,13205,0,1666111118,13140.385473729992,75.28675227000349,53607.35542104001 2022-10-18,16:38:40.000,291,11011492,13445,0,1666111119,13140.358528489996,75.35019443999772,53607.411318000006 2022-10-18,16:38:41.000,291,11011499,13285,0,1666111120,13140.297901699996,75.336096179999,53607.43926648 2022-10-18,16:38:42.000,291,11011526,13245,0,1666111121,13140.095812399995,75.32199792000029,53607.41830512 2022-10-18,16:38:43.000,291,11011550,13365,0,1666111122,13140.10254870999,75.42068573999859,53607.47420208 2022-10-18,16:38:44.000,291,11011512,13565,0,1666111123,13140.04865823,75.47002965000138,53607.47420208 2022-10-18,16:38:45.000,291,11011530,13285,0,1666111124,13139.94087726999,75.49117703999946,53607.48817632 2022-10-18,16:38:46.000,291,11011570,13285,0,1666111125,13139.84656893,75.50527529999817,53607.48817632 2022-10-18,16:38:47.000,291,11011506,13365,0,1666111126,13139.752260589994,75.47002965000138,53607.53009904001 2022-10-18,16:38:48.000,291,11011601,13485,0,1666111127,13139.77920582999,75.52642269000353,53607.57202176001 2022-10-18,16:38:49.000,291,11011544,13485,0,1666111128,13139.644479629998,75.43478400000458,53607.56503464 2022-10-18,16:38:50.000,291,11011584,13525,0,1666111129,13139.583852839998,75.45593139000266,53607.60695736 2022-10-18,16:38:51.000,291,11011529,13405,0,1666111130,13139.469335569993,75.40658747999987,53607.48817632 2022-10-18,16:38:52.000,291,11011513,13445,0,1666111131,13139.381763539997,75.39953835000051,53607.45324072001 2022-10-18,16:38:53.000,291,11011460,13325,0,1666111132,13139.294191510002,75.36429270000372,53607.52311192001 2022-10-18,16:38:54.000,291,11011529,13405,0,1666111133,13139.247037339992,75.36429270000372,53607.53009904001 2022-10-18,16:38:55.000,291,11011544,13485,0,1666111134,13139.287455199992,75.32904704999964,53607.627918720005 2022-10-18,16:38:56.000,291,11011575,13445,0,1666111135,13139.267246269992,75.35019443999772,53607.63490584 2022-10-18,16:38:57.000,291,11011572,13285,0,1666111136,13139.213355790002,75.25150661999942,53607.55106040001 2022-10-18,16:38:58.000,291,11011523,13525,0,1666111137,13139.240301029997,75.31494879000093,53607.59298312 2022-10-18,16:38:59.000,291,11011478,13325,0,1666111138,13139.233564720002,75.24445749000006,53607.66285432 2022-10-18,16:39:00.000,291,11011533,13405,0,1666111139,13139.220092099997,75.30085053000221,53607.56503464 2022-10-18,16:39:01.000,291,11011572,13365,0,1666111140,13139.206619479992,75.24445749000006,53607.64189296 2022-10-18,16:39:02.000,291,11011529,13525,0,1666111141,13139.139256379996,75.27970314000413,53607.59997024001 2022-10-18,16:39:03.000,291,11011615,13445,0,1666111142,13139.213355790002,75.32904704999964,53607.558047520004 2022-10-18,16:39:04.000,291,11011526,13405,0,1666111143,13139.226828409992,75.32904704999964,53607.63490584 2022-10-18,16:39:05.000,291,11011557,13485,0,1666111144,13139.233564720002,75.32199792000029,53607.59298312 2022-10-18,16:39:06.000,291,11011516,13565,0,1666111145,13139.240301029997,75.29380140000285,53607.60695736 2022-10-18,16:39:07.000,291,11011555,13445,0,1666111146,13139.213355790002,75.35724357000436,53607.57202176001 2022-10-18,16:39:08.000,291,11011499,13365,0,1666111147,13139.240301029997,75.32904704999964,53607.579008880006 2022-10-18,16:39:09.000,291,11011494,13445,0,1666111148,13139.179674239997,75.35019443999772,53607.57202176001 2022-10-18,16:39:10.000,291,11011528,13485,0,1666111149,13139.226828409992,75.37839096000243,53607.62093160001 2022-10-18,16:39:11.000,291,11011490,13325,0,1666111150,13139.186410549992,75.36429270000372,53607.48817632 2022-10-18,16:39:12.000,291,11011519,13525,0,1666111151,13139.206619479992,75.37839096000243,53607.460227840005 2022-10-18,16:39:13.000,291,11011479,13405,0,1666111152,13139.253773650002,75.37134183000308,53607.53708616 2022-10-18,16:39:14.000,291,11011509,13325,0,1666111153,13139.132520070001,75.46298052000202,53607.59298312 2022-10-18,16:39:15.000,291,11011471,13365,0,1666111154,13139.166201619992,75.4488822600033,53607.509137680005 2022-10-18,16:39:16.000,291,11011521,13525,0,1666111155,13139.044948039991,75.50527529999817,53607.4462536 2022-10-18,16:39:17.000,291,11011536,13285,0,1666111156,13139.01126649,75.55461921000096,53607.460227840005 2022-10-18,16:39:18.000,291,11011547,13485,0,1666111157,13138.997793869996,75.54052095000225,53607.390356640004 2022-10-18,16:39:19.000,291,11011545,13485,0,1666111158,13138.99105756,75.55461921000096,53607.46721496 2022-10-18,16:39:20.000,291,11011545,13365,0,1666111159,13139.01126649,75.62511051000183,53607.411318000006 2022-10-18,16:39:21.000,291,11011443,13325,0,1666111160,13138.97084863,75.70970007000142,53607.341446800005 2022-10-18,16:39:22.000,291,11011509,13605,0,1666111161,13138.896749219995,75.78724050000164,53607.32048544 2022-10-18,16:39:23.000,291,11011523,13405,0,1666111162,13138.896749219995,75.88592831999995,53607.34843392 2022-10-18,16:39:24.000,291,11011424,13445,0,1666111163,13138.94390338999,75.9423213600021,53607.36240816001 2022-10-18,16:39:25.000,291,11011486,13565,0,1666111164,13138.88327659999,76.09035309000319,53607.31349832001 2022-10-18,16:39:26.000,291,11011525,13485,0,1666111165,13138.82264980999,76.1396969999987,53607.2715756 2022-10-18,16:39:27.000,291,11011516,13565,0,1666111166,13138.86980398,76.1890409100015,53607.3065112 2022-10-18,16:39:28.000,291,11011505,13325,0,1666111167,13138.80917719,76.33707264000259,53607.32747256 2022-10-18,16:39:29.000,291,11011555,13245,0,1666111168,13138.916958149995,76.34412177000195,53607.29952408 2022-10-18,16:39:30.000,291,11011527,13485,0,1666111169,13138.86980398,76.4992026300024,53607.21567864001 2022-10-18,16:39:31.000,291,11011617,13325,0,1666111170,13138.88327659999,76.54149740999856,53607.22965288 2022-10-18,16:39:32.000,291,11011526,13405,0,1666111171,13138.86306766999,76.65428349000285,53607.15279456 2022-10-18,16:39:33.000,291,11011510,13445,0,1666111172,13138.815913499995,76.68248001000029,53607.06894912001 2022-10-18,16:39:34.000,291,11011520,13285,0,1666111173,13138.836122429995,76.85165912999946,53607.08292336 2022-10-18,16:39:35.000,291,11011525,13445,0,1666111174,13138.86306766999,76.83756087000074,53607.18074304 2022-10-18,16:39:36.000,291,11011486,13325,0,1666111175,13138.86980398,76.82346261000203,53607.06894912001 2022-10-18,16:39:37.000,291,11011603,13565,0,1666111176,13138.876540289995,76.9573960800044,53607.054974880004 2022-10-18,16:39:38.000,291,11011608,13445,0,1666111177,13138.856331359995,76.93624868999905,53607.075936240006 2022-10-18,16:39:39.000,291,11011459,13565,0,1666111178,13138.896749219995,76.9573960800044,53606.957155200005 2022-10-18,16:39:40.000,291,11011392,13245,0,1666111179,13138.896749219995,76.97854347000248,53607.054974880004 2022-10-18,16:39:41.000,291,11011486,13285,0,1666111180,13138.86306766999,77.10542780999822,53607.054974880004 2022-10-18,16:39:42.000,291,11011504,13685,0,1666111181,13138.876540289995,77.06313303000206,53606.95016808001 2022-10-18,16:39:43.000,291,11011538,13405,0,1666111182,13138.836122429995,77.14067346000229,53607.006065040005 2022-10-18,16:39:44.000,291,11011572,13245,0,1666111183,13138.89001291,77.10542780999822,53607.054974880004 2022-10-18,16:39:45.000,291,11011469,13325,0,1666111184,13138.92369445999,77.11952607000421,53606.97112944 2022-10-18,16:39:46.000,291,11011575,13365,0,1666111185,13138.88327659999,77.10542780999822,53606.94318096 2022-10-18,16:39:47.000,291,11011494,13245,0,1666111186,13138.86980398,77.13362433000293,53606.82439992 2022-10-18,16:39:48.000,291,11011499,13485,0,1666111187,13138.86306766999,77.19706650000444,53606.83138704001 2022-10-18,16:39:49.000,291,11011459,13245,0,1666111188,13138.92369445999,77.15477172000101,53606.908245360006 2022-10-18,16:39:50.000,291,11011439,13445,0,1666111189,13138.86306766999,77.21116476000316,53606.86632264 2022-10-18,16:39:51.000,291,11011526,13405,0,1666111190,13138.78223194999,77.21821389000252,53606.76850296 2022-10-18,16:39:52.000,291,11011596,13525,0,1666111191,13138.76202301999,77.17591910999909,53606.76850296 2022-10-18,16:39:53.000,291,11011369,13445,0,1666111192,13138.80244087999,77.21116476000316,53606.7475416 2022-10-18,16:39:54.000,291,11011590,13405,0,1666111193,13138.70139622999,77.21116476000316,53606.670683280005 2022-10-18,16:39:55.000,291,11011656,13485,0,1666111194,13138.64750575,77.15477172000101,53606.6077992 2022-10-18,16:39:56.000,291,11011472,13485,0,1666111195,13138.64076943999,77.09837867999886,53606.65670904 2022-10-18,16:39:57.000,291,11011461,13285,0,1666111196,13138.654242059994,77.11952607000421,53606.502992400005 2022-10-18,16:39:58.000,291,11011442,13325,0,1666111197,13138.70139622999,77.07018216000142,53606.64273480001 2022-10-18,16:39:59.000,291,11011526,13485,0,1666111198,13138.714868849995,77.02788737999799,53606.54491512001 2022-10-18,16:40:00.000,291,11011625,13285,0,1666111199,13138.70813254,76.9573960800044,53606.4680568 2022-10-18,16:40:01.000,291,11011432,13525,0,1666111200,13138.674450989995,76.87280652000481,53606.502992400005 2022-10-18,16:40:02.000,291,11011472,13405,0,1666111201,13138.694659919995,76.87280652000481,53606.26543032 2022-10-18,16:40:03.000,291,11011491,13445,0,1666111202,13138.654242059994,76.83051174000138,53606.31434016 2022-10-18,16:40:04.000,291,11011454,13405,0,1666111203,13138.78896826,76.80231522000395,53606.2933788 2022-10-18,16:40:05.000,291,11011507,13485,0,1666111204,13138.70139622999,76.70362739999837,53606.23049472001 2022-10-18,16:40:06.000,291,11011412,13525,0,1666111205,13138.82938612,76.73887305000244,53606.18857200001 2022-10-18,16:40:07.000,291,11011441,13525,0,1666111206,13138.90348552999,76.51330089000112,53606.1536364 2022-10-18,16:40:08.000,291,11011580,13765,0,1666111207,13138.977584939996,76.65428349000285,53606.25844320001 2022-10-18,16:40:09.000,291,11011474,13565,0,1666111208,13139.098838519996,76.61198870999942,53605.96498416 2022-10-18,16:40:10.000,291,11011619,13565,0,1666111209,13139.172937930001,76.5978904500007,53605.99293264001 2022-10-18,16:40:11.000,291,11011527,13525,0,1666111210,13139.206619479992,76.55559567000455,53605.9789584 2022-10-18,16:40:12.000,291,11011484,13325,0,1666111211,13139.327873059992,76.46395697999833,53605.881138720004 2022-10-18,16:40:13.000,291,11011645,13365,0,1666111212,13139.408708779993,76.42871133000153,53605.97197128001 2022-10-18,16:40:14.000,291,11011652,13405,0,1666111213,13139.442390329998,76.41461307000282,53605.88812584 2022-10-18,16:40:15.000,291,11011655,13405,0,1666111214,13139.624270699998,76.4992026300024,53605.839216 2022-10-18,16:40:16.000,291,11011404,13565,0,1666111215,13139.671424869994,76.44280959000025,53605.7693448 2022-10-18,16:40:17.000,291,11011477,13645,0,1666111216,13139.664688559998,76.40756394000346,53605.79030616 2022-10-18,16:40:18.000,291,11011436,13365,0,1666111217,13139.806151069999,76.41461307000282,53605.79030616 2022-10-18,16:40:19.000,291,11011577,13405,0,1666111218,13139.86004154999,76.42166220000217,53605.713447840004 2022-10-18,16:40:20.000,291,11011501,13365,0,1666111219,13139.86677786,76.41461307000282,53605.60864104001 2022-10-18,16:40:21.000,291,11011549,13605,0,1666111220,13139.772469519994,76.35822003000067,53605.57370544 2022-10-18,16:40:22.000,291,11011522,13285,0,1666111221,13139.893723099995,76.40756394000346,53605.58767968001 2022-10-18,16:40:23.000,291,11011427,13645,0,1666111222,13139.934140959995,76.46395697999833,53605.64357664 2022-10-18,16:40:24.000,291,11011383,13525,0,1666111223,13140.00150405999,76.45690784999897,53605.58767968001 2022-10-18,16:40:25.000,291,11011318,13565,0,1666111224,13140.06213084999,76.42871133000153,53605.60165392 2022-10-18,16:40:26.000,291,11011556,13325,0,1666111225,13140.06213084999,76.56264480000391,53605.48287288 2022-10-18,16:40:27.000,291,11011607,13765,0,1666111226,13140.06886716,76.66838175000157,53605.53876984001 2022-10-18,16:40:28.000,291,11011410,13445,0,1666111227,13140.095812399995,76.68952913999965,53605.545756960004 2022-10-18,16:40:29.000,291,11011420,13565,0,1666111228,13140.10928502,76.85165912999946,53605.42697592 2022-10-18,16:40:30.000,291,11011518,13525,0,1666111229,13140.217065979996,76.83051174000138,53605.53876984001 2022-10-18,16:40:31.000,291,11011631,13365,0,1666111230,13140.176648119996,76.92215043000033,53605.46191152 2022-10-18,16:40:32.000,291,11011520,13525,0,1666111231,13140.21032967,76.90805217000161,53605.36409184 2022-10-18,16:40:33.000,291,11011442,13565,0,1666111232,13140.25074753,76.92215043000033,53605.46191152 2022-10-18,16:40:34.000,291,11011487,13405,0,1666111233,13140.257483839996,77.06313303000206,53605.33614336 2022-10-18,16:40:35.000,291,11011463,13445,0,1666111234,13140.304638009991,77.07018216000142,53605.47588576 2022-10-18,16:40:36.000,291,11011405,13565,0,1666111235,13140.277692769996,77.13362433000293,53605.41998880001 2022-10-18,16:40:37.000,291,11011480,13325,0,1666111236,13140.25074753,77.23231215000123,53605.50383424 2022-10-18,16:40:38.000,291,11011540,13685,0,1666111237,13140.520199929997,77.16886997999973,53605.39204032001 2022-10-18,16:40:39.000,291,11011394,13245,0,1666111238,13140.405682659992,77.29575432000274,53605.4549244 2022-10-18,16:40:40.000,291,11011588,13685,0,1666111239,13140.486518379992,77.14772259000165,53605.48986000001 2022-10-18,16:40:41.000,291,11011564,13405,0,1666111240,13140.452836830002,77.16886997999973,53605.43396304 2022-10-18,16:40:42.000,291,11011554,13565,0,1666111241,13140.459573139997,77.21116476000316,53605.33614336 2022-10-18,16:40:43.000,291,11011675,13565,0,1666111242,13140.425891589992,77.14772259000165,53605.350117600006 2022-10-18,16:40:44.000,291,11011668,13525,0,1666111243,13140.627980889993,77.17591910999909,53605.350117600006 2022-10-18,16:40:45.000,291,11011464,13685,0,1666111244,13140.553881480002,77.3028034500021,53605.41300168 2022-10-18,16:40:46.000,291,11011512,13485,0,1666111245,13140.567354099992,77.21116476000316,53605.329156240005 2022-10-18,16:40:47.000,291,11011506,13485,0,1666111246,13140.641453509998,77.16886997999973,53605.40601456 2022-10-18,16:40:48.000,291,11011610,13445,0,1666111247,13140.789652329993,77.15477172000101,53605.329156240005 2022-10-18,16:40:49.000,291,11011627,13525,0,1666111248,13140.816597569989,77.14772259000165,53605.43396304 2022-10-18,16:40:50.000,291,11011461,13685,0,1666111249,13140.836806499989,77.21116476000316,53605.41300168 2022-10-18,16:40:51.000,291,11011525,13525,0,1666111250,13140.769443399993,77.16182085000037,53605.545756960004 2022-10-18,16:40:52.000,291,11011524,13565,0,1666111251,13140.924378529999,77.2041156300038,53605.44095016001 2022-10-18,16:40:53.000,291,11011656,13245,0,1666111252,13140.97826900999,77.21116476000316,53605.4549244 2022-10-18,16:40:54.000,291,11011547,13485,0,1666111253,13141.092786279994,77.22526302000188,53605.55274408 2022-10-18,16:40:55.000,291,11011495,13485,0,1666111254,13141.20056723999,77.11247694000485,53605.566718320006 2022-10-18,16:40:56.000,291,11011503,13445,0,1666111255,13141.13994044999,77.13362433000293,53605.53178272 2022-10-18,16:40:57.000,291,11011401,13405,0,1666111256,13141.36897499,77.04903477000335,53605.55274408 2022-10-18,16:40:58.000,291,11011712,13445,0,1666111257,13141.436338089996,77.0560839000027,53605.58767968001 2022-10-18,16:40:59.000,291,11011555,13565,0,1666111258,13141.564327979992,76.88690478000353,53605.64357664 2022-10-18,16:41:00.000,291,11011524,13565,0,1666111259,13141.672108940002,76.7811678299986,53605.65755088001 2022-10-18,16:41:01.000,291,11011532,13605,0,1666111260,13141.880934549998,76.65428349000285,53605.67851224001 2022-10-18,16:41:02.000,291,11011508,13565,0,1666111261,13141.921352409998,76.5978904500007,53605.734409200006 2022-10-18,16:41:03.000,291,11011537,13565,0,1666111262,13142.049342299993,76.44280959000025,53605.79030616 2022-10-18,16:41:04.000,291,11011536,13485,0,1666111263,13142.26490422,76.30887611999788,53605.783319040005 2022-10-18,16:41:05.000,291,11011420,13325,0,1666111264,13142.34573994,76.22428655999829,53605.86017736 2022-10-18,16:41:06.000,291,11011638,13525,0,1666111265,13142.44678459,76.11854961000063,53605.86017736 2022-10-18,16:41:07.000,291,11011401,13525,0,1666111266,13142.493938759995,76.0057635300036,53605.95799704 2022-10-18,16:41:08.000,291,11011604,13485,0,1666111267,13142.675819129996,75.8295352799978,53605.86017736 2022-10-18,16:41:09.000,291,11011575,13645,0,1666111268,13142.716236989996,75.64625789999991,53605.902100080006 2022-10-18,16:41:10.000,291,11011479,13605,0,1666111269,13142.857699499997,75.61806138000247,53606.05581672 2022-10-18,16:41:11.000,291,11011494,13605,0,1666111270,13142.985689389992,75.45593139000266,53605.999919760005 2022-10-18,16:41:12.000,291,11011471,13485,0,1666111271,13142.985689389992,75.4841279100001,53606.06280384001 2022-10-18,16:41:13.000,291,11011394,13565,0,1666111272,13143.160833449998,75.44183313000394,53606.2235076 2022-10-18,16:41:14.000,291,11011566,13605,0,1666111273,13143.234932859988,75.3854400900018,53606.19555912 2022-10-18,16:41:15.000,291,11011513,13405,0,1666111274,13143.288823339994,75.27265401000477,53606.30735304001 2022-10-18,16:41:16.000,291,11011538,13405,0,1666111275,13143.369659059994,75.25150661999942,53606.30735304001 2022-10-18,16:41:17.000,291,11011533,13445,0,1666111276,13143.430285849994,75.25855574999878,53606.37023712 2022-10-18,16:41:18.000,291,11011586,13365,0,1666111277,13143.591957289995,75.2374083600007,53606.47504392001 2022-10-18,16:41:19.000,291,11011514,13485,0,1666111278,13143.713210869995,75.15986793000047,53606.52395376001 2022-10-18,16:41:20.000,291,11011539,13605,0,1666111279,13143.773837659995,75.19511358000454,53606.62876056 2022-10-18,16:41:21.000,291,11011560,13365,0,1666111280,13143.84793707,75.18101531999855,53606.68465752001 2022-10-18,16:41:22.000,291,11011547,13405,0,1666111281,13143.915300169996,75.27970314000413,53606.64273480001 2022-10-18,16:41:23.000,291,11011443,13405,0,1666111282,13143.955718029996,75.25855574999878,53606.64273480001 2022-10-18,16:41:24.000,291,11011528,13645,0,1666111283,13144.090444230002,75.29380140000285,53606.84536128 2022-10-18,16:41:25.000,291,11011533,13565,0,1666111284,13144.198225189997,75.31494879000093,53606.96414232 2022-10-18,16:41:26.000,291,11011596,13565,0,1666111285,13144.191488880002,75.35019443999772,53607.006065040005 2022-10-18,16:41:27.000,291,11011554,13605,0,1666111286,13144.279060909997,75.37839096000243,53607.06894912001 2022-10-18,16:41:28.000,291,11011529,13445,0,1666111287,13144.332951390003,75.41363660999923,53607.21567864001 2022-10-18,16:41:29.000,291,11011665,13125,0,1666111288,13144.447468659993,75.35724357000436,53607.34843392 2022-10-18,16:41:30.000,291,11011608,13765,0,1666111289,13144.420523419998,75.39248922000115,53607.36240816001 2022-10-18,16:41:31.000,291,11011428,13605,0,1666111290,13144.487886519993,75.41363660999923,53607.35542104001 2022-10-18,16:41:32.000,291,11011554,13565,0,1666111291,13144.433996039988,75.45593139000266,53607.35542104001 2022-10-18,16:41:33.000,291,11011564,13485,0,1666111292,13144.494622829989,75.49117703999946,53607.460227840005 2022-10-18,16:41:34.000,291,11011487,13725,0,1666111293,13144.588931169994,75.49822616999882,53607.50215056001 2022-10-18,16:41:35.000,291,11011595,13525,0,1666111294,13144.649557959994,75.4488822600033,53607.627918720005 2022-10-18,16:41:36.000,291,11011452,13485,0,1666111295,13144.622612719999,75.4488822600033,53607.63490584 2022-10-18,16:41:37.000,291,11011611,13365,0,1666111296,13144.649557959994,75.41363660999923,53607.71875128001 2022-10-18,16:41:38.000,291,11011597,13525,0,1666111297,13144.67650319999,75.39248922000115,53607.75368688 2022-10-18,16:41:39.000,291,11011566,13725,0,1666111298,13144.7438663,75.43478400000458,53607.725738400004 2022-10-18,16:41:40.000,291,11011483,13605,0,1666111299,13144.730393679994,75.28675227000349,53607.73971264001 2022-10-18,16:41:41.000,291,11011586,13685,0,1666111300,13144.76407523,75.32904704999964,53607.8305452 2022-10-18,16:41:42.000,291,11011507,13445,0,1666111301,13144.77754784999,75.336096179999,53607.85150656 2022-10-18,16:41:43.000,291,11011471,13565,0,1666111302,13144.791020469995,75.31494879000093,53607.9702876 2022-10-18,16:41:44.000,291,11011507,13365,0,1666111303,13144.831438329995,75.25150661999942,53608.02618456001 2022-10-18,16:41:45.000,291,11011520,13605,0,1666111304,13144.82470202,75.19511358000454,53608.082081520006 2022-10-18,16:41:46.000,291,11011447,13485,0,1666111305,13144.7438663,75.27265401000477,53608.06810728 2022-10-18,16:41:47.000,291,11011447,13565,0,1666111306,13144.730393679994,75.24445749000006,53608.15195272001 2022-10-18,16:41:48.000,291,11011515,13565,0,1666111307,13144.649557959994,75.19511358000454,53608.12400424001 2022-10-18,16:41:49.000,291,11011461,13525,0,1666111308,13144.68323951,75.05413098000281,53608.24278528001 2022-10-18,16:41:50.000,291,11011540,13645,0,1666111309,13144.77754784999,74.99773794000066,53608.36156632001 2022-10-18,16:41:51.000,291,11011595,13765,0,1666111310,13144.663030579999,75.01183619999938,53608.284708 2022-10-18,16:41:52.000,291,11011571,13525,0,1666111311,13144.689975819994,74.86380446999829,53608.347592080005 2022-10-18,16:41:53.000,291,11011528,13925,0,1666111312,13144.663030579999,74.76511664999998,53608.3545792 2022-10-18,16:41:54.000,291,11011577,13605,0,1666111313,13144.61587640999,74.70872360999783,53608.36855344001 2022-10-18,16:41:55.000,291,11011533,13645,0,1666111314,13144.575458549989,74.56774101000337,53608.33361784 2022-10-18,16:41:56.000,291,11011512,13685,0,1666111315,13144.481150209998,74.38446362999821,53608.38252768 2022-10-18,16:41:57.000,291,11011552,13565,0,1666111316,13144.467677589993,74.25053016000311,53608.36156632001 2022-10-18,16:41:58.000,291,11011544,13525,0,1666111317,13144.501359139998,74.13069494999945,53608.37554056 2022-10-18,16:41:59.000,291,11011473,13565,0,1666111318,13144.561985929999,73.98266321999836,53608.45938600001 2022-10-18,16:42:00.000,291,11011576,13645,0,1666111319,13144.575458549989,73.88397540000005,53608.55720568001 2022-10-18,16:42:01.000,291,11011626,13405,0,1666111320,13144.663030579999,73.75709106000431,53608.53624432001 2022-10-18,16:42:02.000,291,11011587,13645,0,1666111321,13144.61587640999,73.57381367999915,53608.55021856 2022-10-18,16:42:03.000,291,11011552,13605,0,1666111322,13144.71692105999,73.49627324999892,53608.52925720001 2022-10-18,16:42:04.000,291,11011542,13525,0,1666111323,13144.76407523,73.43283108000469,53608.585154160006 2022-10-18,16:42:05.000,291,11011556,13445,0,1666111324,13144.7438663,73.39053630000126,53608.62008976 2022-10-18,16:42:06.000,291,11011485,13845,0,1666111325,13144.80449309,73.31299587000103,53608.62707688001 2022-10-18,16:42:07.000,291,11011570,13325,0,1666111326,13144.83817463999,73.27775022000424,53608.6689996 2022-10-18,16:42:08.000,291,11011572,13565,0,1666111327,13144.81796570999,73.18611152999802,53608.65502536001 2022-10-18,16:42:09.000,291,11011565,13525,0,1666111328,13144.90553774,73.19316066000465,53608.76681928 2022-10-18,16:42:10.000,291,11011578,13445,0,1666111329,13144.851647259995,73.15791501000058,53608.71092232 2022-10-18,16:42:11.000,291,11011549,13685,0,1666111330,13144.87859249999,73.20020979000401,53608.76681928 2022-10-18,16:42:12.000,291,11011559,13765,0,1666111331,13144.86511988,73.17906239999866,53608.801754880005 2022-10-18,16:42:13.000,291,11011584,13765,0,1666111332,13144.831438329995,73.11562023000442,53608.81572912 2022-10-18,16:42:14.000,291,11011588,13605,0,1666111333,13144.76407523,73.0380798000042,53608.8786132 2022-10-18,16:42:15.000,291,11011549,13525,0,1666111334,13144.770811539995,72.95349024000461,53608.94149728001 2022-10-18,16:42:16.000,291,11011536,13645,0,1666111335,13144.663030579999,73.03103067000484,53608.97643288 2022-10-18,16:42:17.000,291,11011485,13765,0,1666111336,13144.595667479989,72.98873589000141,53608.899574560004 2022-10-18,16:42:18.000,291,11011587,13765,0,1666111337,13144.501359139998,72.95349024000461,53608.93451016 2022-10-18,16:42:19.000,291,11011529,13605,0,1666111338,13144.393578179988,73.00988327999949,53608.95547152 2022-10-18,16:42:20.000,291,11011666,13645,0,1666111339,13144.312742460002,72.95349024000461,53609.01136848001 2022-10-18,16:42:21.000,291,11011508,13765,0,1666111340,13144.245379359993,72.94644110999798,53608.96245864001 2022-10-18,16:42:22.000,291,11011592,13445,0,1666111341,13144.110653160002,72.94644110999798,53609.01136848001 2022-10-18,16:42:23.000,291,11011561,13485,0,1666111342,13143.989399580001,72.93234284999926,53609.01136848001 2022-10-18,16:42:24.000,291,11011477,13765,0,1666111343,13143.962454339991,72.85480241999903,53609.09521392 2022-10-18,16:42:25.000,291,11011559,13845,0,1666111344,13143.78731028,72.86185154999839,53609.01136848001 2022-10-18,16:42:26.000,291,11011490,13605,0,1666111345,13143.672793009995,72.85480241999903,53609.02534272 2022-10-18,16:42:27.000,291,11011545,13405,0,1666111346,13143.51785787999,72.86890067999775,53608.99739424 2022-10-18,16:42:28.000,291,11011498,13525,0,1666111347,13143.430285849994,72.86185154999839,53608.98342 2022-10-18,16:42:29.000,291,11011507,13525,0,1666111348,13143.39660429999,72.83365503000095,53609.01136848001 2022-10-18,16:42:30.000,291,11011544,13405,0,1666111349,13143.349450129994,72.88299894000374,53609.01136848001 2022-10-18,16:42:31.000,291,11011499,13565,0,1666111350,13143.201251309998,72.93939197999862,53608.96245864001 2022-10-18,16:42:32.000,291,11011586,13485,0,1666111351,13143.113679280003,72.94644110999798,53608.969445760005 2022-10-18,16:42:33.000,291,11011503,13645,0,1666111352,13143.039579869997,72.8900480700031,53609.01136848001 2022-10-18,16:42:34.000,291,11011501,13405,0,1666111353,13142.871172120002,72.93939197999862,53609.01136848001 2022-10-18,16:42:35.000,291,11011470,13685,0,1666111354,13142.857699499997,72.90414633000182,53608.969445760005 2022-10-18,16:42:36.000,291,11011509,13765,0,1666111355,13142.716236989996,72.91119546000118,53608.98342 2022-10-18,16:42:37.000,291,11011547,13645,0,1666111356,13142.574774479996,72.91824459000054,53608.92752304 2022-10-18,16:42:38.000,291,11011602,13565,0,1666111357,13142.54109292999,72.94644110999798,53608.86463896001 2022-10-18,16:42:39.000,291,11011467,13565,0,1666111358,13142.46699352,72.90414633000182,53608.91354880001 2022-10-18,16:42:40.000,291,11011558,13565,0,1666111359,13142.42657566,72.85480241999903,53608.86463896001 2022-10-18,16:42:41.000,291,11011566,13685,0,1666111360,13142.211013739994,72.78431111999816,53608.87162608001 2022-10-18,16:42:42.000,291,11011478,13685,0,1666111361,13142.123441709999,72.7913602500048,53608.801754880005 2022-10-18,16:42:43.000,291,11011530,13565,0,1666111362,13142.069551229994,72.71381982000457,53608.801754880005 2022-10-18,16:42:44.000,291,11011573,13765,0,1666111363,13141.968506579993,72.75611460000073,53608.85765184 2022-10-18,16:42:45.000,291,11011534,13245,0,1666111364,13141.901143479998,72.6785741700005,53608.78778064 2022-10-18,16:42:46.000,291,11011551,13565,0,1666111365,13141.759680969997,72.6433285200037,53608.71790944 2022-10-18,16:42:47.000,291,11011549,13765,0,1666111366,13141.725999419992,72.59398461000092,53608.68996096 2022-10-18,16:42:48.000,291,11011479,13765,0,1666111367,13141.658636319997,72.51644418000069,53608.67598672001 2022-10-18,16:42:49.000,291,11011452,13565,0,1666111368,13141.577800599996,72.54464069999813,53608.68996096 2022-10-18,16:42:50.000,291,11011511,13405,0,1666111369,13141.523910119991,72.45300200999918,53608.59214128 2022-10-18,16:42:51.000,291,11011477,13765,0,1666111370,13141.36897499,72.45300200999918,53608.6689996 2022-10-18,16:42:52.000,291,11011615,13605,0,1666111371,13141.26793034,72.41775636000239,53608.515282960005 2022-10-18,16:42:53.000,291,11011558,13525,0,1666111372,13141.11973151999,72.41775636000239,53608.40348904 2022-10-18,16:42:54.000,291,11011535,13605,0,1666111373,13141.08604997,72.39660897000431,53608.50829584001 2022-10-18,16:42:55.000,291,11011536,13565,0,1666111374,13141.025423179999,72.32611767000344,53608.50829584001 2022-10-18,16:42:56.000,291,11011472,13405,0,1666111375,13140.931114839994,72.30497027999809,53608.41047616001 2022-10-18,16:42:57.000,291,11011582,13245,0,1666111376,13140.809861259993,72.31201941000472,53608.30566936 2022-10-18,16:42:58.000,291,11011470,13405,0,1666111377,13140.762707089998,72.31906854000408,53608.31265648 2022-10-18,16:42:59.000,291,11011455,13685,0,1666111378,13140.681871369998,72.26972463000129,53608.15893984 2022-10-18,16:43:00.000,291,11011578,13725,0,1666111379,13140.654926130002,72.27677376000065,53608.18688832 2022-10-18,16:43:01.000,291,11011551,13725,0,1666111380,13140.621244579997,72.2344789800045,53608.249772400006 2022-10-18,16:43:02.000,291,11011602,13605,0,1666111381,13140.520199929997,72.3331668000028,53608.17291408001 2022-10-18,16:43:03.000,291,11011540,13685,0,1666111382,13140.513463620002,72.27677376000065,53608.19387544001 2022-10-18,16:43:04.000,291,11011557,13485,0,1666111383,13140.553881480002,72.26972463000129,53608.2148368 2022-10-18,16:43:05.000,291,11011590,13565,0,1666111384,13140.473045760002,72.29087201999937,53608.05413304001 2022-10-18,16:43:06.000,291,11011498,13685,0,1666111385,13140.425891589992,72.31201941000472,53608.01919744 2022-10-18,16:43:07.000,291,11011616,13725,0,1666111386,13140.304638009991,72.28382289000001,53608.03317168001 2022-10-18,16:43:08.000,291,11011508,13605,0,1666111387,13140.264220149991,72.35431419000088,53607.99124896 2022-10-18,16:43:09.000,291,11011507,13525,0,1666111388,13140.304638009991,72.31906854000408,53608.012210320005 2022-10-18,16:43:10.000,291,11011494,13605,0,1666111389,13140.331583250001,72.37546157999896,53607.94932624 2022-10-18,16:43:11.000,291,11011561,13845,0,1666111390,13140.2305386,72.4318546200011,53607.914390640006 2022-10-18,16:43:12.000,291,11011576,13685,0,1666111391,13140.12275763999,72.43890375000046,53607.85849368001 2022-10-18,16:43:13.000,291,11011506,13845,0,1666111392,13140.16991181,72.46005113999854,53607.90740352001 2022-10-18,16:43:14.000,291,11011499,13605,0,1666111393,13140.075603469995,72.48824766000325,53607.86548080001 2022-10-18,16:43:15.000,291,11011561,13685,0,1666111394,13139.974558819995,72.45300200999918,53607.75368688 2022-10-18,16:43:16.000,291,11011506,13565,0,1666111395,13139.94761358,72.52349331000005,53607.71176416 2022-10-18,16:43:17.000,291,11011619,13565,0,1666111396,13139.98129512999,72.44595287999982,53607.73272552 2022-10-18,16:43:18.000,291,11011559,13485,0,1666111397,13139.934140959995,72.48824766000325,53607.676828560005 2022-10-18,16:43:19.000,291,11011462,13685,0,1666111398,13139.88698679,72.49529679000261,53607.71176416 2022-10-18,16:43:20.000,291,11011499,13845,0,1666111399,13139.96108619999,72.49529679000261,53607.64189296 2022-10-18,16:43:21.000,291,11011598,13365,0,1666111400,13139.90045940999,72.50939505000133,53607.53708616 2022-10-18,16:43:22.000,291,11011506,13405,0,1666111401,13139.873514169994,72.50939505000133,53607.62093160001 2022-10-18,16:43:23.000,291,11011533,13525,0,1666111402,13139.83983261999,72.51644418000069,53607.558047520004 2022-10-18,16:43:24.000,291,11011523,13565,0,1666111403,13139.79941475999,72.50234592000197,53607.56503464 2022-10-18,16:43:25.000,291,11011593,13725,0,1666111404,13139.812887379994,72.41775636000239,53607.50215056001 2022-10-18,16:43:26.000,291,11011508,13565,0,1666111405,13139.79941475999,72.45300200999918,53607.49516344 2022-10-18,16:43:27.000,291,11011535,13645,0,1666111406,13139.812887379994,72.4671002699979,53607.43926648 2022-10-18,16:43:28.000,291,11011502,13685,0,1666111407,13139.79941475999,72.38251070999831,53607.49516344 2022-10-18,16:43:29.000,291,11011545,13565,0,1666111408,13139.812887379994,72.43890375000046,53607.43227936001 2022-10-18,16:43:30.000,291,11011564,13565,0,1666111409,13139.718579039989,72.36136332000024,53607.341446800005 2022-10-18,16:43:31.000,291,11011664,13565,0,1666111410,13139.718579039989,72.34021593000216,53607.36939528 2022-10-18,16:43:32.000,291,11011514,13765,0,1666111411,13139.705106419999,72.36136332000024,53607.38336952001 2022-10-18,16:43:33.000,291,11011535,13525,0,1666111412,13139.711842729994,72.30497027999809,53607.3065112 2022-10-18,16:43:34.000,291,11011634,13325,0,1666111413,13139.597325459988,72.24857724000321,53607.22965288 2022-10-18,16:43:35.000,291,11011467,13725,0,1666111414,13139.577116529988,72.2344789800045,53607.2017044 2022-10-18,16:43:36.000,291,11011496,13605,0,1666111415,13139.651215939994,72.11464377000084,53607.2017044 2022-10-18,16:43:37.000,291,11011538,13605,0,1666111416,13139.631007009993,72.12874202999956,53607.15978168 2022-10-18,16:43:38.000,291,11011467,13725,0,1666111417,13139.570380219993,72.15693855000427,53607.13882032 2022-10-18,16:43:39.000,291,11011468,13565,0,1666111418,13139.550171289993,72.04415246999997,53607.10388472 2022-10-18,16:43:40.000,291,11011515,13565,0,1666111419,13139.570380219993,72.01595595000254,53607.14580744001 2022-10-18,16:43:41.000,291,11011459,13525,0,1666111420,13139.523226049998,71.98071029999846,53607.01305216 2022-10-18,16:43:42.000,291,11011477,13725,0,1666111421,13139.556907599988,72.01595595000254,53607.03401352 2022-10-18,16:43:43.000,291,11011592,13685,0,1666111422,13139.536698669988,71.98071029999846,53606.9920908 2022-10-18,16:43:44.000,291,11011479,13565,0,1666111423,13139.496280810003,71.9736611699991,53606.957155200005 2022-10-18,16:43:45.000,291,11011532,13725,0,1666111424,13139.516489739988,71.95956291000039,53606.99907792001 2022-10-18,16:43:46.000,291,11011549,13725,0,1666111425,13139.496280810003,71.93841552000231,53606.99907792001 2022-10-18,16:43:47.000,291,11011473,13605,0,1666111426,13139.462599259998,71.86792422000144,53606.9222196 2022-10-18,16:43:48.000,291,11011469,13485,0,1666111427,13139.469335569993,71.92431726000359,53606.838374160005 2022-10-18,16:43:49.000,291,11011494,13605,0,1666111428,13139.476071880003,71.84677683000336,53606.887284000004 2022-10-18,16:43:50.000,291,11011652,13445,0,1666111429,13139.509753429993,71.95251378000103,53606.83138704001 2022-10-18,16:43:51.000,291,11011632,13685,0,1666111430,13139.476071880003,72.0230050800019,53606.73356736001 2022-10-18,16:43:52.000,291,11011573,13805,0,1666111431,13139.462599259998,71.93841552000231,53606.740554480006 2022-10-18,16:43:53.000,291,11011557,13725,0,1666111432,13139.536698669988,71.98775942999782,53606.76850296 2022-10-18,16:43:54.000,291,11011589,13605,0,1666111433,13139.469335569993,71.98071029999846,53606.68465752001 2022-10-18,16:43:55.000,291,11011569,13925,0,1666111434,13139.509753429993,71.98071029999846,53606.69164464001 2022-10-18,16:43:56.000,291,11011477,13805,0,1666111435,13139.496280810003,72.00890682000318,53606.65670904 2022-10-18,16:43:57.000,291,11011620,13325,0,1666111436,13139.503017119998,72.05825072999869,53606.58683784 2022-10-18,16:43:58.000,291,11011595,13725,0,1666111437,13139.631007009993,72.00185769000382,53606.6077992 2022-10-18,16:43:59.000,291,11011576,13645,0,1666111438,13139.657952249989,72.03710334000061,53606.61478632001 2022-10-18,16:44:00.000,291,11011544,13405,0,1666111439,13139.637743319989,72.07234899000468,53606.551902240004 2022-10-18,16:44:01.000,291,11011567,13565,0,1666111440,13139.651215939994,72.1851350700017,53606.4331212 2022-10-18,16:44:02.000,291,11011518,13605,0,1666111441,13139.75899689999,72.17103681000299,53606.50997952 2022-10-18,16:44:03.000,291,11011454,13765,0,1666111442,13139.83983261999,72.16398768000363,53606.48203104 2022-10-18,16:44:04.000,291,11011546,13405,0,1666111443,13139.934140959995,72.15693855000427,53606.44709544001 2022-10-18,16:44:05.000,291,11011591,13485,0,1666111444,13139.94087726999,72.17808594000235,53606.4331212 2022-10-18,16:44:06.000,291,11011371,13565,0,1666111445,13140.00824037,72.2203807199985,53606.39119848 2022-10-18,16:44:07.000,291,11011481,13685,0,1666111446,13140.06886716,72.26267550000193,53606.37023712 2022-10-18,16:44:08.000,291,11011565,13565,0,1666111447,13140.223802289991,72.22742984999786,53606.41215984 2022-10-18,16:44:09.000,291,11011499,13605,0,1666111448,13140.257483839996,72.29087201999937,53606.35626288001 2022-10-18,16:44:10.000,291,11011483,13565,0,1666111449,13140.425891589992,72.26267550000193,53606.37023712 2022-10-18,16:44:11.000,291,11011453,13765,0,1666111450,13140.345055869991,72.32611767000344,53606.2933788 2022-10-18,16:44:12.000,291,11011452,13405,0,1666111451,13140.479782069997,72.35431419000088,53606.32132728 2022-10-18,16:44:13.000,291,11011422,13845,0,1666111452,13140.560617789997,72.45300200999918,53606.30036592 2022-10-18,16:44:14.000,291,11011549,13605,0,1666111453,13140.587563029992,72.46005113999854,53606.31434016 2022-10-18,16:44:15.000,291,11011531,13605,0,1666111454,13140.641453509998,72.51644418000069,53606.27241744 2022-10-18,16:44:16.000,291,11011593,13325,0,1666111455,13140.762707089998,72.52349331000005,53606.41215984 2022-10-18,16:44:17.000,291,11011513,13565,0,1666111456,13140.789652329993,72.59398461000092,53606.32132728 2022-10-18,16:44:18.000,291,11011521,13645,0,1666111457,13140.755970779988,72.71381982000457,53606.34927576001 2022-10-18,16:44:19.000,291,11011542,13765,0,1666111458,13140.789652329993,72.80545851000352,53606.41914696 2022-10-18,16:44:20.000,291,11011446,13845,0,1666111459,13140.823333879998,72.84070416000031,53606.37722424001 2022-10-18,16:44:21.000,291,11011584,13605,0,1666111460,13140.762707089998,72.91119546000118,53606.384211360004 2022-10-18,16:44:22.000,291,11011476,13685,0,1666111461,13140.782916019998,73.01693240999884,53606.39119848 2022-10-18,16:44:23.000,291,11011545,13685,0,1666111462,13140.776179709988,73.12266936000378,53606.4680568 2022-10-18,16:44:24.000,291,11011552,13605,0,1666111463,13140.863751739998,73.20020979000401,53606.42613408001 2022-10-18,16:44:25.000,291,11011489,13805,0,1666111464,13140.883960669998,73.33414325999911,53606.4331212 2022-10-18,16:44:26.000,291,11011569,13445,0,1666111465,13140.769443399993,73.39053630000126,53606.405172720006 2022-10-18,16:44:27.000,291,11011571,13765,0,1666111466,13140.715552919988,73.44692934000341,53606.52395376001 2022-10-18,16:44:28.000,291,11011671,13445,0,1666111467,13140.749234469993,73.46807673000148,53606.4680568 2022-10-18,16:44:29.000,291,11011536,13845,0,1666111468,13140.755970779988,73.52446977000363,53606.49600528001 2022-10-18,16:44:30.000,291,11011431,13725,0,1666111469,13140.776179709988,73.58791193999787,53606.46106968 2022-10-18,16:44:31.000,291,11011511,13525,0,1666111470,13140.715552919988,73.64430498000002,53606.53094088 2022-10-18,16:44:32.000,291,11011466,13565,0,1666111471,13140.742498159998,73.68659976000345,53606.4680568 2022-10-18,16:44:33.000,291,11011512,13805,0,1666111472,13140.742498159998,73.71479628000088,53606.551902240004 2022-10-18,16:44:34.000,291,11011539,13725,0,1666111473,13140.755970779988,73.63725585000066,53606.454082560005 2022-10-18,16:44:35.000,291,11011484,13925,0,1666111474,13140.729025539993,73.70069802000216,53606.41215984 2022-10-18,16:44:36.000,291,11011551,13805,0,1666111475,13140.634717200002,73.68659976000345,53606.405172720006 2022-10-18,16:44:37.000,291,11011515,13765,0,1666111476,13140.708816609993,73.65840323999873,53606.44709544001 2022-10-18,16:44:38.000,291,11011535,13605,0,1666111477,13140.661662439998,73.66545236999809,53606.41215984 2022-10-18,16:44:39.000,291,11011442,13845,0,1666111478,13140.607771959993,73.60905933000322,53606.37722424001 2022-10-18,16:44:40.000,291,11011534,13645,0,1666111479,13140.755970779988,73.55971542000043,53606.454082560005 2022-10-18,16:44:41.000,291,11011510,13725,0,1666111480,13140.762707089998,73.58791193999787,53606.44010832 2022-10-18,16:44:42.000,291,11011584,13605,0,1666111481,13140.715552919988,73.57381367999915,53606.31434016 2022-10-18,16:44:43.000,291,11011510,13925,0,1666111482,13140.735761849988,73.54561716000171,53606.405172720006 2022-10-18,16:44:44.000,291,11011530,13765,0,1666111483,13140.762707089998,73.54561716000171,53606.36325 2022-10-18,16:44:45.000,291,11011500,13645,0,1666111484,13140.823333879998,73.60905933000322,53606.44709544001 2022-10-18,16:44:46.000,291,11011448,13565,0,1666111485,13140.823333879998,73.62315759000194,53606.39119848 2022-10-18,16:44:47.000,291,11011461,13925,0,1666111486,13140.863751739998,73.65840323999873,53606.36325 2022-10-18,16:44:48.000,291,11011549,14005,0,1666111487,13140.97826900999,73.65840323999873,53606.42613408001 2022-10-18,16:44:49.000,291,11011385,13525,0,1666111488,13141.032159489994,73.70774715000152,53606.35626288001 2022-10-18,16:44:50.000,291,11011467,13645,0,1666111489,13140.97826900999,73.67955063000409,53606.35626288001 2022-10-18,16:44:51.000,291,11011505,13805,0,1666111490,13141.07931365999,73.7288945399996,53606.32132728 2022-10-18,16:44:52.000,291,11011580,13605,0,1666111491,13141.193830929995,73.64430498000002,53606.27241744 2022-10-18,16:44:53.000,291,11011526,13565,0,1666111492,13141.214039859995,73.70774715000152,53606.4680568 2022-10-18,16:44:54.000,291,11011454,13925,0,1666111493,13141.24772141,73.6936488900028,53606.384211360004 2022-10-18,16:44:55.000,291,11011557,13725,0,1666111494,13141.38244760999,73.57381367999915,53606.454082560005 2022-10-18,16:44:56.000,291,11011501,13925,0,1666111495,13141.436338089996,73.56676454999979,53606.34228864 2022-10-18,16:44:57.000,291,11011518,13765,0,1666111496,13141.47001964,73.54561716000171,53606.39119848 2022-10-18,16:44:58.000,291,11011532,13965,0,1666111497,13141.577800599996,73.4821749900002,53606.46106968 2022-10-18,16:44:59.000,291,11011478,13725,0,1666111498,13141.571064290001,73.43988021000405,53606.4331212 2022-10-18,16:45:00.000,291,11011482,13645,0,1666111499,13141.638427389997,73.43283108000469,53606.39119848 2022-10-18,16:45:01.000,291,11011504,13925,0,1666111500,13141.631691080001,73.33414325999911,53606.35626288001 2022-10-18,16:45:02.000,291,11011416,13645,0,1666111501,13141.564327979992,73.32004500000039,53606.39119848 2022-10-18,16:45:03.000,291,11011521,13565,0,1666111502,13141.678845249997,73.37643804000254,53606.47504392001 2022-10-18,16:45:04.000,291,11011473,13685,0,1666111503,13141.759680969997,73.36938891000318,53606.4331212 2022-10-18,16:45:05.000,291,11011453,13805,0,1666111504,13141.833780380002,73.27775022000424,53606.51696664001 2022-10-18,16:45:06.000,291,11011452,13565,0,1666111505,13141.847252999993,73.26365195999824,53606.56587648001 2022-10-18,16:45:07.000,291,11011532,13725,0,1666111506,13141.847252999993,73.27070109000488,53606.48901816 2022-10-18,16:45:08.000,291,11011602,13765,0,1666111507,13141.840516689997,73.34824151999783,53606.44709544001 2022-10-18,16:45:09.000,291,11011630,13765,0,1666111508,13141.820307759997,73.36938891000318,53606.537928 2022-10-18,16:45:10.000,291,11011485,13565,0,1666111509,13141.928088719993,73.39053630000126,53606.551902240004 2022-10-18,16:45:11.000,291,11011545,13525,0,1666111510,13141.955033959988,73.29889761000231,53606.52395376001 2022-10-18,16:45:12.000,291,11011531,13885,0,1666111511,13141.914616100003,73.42578194999805,53606.59382496001 2022-10-18,16:45:13.000,291,11011462,13805,0,1666111512,13141.961770269998,73.35529065000446,53606.54491512001 2022-10-18,16:45:14.000,291,11011473,13805,0,1666111513,13141.860725619998,73.3834871700019,53606.61478632001 2022-10-18,16:45:15.000,291,11011554,13565,0,1666111514,13141.820307759997,73.36233978000382,53606.56587648001 2022-10-18,16:45:16.000,291,11011417,13845,0,1666111515,13141.665372629992,73.36938891000318,53606.551902240004 2022-10-18,16:45:17.000,291,11011500,13765,0,1666111516,13141.678845249997,73.35529065000446,53606.64273480001 2022-10-18,16:45:18.000,291,11011427,13605,0,1666111517,13141.651900010002,73.31299587000103,53606.60081208 2022-10-18,16:45:19.000,291,11011598,13725,0,1666111518,13141.665372629992,73.29889761000231,53606.73356736001 2022-10-18,16:45:20.000,291,11011550,13765,0,1666111519,13141.571064290001,73.27070109000488,53606.72658024 2022-10-18,16:45:21.000,291,11011576,13685,0,1666111520,13141.544119049991,73.34824151999783,53606.69863176 2022-10-18,16:45:22.000,291,11011559,13805,0,1666111521,13141.40265653999,73.21430805000273,53606.64273480001 2022-10-18,16:45:23.000,291,11011659,13685,0,1666111522,13141.36223867999,73.34824151999783,53606.73356736001 2022-10-18,16:45:24.000,291,11011551,13565,0,1666111523,13141.422865469991,73.2847993500036,53606.719593120004 2022-10-18,16:45:25.000,291,11011458,13725,0,1666111524,13141.3083482,73.27070109000488,53606.68465752001 2022-10-18,16:45:26.000,291,11011637,13925,0,1666111525,13141.22751248,73.16496413999994,53606.69164464001 2022-10-18,16:45:27.000,291,11011323,13645,0,1666111526,13141.20056723999,73.27070109000488,53606.72658024 2022-10-18,16:45:28.000,291,11011630,13805,0,1666111527,13141.234248789995,73.24955369999952,53606.740554480006 2022-10-18,16:45:29.000,291,11011566,13645,0,1666111528,13141.20730355,73.27775022000424,53606.72658024 2022-10-18,16:45:30.000,291,11011447,13765,0,1666111529,13141.274666649995,73.35529065000446,53606.6776704 2022-10-18,16:45:31.000,291,11011316,13765,0,1666111530,13141.20056723999,73.2847993500036,53606.69863176 2022-10-18,16:45:32.000,291,11011530,13485,0,1666111531,13141.234248789995,73.20725892000337,53606.61478632001 2022-10-18,16:45:33.000,291,11011573,13605,0,1666111532,13141.16688569,73.29184848000295,53606.69164464001 2022-10-18,16:45:34.000,291,11011484,13765,0,1666111533,13141.20056723999,73.2354554400008,53606.69863176 2022-10-18,16:45:35.000,291,11011412,13645,0,1666111534,13141.193830929995,73.30594674000167,53606.6077992 2022-10-18,16:45:36.000,291,11011355,13765,0,1666111535,13141.20056723999,73.2847993500036,53606.62876056 2022-10-18,16:45:37.000,291,11011549,13565,0,1666111536,13141.26793034,73.15791501000058,53606.64972192 2022-10-18,16:45:38.000,291,11011709,13845,0,1666111537,13141.14667676,73.20725892000337,53606.62876056 2022-10-18,16:45:39.000,291,11011628,13645,0,1666111538,13141.18035830999,73.26365195999824,53606.58683784 2022-10-18,16:45:40.000,291,11011523,13565,0,1666111539,13141.214039859995,73.21430805000273,53606.64972192 2022-10-18,16:45:41.000,291,11011579,13725,0,1666111540,13141.24098509999,73.15791501000058,53606.65670904 2022-10-18,16:45:42.000,291,11011593,13885,0,1666111541,13141.153413069995,73.1720132699993,53606.719593120004 2022-10-18,16:45:43.000,291,11011590,13685,0,1666111542,13141.005214249999,73.12971849000314,53606.66369616001 2022-10-18,16:45:44.000,291,11011546,13685,0,1666111543,13141.03889579999,73.11562023000442,53606.621773440005 2022-10-18,16:45:45.000,291,11011603,13725,0,1666111544,13140.890696979994,73.14381675000186,53606.69863176 2022-10-18,16:45:46.000,291,11011419,13645,0,1666111545,13140.870488049994,73.073325450001,53606.63574768 2022-10-18,16:45:47.000,291,11011555,13645,0,1666111546,13140.762707089998,73.0380798000042,53606.64972192 2022-10-18,16:45:48.000,291,11011747,13485,0,1666111547,13140.809861259993,73.00283415000013,53606.62876056 2022-10-18,16:45:49.000,291,11011528,13765,0,1666111548,13140.486518379992,72.99578502000077,53606.670683280005 2022-10-18,16:45:50.000,291,11011612,13565,0,1666111549,13140.533672550002,73.00988327999949,53606.63574768 2022-10-18,16:45:51.000,291,11011340,13845,0,1666111550,13140.452836830002,72.96053937000397,53606.6776704 2022-10-18,16:45:52.000,291,11011532,13645,0,1666111551,13140.237274909996,72.96053937000397,53606.69863176 2022-10-18,16:45:53.000,291,11011624,13805,0,1666111552,13140.237274909996,72.98168676000205,53606.670683280005 2022-10-18,16:45:54.000,291,11011392,13725,0,1666111553,13140.10928502,72.90414633000182,53606.76151584001 2022-10-18,16:45:55.000,291,11011322,13725,0,1666111554,13140.04865823,72.90414633000182,53606.68465752001 2022-10-18,16:45:56.000,291,11011448,13725,0,1666111555,13139.82636,72.97463763000269,53606.64972192 2022-10-18,16:45:57.000,291,11011460,13565,0,1666111556,13139.812887379994,72.9252937199999,53606.551902240004 2022-10-18,16:45:58.000,291,11011474,13565,0,1666111557,13139.657952249989,72.91119546000118,53606.55888936 2022-10-18,16:45:59.000,291,11011595,13725,0,1666111558,13139.651215939994,72.94644110999798,53606.75452872 2022-10-18,16:46:00.000,291,11011598,13685,0,1666111559,13139.529962359993,72.96053937000397,53606.69863176 2022-10-18,16:46:01.000,291,11011599,13765,0,1666111560,13139.375027230002,72.8900480700031,53606.63574768 2022-10-18,16:46:02.000,291,11011707,13925,0,1666111561,13139.381763539997,72.93939197999862,53606.46106968 2022-10-18,16:46:03.000,291,11011569,13565,0,1666111562,13139.105574829991,73.00988327999949,53606.41914696 2022-10-18,16:46:04.000,291,11011579,13685,0,1666111563,13139.172937930001,72.96053937000397,53606.39818560001 2022-10-18,16:46:05.000,291,11011502,13765,0,1666111564,13139.125783759991,72.96053937000397,53606.44010832 2022-10-18,16:46:06.000,291,11011561,13605,0,1666111565,13139.098838519996,73.08742370999971,53606.454082560005 2022-10-18,16:46:07.000,291,11011563,13765,0,1666111566,13139.071893280001,73.0239815399982,53606.53094088 2022-10-18,16:46:08.000,291,11011529,13885,0,1666111567,13139.065156969991,73.05217806000292,53606.384211360004 2022-10-18,16:46:09.000,291,11011672,13605,0,1666111568,13139.105574829991,72.96758850000333,53606.37023712 2022-10-18,16:46:10.000,291,11011669,13925,0,1666111569,13139.085365899991,73.06627632000163,53606.4680568 2022-10-18,16:46:11.000,291,11011446,13965,0,1666111570,13139.092102210001,72.99578502000077,53606.30735304001 2022-10-18,16:46:12.000,291,11011544,13685,0,1666111571,13139.05168435,73.05922719000228,53606.25844320001 2022-10-18,16:46:13.000,291,11011558,13605,0,1666111572,13139.119047449996,73.04512893000356,53606.2235076 2022-10-18,16:46:14.000,291,11011359,13685,0,1666111573,13139.280718889997,73.05217806000292,53606.30735304001 2022-10-18,16:46:15.000,291,11011642,13805,0,1666111574,13139.341345679997,73.05922719000228,53606.24446896 2022-10-18,16:46:16.000,291,11011479,13565,0,1666111575,13139.395236160002,73.05217806000292,53606.27940456001 2022-10-18,16:46:17.000,291,11011522,13805,0,1666111576,13139.348081989992,73.08037458000035,53606.34228864 2022-10-18,16:46:18.000,291,11011566,13725,0,1666111577,13139.428917709993,73.12266936000378,53606.237481840006 2022-10-18,16:46:19.000,291,11011531,13605,0,1666111578,13139.388499849993,73.08037458000035,53606.30036592 2022-10-18,16:46:20.000,291,11011683,13565,0,1666111579,13139.401972469997,73.06627632000163,53606.19555912 2022-10-18,16:46:21.000,291,11011350,13605,0,1666111580,13139.455862950002,72.93234284999926,53606.13966216001 2022-10-18,16:46:22.000,291,11011518,13565,0,1666111581,13139.462599259998,72.99578502000077,53606.14664928 2022-10-18,16:46:23.000,291,11011486,13925,0,1666111582,13139.408708779993,73.01693240999884,53606.20254624 2022-10-18,16:46:24.000,291,11011451,13685,0,1666111583,13139.408708779993,73.01693240999884,53606.16062352001 2022-10-18,16:46:25.000,291,11011625,13685,0,1666111584,13139.341345679997,72.79840938000416,53606.216520480004 2022-10-18,16:46:26.000,291,11011571,13645,0,1666111585,13139.287455199992,72.8266059000016,53605.98594552 2022-10-18,16:46:27.000,291,11011534,13645,0,1666111586,13139.132520070001,72.72791808000329,53606.118700800005 2022-10-18,16:46:28.000,291,11011537,13805,0,1666111587,13139.145992689992,72.7913602500048,53606.02088112001 2022-10-18,16:46:29.000,291,11011716,14005,0,1666111588,13139.038211729996,72.615131999999,53606.04184248001 2022-10-18,16:46:30.000,291,11011676,13565,0,1666111589,13139.004530179991,72.62218112999835,53606.10472656 2022-10-18,16:46:31.000,291,11011608,13725,0,1666111590,13138.88327659999,72.58693548000156,53605.98594552 2022-10-18,16:46:32.000,291,11011676,13525,0,1666111591,13138.775495639995,72.3331668000028,53605.999919760005 2022-10-18,16:46:33.000,291,11011516,13725,0,1666111592,13138.694659919995,72.28382289000001,53605.96498416 2022-10-18,16:46:34.000,291,11011509,13645,0,1666111593,13138.512779549994,72.32611767000344,53605.95799704 2022-10-18,16:46:35.000,291,11011479,13725,0,1666111594,13138.398262279989,72.1851350700017,53606.05581672 2022-10-18,16:46:36.000,291,11011685,13685,0,1666111595,13138.337635489988,72.17103681000299,53605.832228880005 2022-10-18,16:46:37.000,291,11011470,13725,0,1666111596,13138.189436669993,72.14284028999828,53605.85319024001 2022-10-18,16:46:38.000,291,11011621,13765,0,1666111597,13138.149018809992,72.0864472500034,53605.91607432 2022-10-18,16:46:39.000,291,11011385,13605,0,1666111598,13138.007556299992,71.8749733500008,53605.832228880005 2022-10-18,16:46:40.000,291,11011678,13885,0,1666111599,13138.054710470002,71.67759771000419,53605.86017736 2022-10-18,16:46:41.000,291,11011609,13645,0,1666111600,13137.866093789991,71.67759771000419,53605.58767968001 2022-10-18,16:46:42.000,291,11011409,13845,0,1666111601,13137.839148549996,71.65645031999884,53605.81825464 2022-10-18,16:46:43.000,291,11011589,13485,0,1666111602,13137.66400448999,71.69874510000227,53605.74838344 2022-10-18,16:46:44.000,291,11011514,13565,0,1666111603,13137.60337769999,71.54366424000182,53605.6296024 2022-10-18,16:46:45.000,291,11011509,13685,0,1666111604,13137.576432459995,71.37448512000265,53605.55274408 2022-10-18,16:46:46.000,291,11011676,13805,0,1666111605,13137.54948722,71.33219033999922,53605.64357664 2022-10-18,16:46:47.000,291,11011355,13725,0,1666111606,13137.616850319995,71.24760077999963,53605.6994736 2022-10-18,16:46:48.000,291,11011488,13685,0,1666111607,13137.60337769999,71.14891296000133,53605.37107896001 2022-10-18,16:46:49.000,291,11011473,13565,0,1666111608,13137.475387809995,71.0713725300011,53605.48986000001 2022-10-18,16:46:50.000,291,11011323,13725,0,1666111609,13137.56295983999,71.00793035999959,53605.545756960004 2022-10-18,16:46:51.000,291,11011425,13565,0,1666111610,13137.616850319995,70.87399689000449,53605.35710472 2022-10-18,16:46:52.000,291,11011540,13645,0,1666111611,13137.54948722,70.90924254000129,53605.34313048001 2022-10-18,16:46:53.000,291,11011551,13805,0,1666111612,13137.697686039995,70.78235819999827,53605.41998880001 2022-10-18,16:46:54.000,291,11011478,13565,0,1666111613,13137.758312829996,70.67662125000061,53605.32216912001 2022-10-18,16:46:55.000,291,11011482,13725,0,1666111614,13137.75157652,70.73301429000276,53605.34313048001 2022-10-18,16:46:56.000,291,11011507,13725,0,1666111615,13137.657268179995,70.73301429000276,53605.29422064 2022-10-18,16:46:57.000,291,11011699,13805,0,1666111616,13137.74484020999,70.68367037999997,53605.14749112 2022-10-18,16:46:58.000,291,11011429,13725,0,1666111617,13137.778521759996,70.5779334300023,53605.32216912001 2022-10-18,16:46:59.000,291,11011298,13765,0,1666111618,13137.953665820001,70.5779334300023,53605.32216912001 2022-10-18,16:47:00.000,291,11011563,13885,0,1666111619,13137.886302719991,70.59203169000102,53605.41300168 2022-10-18,16:47:01.000,291,11011486,13685,0,1666111620,13137.879566409996,70.34531214000162,53605.350117600006 2022-10-18,16:47:02.000,291,11011549,13445,0,1666111621,13137.76504913999,70.39465605000441,53605.12652976 2022-10-18,16:47:03.000,291,11011395,13805,0,1666111622,13137.886302719991,70.33826301000227,53605.28723352 2022-10-18,16:47:04.000,291,11011536,13765,0,1666111623,13137.906511649991,70.24662432000332,53605.26627216 2022-10-18,16:47:05.000,291,11011560,13725,0,1666111624,13137.845884859991,70.39465605000441,53605.378066080004 2022-10-18,16:47:06.000,291,11011465,13925,0,1666111625,13137.83241224,70.22547692999797,53605.378066080004 2022-10-18,16:47:07.000,291,11011490,13805,0,1666111626,13137.960402129997,70.15498563000438,53605.22434944001 2022-10-18,16:47:08.000,291,11011303,13845,0,1666111627,13137.818939619996,70.25367345000268,53605.33614336 2022-10-18,16:47:09.000,291,11011472,13685,0,1666111628,13137.852621170001,70.2677717100014,53605.112555520005 2022-10-18,16:47:10.000,291,11011606,13925,0,1666111629,13137.886302719991,70.21137866999925,53605.20338808001 2022-10-18,16:47:11.000,291,11011358,13845,0,1666111630,13137.899775339996,70.27482084000076,53605.23832368 2022-10-18,16:47:12.000,291,11011342,13725,0,1666111631,13137.906511649991,70.2325260600046,53605.30120776001 2022-10-18,16:47:13.000,291,11011421,13765,0,1666111632,13137.940193199996,70.16203476000373,53605.20338808001 2022-10-18,16:47:14.000,291,11011599,13605,0,1666111633,13137.899775339996,69.97875737999857,53605.315182 2022-10-18,16:47:15.000,291,11011652,13885,0,1666111634,13137.994083680001,70.12678910999966,53605.21736232 2022-10-18,16:47:16.000,291,11011502,13845,0,1666111635,13138.014292610002,70.10564172000159,53605.34313048001 2022-10-18,16:47:17.000,291,11011502,13765,0,1666111636,13138.101864639997,70.1690838900031,53605.210375200004 2022-10-18,16:47:18.000,291,11011564,13765,0,1666111637,13138.115337260002,69.89416781999898,53605.2453108 2022-10-18,16:47:19.000,291,11011673,13845,0,1666111638,13138.095128330002,69.97170824999921,53605.210375200004 2022-10-18,16:47:20.000,291,11011562,13765,0,1666111639,13138.142282499997,70.00695390000328,53605.12652976 2022-10-18,16:47:21.000,291,11011525,13605,0,1666111640,13138.216381910002,69.98580650999793,53605.21736232 2022-10-18,16:47:22.000,291,11011452,13885,0,1666111641,13138.236590840002,70.03515042000072,53605.19640096 2022-10-18,16:47:23.000,291,11011643,13925,0,1666111642,13138.182700359997,70.01400303000264,53605.09858128 2022-10-18,16:47:24.000,291,11011507,13765,0,1666111643,13138.303953939998,69.98580650999793,53605.210375200004 2022-10-18,16:47:25.000,291,11011422,13645,0,1666111644,13138.310690249993,69.99285564000456,53605.27325928001 2022-10-18,16:47:26.000,291,11011739,13805,0,1666111645,13138.277008700003,70.1197399800003,53605.25928504 2022-10-18,16:47:27.000,291,11011405,13925,0,1666111646,13138.310690249993,70.04924867999944,53605.26627216 2022-10-18,16:47:28.000,291,11011669,13725,0,1666111647,13138.277008700003,69.9082660799977,53605.350117600006 2022-10-18,16:47:29.000,291,11011341,13565,0,1666111648,13138.263536079998,70.0562978099988,53605.47588576 2022-10-18,16:47:30.000,291,11011437,13645,0,1666111649,13138.223118219998,70.19023128000117,53605.43396304 2022-10-18,16:47:31.000,291,11011456,13645,0,1666111650,13138.196172980002,70.09859259000223,53605.329156240005 2022-10-18,16:47:32.000,291,11011458,13845,0,1666111651,13138.088392019992,69.97875737999857,53605.350117600006 2022-10-18,16:47:33.000,291,11011346,13845,0,1666111652,13137.973874750001,70.09154346000287,53605.35710472 2022-10-18,16:47:34.000,291,11011519,14005,0,1666111653,13137.940193199996,70.03515042000072,53605.2453108 2022-10-18,16:47:35.000,291,11011287,13965,0,1666111654,13137.845884859991,70.11269085000094,53605.26627216 2022-10-18,16:47:36.000,291,11011705,13925,0,1666111655,13137.893039030001,70.20432953999989,53605.37107896001 2022-10-18,16:47:37.000,291,11011549,13685,0,1666111656,13137.75157652,70.21137866999925,53605.30120776001 2022-10-18,16:47:38.000,291,11011288,13725,0,1666111657,13137.75157652,70.17613302000245,53605.399027440006 2022-10-18,16:47:39.000,291,11011328,13685,0,1666111658,13137.71115866,70.25367345000268,53605.315182 2022-10-18,16:47:40.000,291,11011317,13765,0,1666111659,13137.637059249995,70.3030173599982,53605.48986000001 2022-10-18,16:47:41.000,291,11011606,13685,0,1666111660,13137.576432459995,70.32416475000355,53605.350117600006 2022-10-18,16:47:42.000,291,11011490,13685,0,1666111661,13137.48212411999,70.39465605000441,53605.22434944001 2022-10-18,16:47:43.000,291,11011661,13645,0,1666111662,13137.44170625999,70.5144912600008,53605.21736232 2022-10-18,16:47:44.000,291,11011758,13885,0,1666111663,13137.333925299994,70.38760691999778,53605.25229792001 2022-10-18,16:47:45.000,291,11011576,13805,0,1666111664,13137.414761019994,70.35941040000034,53605.32216912001 2022-10-18,16:47:46.000,291,11011513,13765,0,1666111665,13137.40802471,70.49334387000272,53605.17543960001 2022-10-18,16:47:47.000,291,11011651,13805,0,1666111666,13137.46191518999,70.465147349998,53605.37107896001 2022-10-18,16:47:48.000,291,11011508,13885,0,1666111667,13137.52254197999,70.465147349998,53605.18941384 2022-10-18,16:47:49.000,291,11011519,13965,0,1666111668,13137.52254197999,70.38055778999842,53605.09858128 2022-10-18,16:47:50.000,291,11011580,13605,0,1666111669,13137.56969615,70.39465605000441,53605.18941384 2022-10-18,16:47:51.000,291,11011269,13725,0,1666111670,13137.879566409996,70.3312138800029,53605.27325928001 2022-10-18,16:47:52.000,291,11011590,13685,0,1666111671,13137.994083680001,70.28186997000012,53605.29422064 2022-10-18,16:47:53.000,291,11011516,13925,0,1666111672,13138.068183089992,70.33826301000227,53605.112555520005 2022-10-18,16:47:54.000,291,11011494,13885,0,1666111673,13138.155755120002,70.19728041000053,53605.23832368 2022-10-18,16:47:55.000,291,11011468,13605,0,1666111674,13138.182700359997,70.20432953999989,53605.15447824001 2022-10-18,16:47:56.000,291,11011618,13925,0,1666111675,13138.364580729998,70.11269085000094,53605.15447824001 2022-10-18,16:47:57.000,291,11011621,13765,0,1666111676,13138.404998589998,70.02810129000136,53605.182426720006 2022-10-18,16:47:58.000,291,11011320,13845,0,1666111677,13138.492570619994,69.95056086000113,53605.09159416 2022-10-18,16:47:59.000,291,11011456,13565,0,1666111678,13138.66771468,69.83777478000411,53605.14749112 2022-10-18,16:48:00.000,291,11011444,14005,0,1666111679,13138.755286709995,69.85187304000283,53605.2453108 2022-10-18,16:48:01.000,291,11011479,13885,0,1666111680,13138.70813254,69.78843087000132,53605.182426720006 2022-10-18,16:48:02.000,291,11011679,13845,0,1666111681,13138.70813254,69.7743326100026,53605.112555520005 2022-10-18,16:48:03.000,291,11011371,13805,0,1666111682,13138.80244087999,69.6615465299983,53605.17543960001 2022-10-18,16:48:04.000,291,11011652,14045,0,1666111683,13138.72834147,69.5276130600032,53605.182426720006 2022-10-18,16:48:05.000,291,11011567,13685,0,1666111684,13138.775495639995,69.47122002000106,53605.22434944001 2022-10-18,16:48:06.000,291,11011565,13845,0,1666111685,13138.7485504,69.38663046000147,53605.231336560006 2022-10-18,16:48:07.000,291,11011608,13565,0,1666111686,13138.714868849995,69.33023741999932,53605.25928504 2022-10-18,16:48:08.000,291,11011518,13845,0,1666111687,13138.76875933,69.26679524999781,53605.30819488 2022-10-18,16:48:09.000,291,11011667,13765,0,1666111688,13138.714868849995,69.11171439000464,53605.2453108 2022-10-18,16:48:10.000,291,11011451,13765,0,1666111689,13138.735077779995,69.118763520004,53605.210375200004 2022-10-18,16:48:11.000,291,11011619,13765,0,1666111690,13138.60708789,69.04122309000377,53605.210375200004 2022-10-18,16:48:12.000,291,11011451,13965,0,1666111691,13138.613824199994,69.04827222000313,53605.19640096 2022-10-18,16:48:13.000,291,11011669,13925,0,1666111692,13138.519515859989,68.97778092000226,53605.20338808001 2022-10-18,16:48:14.000,291,11011502,13805,0,1666111693,13138.586878959999,68.94958440000482,53605.315182 2022-10-18,16:48:15.000,291,11011506,13765,0,1666111694,13138.553197409994,68.82270006000181,53605.36409184 2022-10-18,16:48:16.000,291,11011506,13805,0,1666111695,13138.553197409994,68.81565093000245,53605.378066080004 2022-10-18,16:48:17.000,291,11011453,13925,0,1666111696,13138.418471209989,68.81565093000245,53605.36409184 2022-10-18,16:48:18.000,291,11011465,13845,0,1666111697,13138.391525969993,68.75220876000094,53605.280246400005 2022-10-18,16:48:19.000,291,11011554,13925,0,1666111698,13138.391525969993,68.83679832000053,53605.315182 2022-10-18,16:48:20.000,291,11011600,13885,0,1666111699,13138.411734899993,68.77335614999902,53605.34313048001 2022-10-18,16:48:21.000,291,11011595,13925,0,1666111700,13138.337635489988,68.78040527999838,53605.27325928001 2022-10-18,16:48:22.000,291,11011441,13845,0,1666111701,13138.337635489988,68.81565093000245,53605.329156240005 2022-10-18,16:48:23.000,291,11011502,13565,0,1666111702,13138.317426559988,68.81565093000245,53605.39204032001 2022-10-18,16:48:24.000,291,11011549,13765,0,1666111703,13138.357844419988,68.81565093000245,53605.447937280005 2022-10-18,16:48:25.000,291,11011507,13925,0,1666111704,13138.425207519998,68.91433875000075,53605.350117600006 2022-10-18,16:48:26.000,291,11011623,14005,0,1666111705,13138.411734899993,68.94958440000482,53605.37107896001 2022-10-18,16:48:27.000,291,11011414,13925,0,1666111706,13138.364580729998,68.96368266000354,53605.399027440006 2022-10-18,16:48:28.000,291,11011617,13725,0,1666111707,13138.351108109993,68.9707317900029,53605.329156240005 2022-10-18,16:48:29.000,291,11011506,13805,0,1666111708,13138.270272389993,69.09761612999864,53605.27325928001 2022-10-18,16:48:30.000,291,11011492,13925,0,1666111709,13138.351108109993,69.17515655999887,53605.40601456 2022-10-18,16:48:31.000,291,11011477,13965,0,1666111710,13138.364580729998,69.104665259998,53605.35710472 2022-10-18,16:48:32.000,291,11011654,14085,0,1666111711,13138.371317039993,69.22450047000166,53605.34313048001 2022-10-18,16:48:33.000,291,11011463,13925,0,1666111712,13138.465625379999,69.2174513400023,53605.447937280005 2022-10-18,16:48:34.000,291,11011548,14005,0,1666111713,13138.431943829994,69.27384438000445,53605.42697592 2022-10-18,16:48:35.000,291,11011614,13645,0,1666111714,13138.351108109993,69.2808935100038,53605.41998880001 2022-10-18,16:48:36.000,291,11011615,13845,0,1666111715,13138.364580729998,69.35843394000403,53605.36409184 2022-10-18,16:48:37.000,291,11011638,13925,0,1666111716,13138.351108109993,69.29499177000253,53605.350117600006 2022-10-18,16:48:38.000,291,11011633,13805,0,1666111717,13138.371317039993,69.39367959000083,53605.55274408 2022-10-18,16:48:39.000,291,11011510,13885,0,1666111718,13138.431943829994,69.39367959000083,53605.46191152 2022-10-18,16:48:40.000,291,11011517,13885,0,1666111719,13138.479097999989,69.44302350000362,53605.46889864001 2022-10-18,16:48:41.000,291,11011529,13725,0,1666111720,13138.458889069989,69.33023741999932,53605.47588576 2022-10-18,16:48:42.000,291,11011606,14005,0,1666111721,13138.283745009998,69.33728654999868,53605.35710472 2022-10-18,16:48:43.000,291,11011523,13885,0,1666111722,13138.344371799998,69.35138481000467,53605.399027440006 2022-10-18,16:48:44.000,291,11011615,13925,0,1666111723,13138.391525969993,69.35843394000403,53605.447937280005 2022-10-18,16:48:45.000,291,11011560,14245,0,1666111724,13138.411734899993,69.32318828999996,53605.48986000001 2022-10-18,16:48:46.000,291,11011477,13925,0,1666111725,13138.310690249993,69.28794264000317,53605.46889864001 2022-10-18,16:48:47.000,291,11011439,13925,0,1666111726,13138.384789659998,69.14696004000143,53605.44095016001 2022-10-18,16:48:48.000,291,11011581,13845,0,1666111727,13138.391525969993,69.22450047000166,53605.48287288 2022-10-18,16:48:49.000,291,11011512,13885,0,1666111728,13138.425207519998,69.24564785999974,53605.50383424 2022-10-18,16:48:50.000,291,11011586,13965,0,1666111729,13138.445416449998,69.13991091000207,53605.5247956 2022-10-18,16:48:51.000,291,11011523,13725,0,1666111730,13138.465625379999,69.118763520004,53605.48986000001 2022-10-18,16:48:52.000,291,11011502,14045,0,1666111731,13138.418471209989,69.09056699999928,53605.44095016001 2022-10-18,16:48:53.000,291,11011539,13845,0,1666111732,13138.438680139989,69.09056699999928,53605.48986000001 2022-10-18,16:48:54.000,291,11011547,13885,0,1666111733,13138.532988479994,69.09761612999864,53605.55274408 2022-10-18,16:48:55.000,291,11011516,14045,0,1666111734,13138.526252169999,69.04122309000377,53605.60864104001 2022-10-18,16:48:56.000,291,11011587,13925,0,1666111735,13138.60035157999,69.03417396000441,53605.51082136001 2022-10-18,16:48:57.000,291,11011455,13765,0,1666111736,13138.586878959999,69.02712482999777,53605.58069256 2022-10-18,16:48:58.000,291,11011531,13805,0,1666111737,13138.58014264999,68.95663353000418,53605.5946668 2022-10-18,16:48:59.000,291,11011421,13845,0,1666111738,13138.60035157999,68.99187918000098,53605.58767968001 2022-10-18,16:49:00.000,291,11011484,13925,0,1666111739,13138.60035157999,68.98483005000162,53605.62261528 2022-10-18,16:49:01.000,291,11011500,13725,0,1666111740,13138.573406339994,68.9072896200014,53605.67152512 2022-10-18,16:49:02.000,291,11011524,13965,0,1666111741,13138.512779549994,68.93548613999883,53605.67851224001 2022-10-18,16:49:03.000,291,11011498,13725,0,1666111742,13138.512779549994,68.92843700999947,53605.58767968001 2022-10-18,16:49:04.000,291,11011523,13965,0,1666111743,13138.472361689994,68.8579457099986,53605.734409200006 2022-10-18,16:49:05.000,291,11011522,13725,0,1666111744,13138.465625379999,68.82270006000181,53605.69248648 2022-10-18,16:49:06.000,291,11011550,13845,0,1666111745,13138.378053349988,68.7592578900003,53605.6994736 2022-10-18,16:49:07.000,291,11011566,13725,0,1666111746,13138.243327149998,68.75220876000094,53605.65755088001 2022-10-18,16:49:08.000,291,11011523,13805,0,1666111747,13138.256799770003,68.70286484999815,53605.70646072001 2022-10-18,16:49:09.000,291,11011429,13885,0,1666111748,13138.216381910002,68.62532441999792,53605.74139632 2022-10-18,16:49:10.000,291,11011553,13965,0,1666111749,13138.196172980002,68.6112261599992,53605.76235768 2022-10-18,16:49:11.000,291,11011575,13885,0,1666111750,13138.101864639997,68.6112261599992,53605.65755088001 2022-10-18,16:49:12.000,291,11011532,13765,0,1666111751,13138.034501540002,68.53368572999898,53605.7693448 2022-10-18,16:49:13.000,291,11011521,13925,0,1666111752,13138.014292610002,68.54073485999834,53605.67152512 2022-10-18,16:49:14.000,291,11011476,13885,0,1666111753,13137.987347369992,68.48434182000346,53605.67152512 2022-10-18,16:49:15.000,291,11011619,13685,0,1666111754,13137.973874750001,68.5125383400009,53605.734409200006 2022-10-18,16:49:16.000,291,11011506,13805,0,1666111755,13137.967138439992,68.50548921000154,53605.734409200006 2022-10-18,16:49:17.000,291,11011517,14245,0,1666111756,13137.866093789991,68.52663659999962,53605.62261528 2022-10-18,16:49:18.000,291,11011559,13805,0,1666111757,13137.805466999991,68.4490961699994,53605.67152512 2022-10-18,16:49:19.000,291,11011499,13805,0,1666111758,13137.859357479996,68.48434182000346,53605.75537056001 2022-10-18,16:49:20.000,291,11011539,13965,0,1666111759,13137.906511649991,68.49139095000282,53605.74838344 2022-10-18,16:49:21.000,291,11011518,13845,0,1666111760,13137.83241224,68.49139095000282,53605.7693448 2022-10-18,16:49:22.000,291,11011550,13885,0,1666111761,13137.71115866,68.56188225000369,53605.58069256 2022-10-18,16:49:23.000,291,11011488,13765,0,1666111762,13137.76504913999,68.49844008000218,53605.63658952001 2022-10-18,16:49:24.000,291,11011541,13925,0,1666111763,13137.79199438,68.5477839899977,53605.6296024 2022-10-18,16:49:25.000,291,11011562,14245,0,1666111764,13137.805466999991,68.59712790000049,53605.63658952001 2022-10-18,16:49:26.000,291,11011539,13925,0,1666111765,13137.77178545,68.70991398000479,53605.566718320006 2022-10-18,16:49:27.000,291,11011550,13885,0,1666111766,13137.805466999991,68.7240122400035,53605.57370544 2022-10-18,16:49:28.000,291,11011455,13685,0,1666111767,13137.818939619996,68.7592578900003,53605.55274408 2022-10-18,16:49:29.000,291,11011495,13805,0,1666111768,13137.81220331,68.75220876000094,53605.566718320006 2022-10-18,16:49:30.000,291,11011497,14005,0,1666111769,13137.79199438,68.87909310000396,53605.545756960004 2022-10-18,16:49:31.000,291,11011624,13845,0,1666111770,13137.81220331,68.88614223000332,53605.5247956 2022-10-18,16:49:32.000,291,11011531,14125,0,1666111771,13137.798730689996,68.9072896200014,53605.48287288 2022-10-18,16:49:33.000,291,11011490,13805,0,1666111772,13137.83241224,69.01302656999906,53605.62261528 2022-10-18,16:49:34.000,291,11011550,14045,0,1666111773,13137.859357479996,69.04827222000313,53605.5247956 2022-10-18,16:49:35.000,291,11011557,13965,0,1666111774,13137.83241224,69.08351786999992,53605.57370544 2022-10-18,16:49:36.000,291,11011515,13725,0,1666111775,13137.886302719991,69.15400917000079,53605.51082136001 2022-10-18,16:49:37.000,291,11011532,13885,0,1666111776,13137.872830100001,69.20335308000358,53605.53178272 2022-10-18,16:49:38.000,291,11011466,13885,0,1666111777,13137.866093789991,69.27384438000445,53605.53876984001 2022-10-18,16:49:39.000,291,11011543,13885,0,1666111778,13137.913247960001,69.25974611999845,53605.4549244 2022-10-18,16:49:40.000,291,11011528,14125,0,1666111779,13137.845884859991,69.30204090000188,53605.44095016001 2022-10-18,16:49:41.000,291,11011517,14005,0,1666111780,13137.839148549996,69.24564785999974,53605.51082136001 2022-10-18,16:49:42.000,291,11011559,13925,0,1666111781,13137.76504913999,69.32318828999996,53605.41300168 2022-10-18,16:49:43.000,291,11011552,13885,0,1666111782,13137.818939619996,69.30909003000124,53605.46191152 2022-10-18,16:49:44.000,291,11011504,13765,0,1666111783,13137.72463127999,69.27384438000445,53605.39204032001 2022-10-18,16:49:45.000,291,11011536,13925,0,1666111784,13137.73136759,69.2808935100038,53605.378066080004 2022-10-18,16:49:46.000,291,11011541,13885,0,1666111785,13137.64379555999,69.29499177000253,53605.378066080004 2022-10-18,16:49:47.000,291,11011445,13925,0,1666111786,13137.677477109995,69.33728654999868,53605.43396304 2022-10-18,16:49:48.000,291,11011569,13925,0,1666111787,13137.56295983999,69.36548307000339,53605.329156240005 2022-10-18,16:49:49.000,291,11011472,13765,0,1666111788,13137.434969949994,69.36548307000339,53605.350117600006 2022-10-18,16:49:50.000,291,11011502,13925,0,1666111789,13137.536014599995,69.36548307000339,53605.35710472 2022-10-18,16:49:51.000,291,11011533,13885,0,1666111790,13137.44170625999,69.39367959000083,53605.40601456 2022-10-18,16:49:52.000,291,11011604,13885,0,1666111791,13137.42149732999,69.33023741999932,53605.350117600006 2022-10-18,16:49:53.000,291,11011617,13885,0,1666111792,13137.42823364,69.35843394000403,53605.41300168 2022-10-18,16:49:54.000,291,11011511,13965,0,1666111793,13137.36087053999,69.33023741999932,53605.34313048001 2022-10-18,16:49:55.000,291,11011542,14125,0,1666111794,13137.34066160999,69.37958133000211,53605.315182 2022-10-18,16:49:56.000,291,11011560,13885,0,1666111795,13137.226144339998,69.37253220000275,53605.26627216 2022-10-18,16:49:57.000,291,11011495,13845,0,1666111796,13137.172253859993,69.4148269799989,53605.25229792001 2022-10-18,16:49:58.000,291,11011560,14085,0,1666111797,13137.165517549998,69.34433567999804,53605.30120776001 2022-10-18,16:49:59.000,291,11011549,14005,0,1666111798,13137.199199099989,69.37958133000211,53605.37107896001 2022-10-18,16:50:00.000,291,11011414,14125,0,1666111799,13137.152044929993,69.35138481000467,53605.280246400005 2022-10-18,16:50:01.000,291,11011555,14005,0,1666111800,13137.098154449988,69.26679524999781,53605.3850532 2022-10-18,16:50:02.000,291,11011526,14045,0,1666111801,13137.064472899998,69.3161391600006,53605.161465360005 2022-10-18,16:50:03.000,291,11011626,13805,0,1666111802,13137.091418139993,69.24564785999974,53605.18941384 2022-10-18,16:50:04.000,291,11011480,13885,0,1666111803,13137.131835999993,69.21040221000294,53605.2453108 2022-10-18,16:50:05.000,291,11011485,13965,0,1666111804,13137.077945519988,69.19630395000422,53605.30120776001 2022-10-18,16:50:06.000,291,11011643,14205,0,1666111805,13137.017318730002,69.17515655999887,53605.17543960001 2022-10-18,16:50:07.000,291,11011544,14005,0,1666111806,13137.091418139993,69.104665259998,53605.18941384 2022-10-18,16:50:08.000,291,11011478,14165,0,1666111807,13137.125099689998,69.0694196100012,53605.28723352 2022-10-18,16:50:09.000,291,11011470,13925,0,1666111808,13137.091418139993,69.09761612999864,53605.18941384 2022-10-18,16:50:10.000,291,11011534,13925,0,1666111809,13137.172253859993,69.04827222000313,53605.16845248 2022-10-18,16:50:11.000,291,11011492,14085,0,1666111810,13137.152044929993,68.98483005000162,53605.12652976 2022-10-18,16:50:12.000,291,11011474,13885,0,1666111811,13137.152044929993,68.98483005000162,53605.16845248 2022-10-18,16:50:13.000,291,11011518,14085,0,1666111812,13137.185726479998,68.90024049000203,53605.161465360005 2022-10-18,16:50:14.000,291,11011411,14245,0,1666111813,13137.226144339998,68.92138788000011,53605.17543960001 2022-10-18,16:50:15.000,291,11011514,13805,0,1666111814,13137.32045267999,68.88614223000332,53605.161465360005 2022-10-18,16:50:16.000,291,11011615,13925,0,1666111815,13137.300243749989,68.82270006000181,53605.03569720001 2022-10-18,16:50:17.000,291,11011528,13925,0,1666111816,13137.226144339998,68.78745440999774,53605.08460704001 2022-10-18,16:50:18.000,291,11011565,13965,0,1666111817,13137.253089579994,68.73811050000222,53605.0706328 2022-10-18,16:50:19.000,291,11011486,13765,0,1666111818,13137.286771129999,68.74515963000158,53605.08460704001 2022-10-18,16:50:20.000,291,11011468,13805,0,1666111819,13137.199199099989,68.76630701999966,53605.063645680006 2022-10-18,16:50:21.000,291,11011597,13885,0,1666111820,13137.212671719994,68.66761920000135,53605.09159416 2022-10-18,16:50:22.000,291,11011473,14045,0,1666111821,13137.273298509994,68.63942268000392,53604.993774480005 2022-10-18,16:50:23.000,291,11011532,14085,0,1666111822,13137.273298509994,68.64647181000328,53605.08460704001 2022-10-18,16:50:24.000,291,11011523,13805,0,1666111823,13137.219408029989,68.66761920000135,53605.02871008 2022-10-18,16:50:25.000,291,11011556,13925,0,1666111824,13137.293507439994,68.68171746000007,53605.13351688001 2022-10-18,16:50:26.000,291,11011577,13765,0,1666111825,13137.199199099989,68.68876658999943,53605.05665856001 2022-10-18,16:50:27.000,291,11011568,14005,0,1666111826,13137.172253859993,68.70991398000479,53605.014735840006 2022-10-18,16:50:28.000,291,11011566,14045,0,1666111827,13137.131835999993,68.7592578900003,53605.08460704001 2022-10-18,16:50:29.000,291,11011456,13885,0,1666111828,13137.152044929993,68.82974919000117,53605.10556840001 2022-10-18,16:50:30.000,291,11011477,14005,0,1666111829,13137.104890759998,68.92843700999947,53605.09858128 2022-10-18,16:50:31.000,291,11011446,13885,0,1666111830,13137.064472899998,68.95663353000418,53605.014735840006 2022-10-18,16:50:32.000,291,11011521,14085,0,1666111831,13137.111627069993,68.95663353000418,53605.02871008 2022-10-18,16:50:33.000,291,11011491,13925,0,1666111832,13137.071209209993,68.94253526999819,53605.07761992 2022-10-18,16:50:34.000,291,11011446,13965,0,1666111833,13136.936483010002,69.13286178000271,53604.90294192 2022-10-18,16:50:35.000,291,11011532,13885,0,1666111834,13136.997109800002,69.15400917000079,53605.0007616 2022-10-18,16:50:36.000,291,11011560,14005,0,1666111835,13136.970164559993,69.23154960000102,53605.03569720001 2022-10-18,16:50:37.000,291,11011570,14125,0,1666111836,13136.970164559993,69.30204090000188,53605.00774872001 2022-10-18,16:50:38.000,291,11011543,14165,0,1666111837,13136.902801459997,69.37958133000211,53605.00774872001 2022-10-18,16:50:39.000,291,11011420,13965,0,1666111838,13136.909537769992,69.4289252400049,53605.042684320004 2022-10-18,16:50:40.000,291,11011475,13925,0,1666111839,13136.909537769992,69.45007263000298,53605.014735840006 2022-10-18,16:50:41.000,291,11011474,13885,0,1666111840,13136.889328839992,69.50646566999785,53605.00774872001 2022-10-18,16:50:42.000,291,11011568,14045,0,1666111841,13136.862383599997,69.61925175000215,53604.9308904 2022-10-18,16:50:43.000,291,11011542,14125,0,1666111842,13136.875856220002,69.63335001000087,53604.95185176 2022-10-18,16:50:44.000,291,11011462,13885,0,1666111843,13136.842174669997,69.76728348000324,53604.92390328 2022-10-18,16:50:45.000,291,11011590,14085,0,1666111844,13136.855647290002,69.73908695999853,53604.90294192 2022-10-18,16:50:46.000,291,11011608,14005,0,1666111845,13136.774811570001,69.90121694999834,53604.90294192 2022-10-18,16:50:47.000,291,11011522,13965,0,1666111846,13136.795020500002,69.89416781999898,53604.96582600001 2022-10-18,16:50:48.000,291,11011549,13925,0,1666111847,13136.848910979992,69.92941347000306,53605.04967144 2022-10-18,16:50:49.000,291,11011652,14085,0,1666111848,13136.848910979992,69.89416781999898,53605.03569720001 2022-10-18,16:50:50.000,291,11011490,14205,0,1666111849,13136.842174669997,69.90121694999834,53604.88198056 2022-10-18,16:50:51.000,291,11011524,13805,0,1666111850,13136.835438360002,69.97170824999921,53604.95185176 2022-10-18,16:50:52.000,291,11011537,13765,0,1666111851,13136.795020500002,69.95056086000113,53604.98678736001 2022-10-18,16:50:53.000,291,11011580,14005,0,1666111852,13136.835438360002,69.86597130000155,53604.944864640005 2022-10-18,16:50:54.000,291,11011539,14125,0,1666111853,13136.774811570001,69.89416781999898,53604.97980024 2022-10-18,16:50:55.000,291,11011531,14045,0,1666111854,13136.923010389997,69.78843087000132,53604.9308904 2022-10-18,16:50:56.000,291,11011399,14165,0,1666111855,13136.848910979992,69.82367651999812,53604.993774480005 2022-10-18,16:50:57.000,291,11011554,13805,0,1666111856,13136.855647290002,69.78843087000132,53604.96582600001 2022-10-18,16:50:58.000,291,11011419,14045,0,1666111857,13136.882592529997,69.78138174000196,53604.93787752001 2022-10-18,16:50:59.000,291,11011564,13965,0,1666111858,13136.795020500002,69.51351480000449,53604.98678736001 2022-10-18,16:51:00.000,291,11011581,14005,0,1666111859,13136.821965739997,69.54876045000128,53604.97281312 2022-10-18,16:51:01.000,291,11011534,13885,0,1666111860,13136.815229430002,69.53466219000256,53604.92390328 2022-10-18,16:51:02.000,291,11011504,13885,0,1666111861,13136.774811570001,69.45712176000234,53604.93787752001 2022-10-18,16:51:03.000,291,11011543,14045,0,1666111862,13136.774811570001,69.43597437000426,53604.791148 2022-10-18,16:51:04.000,291,11011464,13925,0,1666111863,13136.707448469992,69.33728654999868,53604.895954800006 2022-10-18,16:51:05.000,291,11011634,14125,0,1666111864,13136.747866329992,69.27384438000445,53604.92390328 2022-10-18,16:51:06.000,291,11011586,13845,0,1666111865,13136.707448469992,69.35843394000403,53604.874993440004 2022-10-18,16:51:07.000,291,11011527,14045,0,1666111866,13136.61314013,69.37958133000211,53604.88896768001 2022-10-18,16:51:08.000,291,11011305,14085,0,1666111867,13136.5929312,69.37958133000211,53604.85403208 2022-10-18,16:51:09.000,291,11011554,14085,0,1666111868,13136.518831789996,69.30204090000188,53604.78416088 2022-10-18,16:51:10.000,291,11011533,14045,0,1666111869,13136.458204999995,69.2808935100038,53604.78416088 2022-10-18,16:51:11.000,291,11011463,13885,0,1666111870,13136.44473237999,69.39367959000083,53604.92390328 2022-10-18,16:51:12.000,291,11011520,14125,0,1666111871,13136.397578209995,69.30909003000124,53604.90992904 2022-10-18,16:51:13.000,291,11011463,13925,0,1666111872,13136.38410558999,69.40777784999955,53604.88896768001 2022-10-18,16:51:14.000,291,11011578,13885,0,1666111873,13136.28306093999,69.38663046000147,53604.77018664001 2022-10-18,16:51:15.000,291,11011645,14005,0,1666111874,13136.26285200999,69.34433567999804,53604.71428968 2022-10-18,16:51:16.000,291,11011485,13845,0,1666111875,13136.34368772999,69.37958133000211,53604.847044960006 2022-10-18,16:51:17.000,291,11011521,13845,0,1666111876,13136.276324629995,69.35843394000403,53604.76319952 2022-10-18,16:51:18.000,291,11011436,13965,0,1666111877,13136.20896153,69.52056393000385,53604.85403208 2022-10-18,16:51:19.000,291,11011598,14045,0,1666111878,13136.28979725,69.4289252400049,53604.72127680001 2022-10-18,16:51:20.000,291,11011568,14085,0,1666111879,13136.256115699995,69.4148269799989,53604.791148 2022-10-18,16:51:21.000,291,11011528,14245,0,1666111880,13136.24937939,69.47122002000106,53604.69332832 2022-10-18,16:51:22.000,291,11011604,14005,0,1666111881,13136.26285200999,69.52056393000385,53604.679354080006 2022-10-18,16:51:23.000,291,11011433,14005,0,1666111882,13136.31000618,69.53466219000256,53604.679354080006 2022-10-18,16:51:24.000,291,11011497,13845,0,1666111883,13136.35042404,69.50646566999785,53604.64441848 2022-10-18,16:51:25.000,291,11011601,13885,0,1666111884,13136.34368772999,69.47826915000041,53604.609482880005 2022-10-18,16:51:26.000,291,11011604,13965,0,1666111885,13136.357160349995,69.4289252400049,53604.60249576001 2022-10-18,16:51:27.000,291,11011482,14085,0,1666111886,13136.53230441,69.51351480000449,53604.63743136 2022-10-18,16:51:28.000,291,11011388,14045,0,1666111887,13136.518831789996,69.50646566999785,53604.52563744 2022-10-18,16:51:29.000,291,11011580,14245,0,1666111888,13136.48515023999,69.5276130600032,53604.63044424001 2022-10-18,16:51:30.000,291,11011529,14045,0,1666111889,13136.539040719996,69.56285871,53604.56756016 2022-10-18,16:51:31.000,291,11011529,14005,0,1666111890,13136.53230441,69.57695696999872,53604.5465988 2022-10-18,16:51:32.000,291,11011367,14125,0,1666111891,13136.586194889991,69.60515349000343,53604.59550864 2022-10-18,16:51:33.000,291,11011516,14045,0,1666111892,13136.626612749991,69.61925175000215,53604.49768896 2022-10-18,16:51:34.000,291,11011382,13885,0,1666111893,13136.606403819991,69.70384131000174,53604.41384352001 2022-10-18,16:51:35.000,291,11011416,14045,0,1666111894,13136.687239539991,69.63335001000087,53604.49768896 2022-10-18,16:51:36.000,291,11011340,13885,0,1666111895,13136.700712159996,69.55580958000064,53604.48371472001 2022-10-18,16:51:37.000,291,11011475,14005,0,1666111896,13136.754602640001,69.57695696999872,53604.53262456001 2022-10-18,16:51:38.000,291,11011437,14325,0,1666111897,13136.747866329992,69.6615465299983,53604.51865032 2022-10-18,16:51:39.000,291,11011522,14125,0,1666111898,13136.741130019996,69.59810436000407,53604.57454728 2022-10-18,16:51:40.000,291,11011380,14165,0,1666111899,13136.808493119992,69.65449739999895,53604.45576624 2022-10-18,16:51:41.000,291,11011657,13885,0,1666111900,13136.720921089996,69.61220262000279,53604.45576624 2022-10-18,16:51:42.000,291,11011389,14085,0,1666111901,13136.835438360002,69.78843087000132,53604.41384352001 2022-10-18,16:51:43.000,291,11011388,13925,0,1666111902,13136.761338949997,69.7108904400011,53604.42083064 2022-10-18,16:51:44.000,291,11011539,13925,0,1666111903,13136.835438360002,69.65449739999895,53604.43480488001 2022-10-18,16:51:45.000,291,11011503,14085,0,1666111904,13136.902801459997,69.61220262000279,53604.4767276 2022-10-18,16:51:46.000,291,11011658,13925,0,1666111905,13136.768075259992,69.55580958000064,53604.371920800004 2022-10-18,16:51:47.000,291,11011638,13925,0,1666111906,13136.869119909992,69.61220262000279,53604.41384352001 2022-10-18,16:51:48.000,291,11011703,14245,0,1666111907,13136.869119909992,69.40072872000019,53604.32999808 2022-10-18,16:51:49.000,291,11011734,14005,0,1666111908,13136.835438360002,69.64039914000023,53604.50467608001 2022-10-18,16:51:50.000,291,11011498,14085,0,1666111909,13136.768075259992,69.50646566999785,53604.52563744 2022-10-18,16:51:51.000,291,11011659,13965,0,1666111910,13136.747866329992,69.49236740999913,53604.392882160006 2022-10-18,16:51:52.000,291,11011449,14045,0,1666111911,13136.720921089996,69.4641708900017,53604.38589504001 2022-10-18,16:51:53.000,291,11011466,13965,0,1666111912,13136.687239539991,69.34433567999804,53604.4767276 2022-10-18,16:51:54.000,291,11011760,14125,0,1666111913,13136.741130019996,69.47122002000106,53604.46275336001 2022-10-18,16:51:55.000,291,11011648,13965,0,1666111914,13136.693975850001,69.43597437000426,53604.42781776 2022-10-18,16:51:56.000,291,11011744,14005,0,1666111915,13136.606403819991,69.33728654999868,53604.204229920004 2022-10-18,16:51:57.000,291,11011506,14085,0,1666111916,13136.53230441,69.29499177000253,53604.38589504001 2022-10-18,16:51:58.000,291,11011545,13925,0,1666111917,13136.51209548,69.39367959000083,53604.490701840004 2022-10-18,16:51:59.000,291,11011507,14085,0,1666111918,13136.626612749991,69.18925482000486,53604.58153440001 2022-10-18,16:52:00.000,291,11011612,14125,0,1666111919,13136.47167762,69.21040221000294,53604.51865032 2022-10-18,16:52:01.000,291,11011516,13965,0,1666111920,13136.31000618,69.16810742999951,53604.42781776 2022-10-18,16:52:02.000,291,11011309,14125,0,1666111921,13136.34368772999,69.02712482999777,53604.26012688 2022-10-18,16:52:03.000,291,11011466,14085,0,1666111922,13136.28306093999,69.04827222000313,53604.3020496 2022-10-18,16:52:04.000,291,11011634,14125,0,1666111923,13136.24264307999,68.96368266000354,53604.26711400001 2022-10-18,16:52:05.000,291,11011560,14165,0,1666111924,13136.107916879999,68.87909310000396,53604.41384352001 2022-10-18,16:52:06.000,291,11011484,14165,0,1666111925,13135.973190679993,68.98483005000162,53604.155320080004 2022-10-18,16:52:07.000,291,11011688,14245,0,1666111926,13136.094444259994,68.91433875000075,53604.26711400001 2022-10-18,16:52:08.000,291,11011761,14165,0,1666111927,13136.067499019999,68.77335614999902,53604.30903672 2022-10-18,16:52:09.000,291,11011412,13925,0,1666111928,13135.926036509998,68.86499483999796,53604.02955192001 2022-10-18,16:52:10.000,291,11011589,14085,0,1666111929,13135.851937099993,68.68876658999943,53603.98064208001 2022-10-18,16:52:11.000,291,11011369,14245,0,1666111930,13135.872146029993,68.73106137000286,53604.23916552 2022-10-18,16:52:12.000,291,11011376,14045,0,1666111931,13135.784573999998,68.77335614999902,53604.176281440006 2022-10-18,16:52:13.000,291,11011420,14005,0,1666111932,13135.750892449993,68.65352094000264,53604.05051328001 2022-10-18,16:52:14.000,291,11011600,13925,0,1666111933,13135.798046620002,68.58302964000177,53604.05051328001 2022-10-18,16:52:15.000,291,11011472,13845,0,1666111934,13135.811519239993,68.4772926900041,53604.057500400006 2022-10-18,16:52:16.000,291,11011513,14285,0,1666111935,13135.851937099993,68.56188225000369,53604.176281440006 2022-10-18,16:52:17.000,291,11011699,13925,0,1666111936,13135.824991859998,68.5125383400009,53604.225191280006 2022-10-18,16:52:18.000,291,11011345,14085,0,1666111937,13135.744156139997,68.48434182000346,53604.02955192001 2022-10-18,16:52:19.000,291,11011563,13925,0,1666111938,13135.791310309993,68.39975226000388,53603.987629200004 2022-10-18,16:52:20.000,291,11011544,13965,0,1666111939,13135.784573999998,68.28696617999958,53603.94570648 2022-10-18,16:52:21.000,291,11011584,14085,0,1666111940,13135.892354959993,68.38565399999788,53603.96666784 2022-10-18,16:52:22.000,291,11011595,13965,0,1666111941,13135.811519239993,68.24467140000343,53603.90378376 2022-10-18,16:52:23.000,291,11011617,14165,0,1666111942,13135.899091269988,68.3151627000043,53603.91077088001 2022-10-18,16:52:24.000,291,11011517,14045,0,1666111943,13135.952981749993,68.25172053000279,53603.840899680006 2022-10-18,16:52:25.000,291,11011314,13965,0,1666111944,13136.020344849989,68.20942574999935,53603.92474512 2022-10-18,16:52:26.000,291,11011355,13965,0,1666111945,13135.932772819993,68.29401530999894,53603.917758 2022-10-18,16:52:27.000,291,11011640,14085,0,1666111946,13135.952981749993,68.35745748000045,53603.85487392 2022-10-18,16:52:28.000,291,11011552,14045,0,1666111947,13135.885618649998,68.28696617999958,53603.92474512 2022-10-18,16:52:29.000,291,11011341,14125,0,1666111948,13135.899091269988,68.28696617999958,53604.07147464 2022-10-18,16:52:30.000,291,11011490,13925,0,1666111949,13135.966454369998,68.32221183000365,53604.01557768 2022-10-18,16:52:31.000,291,11011617,13925,0,1666111950,13135.831728169993,68.38565399999788,53603.92474512 2022-10-18,16:52:32.000,291,11011482,14005,0,1666111951,13135.771101379993,68.30811356999766,53603.889809520006 2022-10-18,16:52:33.000,291,11011439,14245,0,1666111952,13135.730683519992,68.24467140000343,53603.92474512 2022-10-18,16:52:34.000,291,11011541,14125,0,1666111953,13135.717210900002,68.2658187900015,53603.90378376 2022-10-18,16:52:35.000,291,11011414,14005,0,1666111954,13135.629638869992,68.21647487999871,53603.90378376 2022-10-18,16:52:36.000,291,11011564,13965,0,1666111955,13135.595957320002,68.2658187900015,53603.79897696 2022-10-18,16:52:37.000,291,11011522,13965,0,1666111956,13135.656584110002,68.29401530999894,53603.97365496 2022-10-18,16:52:38.000,291,11011629,14005,0,1666111957,13135.542066839997,68.16008184000384,53603.868848160004 2022-10-18,16:52:39.000,291,11011540,13925,0,1666111958,13135.629638869992,68.16008184000384,53603.8478868 2022-10-18,16:52:40.000,291,11011439,13885,0,1666111959,13135.629638869992,68.14598357999785,53603.94570648 2022-10-18,16:52:41.000,291,11011501,14125,0,1666111960,13135.562275769997,68.01205011000275,53603.98064208001 2022-10-18,16:52:42.000,291,11011645,13805,0,1666111961,13135.501648979996,68.00500098000339,53603.93173224001 2022-10-18,16:52:43.000,291,11011548,14085,0,1666111962,13135.589221009992,67.96975532999932,53603.938719360005 2022-10-18,16:52:44.000,291,11011384,14005,0,1666111963,13135.542066839997,67.82877273000486,53603.96666784 2022-10-18,16:52:45.000,291,11011478,13845,0,1666111964,13135.461231119996,67.98385358999803,53603.889809520006 2022-10-18,16:52:46.000,291,11011501,14005,0,1666111965,13135.387131709991,67.89926402999845,53603.79897696 2022-10-18,16:52:47.000,291,11011540,14085,0,1666111966,13135.387131709991,67.90631315999781,53603.90378376 2022-10-18,16:52:48.000,291,11011394,14085,0,1666111967,13135.24566919999,67.90631315999781,53603.840899680006 2022-10-18,16:52:49.000,291,11011689,14165,0,1666111968,13135.23219658,67.76533056000335,53603.889809520006 2022-10-18,16:52:50.000,291,11011564,13965,0,1666111969,13135.19177872,67.77942882000207,53603.95968072001 2022-10-18,16:52:51.000,291,11011563,14165,0,1666111970,13135.03010728,67.69483926000248,53603.88282240001 2022-10-18,16:52:52.000,291,11011659,14005,0,1666111971,13134.98295310999,67.78647795000143,53603.82692544 2022-10-18,16:52:53.000,291,11011391,14045,0,1666111972,13134.98295310999,67.63844622000033,53603.9526936 2022-10-18,16:52:54.000,291,11011476,13845,0,1666111973,13134.915590009994,67.6102497000029,53603.80596408 2022-10-18,16:52:55.000,291,11011509,14045,0,1666111974,13134.787600119998,67.63844622000033,53603.76404136001 2022-10-18,16:52:56.000,291,11011581,13925,0,1666111975,13134.908853699999,67.58205317999818,53603.8478868 2022-10-18,16:52:57.000,291,11011466,13845,0,1666111976,13134.753918569993,67.7089375200012,53603.89679664 2022-10-18,16:52:58.000,291,11011506,14205,0,1666111977,13134.726973329998,67.69483926000248,53603.8478868 2022-10-18,16:52:59.000,291,11011569,14085,0,1666111978,13134.632664989993,67.60320057000354,53603.82692544 2022-10-18,16:53:00.000,291,11011395,13885,0,1666111979,13134.686555469998,67.63844622000033,53603.81295120001 2022-10-18,16:53:01.000,291,11011752,14205,0,1666111980,13134.585510819998,67.52566014000331,53603.82692544 2022-10-18,16:53:02.000,291,11011697,14125,0,1666111981,13134.545092959997,67.65254447999905,53603.771028480005 2022-10-18,16:53:03.000,291,11011705,13845,0,1666111982,13134.578774510002,67.65959360999841,53603.83391256001 2022-10-18,16:53:04.000,291,11011608,14085,0,1666111983,13134.518147720002,67.77942882000207,53603.94570648 2022-10-18,16:53:05.000,291,11011599,13885,0,1666111984,13134.504675099997,67.77237969000271,53603.76404136001 2022-10-18,16:53:06.000,291,11011500,14125,0,1666111985,13134.457520930002,67.73008490999928,53603.74308000001 2022-10-18,16:53:07.000,291,11011541,13845,0,1666111986,13134.369948899992,67.90631315999781,53603.79198984001 2022-10-18,16:53:08.000,291,11011428,14165,0,1666111987,13134.376685210002,68.01205011000275,53603.83391256001 2022-10-18,16:53:09.000,291,11011571,14125,0,1666111988,13134.228486389991,68.11778706000041,53603.819938320004 2022-10-18,16:53:10.000,291,11011612,14085,0,1666111989,13134.316058420001,68.0543448899989,53603.917758 2022-10-18,16:53:11.000,291,11011475,14005,0,1666111990,13134.208277459991,68.18122923000192,53603.91077088001 2022-10-18,16:53:12.000,291,11011435,13925,0,1666111991,13134.19480484,68.18827836000128,53603.868848160004 2022-10-18,16:53:13.000,291,11011441,14045,0,1666111992,13134.12744173999,68.23762227000407,53603.88282240001 2022-10-18,16:53:14.000,291,11011556,13845,0,1666111993,13134.241959009996,68.18122923000192,53603.78500272 2022-10-18,16:53:15.000,291,11011511,14245,0,1666111994,13134.295849490001,68.28696617999958,53603.76404136001 2022-10-18,16:53:16.000,291,11011506,14045,0,1666111995,13134.309322109992,68.36450660999981,53603.86186104001 2022-10-18,16:53:17.000,291,11011511,14005,0,1666111996,13134.167859599991,68.37155573999917,53603.72910576 2022-10-18,16:53:18.000,291,11011470,13925,0,1666111997,13134.161123289996,68.36450660999981,53603.75006712 2022-10-18,16:53:19.000,291,11011609,13885,0,1666111998,13134.295849490001,68.39270313000452,53603.83391256001 2022-10-18,16:53:20.000,291,11011436,13965,0,1666111999,13134.322794729997,68.32926096000301,53603.91077088001 2022-10-18,16:53:21.000,291,11011504,14085,0,1666112000,13134.282376869996,68.39270313000452,53603.83391256001 2022-10-18,16:53:22.000,291,11011521,13805,0,1666112001,13134.275640560001,68.37860486999853,53603.73609288 2022-10-18,16:53:23.000,291,11011571,13965,0,1666112002,13134.316058420001,68.37155573999917,53603.68718304 2022-10-18,16:53:24.000,291,11011566,13925,0,1666112003,13134.430575689992,68.27991705000022,53603.68019592 2022-10-18,16:53:25.000,291,11011530,14085,0,1666112004,13134.477729860002,68.20237662,53603.73609288 2022-10-18,16:53:26.000,291,11011477,14205,0,1666112005,13134.511411409992,68.11778706000041,53603.701157280004 2022-10-18,16:53:27.000,291,11011504,13965,0,1666112006,13134.598983440002,68.09663967000233,53603.840899680006 2022-10-18,16:53:28.000,291,11011470,13925,0,1666112007,13134.639401300003,68.00500098000339,53603.7780156 2022-10-18,16:53:29.000,291,11011586,14085,0,1666112008,13134.592247129993,68.01205011000275,53603.72910576 2022-10-18,16:53:30.000,291,11011556,14045,0,1666112009,13134.713500709993,67.92746055000316,53603.771028480005 2022-10-18,16:53:31.000,291,11011462,13845,0,1666112010,13134.686555469998,67.96270619999996,53603.73609288 2022-10-18,16:53:32.000,291,11011493,13885,0,1666112011,13134.666346539998,67.94155881000188,53603.72910576 2022-10-18,16:53:33.000,291,11011664,14005,0,1666112012,13134.693291779993,67.96975532999932,53603.85487392 2022-10-18,16:53:34.000,291,11011698,14045,0,1666112013,13134.774127499993,67.92746055000316,53603.840899680006 2022-10-18,16:53:35.000,291,11011388,13845,0,1666112014,13134.753918569993,68.0190992400021,53603.88282240001 2022-10-18,16:53:36.000,291,11011534,14045,0,1666112015,13134.646137609998,67.96975532999932,53603.79198984001 2022-10-18,16:53:37.000,291,11011394,14205,0,1666112016,13134.538356650002,68.0190992400021,53603.7780156 2022-10-18,16:53:38.000,291,11011530,13925,0,1666112017,13134.545092959997,68.10368880000169,53603.75705424 2022-10-18,16:53:39.000,291,11011401,13965,0,1666112018,13134.437312000002,68.13893444999849,53603.840899680006 2022-10-18,16:53:40.000,291,11011416,14085,0,1666112019,13134.295849490001,68.1671309700032,53603.868848160004 2022-10-18,16:53:41.000,291,11011700,13925,0,1666112020,13134.188068529991,68.30811356999766,53603.840899680006 2022-10-18,16:53:42.000,291,11011445,13845,0,1666112021,13134.060078639995,68.25172053000279,53603.771028480005 2022-10-18,16:53:43.000,291,11011709,13965,0,1666112022,13133.90514350999,68.35040835000109,53603.82692544 2022-10-18,16:53:44.000,291,11011478,14125,0,1666112023,13133.938825059995,68.37155573999917,53603.8478868 2022-10-18,16:53:45.000,291,11011373,14285,0,1666112024,13133.8310441,68.52663659999962,53603.8478868 2022-10-18,16:53:46.000,291,11011515,13925,0,1666112025,13133.817571479995,68.47024356000475,53603.81295120001 2022-10-18,16:53:47.000,291,11011595,13965,0,1666112026,13133.696317899994,68.60417702999985,53603.75006712 2022-10-18,16:53:48.000,291,11011588,13965,0,1666112027,13133.649163729999,68.63942268000392,53603.722118640006 2022-10-18,16:53:49.000,291,11011575,14165,0,1666112028,13133.568328009998,68.53368572999898,53603.79198984001 2022-10-18,16:53:50.000,291,11011656,13965,0,1666112029,13133.662636349989,68.73106137000286,53603.71513152001 2022-10-18,16:53:51.000,291,11011570,13885,0,1666112030,13133.649163729999,68.78040527999838,53603.61731184 2022-10-18,16:53:52.000,291,11011391,13925,0,1666112031,13133.628954799999,68.63237355000456,53603.68019592 2022-10-18,16:53:53.000,291,11011571,14125,0,1666112032,13133.615482179994,68.60417702999985,53603.61731184 2022-10-18,16:53:54.000,291,11011747,14085,0,1666112033,13133.689581589999,68.57598051000241,53603.722118640006 2022-10-18,16:53:55.000,291,11011601,13965,0,1666112034,13133.676108969994,68.57598051000241,53603.44263384 2022-10-18,16:53:56.000,291,11011479,14085,0,1666112035,13133.729999449999,68.61827528999856,53603.61731184 2022-10-18,16:53:57.000,291,11011354,13885,0,1666112036,13133.642427419989,68.61827528999856,53603.603337600005 2022-10-18,16:53:58.000,291,11011474,14205,0,1666112037,13133.85125303,68.46319442999811,53603.533466400004 2022-10-18,16:53:59.000,291,11011617,13925,0,1666112038,13133.777153619994,68.49844008000218,53603.603337600005 2022-10-18,16:54:00.000,291,11011622,14085,0,1666112039,13133.74347206999,68.43499791000067,53603.56141488 2022-10-18,16:54:01.000,291,11011506,13885,0,1666112040,13133.78388992999,68.3151627000043,53603.61032472 2022-10-18,16:54:02.000,291,11011444,14085,0,1666112041,13133.797362549994,68.27991705000022,53603.4635952 2022-10-18,16:54:03.000,291,11011632,13925,0,1666112042,13133.615482179994,68.28696617999958,53603.45660808001 2022-10-18,16:54:04.000,291,11011564,13965,0,1666112043,13133.655900039994,68.13188531999913,53603.52647928001 2022-10-18,16:54:05.000,291,11011484,14245,0,1666112044,13133.608745869999,68.01205011000275,53603.45660808001 2022-10-18,16:54:06.000,291,11011447,14245,0,1666112045,13133.500964909988,68.00500098000339,53603.40769824001 2022-10-18,16:54:07.000,291,11011487,14045,0,1666112046,13133.500964909988,67.94860794000124,53603.4635952 2022-10-18,16:54:08.000,291,11011494,13885,0,1666112047,13133.433601809993,67.94860794000124,53603.51250504 2022-10-18,16:54:09.000,291,11011555,14125,0,1666112048,13133.467283359998,67.82172359999822,53603.51250504 2022-10-18,16:54:10.000,291,11011350,14125,0,1666112049,13133.346029779997,67.83582186000422,53603.40769824001 2022-10-18,16:54:11.000,291,11011272,13965,0,1666112050,13133.359502400002,67.65254447999905,53603.316865680004 2022-10-18,16:54:12.000,291,11011556,14005,0,1666112051,13133.372975019993,67.6102497000029,53603.30987856001 2022-10-18,16:54:13.000,291,11011460,14245,0,1666112052,13133.258457750002,67.59615144000418,53603.29590432 2022-10-18,16:54:14.000,291,11011529,13925,0,1666112053,13133.204567269997,67.71598665000056,53603.2539816 2022-10-18,16:54:15.000,291,11011672,13885,0,1666112054,13133.265194059997,67.73713403999864,53603.219046000006 2022-10-18,16:54:16.000,291,11011560,14245,0,1666112055,13133.150676789992,67.63139709000097,53603.2539816 2022-10-18,16:54:17.000,291,11011301,13965,0,1666112056,13133.157413100002,67.71598665000056,53603.08629072 2022-10-18,16:54:18.000,291,11011515,14285,0,1666112057,13133.244985129997,67.80057621000014,53603.13520056 2022-10-18,16:54:19.000,291,11011438,13885,0,1666112058,13133.204567269997,67.79352708000079,53603.33083992001 2022-10-18,16:54:20.000,291,11011419,13805,0,1666112059,13133.319084540002,67.9556570700006,53603.219046000006 2022-10-18,16:54:21.000,291,11011718,14005,0,1666112060,13133.292139299992,67.86401838000165,53603.149174800004 2022-10-18,16:54:22.000,291,11011302,13925,0,1666112061,13133.265194059997,67.89221489999909,53602.99545816001 2022-10-18,16:54:23.000,291,11011256,14085,0,1666112062,13133.393183949993,67.99090272000467,53603.100264960005 2022-10-18,16:54:24.000,291,11011481,14005,0,1666112063,13133.494228599993,67.92746055000316,53603.16314904001 2022-10-18,16:54:25.000,291,11011668,13885,0,1666112064,13133.561591699989,68.10368880000169,53603.030393760004 2022-10-18,16:54:26.000,291,11011584,14045,0,1666112065,13133.554855389993,68.04729575999954,53602.97449680001 2022-10-18,16:54:27.000,291,11011518,14085,0,1666112066,13133.554855389993,68.18827836000128,53603.051355120006 2022-10-18,16:54:28.000,291,11011492,14045,0,1666112067,13133.696317899994,68.23762227000407,53602.90462560001 2022-10-18,16:54:29.000,291,11011508,14005,0,1666112068,13133.716526829994,68.33631009000237,53603.03738088 2022-10-18,16:54:30.000,291,11011609,14165,0,1666112069,13133.756944689994,68.4138505200026,53603.06532936 2022-10-18,16:54:31.000,291,11011704,13685,0,1666112070,13133.898407199995,68.51958747000026,53603.06532936 2022-10-18,16:54:32.000,291,11011377,14245,0,1666112071,13133.797362549994,68.47024356000475,53603.17712328 2022-10-18,16:54:33.000,291,11011451,14165,0,1666112072,13134.080287569996,68.66761920000135,53603.16314904001 2022-10-18,16:54:34.000,291,11011567,14085,0,1666112073,13134.02639708999,68.67466833000071,53602.94654832 2022-10-18,16:54:35.000,291,11011380,14165,0,1666112074,13134.140914359996,68.73811050000222,53603.1142392 2022-10-18,16:54:36.000,291,11011483,14205,0,1666112075,13134.188068529991,68.70991398000479,53603.01641952 2022-10-18,16:54:37.000,291,11011661,13965,0,1666112076,13134.241959009996,68.88614223000332,53602.94654832 2022-10-18,16:54:38.000,291,11011492,14245,0,1666112077,13134.369948899992,68.92138788000011,53603.10725208 2022-10-18,16:54:39.000,291,11011463,13965,0,1666112078,13134.390157829992,69.01302656999906,53603.04436800001 2022-10-18,16:54:40.000,291,11011657,13885,0,1666112079,13134.410366759992,68.91433875000075,53603.08629072 2022-10-18,16:54:41.000,291,11011477,14085,0,1666112080,13134.504675099997,68.97778092000226,53603.05834224 2022-10-18,16:54:42.000,291,11011669,13885,0,1666112081,13134.470993549992,69.12581265000335,53603.051355120006 2022-10-18,16:54:43.000,291,11011414,14245,0,1666112082,13134.497938790002,69.02007569999842,53602.981483920004 2022-10-18,16:54:44.000,291,11011702,14165,0,1666112083,13134.578774510002,69.04827222000313,53603.051355120006 2022-10-18,16:54:45.000,291,11011515,14245,0,1666112084,13134.686555469998,69.18925482000486,53603.15616192 2022-10-18,16:54:46.000,291,11011485,13925,0,1666112085,13134.693291779993,68.96368266000354,53602.981483920004 2022-10-18,16:54:47.000,291,11011729,13925,0,1666112086,13134.794336429994,69.02712482999777,53603.20507176 2022-10-18,16:54:48.000,291,11011690,13925,0,1666112087,13134.814545359994,69.06237048000185,53603.051355120006 2022-10-18,16:54:49.000,291,11011540,14205,0,1666112088,13134.96274417999,68.92843700999947,53603.19109752001 2022-10-18,16:54:50.000,291,11011633,13845,0,1666112089,13134.956007869994,68.97778092000226,53603.198084640004 2022-10-18,16:54:51.000,291,11011549,14045,0,1666112090,13134.996425729994,68.99187918000098,53603.08629072 2022-10-18,16:54:52.000,291,11011595,14085,0,1666112091,13135.05031621,68.87909310000396,53603.15616192 2022-10-18,16:54:53.000,291,11011605,14045,0,1666112092,13135.21198765,68.82270006000181,53603.0793036 2022-10-18,16:54:54.000,291,11011554,13965,0,1666112093,13135.17156979,68.66761920000135,53603.13520056 2022-10-18,16:54:55.000,291,11011533,14125,0,1666112094,13135.28608705999,68.59712790000049,53603.21205888001 2022-10-18,16:54:56.000,291,11011555,14045,0,1666112095,13135.3130323,68.53368572999898,53603.316865680004 2022-10-18,16:54:57.000,291,11011554,14005,0,1666112096,13135.28608705999,68.67466833000071,53603.27494296 2022-10-18,16:54:58.000,291,11011487,14205,0,1666112097,13135.41407695,68.660570070002,53603.267955840005 2022-10-18,16:54:59.000,291,11011711,14165,0,1666112098,13135.33324123,68.64647181000328,53603.316865680004 2022-10-18,16:55:00.000,291,11011535,14085,0,1666112099,13135.35345016,68.5125383400009,53603.386736880006 2022-10-18,16:55:01.000,291,11011605,14005,0,1666112100,13135.360186469996,68.57598051000241,53603.393724 2022-10-18,16:55:02.000,291,11011284,14245,0,1666112101,13135.387131709991,68.52663659999962,53603.30289144 2022-10-18,16:55:03.000,291,11011291,14005,0,1666112102,13135.32650491999,68.57598051000241,53603.35878840001 2022-10-18,16:55:04.000,291,11011569,14005,0,1666112103,13135.467967429991,68.5125383400009,53603.28891720001 2022-10-18,16:55:05.000,291,11011456,13845,0,1666112104,13135.37365909,68.5125383400009,53603.393724 2022-10-18,16:55:06.000,291,11011695,14125,0,1666112105,13135.360186469996,68.49844008000218,53603.30987856001 2022-10-18,16:55:07.000,291,11011567,13925,0,1666112106,13135.319768609996,68.49844008000218,53603.393724 2022-10-18,16:55:08.000,291,11011454,13925,0,1666112107,13135.28608705999,68.42089965000196,53603.4635952 2022-10-18,16:55:09.000,291,11011434,14005,0,1666112108,13135.26587812999,68.59712790000049,53603.393724 2022-10-18,16:55:10.000,291,11011603,14005,0,1666112109,13135.26587812999,68.57598051000241,53603.44263384 2022-10-18,16:55:11.000,291,11011316,14205,0,1666112110,13135.299559679996,68.39975226000388,53603.37974976001 2022-10-18,16:55:12.000,291,11011676,14045,0,1666112111,13135.29282337,68.54073485999834,53603.435646720005 2022-10-18,16:55:13.000,291,11011464,14085,0,1666112112,13135.434285880001,68.49139095000282,53603.45660808001 2022-10-18,16:55:14.000,291,11011395,14005,0,1666112113,13135.39386802,68.5125383400009,53603.44263384 2022-10-18,16:55:15.000,291,11011524,14085,0,1666112114,13135.488176359991,68.56893138000305,53603.42167248 2022-10-18,16:55:16.000,291,11011625,14085,0,1666112115,13135.481440049996,68.51958747000026,53603.393724 2022-10-18,16:55:17.000,291,11011535,14045,0,1666112116,13135.609429939992,68.5477839899977,53603.41468536 2022-10-18,16:55:18.000,291,11011515,13925,0,1666112117,13135.804782929998,68.59712790000049,53603.44962096 2022-10-18,16:55:19.000,291,11011672,14045,0,1666112118,13135.771101379993,68.62532441999792,53603.393724 2022-10-18,16:55:20.000,291,11011615,14245,0,1666112119,13135.845200789998,68.5125383400009,53603.52647928001 2022-10-18,16:55:21.000,291,11011514,14085,0,1666112120,13135.919300199988,68.5125383400009,53603.51949216 2022-10-18,16:55:22.000,291,11011521,14085,0,1666112121,13136.020344849989,68.68876658999943,53603.49154368 2022-10-18,16:55:23.000,291,11011616,14045,0,1666112122,13136.14159842999,68.64647181000328,53603.533466400004 2022-10-18,16:55:24.000,291,11011654,14205,0,1666112123,13136.24264307999,68.73811050000222,53603.62429896001 2022-10-18,16:55:25.000,291,11011597,14125,0,1666112124,13136.377369279995,68.76630701999966,53603.603337600005 2022-10-18,16:55:26.000,291,11011582,14165,0,1666112125,13136.40431451999,68.7592578900003,53603.57538912001 2022-10-18,16:55:27.000,291,11011581,14005,0,1666112126,13136.51209548,68.81565093000245,53603.58237624 2022-10-18,16:55:28.000,291,11011670,14045,0,1666112127,13136.599667509996,68.70286484999815,53603.68718304 2022-10-18,16:55:29.000,291,11011597,14005,0,1666112128,13136.734393710001,68.78745440999774,53603.59635048001 2022-10-18,16:55:30.000,291,11011544,14245,0,1666112129,13136.707448469992,68.78040527999838,53603.652247440004 2022-10-18,16:55:31.000,291,11011527,14205,0,1666112130,13136.855647290002,68.78040527999838,53603.63128608 2022-10-18,16:55:32.000,291,11011654,14045,0,1666112131,13136.842174669997,68.71696311000414,53603.66622168001 2022-10-18,16:55:33.000,291,11011551,14165,0,1666112132,13136.896065150002,68.90024049000203,53603.722118640006 2022-10-18,16:55:34.000,291,11011489,14125,0,1666112133,13136.963428249997,68.81565093000245,53603.64526032001 2022-10-18,16:55:35.000,291,11011466,14085,0,1666112134,13137.077945519988,68.9072896200014,53603.65923456 2022-10-18,16:55:36.000,291,11011513,14045,0,1666112135,13136.963428249997,68.96368266000354,53603.6382732 2022-10-18,16:55:37.000,291,11011493,13965,0,1666112136,13136.983637179997,68.80860180000309,53603.68718304 2022-10-18,16:55:38.000,291,11011507,14045,0,1666112137,13137.064472899998,68.7240122400035,53603.75705424 2022-10-18,16:55:39.000,291,11011657,13965,0,1666112138,13136.963428249997,68.83679832000053,53603.889809520006 2022-10-18,16:55:40.000,291,11011564,14205,0,1666112139,13137.051000279993,68.86499483999796,53603.76404136001 2022-10-18,16:55:41.000,291,11011570,14125,0,1666112140,13136.909537769992,68.98483005000162,53603.819938320004 2022-10-18,16:55:42.000,291,11011472,14085,0,1666112141,13136.882592529997,68.77335614999902,53603.81295120001 2022-10-18,16:55:43.000,291,11011617,14085,0,1666112142,13136.754602640001,69.01302656999906,53603.71513152001 2022-10-18,16:55:44.000,291,11011592,14085,0,1666112143,13136.835438360002,69.07646874000056,53603.9526936 2022-10-18,16:55:45.000,291,11011688,14205,0,1666112144,13136.862383599997,68.95663353000418,53603.83391256001 2022-10-18,16:55:46.000,291,11011598,13965,0,1666112145,13136.646821679991,69.15400917000079,53603.81295120001 2022-10-18,16:55:47.000,291,11011563,14125,0,1666112146,13136.660294299996,69.15400917000079,53603.93173224001 2022-10-18,16:55:48.000,291,11011430,14045,0,1666112147,13136.559249649996,69.26679524999781,53603.868848160004 2022-10-18,16:55:49.000,291,11011503,14165,0,1666112148,13136.539040719996,69.23859873000038,53603.94570648 2022-10-18,16:55:50.000,291,11011593,14125,0,1666112149,13136.478413929995,69.24564785999974,53604.04352616 2022-10-18,16:55:51.000,291,11011532,14205,0,1666112150,13136.50535916999,69.42187610999827,53603.868848160004 2022-10-18,16:55:52.000,291,11011353,13925,0,1666112151,13136.40431451999,69.56990783999936,53603.85487392 2022-10-18,16:55:53.000,291,11011637,14005,0,1666112152,13136.417787139995,69.58400609999808,53604.00160344001 2022-10-18,16:55:54.000,291,11011620,14085,0,1666112153,13136.38410558999,69.65449739999895,53604.01557768 2022-10-18,16:55:55.000,291,11011563,13965,0,1666112154,13136.437996069995,69.7743326100026,53604.008590560006 2022-10-18,16:55:56.000,291,11011552,14045,0,1666112155,13136.377369279995,69.9082660799977,53604.01557768 2022-10-18,16:55:57.000,291,11011523,14045,0,1666112156,13136.316742489995,69.99990477000392,53604.036539040004 2022-10-18,16:55:58.000,291,11011733,14085,0,1666112157,13136.40431451999,70.01400303000264,53603.938719360005 2022-10-18,16:55:59.000,291,11011441,14085,0,1666112158,13136.24264307999,70.04219955000008,53604.092436 2022-10-18,16:56:00.000,291,11011469,13925,0,1666112159,13136.397578209995,70.14793649999774,53604.12737160001 2022-10-18,16:56:01.000,291,11011500,13965,0,1666112160,13136.397578209995,70.18318215000181,53604.1623072 2022-10-18,16:56:02.000,291,11011550,14285,0,1666112161,13136.316742489995,70.26072258000204,53604.057500400006 2022-10-18,16:56:03.000,291,11011568,13845,0,1666112162,13136.48515023999,70.23957519000396,53604.12038448 2022-10-18,16:56:04.000,291,11011748,13965,0,1666112163,13136.38410558999,70.27482084000076,53604.204229920004 2022-10-18,16:56:05.000,291,11011667,13925,0,1666112164,13136.47167762,70.33826301000227,53604.24615264001 2022-10-18,16:56:06.000,291,11011282,13885,0,1666112165,13136.33021511,70.38760691999778,53604.092436 2022-10-18,16:56:07.000,291,11011535,14085,0,1666112166,13136.26958832,70.32416475000355,53604.036539040004 2022-10-18,16:56:08.000,291,11011519,13965,0,1666112167,13136.34368772999,70.21842779999861,53604.05051328001 2022-10-18,16:56:09.000,291,11011608,13965,0,1666112168,13136.296533559995,70.3664595299997,53604.12038448 2022-10-18,16:56:10.000,291,11011703,14285,0,1666112169,13136.215697839994,70.21137866999925,53604.057500400006 2022-10-18,16:56:11.000,291,11011436,13925,0,1666112170,13136.20896153,70.16203476000373,53604.18326856 2022-10-18,16:56:12.000,291,11011391,13885,0,1666112171,13136.080971639989,69.97170824999921,53604.02955192001 2022-10-18,16:56:13.000,291,11011561,14205,0,1666112172,13136.148334739999,70.06334693999815,53604.036539040004 2022-10-18,16:56:14.000,291,11011746,14165,0,1666112173,13136.128125809999,69.8095782599994,53604.21820416001 2022-10-18,16:56:15.000,291,11011493,14085,0,1666112174,13136.28979725,69.76023435000388,53604.176281440006 2022-10-18,16:56:16.000,291,11011662,14245,0,1666112175,13136.24937939,69.6756447900043,53604.12038448 2022-10-18,16:56:17.000,291,11011489,13965,0,1666112176,13136.134862119994,69.63335001000087,53603.89679664 2022-10-18,16:56:18.000,291,11011573,14045,0,1666112177,13136.148334739999,69.47122002000106,53604.0225648 2022-10-18,16:56:19.000,291,11011556,14125,0,1666112178,13136.24937939,69.42187610999827,53604.12737160001 2022-10-18,16:56:20.000,291,11011393,14165,0,1666112179,13136.20896153,69.33728654999868,53604.08544888 2022-10-18,16:56:21.000,291,11011522,14205,0,1666112180,13136.20896153,69.16810742999951,53604.12038448 2022-10-18,16:56:22.000,291,11011608,14005,0,1666112181,13136.24264307999,69.0694196100012,53603.938719360005 2022-10-18,16:56:23.000,291,11011307,14045,0,1666112182,13136.256115699995,68.83679832000053,53604.19724280001 2022-10-18,16:56:24.000,291,11011457,14045,0,1666112183,13136.087707949999,68.75220876000094,53604.057500400006 2022-10-18,16:56:25.000,291,11011409,14005,0,1666112184,13136.155071049994,68.51958747000026,53604.16929432001 2022-10-18,16:56:26.000,291,11011544,14285,0,1666112185,13136.114653189994,68.58302964000177,53604.00160344001 2022-10-18,16:56:27.000,291,11011541,14205,0,1666112186,13136.107916879999,68.42794878000132,53603.97365496 2022-10-18,16:56:28.000,291,11011630,14405,0,1666112187,13136.1887526,68.35040835000109,53604.09942312001 2022-10-18,16:56:29.000,291,11011554,13925,0,1666112188,13136.128125809999,68.19532749000064,53604.057500400006 2022-10-18,16:56:30.000,291,11011466,14005,0,1666112189,13136.094444259994,68.11778706000041,53604.057500400006 2022-10-18,16:56:31.000,291,11011664,14045,0,1666112190,13136.134862119994,68.04729575999954,53604.19724280001 2022-10-18,16:56:32.000,291,11011478,13925,0,1666112191,13136.12138949999,67.89926402999845,53604.02955192001 2022-10-18,16:56:33.000,291,11011418,14125,0,1666112192,13136.18201628999,67.91336229000444,53604.04352616 2022-10-18,16:56:34.000,291,11011661,13805,0,1666112193,13136.148334739999,67.94155881000188,53604.1623072 2022-10-18,16:56:35.000,291,11011606,13925,0,1666112194,13136.148334739999,67.75828143000399,53604.1623072 2022-10-18,16:56:36.000,291,11011486,14045,0,1666112195,13136.080971639989,67.78647795000143,53604.008590560006 2022-10-18,16:56:37.000,291,11011463,14125,0,1666112196,13136.128125809999,67.84992012000293,53603.938719360005 2022-10-18,16:56:38.000,291,11011348,14005,0,1666112197,13136.107916879999,67.62434796000161,53604.02955192001 2022-10-18,16:56:39.000,291,11011680,14045,0,1666112198,13136.101180569989,67.75828143000399,53604.07147464 2022-10-18,16:56:40.000,291,11011637,14245,0,1666112199,13136.101180569989,67.79352708000079,53604.057500400006 2022-10-18,16:56:41.000,291,11011444,14205,0,1666112200,13136.148334739999,67.68074100000376,53604.05051328001 2022-10-18,16:56:42.000,291,11011372,14125,0,1666112201,13136.148334739999,67.71598665000056,53604.02955192001 2022-10-18,16:56:43.000,291,11011591,14045,0,1666112202,13136.080971639989,67.5609057900001,53603.99461632 2022-10-18,16:56:44.000,291,11011360,13925,0,1666112203,13136.087707949999,67.65959360999841,53603.99461632 2022-10-18,16:56:45.000,291,11011534,14125,0,1666112204,13135.952981749993,67.75123230000463,53604.008590560006 2022-10-18,16:56:46.000,291,11011597,14005,0,1666112205,13135.878882339988,67.7089375200012,53603.938719360005 2022-10-18,16:56:47.000,291,11011553,14085,0,1666112206,13135.878882339988,67.69483926000248,53603.92474512 2022-10-18,16:56:48.000,291,11011564,14205,0,1666112207,13135.926036509998,67.70188839000184,53603.868848160004 2022-10-18,16:56:49.000,291,11011437,14045,0,1666112208,13135.824991859998,67.57500404999882,53604.008590560006 2022-10-18,16:56:50.000,291,11011615,14245,0,1666112209,13135.730683519992,67.59615144000418,53604.08544888 2022-10-18,16:56:51.000,291,11011414,14045,0,1666112210,13135.595957320002,67.66664273999777,53604.04352616 2022-10-18,16:56:52.000,291,11011525,14165,0,1666112211,13135.474703740001,67.6102497000029,53603.95968072001 2022-10-18,16:56:53.000,291,11011462,14165,0,1666112212,13135.380395399996,67.5609057900001,53603.90378376 2022-10-18,16:56:54.000,291,11011445,14005,0,1666112213,13135.3130323,67.43402145000437,53603.96666784 2022-10-18,16:56:55.000,291,11011547,14245,0,1666112214,13135.20525133999,67.39172667000093,53603.889809520006 2022-10-18,16:56:56.000,291,11011462,13885,0,1666112215,13134.96948049,67.47631623000052,53603.82692544 2022-10-18,16:56:57.000,291,11011553,13965,0,1666112216,13134.895381079994,67.35648102000414,53603.86186104001 2022-10-18,16:56:58.000,291,11011530,14045,0,1666112217,13134.753918569993,67.39172667000093,53603.87583528 2022-10-18,16:56:59.000,291,11011574,13925,0,1666112218,13134.659610229988,67.34238275999815,53603.79897696 2022-10-18,16:57:00.000,291,11011436,14085,0,1666112219,13134.524884029997,67.32828449999943,53603.79897696 2022-10-18,16:57:01.000,291,11011438,14165,0,1666112220,13134.369948899992,67.3635301500035,53603.840899680006 2022-10-18,16:57:02.000,291,11011461,14245,0,1666112221,13134.289113179992,67.20844929000305,53603.771028480005 2022-10-18,16:57:03.000,291,11011513,14045,0,1666112222,13134.228486389991,67.34943189000478,53603.75006712 2022-10-18,16:57:04.000,291,11011515,14245,0,1666112223,13134.05334233,67.22254755000176,53603.75705424 2022-10-18,16:57:05.000,291,11011469,14045,0,1666112224,13134.039869709995,67.22254755000176,53603.701157280004 2022-10-18,16:57:06.000,291,11011564,13885,0,1666112225,13133.918616129995,67.18730189999769,53603.68718304 2022-10-18,16:57:07.000,291,11011423,14045,0,1666112226,13133.77041731,67.25779319999856,53603.568402 2022-10-18,16:57:08.000,291,11011650,14285,0,1666112227,13133.669372659999,67.27189146000455,53603.603337600005 2022-10-18,16:57:09.000,291,11011573,14125,0,1666112228,13133.534646459993,67.17320363999897,53603.64526032001 2022-10-18,16:57:10.000,291,11011638,14285,0,1666112229,13133.460547049988,67.22959668000112,53603.64526032001 2022-10-18,16:57:11.000,291,11011509,14045,0,1666112230,13133.359502400002,67.33533362999879,53603.65923456 2022-10-18,16:57:12.000,291,11011528,14165,0,1666112231,13133.204567269997,67.26484232999792,53603.62429896001 2022-10-18,16:57:13.000,291,11011578,14125,0,1666112232,13133.204567269997,67.22254755000176,53603.61731184 2022-10-18,16:57:14.000,291,11011571,14205,0,1666112233,13133.076577380001,67.27894059000391,53603.673208800006 2022-10-18,16:57:15.000,291,11011405,14125,0,1666112234,13132.9553238,67.27894059000391,53603.554427760006 2022-10-18,16:57:16.000,291,11011498,14005,0,1666112235,13132.780179739995,67.30008798000199,53603.533466400004 2022-10-18,16:57:17.000,291,11011643,14405,0,1666112236,13132.658926159995,67.27894059000391,53603.42167248 2022-10-18,16:57:18.000,291,11011502,14125,0,1666112237,13132.52419995999,67.27189146000455,53603.435646720005 2022-10-18,16:57:19.000,291,11011514,14325,0,1666112238,13132.510727339999,67.37057928000286,53603.42865960001 2022-10-18,16:57:20.000,291,11011513,14125,0,1666112239,13132.402946379989,67.30008798000199,53603.54744064001 2022-10-18,16:57:21.000,291,11011557,14205,0,1666112240,13132.328846969998,67.38467754000158,53603.42865960001 2022-10-18,16:57:22.000,291,11011529,14165,0,1666112241,13132.140230290002,67.44811971000308,53603.365775520004 2022-10-18,16:57:23.000,291,11011534,14125,0,1666112242,13132.005504089997,67.51156188000459,53603.37276264 2022-10-18,16:57:24.000,291,11011631,14285,0,1666112243,13131.897723130001,67.61729883000226,53603.44263384 2022-10-18,16:57:25.000,291,11011495,13925,0,1666112244,13131.803414789996,67.69483926000248,53603.337827040006 2022-10-18,16:57:26.000,291,11011556,14245,0,1666112245,13131.56764393999,67.8569692500023,53603.3238528 2022-10-18,16:57:27.000,291,11011454,14045,0,1666112246,13131.50701714999,67.96975532999932,53603.33083992001 2022-10-18,16:57:28.000,291,11011518,14205,0,1666112247,13131.399236189995,68.11778706000041,53603.393724 2022-10-18,16:57:29.000,291,11011579,14165,0,1666112248,13131.217355819994,68.23762227000407,53603.33083992001 2022-10-18,16:57:30.000,291,11011512,14245,0,1666112249,13131.109574859998,68.46319442999811,53603.2539816 2022-10-18,16:57:31.000,291,11011479,14045,0,1666112250,13130.988321279998,68.61827528999856,53603.28193008 2022-10-18,16:57:32.000,291,11011497,14125,0,1666112251,13130.799704600002,68.82270006000181,53603.20507176 2022-10-18,16:57:33.000,291,11011430,14245,0,1666112252,13130.705396259997,69.05532135000249,53603.219046000006 2022-10-18,16:57:34.000,291,11011491,14045,0,1666112253,13130.631296849991,69.17515655999887,53603.2539816 2022-10-18,16:57:35.000,291,11011499,14405,0,1666112254,13130.49657065,69.40072872000019,53603.21205888001 2022-10-18,16:57:36.000,291,11011504,14005,0,1666112255,13130.395526,69.59105523000471,53603.19109752001 2022-10-18,16:57:37.000,291,11011574,14285,0,1666112256,13130.26753610999,69.76023435000388,53603.1142392 2022-10-18,16:57:38.000,291,11011486,13885,0,1666112257,13130.139546219994,69.94351173000177,53603.10725208 2022-10-18,16:57:39.000,291,11011540,14085,0,1666112258,13130.092392049999,70.1197399800003,53603.09327784001 2022-10-18,16:57:40.000,291,11011545,14245,0,1666112259,13129.964402159989,70.2325260600046,53603.13520056 2022-10-18,16:57:41.000,291,11011488,14125,0,1666112260,13129.897039059993,70.39465605000441,53603.0094324 2022-10-18,16:57:42.000,291,11011464,14085,0,1666112261,13129.829675959998,70.55678604000423,53602.9395612 2022-10-18,16:57:43.000,291,11011490,14205,0,1666112262,13129.748840239998,70.68367037999997,53602.94654832 2022-10-18,16:57:44.000,291,11011551,13885,0,1666112263,13129.701686070002,70.71186690000468,53602.91859984 2022-10-18,16:57:45.000,291,11011516,14125,0,1666112264,13129.674740829993,70.88104602000385,53602.90462560001 2022-10-18,16:57:46.000,291,11011547,14165,0,1666112265,13129.641059280002,70.9233408,53602.834754400006 2022-10-18,16:57:47.000,291,11011522,14245,0,1666112266,13129.486124149997,71.0361268800043,53602.695012000004 2022-10-18,16:57:48.000,291,11011539,14325,0,1666112267,13129.465915219997,71.09251991999918,53602.74392184 2022-10-18,16:57:49.000,291,11011525,14205,0,1666112268,13129.438969980001,71.14186383000197,53602.68802488001 2022-10-18,16:57:50.000,291,11011506,14005,0,1666112269,13129.459178910001,71.24760077999963,53602.68802488001 2022-10-18,16:57:51.000,291,11011516,14285,0,1666112270,13129.425497359996,71.36038686000393,53602.59020520001 2022-10-18,16:57:52.000,291,11011504,14165,0,1666112271,13129.472651529992,71.44497642000351,53602.52033400001 2022-10-18,16:57:53.000,291,11011524,14125,0,1666112272,13129.479387840001,71.52251685000374,53602.50635976 2022-10-18,16:57:54.000,291,11011482,14125,0,1666112273,13129.486124149997,71.64235206000012,53602.499372640006 2022-10-18,16:57:55.000,291,11011515,14325,0,1666112274,13129.533278319992,71.71284336000099,53602.44347568 2022-10-18,16:57:56.000,291,11011514,14045,0,1666112275,13129.540014630002,71.839727700004,53602.331681760006 2022-10-18,16:57:57.000,291,11011534,14485,0,1666112276,13129.614114039992,71.93136639000295,53602.28277192001 2022-10-18,16:57:58.000,291,11011533,14045,0,1666112277,13129.688213449997,72.01595595000254,53602.331681760006 2022-10-18,16:57:59.000,291,11011498,14325,0,1666112278,13129.782521790003,72.0864472500034,53602.32469464001 2022-10-18,16:58:00.000,291,11011499,14285,0,1666112279,13129.843148579988,72.15693855000427,53602.26879768 2022-10-18,16:58:01.000,291,11011492,14205,0,1666112280,13129.950929539998,72.20628245999978,53602.28975904 2022-10-18,16:58:02.000,291,11011548,14125,0,1666112281,13129.950929539998,72.2203807199985,53602.18495224001 2022-10-18,16:58:03.000,291,11011538,14285,0,1666112282,13130.06544680999,72.24152811000386,53602.19892648 2022-10-18,16:58:04.000,291,11011474,14525,0,1666112283,13130.220381939995,72.1851350700017,53602.12905528 2022-10-18,16:58:05.000,291,11011533,14285,0,1666112284,13130.301217659995,72.0864472500034,53602.07315832 2022-10-18,16:58:06.000,291,11011455,14405,0,1666112285,13130.43594386,71.98775942999782,53602.00328712 2022-10-18,16:58:07.000,291,11011472,14205,0,1666112286,13130.53698851,71.8749733500008,53601.996300000006 2022-10-18,16:58:08.000,291,11011557,14445,0,1666112287,13130.671714709992,71.69874510000227,53601.95437728 2022-10-18,16:58:09.000,291,11011510,14205,0,1666112288,13130.759286740002,71.50136945999839,53601.9613644 2022-10-18,16:58:10.000,291,11011529,14085,0,1666112289,13130.880540320002,71.2828464300037,53601.86354472 2022-10-18,16:58:11.000,291,11011546,14165,0,1666112290,13131.001793899988,71.05727427000238,53601.84957048001 2022-10-18,16:58:12.000,291,11011518,14205,0,1666112291,13131.129783789998,70.87399689000449,53601.807647760004 2022-10-18,16:58:13.000,291,11011508,14125,0,1666112292,13131.217355819994,70.60612994999974,53601.77271216 2022-10-18,16:58:14.000,291,11011532,14165,0,1666112293,13131.35208202,70.40170518000377,53601.73777656 2022-10-18,16:58:15.000,291,11011537,14245,0,1666112294,13131.40597249999,70.1690838900031,53601.69585384 2022-10-18,16:58:16.000,291,11011457,14285,0,1666112295,13131.540698699995,70.01400303000264,53601.67489248 2022-10-18,16:58:17.000,291,11011475,14325,0,1666112296,13131.560907629995,69.83777478000411,53601.58405992001 2022-10-18,16:58:18.000,291,11011489,14245,0,1666112297,13131.581116559995,69.76023435000388,53601.52816296 2022-10-18,16:58:19.000,291,11011513,14045,0,1666112298,13131.601325489995,69.62630088000151,53601.472266000004 2022-10-18,16:58:20.000,291,11011518,14125,0,1666112299,13131.61479811,69.57695696999872,53601.4023948 2022-10-18,16:58:21.000,291,11011486,14285,0,1666112300,13131.65521597,69.59105523000471,53601.45829176 2022-10-18,16:58:22.000,291,11011527,14285,0,1666112301,13131.709106449991,69.60515349000343,53601.31854936001 2022-10-18,16:58:23.000,291,11011515,14485,0,1666112302,13131.749524309991,69.62630088000151,53601.29060088 2022-10-18,16:58:24.000,291,11011490,14485,0,1666112303,13131.816887410001,69.68269392000366,53601.26963952 2022-10-18,16:58:25.000,291,11011505,14365,0,1666112304,13131.857305270001,69.8095782599994,53601.29060088 2022-10-18,16:58:26.000,291,11011513,14245,0,1666112305,13131.897723130001,69.91531521000434,53601.24169104 2022-10-18,16:58:27.000,291,11011547,14285,0,1666112306,13131.830360029991,70.021052160002,53601.11592288 2022-10-18,16:58:28.000,291,11011555,14125,0,1666112307,13131.884250509996,70.14793649999774,53601.06002592001 2022-10-18,16:58:29.000,291,11011506,14325,0,1666112308,13131.958349920002,70.26072258000204,53601.12989712001 2022-10-18,16:58:30.000,291,11011458,14125,0,1666112309,13132.045921949997,70.42990170000121,53601.15085848001 2022-10-18,16:58:31.000,291,11011423,14405,0,1666112310,13132.106548739997,70.54973691000487,53601.08098728001 2022-10-18,16:58:32.000,291,11011501,14405,0,1666112311,13132.200857080003,70.78235819999827,53600.990154720006 2022-10-18,16:58:33.000,291,11011503,14165,0,1666112312,13132.274956489993,70.88809515000321,53601.01111608001 2022-10-18,16:58:34.000,291,11011557,14165,0,1666112313,13132.396210069994,70.98678297000151,53601.07400016 2022-10-18,16:58:35.000,291,11011545,14485,0,1666112314,13132.477045789994,71.19120774000476,53601.10194864 2022-10-18,16:58:36.000,291,11011472,14285,0,1666112315,13132.52419995999,71.26169903999835,53601.018103200004 2022-10-18,16:58:37.000,291,11011540,14285,0,1666112316,13132.5511452,71.43792729000415,53601.00412896 2022-10-18,16:58:38.000,291,11011543,14405,0,1666112317,13132.598299369994,71.5648116299999,53601.01111608001 2022-10-18,16:58:39.000,291,11011494,14365,0,1666112318,13132.78691604999,71.67054858000483,53601.10194864 2022-10-18,16:58:40.000,291,11011515,14445,0,1666112319,13132.861015459996,71.81153117999929,53601.10194864 2022-10-18,16:58:41.000,291,11011531,14485,0,1666112320,13132.901433319996,71.91726813000423,53601.10893576001 2022-10-18,16:58:42.000,291,11011474,14445,0,1666112321,13132.982269039996,72.00890682000318,53601.07400016 2022-10-18,16:58:43.000,291,11011589,14045,0,1666112322,13133.083313689996,72.05825072999869,53601.00412896 2022-10-18,16:58:44.000,291,11011479,14565,0,1666112323,13133.211303579992,72.17808594000235,53601.018103200004 2022-10-18,16:58:45.000,291,11011504,14565,0,1666112324,13133.218039890002,72.2344789800045,53601.11592288 2022-10-18,16:58:46.000,291,11011565,14445,0,1666112325,13133.325820849997,72.34021593000216,53601.0530388 2022-10-18,16:58:47.000,291,11011600,14245,0,1666112326,13133.386447639998,72.31906854000408,53601.08098728001 2022-10-18,16:58:48.000,291,11011474,14285,0,1666112327,13133.494228599993,72.35431419000088,53601.12989712001 2022-10-18,16:58:49.000,291,11011625,14445,0,1666112328,13133.588536939998,72.36136332000024,53601.11592288 2022-10-18,16:58:50.000,291,11011476,14325,0,1666112329,13133.669372659999,72.32611767000344,53601.087974400005 2022-10-18,16:58:51.000,291,11011505,14645,0,1666112330,13133.709790519999,72.22742984999786,53601.10194864 2022-10-18,16:58:52.000,291,11011488,14405,0,1666112331,13133.729999449999,72.26267550000193,53601.08098728001 2022-10-18,16:58:53.000,291,11011479,14445,0,1666112332,13133.837780409995,72.17808594000235,53601.0530388 2022-10-18,16:58:54.000,291,11011496,14285,0,1666112333,13133.898407199995,72.16398768000363,53601.12291 2022-10-18,16:58:55.000,291,11011489,14325,0,1666112334,13133.99271554,72.12874202999956,53601.22072968 2022-10-18,16:58:56.000,291,11011494,14405,0,1666112335,13134.01292447,72.03710334000061,53601.14387136 2022-10-18,16:58:57.000,291,11011547,14325,0,1666112336,13133.999451849995,71.9736611699991,53601.10194864 2022-10-18,16:58:58.000,291,11011521,14525,0,1666112337,13134.060078639995,71.89612073999888,53601.1927812 2022-10-18,16:58:59.000,291,11011523,14405,0,1666112338,13134.07355126,71.85382596000272,53601.206755440006 2022-10-18,16:59:00.000,291,11011516,14405,0,1666112339,13134.039869709995,71.88202248000016,53601.15085848001 2022-10-18,16:59:01.000,291,11011471,14245,0,1666112340,13134.039869709995,71.80448204999993,53601.15085848001 2022-10-18,16:59:02.000,291,11011461,14605,0,1666112341,13134.019660779995,71.82562943999801,53601.16483272 2022-10-18,16:59:03.000,291,11011542,14165,0,1666112342,13134.07355126,71.86792422000144,53601.15085848001 2022-10-18,16:59:04.000,291,11011549,14285,0,1666112343,13134.080287569996,71.85382596000272,53601.206755440006 2022-10-18,16:59:05.000,291,11011492,14325,0,1666112344,13134.17459591,71.93841552000231,53601.22072968 2022-10-18,16:59:06.000,291,11011581,14485,0,1666112345,13134.181332219996,72.00185769000382,53601.185794080004 2022-10-18,16:59:07.000,291,11011518,14525,0,1666112346,13134.19480484,72.10054551000212,53601.24867816001 2022-10-18,16:59:08.000,291,11011479,14525,0,1666112347,13134.275640560001,72.19218420000107,53601.27662664001 2022-10-18,16:59:09.000,291,11011519,14685,0,1666112348,13134.343003659997,72.2344789800045,53601.29060088 2022-10-18,16:59:10.000,291,11011527,14485,0,1666112349,13134.470993549992,72.3684124499996,53601.31156224 2022-10-18,16:59:11.000,291,11011548,14525,0,1666112350,13134.612456059993,72.48824766000325,53601.38143344 2022-10-18,16:59:12.000,291,11011524,14405,0,1666112351,13134.733709639993,72.62218112999835,53601.34649784001 2022-10-18,16:59:13.000,291,11011549,14365,0,1666112352,13134.92232631999,72.69972155999858,53601.423356160005 2022-10-18,16:59:14.000,291,11011500,14365,0,1666112353,13135.12441561999,72.83365503000095,53601.542137200006 2022-10-18,16:59:15.000,291,11011558,14285,0,1666112354,13135.25240551,72.96053937000397,53601.53515008001 2022-10-18,16:59:16.000,291,11011523,14405,0,1666112355,13135.39386802,73.10857109999779,53601.542137200006 2022-10-18,16:59:17.000,291,11011481,14205,0,1666112356,13135.690265659992,73.22840631000145,53601.70284096001 2022-10-18,16:59:18.000,291,11011567,14285,0,1666112357,13135.905827579998,73.34119238999847,53601.7866864 2022-10-18,16:59:19.000,291,11011582,14325,0,1666112358,13136.094444259994,73.51742064000427,53601.90546744 2022-10-18,16:59:20.000,291,11011515,14405,0,1666112359,13136.32347879999,73.65135410999937,53601.95437728 2022-10-18,16:59:21.000,291,11011599,14365,0,1666112360,13136.437996069995,73.81348409999919,53601.98232576 2022-10-18,16:59:22.000,291,11011494,14485,0,1666112361,13136.518831789996,73.92627018000348,53602.00328712 2022-10-18,16:59:23.000,291,11011439,14405,0,1666112362,13136.741130019996,74.06725277999794,53602.191939360004 2022-10-18,16:59:24.000,291,11011560,14565,0,1666112363,13136.855647290002,74.21528450999904,53602.12905528 2022-10-18,16:59:25.000,291,11011532,14325,0,1666112364,13136.949955629992,74.36331624000013,53602.212900720006 2022-10-18,16:59:26.000,291,11011448,14205,0,1666112365,13136.976900870002,74.51134797000122,53602.310720400004 2022-10-18,16:59:27.000,291,11011515,14365,0,1666112366,13137.071209209993,74.63118318000488,53602.33866888 2022-10-18,16:59:28.000,291,11011497,14365,0,1666112367,13137.152044929993,74.7439692600019,53602.49238552001 2022-10-18,16:59:29.000,291,11011536,14205,0,1666112368,13137.172253859993,74.7792149099987,53602.51334688 2022-10-18,16:59:30.000,291,11011538,14165,0,1666112369,13137.138572309988,74.91314838000108,53602.527321120004 2022-10-18,16:59:31.000,291,11011532,14445,0,1666112370,13137.158781239988,74.892000990003,53602.527321120004 2022-10-18,16:59:32.000,291,11011533,14325,0,1666112371,13137.057736590003,74.94839402999787,53602.65308928 2022-10-18,16:59:33.000,291,11011485,14285,0,1666112372,13137.037527660003,74.94134489999851,53602.667063520006 2022-10-18,16:59:34.000,291,11011545,14165,0,1666112373,13137.024055039998,74.84970620999957,53602.80680592001 2022-10-18,16:59:35.000,291,11011481,14405,0,1666112374,13137.010582419993,74.7792149099987,53602.80680592001 2022-10-18,16:59:36.000,291,11011500,14405,0,1666112375,13136.936483010002,74.72282187000383,53602.813793040004 2022-10-18,16:59:37.000,291,11011514,14405,0,1666112376,13136.862383599997,74.63823231000424,53602.85571576001 2022-10-18,16:59:38.000,291,11011527,14325,0,1666112377,13136.747866329992,74.53954448999866,53602.97449680001 2022-10-18,16:59:39.000,291,11011513,14525,0,1666112378,13136.707448469992,74.44790579999972,53603.002445280006 2022-10-18,16:59:40.000,291,11011463,14485,0,1666112379,13136.57272227,74.32102146000398,53603.04436800001 2022-10-18,16:59:41.000,291,11011567,14365,0,1666112380,13136.46494130999,74.20823537999968,53603.030393760004 2022-10-18,16:59:42.000,291,11011478,14325,0,1666112381,13136.276324629995,74.09544930000266,53603.08629072 2022-10-18,16:59:43.000,291,11011493,14445,0,1666112382,13136.20896153,73.96151583000028,53603.12821344 2022-10-18,16:59:44.000,291,11011542,14405,0,1666112383,13136.060762709989,73.79938584000047,53603.198084640004 2022-10-18,16:59:45.000,291,11011593,14405,0,1666112384,13135.865409719998,73.6936488900028,53603.21205888001 2022-10-18,16:59:46.000,291,11011534,14685,0,1666112385,13135.643111489997,73.57381367999915,53603.19109752001 2022-10-18,16:59:47.000,291,11011511,14325,0,1666112386,13135.461231119996,73.46102760000213,53603.219046000006 2022-10-18,16:59:48.000,291,11011523,14285,0,1666112387,13135.25240551,73.34824151999783,53603.19109752001 2022-10-18,16:59:49.000,291,11011490,14325,0,1666112388,13135.117679309995,73.22840631000145,53603.24699448 2022-10-18,16:59:50.000,291,11011520,14405,0,1666112389,13134.92232631999,73.15086588000122,53603.21205888001 2022-10-18,16:59:51.000,291,11011503,14445,0,1666112390,13134.740445949988,73.05217806000292,53603.24699448 2022-10-18,16:59:52.000,291,11011511,14445,0,1666112391,13134.598983440002,72.96053937000397,53603.2539816 2022-10-18,16:59:53.000,291,11011498,14525,0,1666112392,13134.477729860002,72.86185154999839,53603.22603312 2022-10-18,16:59:54.000,291,11011492,14565,0,1666112393,13134.282376869996,72.81250764000288,53603.22603312 2022-10-18,16:59:55.000,291,11011478,14365,0,1666112394,13134.316058420001,72.72086895000393,53603.21205888001 2022-10-18,16:59:56.000,291,11011501,14525,0,1666112395,13134.188068529991,72.6785741700005,53603.1841104 2022-10-18,16:59:57.000,291,11011522,14405,0,1666112396,13134.11396912,72.55873896000412,53603.149174800004 2022-10-18,16:59:58.000,291,11011456,14485,0,1666112397,13134.120705429996,72.56578809000348,53603.149174800004 2022-10-18,16:59:59.000,291,11011485,14725,0,1666112398,13134.11396912,72.43890375000046,53603.14218768001 2022-10-18,17:00:00.000,291,11011502,14325,0,1666112399,13134.19480484,72.4671002699979,53603.12122632001 2022-10-18,17:00:01.000,291,11011512,14405,0,1666112400,13134.215013770001,72.41070723000303,53603.15616192 2022-10-18,17:00:02.000,291,11011462,14485,0,1666112401,13134.201541149996,72.40365810000367,53603.0793036 2022-10-18,17:00:03.000,291,11011506,14405,0,1666112402,13134.268904249991,72.38955983999767,53603.08629072 2022-10-18,17:00:04.000,291,11011467,14365,0,1666112403,13134.322794729997,72.38955983999767,53603.1841104 2022-10-18,17:00:05.000,291,11011504,14405,0,1666112404,13134.349739969992,72.39660897000431,53603.14218768001 2022-10-18,17:00:06.000,291,11011454,14405,0,1666112405,13134.356476280002,72.4318546200011,53603.14218768001 2022-10-18,17:00:07.000,291,11011527,14325,0,1666112406,13134.329531039992,72.4811985300039,53603.149174800004 2022-10-18,17:00:08.000,291,11011507,14645,0,1666112407,13134.390157829992,72.52349331000005,53603.24000736001 2022-10-18,17:00:09.000,291,11011565,14485,0,1666112408,13134.329531039992,72.63627939000435,53603.19109752001 2022-10-18,17:00:10.000,291,11011560,14245,0,1666112409,13134.255431630001,72.6785741700005,53603.170136160006 2022-10-18,17:00:11.000,291,11011502,14605,0,1666112410,13134.161123289996,72.75611460000073,53603.17712328 2022-10-18,17:00:12.000,291,11011497,14205,0,1666112411,13134.04660601999,72.84070416000031,53603.15616192 2022-10-18,17:00:13.000,291,11011488,14365,0,1666112412,13133.95229768,72.93939197999862,53603.20507176 2022-10-18,17:00:14.000,291,11011519,14405,0,1666112413,13133.878198269995,72.89709720000246,53603.2539816 2022-10-18,17:00:15.000,291,11011537,14485,0,1666112414,13133.797362549994,72.93234284999926,53603.26096872001 2022-10-18,17:00:16.000,291,11011495,14405,0,1666112415,13133.74347206999,73.00283415000013,53603.2539816 2022-10-18,17:00:17.000,291,11011564,14485,0,1666112416,13133.595273249994,73.00283415000013,53603.17712328 2022-10-18,17:00:18.000,291,11011538,14445,0,1666112417,13133.487492289998,73.04512893000356,53603.21205888001 2022-10-18,17:00:19.000,291,11011528,14285,0,1666112418,13133.386447639998,73.05217806000292,53603.17712328 2022-10-18,17:00:20.000,291,11011516,14365,0,1666112419,13133.258457750002,73.08742370999971,53603.198084640004 2022-10-18,17:00:21.000,291,11011485,14565,0,1666112420,13133.211303579992,73.12971849000314,53603.21205888001 2022-10-18,17:00:22.000,291,11011567,14205,0,1666112421,13133.009214279991,73.2354554400008,53603.09327784001 2022-10-18,17:00:23.000,291,11011488,14245,0,1666112422,13132.948587489991,73.26365195999824,53603.14218768001 2022-10-18,17:00:24.000,291,11011499,14485,0,1666112423,13132.948587489991,73.24250457000016,53603.22603312 2022-10-18,17:00:25.000,291,11011479,14405,0,1666112424,13132.861015459996,73.32709412999975,53603.12821344 2022-10-18,17:00:26.000,291,11011513,14525,0,1666112425,13132.74649818999,73.3834871700019,53603.07231648001 2022-10-18,17:00:27.000,291,11011514,14325,0,1666112426,13132.61177199,73.45397847000277,53603.03738088 2022-10-18,17:00:28.000,291,11011509,14485,0,1666112427,13132.50399102999,73.53856803000235,53603.05834224 2022-10-18,17:00:29.000,291,11011492,14485,0,1666112428,13132.389473759999,73.57381367999915,53603.002445280006 2022-10-18,17:00:30.000,291,11011484,14245,0,1666112429,13132.369264829998,73.63725585000066,53603.05834224 2022-10-18,17:00:31.000,291,11011505,14485,0,1666112430,13132.288429109998,73.66545236999809,53603.02340664001 2022-10-18,17:00:32.000,291,11011514,14485,0,1666112431,13132.167175529998,73.7288945399996,53602.981483920004 2022-10-18,17:00:33.000,291,11011483,14445,0,1666112432,13132.133493979993,73.72184541000024,53602.98847104 2022-10-18,17:00:34.000,291,11011542,14405,0,1666112433,13132.079603500002,73.76414019000367,53603.002445280006 2022-10-18,17:00:35.000,291,11011509,14365,0,1666112434,13131.998767780002,73.77118932000303,53602.99545816001 2022-10-18,17:00:36.000,291,11011493,14405,0,1666112435,13131.917932060001,73.74299279999832,53602.862702880004 2022-10-18,17:00:37.000,291,11011448,14445,0,1666112436,13131.931404679992,73.74299279999832,53602.862702880004 2022-10-18,17:00:38.000,291,11011515,14245,0,1666112437,13131.958349920002,73.71479628000088,53602.932574080005 2022-10-18,17:00:39.000,291,11011488,14405,0,1666112438,13131.971822539992,73.6936488900028,53602.96052256 2022-10-18,17:00:40.000,291,11011517,14405,0,1666112439,13131.938140990002,73.65135410999937,53602.91859984 2022-10-18,17:00:41.000,291,11011543,14205,0,1666112440,13131.978558850002,73.63725585000066,53602.9395612 2022-10-18,17:00:42.000,291,11011533,14485,0,1666112441,13131.951613609992,73.58086280999851,53602.82776728001 2022-10-18,17:00:43.000,291,11011517,14325,0,1666112442,13131.958349920002,73.55266629000107,53602.80680592001 2022-10-18,17:00:44.000,291,11011522,14485,0,1666112443,13131.985295159997,73.53856803000235,53602.85571576001 2022-10-18,17:00:45.000,291,11011456,14365,0,1666112444,13131.992031469992,73.45397847000277,53602.813793040004 2022-10-18,17:00:46.000,291,11011495,14365,0,1666112445,13131.924668369997,73.45397847000277,53602.79283168 2022-10-18,17:00:47.000,291,11011497,14725,0,1666112446,13131.985295159997,73.49627324999892,53602.7998188 2022-10-18,17:00:48.000,291,11011507,14605,0,1666112447,13131.951613609992,73.46102760000213,53602.82776728001 2022-10-18,17:00:49.000,291,11011505,14605,0,1666112448,13131.938140990002,73.44692934000341,53602.74392184 2022-10-18,17:00:50.000,291,11011501,14565,0,1666112449,13131.850568959992,73.46102760000213,53602.764883200005 2022-10-18,17:00:51.000,291,11011528,14445,0,1666112450,13131.870777889992,73.46102760000213,53602.73693472001 2022-10-18,17:00:52.000,291,11011481,14045,0,1666112451,13131.776469550001,73.45397847000277,53602.667063520006 2022-10-18,17:00:53.000,291,11011481,14365,0,1666112452,13131.65521597,73.47512586000084,53602.6251408 2022-10-18,17:00:54.000,291,11011509,14285,0,1666112453,13131.702370139996,73.44692934000341,53602.61815368001 2022-10-18,17:00:55.000,291,11011518,14405,0,1666112454,13131.601325489995,73.42578194999805,53602.58321808 2022-10-18,17:00:56.000,291,11011466,14405,0,1666112455,13131.61479811,73.40463455999998,53602.56225672 2022-10-18,17:00:57.000,291,11011556,14405,0,1666112456,13131.59458918,73.4187328199987,53602.4853984 2022-10-18,17:00:58.000,291,11011561,14445,0,1666112457,13131.439654049995,73.43988021000405,53602.40854008 2022-10-18,17:00:59.000,291,11011473,14285,0,1666112458,13131.43291774,73.39053630000126,53602.47142416001 2022-10-18,17:01:00.000,291,11011484,14525,0,1666112459,13131.399236189995,73.45397847000277,53602.36661736 2022-10-18,17:01:01.000,291,11011516,14365,0,1666112460,13131.358818329994,73.44692934000341,53602.38757872 2022-10-18,17:01:02.000,291,11011516,14325,0,1666112461,13131.33187309,73.42578194999805,53602.310720400004 2022-10-18,17:01:03.000,291,11011483,14445,0,1666112462,13131.36555463999,73.42578194999805,53602.28975904 2022-10-18,17:01:04.000,291,11011489,14245,0,1666112463,13131.36555463999,73.37643804000254,53602.29674616 2022-10-18,17:01:05.000,291,11011540,14245,0,1666112464,13131.38576356999,73.39758543000062,53602.24783632 2022-10-18,17:01:06.000,291,11011512,14405,0,1666112465,13131.338609399994,73.36938891000318,53602.170978 2022-10-18,17:01:07.000,291,11011502,14445,0,1666112466,13131.32513677999,73.35529065000446,53602.12206816 2022-10-18,17:01:08.000,291,11011468,14285,0,1666112467,13131.338609399994,73.41168368999934,53602.01027424 2022-10-18,17:01:09.000,291,11011479,14205,0,1666112468,13131.419445119995,73.34119238999847,53602.12905528 2022-10-18,17:01:10.000,291,11011503,14485,0,1666112469,13131.46659928999,73.34119238999847,53602.0312356 2022-10-18,17:01:11.000,291,11011508,14165,0,1666112470,13131.51375346,73.40463455999998,53602.00328712 2022-10-18,17:01:12.000,291,11011477,14205,0,1666112471,13131.63500704,73.39053630000126,53602.06617120001 2022-10-18,17:01:13.000,291,11011557,14285,0,1666112472,13131.71584276,73.41168368999934,53601.98232576 2022-10-18,17:01:14.000,291,11011560,14245,0,1666112473,13131.73605169,73.49627324999892,53602.024248480004 2022-10-18,17:01:15.000,291,11011484,14325,0,1666112474,13131.796678480001,73.51037151000492,53601.95437728 2022-10-18,17:01:16.000,291,11011479,14405,0,1666112475,13131.823623719996,73.55266629000107,53601.82162200001 2022-10-18,17:01:17.000,291,11011473,14165,0,1666112476,13131.965086229997,73.60201020000386,53601.88450608 2022-10-18,17:01:18.000,291,11011491,14045,0,1666112477,13132.012240399992,73.68659976000345,53601.877518960006 2022-10-18,17:01:19.000,291,11011544,14005,0,1666112478,13131.911195749992,73.64430498000002,53601.84957048001 2022-10-18,17:01:20.000,291,11011515,14485,0,1666112479,13132.032449329992,73.7288945399996,53601.94040304 2022-10-18,17:01:21.000,291,11011487,14205,0,1666112480,13132.032449329992,73.82053322999855,53601.76572504 2022-10-18,17:01:22.000,291,11011506,14325,0,1666112481,13132.072867189992,73.8769262700007,53601.807647760004 2022-10-18,17:01:23.000,291,11011544,14405,0,1666112482,13132.025713019997,73.93331931000284,53601.807647760004 2022-10-18,17:01:24.000,291,11011509,14325,0,1666112483,13132.018976710002,74.06725277999794,53601.73078944001 2022-10-18,17:01:25.000,291,11011463,14405,0,1666112484,13132.012240399992,74.11659669000073,53601.758737920005 2022-10-18,17:01:26.000,291,11011523,14205,0,1666112485,13132.018976710002,74.18003886000224,53601.72380232 2022-10-18,17:01:27.000,291,11011536,14125,0,1666112486,13132.025713019997,74.21528450999904,53601.73078944001 2022-10-18,17:01:28.000,291,11011518,14205,0,1666112487,13132.072867189992,74.34921798000141,53601.73777656 2022-10-18,17:01:29.000,291,11011495,14325,0,1666112488,13132.025713019997,74.3985618900042,53601.61200840001 2022-10-18,17:01:30.000,291,11011526,14285,0,1666112489,13131.931404679992,74.55364275000466,53601.69585384 2022-10-18,17:01:31.000,291,11011502,14245,0,1666112490,13131.938140990002,74.65233057000296,53601.69585384 2022-10-18,17:01:32.000,291,11011513,14325,0,1666112491,13131.843832649996,74.76511664999998,53601.60502128 2022-10-18,17:01:33.000,291,11011461,14245,0,1666112492,13131.870777889992,74.87790273000428,53601.62598264 2022-10-18,17:01:34.000,291,11011555,14285,0,1666112493,13131.897723130001,74.92019751000043,53601.60502128 2022-10-18,17:01:35.000,291,11011551,14325,0,1666112494,13131.897723130001,75.0893766299996,53601.639956880004 2022-10-18,17:01:36.000,291,11011507,14405,0,1666112495,13131.857305270001,75.23035923000134,53601.591047040005 2022-10-18,17:01:37.000,291,11011596,14365,0,1666112496,13131.843832649996,75.37839096000243,53601.5072016 2022-10-18,17:01:38.000,291,11011578,14325,0,1666112497,13131.870777889992,75.49117703999946,53601.57008568 2022-10-18,17:01:39.000,291,11011545,14325,0,1666112498,13131.837096340001,75.58986485999776,53601.54912432 2022-10-18,17:01:40.000,291,11011473,14285,0,1666112499,13131.830360029991,75.80838788999972,53601.521175840004 2022-10-18,17:01:41.000,291,11011479,14365,0,1666112500,13131.75626062,75.92822310000338,53601.521175840004 2022-10-18,17:01:42.000,291,11011478,14405,0,1666112501,13131.729315379991,76.01986179000232,53601.5770728 2022-10-18,17:01:43.000,291,11011526,14365,0,1666112502,13131.742787999996,76.16084439000406,53601.48624024001 2022-10-18,17:01:44.000,291,11011495,14405,0,1666112503,13131.682161209996,76.36526916000003,53601.472266000004 2022-10-18,17:01:45.000,291,11011466,14365,0,1666112504,13131.73605169,76.4992026300024,53601.54912432 2022-10-18,17:01:46.000,291,11011500,14565,0,1666112505,13131.722579069996,76.57674306000263,53601.50021448 2022-10-18,17:01:47.000,291,11011587,14205,0,1666112506,13131.6754249,76.68248001000029,53601.45829176 2022-10-18,17:01:48.000,291,11011535,14125,0,1666112507,13131.69563383,76.83756087000074,53601.44431752001 2022-10-18,17:01:49.000,291,11011512,14325,0,1666112508,13131.661952279996,76.97854347000248,53601.4373304 2022-10-18,17:01:50.000,291,11011496,14165,0,1666112509,13131.742787999996,77.06313303000206,53601.521175840004 2022-10-18,17:01:51.000,291,11011549,14285,0,1666112510,13131.682161209996,77.2041156300038,53601.43034328 2022-10-18,17:01:52.000,291,11011497,14445,0,1666112511,13131.69563383,77.3028034500021,53601.423356160005 2022-10-18,17:01:53.000,291,11011487,14325,0,1666112512,13131.71584276,77.38034388000233,53601.4373304 2022-10-18,17:01:54.000,291,11011498,14565,0,1666112513,13131.776469550001,77.5142773500047,53601.41636904001 2022-10-18,17:01:55.000,291,11011497,14365,0,1666112514,13131.762996929996,77.59181777999765,53601.41636904001 2022-10-18,17:01:56.000,291,11011480,14365,0,1666112515,13131.709106449991,77.71165299000131,53601.36745920001 2022-10-18,17:01:57.000,291,11011468,14445,0,1666112516,13131.682161209996,77.71870212000067,53601.34649784001 2022-10-18,17:01:58.000,291,11011479,14205,0,1666112517,13131.769733239991,77.80329168000026,53601.40938192 2022-10-18,17:01:59.000,291,11011514,14405,0,1666112518,13131.73605169,77.8596847200024,53601.423356160005 2022-10-18,17:02:00.000,291,11011482,14245,0,1666112519,13131.830360029991,77.88788123999984,53601.4373304 2022-10-18,17:02:01.000,291,11011451,14205,0,1666112520,13131.897723130001,77.95132341000135,53601.4023948 2022-10-18,17:02:02.000,291,11011524,14325,0,1666112521,13131.850568959992,77.96542167000007,53601.33951072 2022-10-18,17:02:03.000,291,11011609,14245,0,1666112522,13131.911195749992,77.94427428000199,53601.36047208 2022-10-18,17:02:04.000,291,11011518,14565,0,1666112523,13131.971822539992,77.95837254000071,53601.27662664001 2022-10-18,17:02:05.000,291,11011447,14285,0,1666112524,13132.012240399992,77.95837254000071,53601.19976832001 2022-10-18,17:02:06.000,291,11011513,14205,0,1666112525,13132.086339809997,77.8949303699992,53601.29060088 2022-10-18,17:02:07.000,291,11011486,14485,0,1666112526,13132.153702909993,77.93722515000263,53601.28361376 2022-10-18,17:02:08.000,291,11011437,14285,0,1666112527,13132.248011249998,77.91607776000455,53601.26963952 2022-10-18,17:02:09.000,291,11011548,14325,0,1666112528,13132.335583279993,77.8314881999977,53601.3325236 2022-10-18,17:02:10.000,291,11011411,14365,0,1666112529,13132.456836859994,77.77509516000282,53601.22771680001 2022-10-18,17:02:11.000,291,11011509,14125,0,1666112530,13132.54440888999,77.82443906999833,53601.1927812 2022-10-18,17:02:12.000,291,11011555,14365,0,1666112531,13132.57135413,77.70460386000195,53601.14387136 2022-10-18,17:02:13.000,291,11011499,14365,0,1666112532,13132.61177199,77.72575125000003,53601.10194864 2022-10-18,17:02:14.000,291,11011475,14205,0,1666112533,13132.73302557,77.63411256000109,53601.17880696001 2022-10-18,17:02:15.000,291,11011525,14445,0,1666112534,13132.84754283999,77.62001430000237,53601.24867816001 2022-10-18,17:02:16.000,291,11011485,14365,0,1666112535,13132.901433319996,77.56362126000022,53601.10893576001 2022-10-18,17:02:17.000,291,11011538,14245,0,1666112536,13132.982269039996,77.56362126000022,53601.1927812 2022-10-18,17:02:18.000,291,11011432,14325,0,1666112537,13133.049632139991,77.53542474000278,53601.15085848001 2022-10-18,17:02:19.000,291,11011404,14565,0,1666112538,13133.083313689996,77.63411256000109,53601.24867816001 2022-10-18,17:02:20.000,291,11011581,14245,0,1666112539,13133.157413100002,77.64116169000044,53601.206755440006 2022-10-18,17:02:21.000,291,11011561,14365,0,1666112540,13133.204567269997,77.62706343000173,53601.26963952 2022-10-18,17:02:22.000,291,11011472,14445,0,1666112541,13133.298875610002,77.6482108199998,53601.24867816001 2022-10-18,17:02:23.000,291,11011502,14245,0,1666112542,13133.265194059997,77.66935820999788,53601.17880696001 2022-10-18,17:02:24.000,291,11011501,14325,0,1666112543,13133.406656569998,77.63411256000109,53601.27662664001 2022-10-18,17:02:25.000,291,11011509,14565,0,1666112544,13133.339293470002,77.71870212000067,53601.157845600006 2022-10-18,17:02:26.000,291,11011409,14205,0,1666112545,13133.474019669993,77.71165299000131,53601.1927812 2022-10-18,17:02:27.000,291,11011545,14405,0,1666112546,13133.588536939998,77.68345647000388,53601.36047208 2022-10-18,17:02:28.000,291,11011502,14205,0,1666112547,13133.615482179994,77.63411256000109,53601.31156224 2022-10-18,17:02:29.000,291,11011480,14485,0,1666112548,13133.689581589999,77.52132648000406,53601.304575120004 2022-10-18,17:02:30.000,291,11011532,14405,0,1666112549,13133.76368099999,77.50017908999871,53601.27662664001 2022-10-18,17:02:31.000,291,11011509,14485,0,1666112550,13133.82430778999,77.40854039999977,53601.374446320006 2022-10-18,17:02:32.000,291,11011538,14245,0,1666112551,13133.857989339995,77.3380490999989,53601.31156224 2022-10-18,17:02:33.000,291,11011499,14205,0,1666112552,13133.99271554,77.21116476000316,53601.36745920001 2022-10-18,17:02:34.000,291,11011505,14565,0,1666112553,13134.02639708999,77.11247694000485,53601.38842056 2022-10-18,17:02:35.000,291,11011457,14365,0,1666112554,13134.08702387999,76.91510130000097,53601.4023948 2022-10-18,17:02:36.000,291,11011522,14445,0,1666112555,13134.120705429996,76.88690478000353,53601.29060088 2022-10-18,17:02:37.000,291,11011530,14205,0,1666112556,13134.167859599991,76.76706956999988,53601.304575120004 2022-10-18,17:02:38.000,291,11011546,14125,0,1666112557,13134.302585799996,76.59084132000135,53601.36047208 2022-10-18,17:02:39.000,291,11011549,14165,0,1666112558,13134.302585799996,76.44280959000025,53601.33951072 2022-10-18,17:02:40.000,291,11011552,14405,0,1666112559,13134.369948899992,76.30887611999788,53601.36745920001 2022-10-18,17:02:41.000,291,11011539,14405,0,1666112560,13134.444048309997,76.19609004000085,53601.33951072 2022-10-18,17:02:42.000,291,11011551,14245,0,1666112561,13134.403630449997,76.10445135000191,53601.325536480006 2022-10-18,17:02:43.000,291,11011472,14365,0,1666112562,13134.437312000002,76.01986179000232,53601.29060088 2022-10-18,17:02:44.000,291,11011580,14245,0,1666112563,13134.511411409992,75.89297744999931,53601.34649784001 2022-10-18,17:02:45.000,291,11011567,14365,0,1666112564,13134.491202479992,75.8295352799978,53601.325536480006 2022-10-18,17:02:46.000,291,11011544,14365,0,1666112565,13134.511411409992,75.75199485000485,53601.29060088 2022-10-18,17:02:47.000,291,11011591,14405,0,1666112566,13134.518147720002,75.61806138000247,53601.27662664001 2022-10-18,17:02:48.000,291,11011467,14325,0,1666112567,13134.679819159988,75.61806138000247,53601.353484960004 2022-10-18,17:02:49.000,291,11011553,14485,0,1666112568,13134.625928679998,75.4841279100001,53601.38143344 2022-10-18,17:02:50.000,291,11011514,14325,0,1666112569,13134.659610229988,75.43478400000458,53601.2626524 2022-10-18,17:02:51.000,291,11011583,14165,0,1666112570,13134.733709639993,75.39953835000051,53601.33951072 2022-10-18,17:02:52.000,291,11011610,14325,0,1666112571,13134.747182259998,75.28675227000349,53601.23470392 2022-10-18,17:02:53.000,291,11011506,14325,0,1666112572,13134.753918569993,75.27970314000413,53601.29758800001 2022-10-18,17:02:54.000,291,11011433,13965,0,1666112573,13134.861699529989,75.27970314000413,53601.34649784001 2022-10-18,17:02:55.000,291,11011506,14205,0,1666112574,13135.00989835,75.06118011000217,53601.38842056 2022-10-18,17:02:56.000,291,11011497,14565,0,1666112575,13135.12441561999,75.01183619999938,53601.31854936001 2022-10-18,17:02:57.000,291,11011484,14365,0,1666112576,13135.158097169995,74.93429576999915,53601.28361376 2022-10-18,17:02:58.000,291,11011595,14285,0,1666112577,13135.319768609996,74.84265708000021,53601.304575120004 2022-10-18,17:02:59.000,291,11011501,14165,0,1666112578,13135.420813259996,74.71577274000447,53601.36745920001 2022-10-18,17:03:00.000,291,11011467,14405,0,1666112579,13135.589221009992,74.65233057000296,53601.40938192 2022-10-18,17:03:01.000,291,11011448,14325,0,1666112580,13135.771101379993,74.53954448999866,53601.36745920001 2022-10-18,17:03:02.000,291,11011520,14445,0,1666112581,13135.946245439998,74.47610232000443,53601.374446320006 2022-10-18,17:03:03.000,291,11011504,14285,0,1666112582,13136.134862119994,74.36331624000013,53601.423356160005 2022-10-18,17:03:04.000,291,11011531,14245,0,1666112583,13136.377369279995,74.25757929000247,53601.542137200006 2022-10-18,17:03:05.000,291,11011520,14165,0,1666112584,13136.55251334,74.19413712000096,53601.58405992001 2022-10-18,17:03:06.000,291,11011515,14405,0,1666112585,13136.720921089996,74.12364582000009,53601.61200840001 2022-10-18,17:03:07.000,291,11011502,14565,0,1666112586,13136.889328839992,73.99676148000435,53601.57008568 2022-10-18,17:03:08.000,291,11011510,14205,0,1666112587,13137.044263969998,73.89807365999877,53601.62598264 2022-10-18,17:03:09.000,291,11011470,14405,0,1666112588,13137.205935409998,73.82053322999855,53601.828609120006 2022-10-18,17:03:10.000,291,11011461,14565,0,1666112589,13137.394552089994,73.75004192999768,53601.88450608 2022-10-18,17:03:11.000,291,11011524,14205,0,1666112590,13137.4686515,73.65135410999937,53601.926428800005 2022-10-18,17:03:12.000,291,11011530,14485,0,1666112591,13137.576432459995,73.6302067200013,53601.96835152001 2022-10-18,17:03:13.000,291,11011597,14405,0,1666112592,13137.657268179995,73.60201020000386,53601.9613644 2022-10-18,17:03:14.000,291,11011458,14365,0,1666112593,13137.76504913999,73.46102760000213,53602.11508104001 2022-10-18,17:03:15.000,291,11011497,14405,0,1666112594,13137.75157652,73.42578194999805,53602.170978 2022-10-18,17:03:16.000,291,11011465,14645,0,1666112595,13137.818939619996,73.29889761000231,53602.261810560005 2022-10-18,17:03:17.000,291,11011514,14365,0,1666112596,13137.74484020999,73.2354554400008,53602.32469464001 2022-10-18,17:03:18.000,291,11011512,14405,0,1666112597,13137.72463127999,73.1720132699993,53602.345656 2022-10-18,17:03:19.000,291,11011491,14685,0,1666112598,13137.72463127999,73.03103067000484,53602.49238552001 2022-10-18,17:03:20.000,291,11011524,14565,0,1666112599,13137.657268179995,72.94644110999798,53602.53430824 2022-10-18,17:03:21.000,291,11011522,14165,0,1666112600,13137.63032294,72.74906547000137,53602.63212792 2022-10-18,17:03:22.000,291,11011482,14205,0,1666112601,13137.52927829,72.69972155999858,53602.59020520001 2022-10-18,17:03:23.000,291,11011504,14365,0,1666112602,13137.46191518999,72.51644418000069,53602.68802488001 2022-10-18,17:03:24.000,291,11011481,14485,0,1666112603,13137.40802471,72.34726506000152,53602.695012000004 2022-10-18,17:03:25.000,291,11011506,14285,0,1666112604,13137.367606849999,72.1851350700017,53602.77187032 2022-10-18,17:03:26.000,291,11011470,14525,0,1666112605,13137.239616959989,72.04415246999997,53602.70898624001 2022-10-18,17:03:27.000,291,11011441,14525,0,1666112606,13137.246353269999,71.81858030999865,53602.834754400006 2022-10-18,17:03:28.000,291,11011461,14325,0,1666112607,13137.313716369994,71.60005728000397,53602.91859984 2022-10-18,17:03:29.000,291,11011494,14445,0,1666112608,13137.280034819989,71.40268164000008,53602.932574080005 2022-10-18,17:03:30.000,291,11011537,14325,0,1666112609,13137.259825889989,71.25464990999899,53602.932574080005 2022-10-18,17:03:31.000,291,11011480,14365,0,1666112610,13137.286771129999,71.0361268800043,53602.932574080005 2022-10-18,17:03:32.000,291,11011501,14525,0,1666112611,13137.273298509994,70.8598986299985,53602.97449680001 2022-10-18,17:03:33.000,291,11011524,14525,0,1666112612,13137.293507439994,70.69071950999933,53603.08629072 2022-10-18,17:03:34.000,291,11011515,14405,0,1666112613,13137.374343159994,70.52154039000015,53603.16314904001 2022-10-18,17:03:35.000,291,11011512,14605,0,1666112614,13137.38107946999,70.38760691999778,53603.1841104 2022-10-18,17:03:36.000,291,11011513,14605,0,1666112615,13137.414761019994,70.2677717100014,53603.1841104 2022-10-18,17:03:37.000,291,11011486,14605,0,1666112616,13137.42823364,70.12678910999966,53603.149174800004 2022-10-18,17:03:38.000,291,11011500,14285,0,1666112617,13137.4686515,69.99285564000456,53603.28891720001 2022-10-18,17:03:39.000,291,11011529,14365,0,1666112618,13137.475387809995,69.84482391000347,53603.35878840001 2022-10-18,17:03:40.000,291,11011556,14245,0,1666112619,13137.48886043,69.69679218000238,53603.393724 2022-10-18,17:03:41.000,291,11011462,14645,0,1666112620,13137.50906936,69.56285871,53603.40769824001 2022-10-18,17:03:42.000,291,11011507,14485,0,1666112621,13137.52254197999,69.43597437000426,53603.40769824001 2022-10-18,17:03:43.000,291,11011498,14525,0,1666112622,13137.52927829,69.2526969899991,53603.435646720005 2022-10-18,17:03:44.000,291,11011497,14565,0,1666112623,13137.52927829,69.06237048000185,53603.47058232 2022-10-18,17:03:45.000,291,11011504,14445,0,1666112624,13137.56295983999,68.86499483999796,53603.554427760006 2022-10-18,17:03:46.000,291,11011492,14365,0,1666112625,13137.50906936,68.73106137000286,53603.51949216 2022-10-18,17:03:47.000,291,11011470,14605,0,1666112626,13137.46191518999,68.58302964000177,53603.51949216 2022-10-18,17:03:48.000,291,11011484,14325,0,1666112627,13137.48212411999,68.42794878000132,53603.51250504 2022-10-18,17:03:49.000,291,11011522,14365,0,1666112628,13137.50233304999,68.20942574999935,53603.652247440004 2022-10-18,17:03:50.000,291,11011511,14405,0,1666112629,13137.44170625999,68.0190992400021,53603.63128608 2022-10-18,17:03:51.000,291,11011474,14485,0,1666112630,13137.40128839999,67.96975532999932,53603.63128608 2022-10-18,17:03:52.000,291,11011483,14285,0,1666112631,13137.36087053999,67.78647795000143,53603.6382732 2022-10-18,17:03:53.000,291,11011535,14405,0,1666112632,13137.387815779999,67.65959360999841,53603.701157280004 2022-10-18,17:03:54.000,291,11011497,14445,0,1666112633,13137.354134229994,67.57500404999882,53603.74308000001 2022-10-18,17:03:55.000,291,11011527,14685,0,1666112634,13137.333925299994,67.50451274999796,53603.78500272 2022-10-18,17:03:56.000,291,11011465,14685,0,1666112635,13137.293507439994,67.38467754000158,53603.81295120001 2022-10-18,17:03:57.000,291,11011491,14365,0,1666112636,13137.239616959989,67.37057928000286,53603.79897696 2022-10-18,17:03:58.000,291,11011473,14485,0,1666112637,13137.266562199999,67.33533362999879,53603.771028480005 2022-10-18,17:03:59.000,291,11011572,14325,0,1666112638,13137.300243749989,67.2507440699992,53603.92474512 2022-10-18,17:04:00.000,291,11011499,14285,0,1666112639,13137.354134229994,67.19435103000433,53603.9526936 2022-10-18,17:04:01.000,291,11011544,14565,0,1666112640,13137.34066160999,67.18730189999769,53603.938719360005 2022-10-18,17:04:02.000,291,11011526,14485,0,1666112641,13137.259825889989,67.1520562500009,53603.91077088001 2022-10-18,17:04:03.000,291,11011543,14365,0,1666112642,13137.300243749989,67.06746669000131,53604.036539040004 2022-10-18,17:04:04.000,291,11011499,14445,0,1666112643,13137.394552089994,67.03222104000452,53604.01557768 2022-10-18,17:04:05.000,291,11011502,14405,0,1666112644,13137.387815779999,66.88418931000342,53604.05051328001 2022-10-18,17:04:06.000,291,11011471,14405,0,1666112645,13137.36087053999,66.85599278999871,53603.95968072001 2022-10-18,17:04:07.000,291,11011474,14605,0,1666112646,13137.475387809995,66.66566628000146,53604.14134584 2022-10-18,17:04:08.000,291,11011450,14245,0,1666112647,13137.515805669995,66.5458310699978,53604.176281440006 2022-10-18,17:04:09.000,291,11011595,14205,0,1666112648,13137.556223529995,66.42599586000142,53604.225191280006 2022-10-18,17:04:10.000,291,11011502,14365,0,1666112649,13137.596641389995,66.27091500000097,53604.25313976 2022-10-18,17:04:11.000,291,11011542,14485,0,1666112650,13137.60337769999,66.19337457000074,53604.30903672 2022-10-18,17:04:12.000,291,11011475,14405,0,1666112651,13137.54275090999,66.06649022999773,53604.2321784 2022-10-18,17:04:13.000,291,11011476,14565,0,1666112652,13137.515805669995,65.93960589000199,53604.32999808 2022-10-18,17:04:14.000,291,11011510,14365,0,1666112653,13137.56295983999,65.82681980999769,53604.39986928 2022-10-18,17:04:15.000,291,11011494,14245,0,1666112654,13137.576432459995,65.7422302499981,53604.48371472001 2022-10-18,17:04:16.000,291,11011476,14645,0,1666112655,13137.495596739995,65.74927938000474,53604.46974048 2022-10-18,17:04:17.000,291,11011483,14285,0,1666112656,13137.434969949994,65.73518111999874,53604.441792000005 2022-10-18,17:04:18.000,291,11011526,14525,0,1666112657,13137.387815779999,65.7422302499981,53604.48371472001 2022-10-18,17:04:19.000,291,11011505,14525,0,1666112658,13137.293507439994,65.77042677000281,53604.55358592001 2022-10-18,17:04:20.000,291,11011424,14245,0,1666112659,13137.219408029989,65.82681980999769,53604.5465988 2022-10-18,17:04:21.000,291,11011501,14205,0,1666112660,13137.125099689998,65.93960589000199,53604.60249576001 2022-10-18,17:04:22.000,291,11011501,14685,0,1666112661,13137.017318730002,66.05239196999901,53604.5465988 2022-10-18,17:04:23.000,291,11011542,14365,0,1666112662,13136.963428249997,66.19337457000074,53604.60249576001 2022-10-18,17:04:24.000,291,11011451,14525,0,1666112663,13136.896065150002,66.28501325999969,53604.65140560001 2022-10-18,17:04:25.000,291,11011505,14525,0,1666112664,13136.795020500002,66.41894673000206,53604.77018664001 2022-10-18,17:04:26.000,291,11011512,14525,0,1666112665,13136.700712159996,66.55288020000444,53604.72127680001 2022-10-18,17:04:27.000,291,11011515,14405,0,1666112666,13136.57272227,66.67271541000082,53604.6863412 2022-10-18,17:04:28.000,291,11011493,14405,0,1666112667,13136.43125976,66.78550148999784,53604.69332832 2022-10-18,17:04:29.000,291,11011478,14245,0,1666112668,13136.417787139995,66.86304191999807,53604.777173760005 2022-10-18,17:04:30.000,291,11011531,14525,0,1666112669,13136.36389665999,66.91943496000022,53604.79813512001 2022-10-18,17:04:31.000,291,11011477,14205,0,1666112670,13136.296533559995,66.97582800000237,53604.83307072 2022-10-18,17:04:32.000,291,11011518,14525,0,1666112671,13136.22243414999,67.03222104000452,53604.81909648001 2022-10-18,17:04:33.000,291,11011506,14485,0,1666112672,13136.20222521999,67.03927017000387,53604.81909648001 2022-10-18,17:04:34.000,291,11011528,14365,0,1666112673,13136.128125809999,67.13090886000282,53604.88896768001 2022-10-18,17:04:35.000,291,11011528,14565,0,1666112674,13136.074235329994,67.14500712000154,53604.88896768001 2022-10-18,17:04:36.000,291,11011508,14445,0,1666112675,13135.932772819993,67.20844929000305,53604.83307072 2022-10-18,17:04:37.000,291,11011493,14485,0,1666112676,13135.939509129988,67.26484232999792,53604.88198056 2022-10-18,17:04:38.000,291,11011557,14285,0,1666112677,13135.946245439998,67.31418624000071,53604.90294192 2022-10-18,17:04:39.000,291,11011489,14365,0,1666112678,13135.872146029993,67.32123537000007,53604.97281312 2022-10-18,17:04:40.000,291,11011517,14365,0,1666112679,13135.811519239993,67.34943189000478,53604.993774480005 2022-10-18,17:04:41.000,291,11011511,14485,0,1666112680,13135.737419830002,67.41992318999837,53604.92390328 2022-10-18,17:04:42.000,291,11011570,14205,0,1666112681,13135.602693629997,67.49041448999924,53604.83307072 2022-10-18,17:04:43.000,291,11011535,14365,0,1666112682,13135.494912670001,67.56795491999947,53604.847044960006 2022-10-18,17:04:44.000,291,11011485,14525,0,1666112683,13135.37365909,67.65254447999905,53604.874993440004 2022-10-18,17:04:45.000,291,11011486,14565,0,1666112684,13135.29282337,67.744183169998,53604.86800632001 2022-10-18,17:04:46.000,291,11011498,14405,0,1666112685,13135.16483347999,67.8569692500023,53604.826083600004 2022-10-18,17:04:47.000,291,11011479,14365,0,1666112686,13135.00316203999,67.99090272000467,53604.79813512001 2022-10-18,17:04:48.000,291,11011481,14445,0,1666112687,13134.98968942,68.04024663000018,53604.92390328 2022-10-18,17:04:49.000,291,11011537,14405,0,1666112688,13134.841490599989,68.11073793000105,53604.88198056 2022-10-18,17:04:50.000,291,11011478,14565,0,1666112689,13134.726973329998,68.20942574999935,53604.81210936 2022-10-18,17:04:51.000,291,11011467,14525,0,1666112690,13134.598983440002,68.30811356999766,53604.707302560004 2022-10-18,17:04:52.000,291,11011519,14285,0,1666112691,13134.437312000002,68.44204704000003,53604.69332832 2022-10-18,17:04:53.000,291,11011488,14605,0,1666112692,13134.329531039992,68.44204704000003,53604.64441848 2022-10-18,17:04:54.000,291,11011482,14405,0,1666112693,13134.295849490001,68.54073485999834,53604.64441848 2022-10-18,17:04:55.000,291,11011447,14405,0,1666112694,13134.235222700001,68.60417702999985,53604.63743136 2022-10-18,17:04:56.000,291,11011507,14445,0,1666112695,13134.09376019,68.69581571999879,53604.60249576001 2022-10-18,17:04:57.000,291,11011517,14365,0,1666112696,13133.999451849995,68.73811050000222,53604.5465988 2022-10-18,17:04:58.000,291,11011571,14365,0,1666112697,13133.91187982,68.8579457099986,53604.59550864 2022-10-18,17:04:59.000,291,11011474,14325,0,1666112698,13133.857989339995,68.9072896200014,53604.511663200006 2022-10-18,17:05:00.000,291,11011435,14365,0,1666112699,13133.80409885999,68.99892831000034,53604.4767276 2022-10-18,17:05:01.000,291,11011499,14445,0,1666112700,13133.75020838,69.04827222000313,53604.41384352001 2022-10-18,17:05:02.000,291,11011530,14365,0,1666112701,13133.689581589999,69.16105830000015,53604.36493368001 2022-10-18,17:05:03.000,291,11011512,14445,0,1666112702,13133.696317899994,69.22450047000166,53604.4068564 2022-10-18,17:05:04.000,291,11011494,14285,0,1666112703,13133.716526829994,69.2808935100038,53604.33698520001 2022-10-18,17:05:05.000,291,11011516,14485,0,1666112704,13133.669372659999,69.35138481000467,53604.42083064 2022-10-18,17:05:06.000,291,11011543,14565,0,1666112705,13133.635691109994,69.40777784999955,53604.28807536 2022-10-18,17:05:07.000,291,11011481,14405,0,1666112706,13133.595273249994,69.48531827999977,53604.274101120005 2022-10-18,17:05:08.000,291,11011523,14405,0,1666112707,13133.615482179994,69.55580958000064,53604.204229920004 2022-10-18,17:05:09.000,291,11011465,14285,0,1666112708,13133.68284527999,69.53466219000256,53604.26711400001 2022-10-18,17:05:10.000,291,11011496,14365,0,1666112709,13133.68284527999,69.65449739999895,53604.176281440006 2022-10-18,17:05:11.000,291,11011500,14285,0,1666112710,13133.676108969994,69.68974305000302,53604.14833296001 2022-10-18,17:05:12.000,291,11011502,14205,0,1666112711,13133.689581589999,69.73203782999917,53604.07846176001 2022-10-18,17:05:13.000,291,11011466,14445,0,1666112712,13133.77041731,69.75318522000453,53604.09942312001 2022-10-18,17:05:14.000,291,11011530,14485,0,1666112713,13133.78388992999,69.78843087000132,53604.0225648 2022-10-18,17:05:15.000,291,11011517,14485,0,1666112714,13133.81083517,69.82367651999812,53603.96666784 2022-10-18,17:05:16.000,291,11011525,14285,0,1666112715,13133.88493457999,69.86597130000155,53604.008590560006 2022-10-18,17:05:17.000,291,11011458,14565,0,1666112716,13133.857989339995,69.94351173000177,53603.91077088001 2022-10-18,17:05:18.000,291,11011481,14405,0,1666112717,13133.91187982,69.95760999000049,53603.89679664 2022-10-18,17:05:19.000,291,11011528,14205,0,1666112718,13134.100496499996,69.92941347000306,53603.95968072001 2022-10-18,17:05:20.000,291,11011493,14445,0,1666112719,13134.147650669991,69.97875737999857,53603.92474512 2022-10-18,17:05:21.000,291,11011538,14525,0,1666112720,13134.248695319991,69.95056086000113,53603.8478868 2022-10-18,17:05:22.000,291,11011463,14445,0,1666112721,13134.201541149996,69.99990477000392,53603.7780156 2022-10-18,17:05:23.000,291,11011442,14245,0,1666112722,13134.255431630001,69.95760999000049,53603.74308000001 2022-10-18,17:05:24.000,291,11011480,14565,0,1666112723,13134.275640560001,69.99990477000392,53603.66622168001 2022-10-18,17:05:25.000,291,11011454,14285,0,1666112724,13134.376685210002,69.95056086000113,53603.701157280004 2022-10-18,17:05:26.000,291,11011522,14245,0,1666112725,13134.444048309997,69.96465911999985,53603.701157280004 2022-10-18,17:05:27.000,291,11011520,14525,0,1666112726,13134.470993549992,69.9223643400037,53603.7081444 2022-10-18,17:05:28.000,291,11011594,14205,0,1666112727,13134.477729860002,69.88711868999962,53603.68718304 2022-10-18,17:05:29.000,291,11011454,14205,0,1666112728,13134.524884029997,69.86597130000155,53603.58237624 2022-10-18,17:05:30.000,291,11011507,14325,0,1666112729,13134.518147720002,69.84482391000347,53603.58237624 2022-10-18,17:05:31.000,291,11011566,14365,0,1666112730,13134.619192370003,69.85187304000283,53603.63128608 2022-10-18,17:05:32.000,291,11011483,14365,0,1666112731,13134.538356650002,69.88711868999962,53603.554427760006 2022-10-18,17:05:33.000,291,11011456,14405,0,1666112732,13134.612456059993,69.85892217000219,53603.51949216 2022-10-18,17:05:34.000,291,11011556,14485,0,1666112733,13134.652873919993,69.84482391000347,53603.554427760006 2022-10-18,17:05:35.000,291,11011497,14205,0,1666112734,13134.686555469998,69.85187304000283,53603.568402 2022-10-18,17:05:36.000,291,11011561,14485,0,1666112735,13134.646137609998,69.88711868999962,53603.58936336 2022-10-18,17:05:37.000,291,11011584,14485,0,1666112736,13134.659610229988,69.95056086000113,53603.42865960001 2022-10-18,17:05:38.000,291,11011478,14245,0,1666112737,13134.652873919993,70.01400303000264,53603.44962096 2022-10-18,17:05:39.000,291,11011481,14125,0,1666112738,13134.673082849993,69.96465911999985,53603.41468536 2022-10-18,17:05:40.000,291,11011516,14325,0,1666112739,13134.598983440002,70.04219955000008,53603.42167248 2022-10-18,17:05:41.000,291,11011463,14205,0,1666112740,13134.592247129993,70.07039607000479,53603.37974976001 2022-10-18,17:05:42.000,291,11011488,14325,0,1666112741,13134.558565580002,70.15498563000438,53603.37974976001 2022-10-18,17:05:43.000,291,11011533,14405,0,1666112742,13134.558565580002,70.19728041000053,53603.37974976001 2022-10-18,17:05:44.000,291,11011533,14165,0,1666112743,13134.565301889997,70.19023128000117,53603.40769824001 2022-10-18,17:05:45.000,291,11011568,14125,0,1666112744,13134.551829269993,70.23957519000396,53603.365775520004 2022-10-18,17:05:46.000,291,11011460,14245,0,1666112745,13134.491202479992,70.2677717100014,53603.34481416 2022-10-18,17:05:47.000,291,11011536,14325,0,1666112746,13134.417103070002,70.31006649000483,53603.14218768001 2022-10-18,17:05:48.000,291,11011538,14165,0,1666112747,13134.369948899992,70.37350865999906,53603.2539816 2022-10-18,17:05:49.000,291,11011525,14245,0,1666112748,13134.410366759992,70.43695083000057,53603.26096872001 2022-10-18,17:05:50.000,291,11011475,14285,0,1666112749,13134.363212589997,70.40875431000313,53603.20507176 2022-10-18,17:05:51.000,291,11011439,14485,0,1666112750,13134.322794729997,70.49334387000272,53603.17712328 2022-10-18,17:05:52.000,291,11011445,14245,0,1666112751,13134.289113179992,70.50744213000144,53603.19109752001 2022-10-18,17:05:53.000,291,11011472,14365,0,1666112752,13134.235222700001,70.56383517000359,53603.10725208 2022-10-18,17:05:54.000,291,11011561,14325,0,1666112753,13134.215013770001,70.59203169000102,53603.04436800001 2022-10-18,17:05:55.000,291,11011457,14325,0,1666112754,13134.15438698,70.64842473000317,53603.0793036 2022-10-18,17:05:56.000,291,11011542,14445,0,1666112755,13134.167859599991,70.66252299000189,53603.04436800001 2022-10-18,17:05:57.000,291,11011497,14325,0,1666112756,13134.120705429996,70.7259651600034,53602.99545816001 2022-10-18,17:05:58.000,291,11011514,14365,0,1666112757,13134.09376019,70.78235819999827,53602.97449680001 2022-10-18,17:05:59.000,291,11011497,14325,0,1666112758,13134.12744173999,70.81055472000298,53602.94654832 2022-10-18,17:06:00.000,291,11011506,14285,0,1666112759,13134.04660601999,70.85284949999914,53602.89763848 2022-10-18,17:06:01.000,291,11011444,14565,0,1666112760,13134.05334233,70.88104602000385,53602.90462560001 2022-10-18,17:06:02.000,291,11011525,14125,0,1666112761,13133.91187982,70.93743905999872,53602.84174152 2022-10-18,17:06:03.000,291,11011533,14205,0,1666112762,13133.878198269995,70.97973384000215,53602.834754400006 2022-10-18,17:06:04.000,291,11011531,14405,0,1666112763,13133.85125303,71.04317601000366,53602.84872864 2022-10-18,17:06:05.000,291,11011560,14205,0,1666112764,13133.78388992999,71.12776557000325,53602.89763848 2022-10-18,17:06:06.000,291,11011448,14405,0,1666112765,13133.72326313999,71.15596209000068,53602.79283168 2022-10-18,17:06:07.000,291,11011542,14405,0,1666112766,13133.736735759994,71.19825687000412,53602.80680592001 2022-10-18,17:06:08.000,291,11011581,14285,0,1666112767,13133.635691109994,71.22645339000155,53602.813793040004 2022-10-18,17:06:09.000,291,11011541,14405,0,1666112768,13133.689581589999,71.2828464300037,53602.79283168 2022-10-18,17:06:10.000,291,11011497,14565,0,1666112769,13133.595273249994,71.34628859999793,53602.75090896 2022-10-18,17:06:11.000,291,11011449,14325,0,1666112770,13133.561591699989,71.39563251000072,53602.75090896 2022-10-18,17:06:12.000,291,11011515,14405,0,1666112771,13133.453810739993,71.44497642000351,53602.67405064 2022-10-18,17:06:13.000,291,11011454,14405,0,1666112772,13133.426865499998,71.48022207000031,53602.67405064 2022-10-18,17:06:14.000,291,11011460,14485,0,1666112773,13133.487492289998,71.51546772000438,53602.68103776 2022-10-18,17:06:15.000,291,11011435,14205,0,1666112774,13133.474019669993,71.50841858999775,53602.72296048 2022-10-18,17:06:16.000,291,11011531,14285,0,1666112775,13133.467283359998,71.51546772000438,53602.695012000004 2022-10-18,17:06:17.000,291,11011494,14125,0,1666112776,13133.346029779997,71.49432032999903,53602.695012000004 2022-10-18,17:06:18.000,291,11011475,14605,0,1666112777,13133.393183949993,71.55776250000054,53602.68103776 2022-10-18,17:06:19.000,291,11011544,14405,0,1666112778,13133.379711330002,71.50841858999775,53602.667063520006 2022-10-18,17:06:20.000,291,11011501,14365,0,1666112779,13133.366238709998,71.45907468000223,53602.695012000004 2022-10-18,17:06:21.000,291,11011555,14565,0,1666112780,13133.312348229992,71.4167798999988,53602.66007640001 2022-10-18,17:06:22.000,291,11011500,14205,0,1666112781,13133.278666680002,71.39563251000072,53602.61116656 2022-10-18,17:06:23.000,291,11011533,14245,0,1666112782,13133.224776199997,71.31104295000114,53602.58321808 2022-10-18,17:06:24.000,291,11011489,14365,0,1666112783,13133.251721439992,71.26169903999835,53602.60417944 2022-10-18,17:06:25.000,291,11011450,14405,0,1666112784,13133.164149409997,71.20530600000347,53602.61116656 2022-10-18,17:06:26.000,291,11011483,14285,0,1666112785,13133.177622030002,71.12776557000325,53602.59020520001 2022-10-18,17:06:27.000,291,11011505,14325,0,1666112786,13133.083313689996,71.05727427000238,53602.50635976 2022-10-18,17:06:28.000,291,11011523,14325,0,1666112787,13133.063104759996,70.99383210000087,53602.45744992 2022-10-18,17:06:29.000,291,11011519,14205,0,1666112788,13133.083313689996,70.86694775999786,53602.49238552001 2022-10-18,17:06:30.000,291,11011528,14325,0,1666112789,13133.015950590001,70.87399689000449,53602.54129536001 2022-10-18,17:06:31.000,291,11011459,14405,0,1666112790,13132.968796419991,70.81760385000234,53602.49238552001 2022-10-18,17:06:32.000,291,11011558,14125,0,1666112791,13133.042895829996,70.69776863999869,53602.499372640006 2022-10-18,17:06:33.000,291,11011500,14805,0,1666112792,13132.995741660001,70.6131790799991,53602.47142416001 2022-10-18,17:06:34.000,291,11011574,14405,0,1666112793,13132.995741660001,70.55678604000423,53602.429501440005 2022-10-18,17:06:35.000,291,11011523,14365,0,1666112794,13132.982269039996,70.53563864999887,53602.4155272 2022-10-18,17:06:36.000,291,11011448,14245,0,1666112795,13132.989005349991,70.41580344000249,53602.35264312001 2022-10-18,17:06:37.000,291,11011480,14245,0,1666112796,13132.948587489991,70.35941040000034,53602.35264312001 2022-10-18,17:06:38.000,291,11011480,14205,0,1666112797,13133.083313689996,70.31006649000483,53602.38757872 2022-10-18,17:06:39.000,291,11011526,14125,0,1666112798,13133.042895829996,70.2325260600046,53602.38757872 2022-10-18,17:06:40.000,291,11011547,14205,0,1666112799,13133.116995240001,70.1197399800003,53602.40155296001 2022-10-18,17:06:41.000,291,11011517,14445,0,1666112800,13133.150676789992,70.09859259000223,53602.37360448001 2022-10-18,17:06:42.000,291,11011498,14445,0,1666112801,13133.110258929992,70.06334693999815,53602.28277192001 2022-10-18,17:06:43.000,291,11011464,14565,0,1666112802,13133.211303579992,69.97170824999921,53602.25482344001 2022-10-18,17:06:44.000,291,11011506,14445,0,1666112803,13133.265194059997,69.96465911999985,53602.26879768 2022-10-18,17:06:45.000,291,11011512,14445,0,1666112804,13133.305611919997,69.83777478000411,53602.29674616 2022-10-18,17:06:46.000,291,11011443,14205,0,1666112805,13133.359502400002,69.81662738999876,53602.28975904 2022-10-18,17:06:47.000,291,11011531,14365,0,1666112806,13133.460547049988,69.76728348000324,53602.26879768 2022-10-18,17:06:48.000,291,11011490,14445,0,1666112807,13133.548119079998,69.68974305000302,53602.380591600006 2022-10-18,17:06:49.000,291,11011529,13925,0,1666112808,13133.602009559989,69.60515349000343,53602.31770752 2022-10-18,17:06:50.000,291,11011525,14285,0,1666112809,13133.696317899994,69.55580958000064,53602.4155272 2022-10-18,17:06:51.000,291,11011472,14405,0,1666112810,13133.736735759994,69.5276130600032,53602.31770752 2022-10-18,17:06:52.000,291,11011533,14485,0,1666112811,13133.68284527999,69.48531827999977,53602.32469464001 2022-10-18,17:06:53.000,291,11011573,14165,0,1666112812,13133.797362549994,69.4148269799989,53602.2408492 2022-10-18,17:06:54.000,291,11011458,14165,0,1666112813,13133.959033989995,69.39367959000083,53602.40854008 2022-10-18,17:06:55.000,291,11011488,14205,0,1666112814,13133.999451849995,69.30204090000188,53602.345656 2022-10-18,17:06:56.000,291,11011548,14405,0,1666112815,13134.09376019,69.34433567999804,53602.331681760006 2022-10-18,17:06:57.000,291,11011534,14285,0,1666112816,13134.11396912,69.26679524999781,53602.331681760006 2022-10-18,17:06:58.000,291,11011533,14245,0,1666112817,13134.13417805,69.23859873000038,53602.429501440005 2022-10-18,17:06:59.000,291,11011490,14165,0,1666112818,13134.19480484,69.19630395000422,53602.44347568 2022-10-18,17:07:00.000,291,11011534,14325,0,1666112819,13134.208277459991,69.16105830000015,53602.429501440005 2022-10-18,17:07:01.000,291,11011596,14285,0,1666112820,13134.262167939996,69.14696004000143,53602.478411280004 2022-10-18,17:07:02.000,291,11011523,14405,0,1666112821,13134.282376869996,69.09056699999928,53602.43648856 2022-10-18,17:07:03.000,291,11011523,14365,0,1666112822,13134.282376869996,69.09056699999928,53602.43648856 2022-10-18,17:07:04.000,291,11011518,14405,0,1666112823,13134.383421519997,68.98483005000162,53602.5552696 2022-10-18,17:07:05.000,291,11011459,14405,0,1666112824,13134.410366759992,68.94253526999819,53602.5552696 2022-10-18,17:07:06.000,291,11011537,14245,0,1666112825,13134.349739969992,68.87909310000396,53602.51334688 2022-10-18,17:07:07.000,291,11011501,14085,0,1666112826,13134.329531039992,68.80860180000309,53602.52033400001 2022-10-18,17:07:08.000,291,11011495,14125,0,1666112827,13134.356476280002,68.80155267000373,53602.49238552001 2022-10-18,17:07:09.000,291,11011550,14365,0,1666112828,13134.423839379997,68.73106137000286,53602.61116656 2022-10-18,17:07:10.000,291,11011522,14165,0,1666112829,13134.369948899992,68.70991398000479,53602.6251408 2022-10-18,17:07:11.000,291,11011591,14165,0,1666112830,13134.363212589997,68.67466833000071,53602.597192320005 2022-10-18,17:07:12.000,291,11011450,14405,0,1666112831,13134.356476280002,68.61827528999856,53602.63911504001 2022-10-18,17:07:13.000,291,11011484,14325,0,1666112832,13134.403630449997,68.53368572999898,53602.695012000004 2022-10-18,17:07:14.000,291,11011463,14205,0,1666112833,13134.396894140002,68.50548921000154,53602.63212792 2022-10-18,17:07:15.000,291,11011510,14005,0,1666112834,13134.403630449997,68.42794878000132,53602.715973360006 2022-10-18,17:07:16.000,291,11011529,14205,0,1666112835,13134.329531039992,68.35040835000109,53602.63212792 2022-10-18,17:07:17.000,291,11011500,14285,0,1666112836,13134.302585799996,68.2658187900015,53602.68103776 2022-10-18,17:07:18.000,291,11011574,14285,0,1666112837,13134.363212589997,68.12483618999977,53602.75090896 2022-10-18,17:07:19.000,291,11011468,14245,0,1666112838,13134.430575689992,68.01205011000275,53602.7299476 2022-10-18,17:07:20.000,291,11011550,14405,0,1666112839,13134.531620339993,67.96975532999932,53602.695012000004 2022-10-18,17:07:21.000,291,11011462,14405,0,1666112840,13134.470993549992,67.8569692500023,53602.7299476 2022-10-18,17:07:22.000,291,11011466,14485,0,1666112841,13134.497938790002,67.79352708000079,53602.667063520006 2022-10-18,17:07:23.000,291,11011436,14045,0,1666112842,13134.484466169997,67.68074100000376,53602.60417944 2022-10-18,17:07:24.000,291,11011566,14165,0,1666112843,13134.572038199993,67.58205317999818,53602.61116656 2022-10-18,17:07:25.000,291,11011531,14085,0,1666112844,13134.625928679998,67.49041448999924,53602.68103776 2022-10-18,17:07:26.000,291,11011482,14205,0,1666112845,13134.693291779993,67.34943189000478,53602.70898624001 2022-10-18,17:07:27.000,291,11011532,14245,0,1666112846,13134.666346539998,67.22254755000176,53602.61116656 2022-10-18,17:07:28.000,291,11011526,14165,0,1666112847,13134.794336429994,67.13090886000282,53602.59020520001 2022-10-18,17:07:29.000,291,11011526,14245,0,1666112848,13134.888644769999,67.03927017000387,53602.61815368001 2022-10-18,17:07:30.000,291,11011492,14205,0,1666112849,13134.935798939994,66.97582800000237,53602.6251408 2022-10-18,17:07:31.000,291,11011476,14285,0,1666112850,13134.996425729994,66.89123844000278,53602.667063520006 2022-10-18,17:07:32.000,291,11011541,14325,0,1666112851,13134.98968942,66.82779627000127,53602.5552696 2022-10-18,17:07:33.000,291,11011495,14125,0,1666112852,13135.137888239995,66.70796106000489,53602.56225672 2022-10-18,17:07:34.000,291,11011498,14365,0,1666112853,13135.198515029995,66.65156802000274,53602.53430824 2022-10-18,17:07:35.000,291,11011566,14205,0,1666112854,13135.366922779991,66.56697846000316,53602.646102160004 2022-10-18,17:07:36.000,291,11011588,14245,0,1666112855,13135.508385289992,66.53878193999844,53602.646102160004 2022-10-18,17:07:37.000,291,11011442,14405,0,1666112856,13135.575748390002,66.51058542000101,53602.68802488001 2022-10-18,17:07:38.000,291,11011518,14205,0,1666112857,13135.595957320002,66.51058542000101,53602.61815368001 2022-10-18,17:07:39.000,291,11011513,14245,0,1666112858,13135.723947209997,66.49648716000229,53602.61815368001 2022-10-18,17:07:40.000,291,11011563,14205,0,1666112859,13135.872146029993,66.51058542000101,53602.715973360006 2022-10-18,17:07:41.000,291,11011543,14405,0,1666112860,13135.973190679993,66.46829064000485,53602.70199912 2022-10-18,17:07:42.000,291,11011548,14245,0,1666112861,13136.094444259994,66.51058542000101,53602.72296048 2022-10-18,17:07:43.000,291,11011421,14325,0,1666112862,13136.26958832,66.53173280999908,53602.80680592001 2022-10-18,17:07:44.000,291,11011594,14205,0,1666112863,13136.34368772999,66.5458310699978,53602.91859984 2022-10-18,17:07:45.000,291,11011504,14365,0,1666112864,13136.51209548,66.57402759000252,53602.86969 2022-10-18,17:07:46.000,291,11011456,14285,0,1666112865,13136.565985959991,66.70091192999826,53603.01641952 2022-10-18,17:07:47.000,291,11011493,14405,0,1666112866,13136.633349060001,66.70796106000489,53602.94654832 2022-10-18,17:07:48.000,291,11011472,14285,0,1666112867,13136.754602640001,66.78550148999784,53602.89065136 2022-10-18,17:07:49.000,291,11011465,14325,0,1666112868,13136.929746699992,66.75025584000105,53603.030393760004 2022-10-18,17:07:50.000,291,11011600,14325,0,1666112869,13137.037527660003,66.82779627000127,53603.16314904001 2022-10-18,17:07:51.000,291,11011498,14485,0,1666112870,13137.064472899998,66.9405823499983,53603.07231648001 2022-10-18,17:07:52.000,291,11011625,14245,0,1666112871,13137.158781239988,66.99697539000044,53603.12122632001 2022-10-18,17:07:53.000,291,11011575,14365,0,1666112872,13137.300243749989,67.07451582000067,53603.21205888001 2022-10-18,17:07:54.000,291,11011436,14245,0,1666112873,13137.394552089994,67.1027123399981,53603.23302024 2022-10-18,17:07:55.000,291,11011504,14165,0,1666112874,13137.387815779999,67.13795799000218,53603.29590432 2022-10-18,17:07:56.000,291,11011481,14165,0,1666112875,13137.367606849999,67.22254755000176,53603.24000736001 2022-10-18,17:07:57.000,291,11011439,14245,0,1666112876,13137.48212411999,67.37762841000222,53603.386736880006 2022-10-18,17:07:58.000,291,11011473,14045,0,1666112877,13137.50233304999,67.38467754000158,53603.37974976001 2022-10-18,17:07:59.000,291,11011550,13885,0,1666112878,13137.596641389995,67.46926710000116,53603.57538912001 2022-10-18,17:08:00.000,291,11011542,14125,0,1666112879,13137.66400448999,67.65254447999905,53603.45660808001 2022-10-18,17:08:01.000,291,11011500,14365,0,1666112880,13137.596641389995,67.65959360999841,53603.58237624 2022-10-18,17:08:02.000,291,11011700,14085,0,1666112881,13137.58990508,67.7089375200012,53603.54744064001 2022-10-18,17:08:03.000,291,11011515,14285,0,1666112882,13137.63032294,67.84992012000293,53603.533466400004 2022-10-18,17:08:04.000,291,11011643,14365,0,1666112883,13137.65053187,68.14598357999785,53603.44263384 2022-10-18,17:08:05.000,291,11011495,14165,0,1666112884,13137.65053187,68.09663967000233,53603.673208800006 2022-10-18,17:08:06.000,291,11011730,14245,0,1666112885,13137.56969615,68.12483618999977,53603.652247440004 2022-10-18,17:08:07.000,291,11011359,14245,0,1666112886,13137.697686039995,68.3010644399983,53603.68019592 2022-10-18,17:08:08.000,291,11011471,14245,0,1666112887,13137.65053187,68.40680139000324,53603.8478868 2022-10-18,17:08:09.000,291,11011327,14365,0,1666112888,13137.73136759,68.5477839899977,53603.87583528 2022-10-18,17:08:10.000,291,11011449,13925,0,1666112889,13137.70442234999,68.59007877000113,53603.90378376 2022-10-18,17:08:11.000,291,11011476,14245,0,1666112890,13137.61011401,68.65352094000264,53603.78500272 2022-10-18,17:08:12.000,291,11011627,14245,0,1666112891,13137.738103899996,68.58302964000177,53603.72910576 2022-10-18,17:08:13.000,291,11011386,14085,0,1666112892,13137.65053187,68.54073485999834,53603.80596408 2022-10-18,17:08:14.000,291,11011478,14285,0,1666112893,13137.69094973,68.59712790000049,53603.91077088001 2022-10-18,17:08:15.000,291,11011502,14165,0,1666112894,13137.70442234999,68.63942268000392,53603.88282240001 2022-10-18,17:08:16.000,291,11011724,14205,0,1666112895,13137.76504913999,68.58302964000177,53603.88282240001 2022-10-18,17:08:17.000,291,11011619,14125,0,1666112896,13137.70442234999,68.61827528999856,53603.9526936 2022-10-18,17:08:18.000,291,11011616,14125,0,1666112897,13137.64379555999,68.63942268000392,53604.00160344001 2022-10-18,17:08:19.000,291,11011381,14085,0,1666112898,13137.677477109995,68.61827528999856,53603.99461632 2022-10-18,17:08:20.000,291,11011561,14165,0,1666112899,13137.68421341999,68.6112261599992,53603.94570648 2022-10-18,17:08:21.000,291,11011578,14325,0,1666112900,13137.697686039995,68.50548921000154,53603.90378376 2022-10-18,17:08:22.000,291,11011547,14045,0,1666112901,13137.556223529995,68.4772926900041,53603.86186104001 2022-10-18,17:08:23.000,291,11011514,14125,0,1666112902,13137.61011401,68.65352094000264,53603.99461632 2022-10-18,17:08:24.000,291,11011395,14325,0,1666112903,13137.60337769999,68.37155573999917,53604.036539040004 2022-10-18,17:08:25.000,291,11011330,14245,0,1666112904,13137.60337769999,68.47024356000475,53603.96666784 2022-10-18,17:08:26.000,291,11011682,14125,0,1666112905,13137.63032294,68.39975226000388,53603.90378376 2022-10-18,17:08:27.000,291,11011590,14045,0,1666112906,13137.60337769999,68.33631009000237,53603.987629200004 2022-10-18,17:08:28.000,291,11011555,14365,0,1666112907,13137.637059249995,68.3010644399983,53603.98064208001 2022-10-18,17:08:29.000,291,11011405,14165,0,1666112908,13137.778521759996,68.21647487999871,53603.9526936 2022-10-18,17:08:30.000,291,11011411,14085,0,1666112909,13137.81220331,68.37860486999853,53604.02955192001 2022-10-18,17:08:31.000,291,11011516,14165,0,1666112910,13137.83241224,68.27991705000022,53603.99461632 2022-10-18,17:08:32.000,291,11011402,14085,0,1666112911,13137.940193199996,68.3010644399983,53603.97365496 2022-10-18,17:08:33.000,291,11011500,14165,0,1666112912,13137.899775339996,68.27286792000086,53604.057500400006 2022-10-18,17:08:34.000,291,11011492,14045,0,1666112913,13137.953665820001,68.13188531999913,53603.99461632 2022-10-18,17:08:35.000,291,11011421,14245,0,1666112914,13138.149018809992,68.12483618999977,53604.01557768 2022-10-18,17:08:36.000,291,11011563,14085,0,1666112915,13138.108600949992,68.23057314000471,53604.036539040004 2022-10-18,17:08:37.000,291,11011642,14285,0,1666112916,13138.283745009998,68.13188531999913,53604.14134584 2022-10-18,17:08:38.000,291,11011579,14165,0,1666112917,13138.411734899993,68.15303271000448,53604.12737160001 2022-10-18,17:08:39.000,291,11011397,14445,0,1666112918,13138.465625379999,68.08254141000361,53604.07846176001 2022-10-18,17:08:40.000,291,11011588,14165,0,1666112919,13138.55993371999,68.08254141000361,53604.0225648 2022-10-18,17:08:41.000,291,11011542,14045,0,1666112920,13138.674450989995,68.11778706000041,53604.092436 2022-10-18,17:08:42.000,291,11011584,14285,0,1666112921,13138.66097836999,68.10368880000169,53603.87583528 2022-10-18,17:08:43.000,291,11011564,14245,0,1666112922,13138.72834147,68.04729575999954,53604.01557768 2022-10-18,17:08:44.000,291,11011414,14125,0,1666112923,13138.93043077,68.20237662,53604.12038448 2022-10-18,17:08:45.000,291,11011412,14245,0,1666112924,13139.01126649,68.1671309700032,53604.08544888 2022-10-18,17:08:46.000,291,11011441,14045,0,1666112925,13139.179674239997,68.25876966000214,53604.02955192001 2022-10-18,17:08:47.000,291,11011441,14245,0,1666112926,13139.388499849993,68.27991705000022,53603.987629200004 2022-10-18,17:08:48.000,291,11011602,14165,0,1666112927,13139.415445090002,68.32926096000301,53604.008590560006 2022-10-18,17:08:49.000,291,11011430,14245,0,1666112928,13139.698370109989,68.42794878000132,53604.106410240005 2022-10-18,17:08:50.000,291,11011479,14725,0,1666112929,13139.75899689999,68.48434182000346,53604.13435872 2022-10-18,17:08:51.000,291,11011526,14205,0,1666112930,13139.934140959995,68.51958747000026,53604.155320080004 2022-10-18,17:08:52.000,291,11011442,13965,0,1666112931,13140.06886716,68.56188225000369,53604.13435872 2022-10-18,17:08:53.000,291,11011516,14205,0,1666112932,13140.264220149991,68.63237355000456,53604.12038448 2022-10-18,17:08:54.000,291,11011455,14045,0,1666112933,13140.479782069997,68.57598051000241,53604.24615264001 2022-10-18,17:08:55.000,291,11011556,14205,0,1666112934,13140.601035649997,68.80860180000309,53604.4068564 2022-10-18,17:08:56.000,291,11011372,14285,0,1666112935,13140.594299340002,68.8579457099986,53604.33698520001 2022-10-18,17:08:57.000,291,11011454,14405,0,1666112936,13140.749234469993,68.8579457099986,53604.37890792 2022-10-18,17:08:58.000,291,11011826,14005,0,1666112937,13140.749234469993,68.9072896200014,53604.343972320006 2022-10-18,17:08:59.000,291,11011449,14045,0,1666112938,13140.877224359989,68.9707317900029,53604.44877912 2022-10-18,17:09:00.000,291,11011489,14205,0,1666112939,13140.917642219989,69.03417396000441,53604.392882160006 2022-10-18,17:09:01.000,291,11011567,14245,0,1666112940,13141.005214249999,69.06237048000185,53604.53262456001 2022-10-18,17:09:02.000,291,11011382,14205,0,1666112941,13141.01868686999,69.09761612999864,53604.44877912 2022-10-18,17:09:03.000,291,11011526,14365,0,1666112942,13141.011950559994,69.25974611999845,53604.5465988 2022-10-18,17:09:04.000,291,11011544,13965,0,1666112943,13141.214039859995,69.22450047000166,53604.62345712 2022-10-18,17:09:05.000,291,11011513,14165,0,1666112944,13141.254457719995,69.16810742999951,53604.58153440001 2022-10-18,17:09:06.000,291,11011484,14205,0,1666112945,13141.315084509995,69.18925482000486,53604.73525104 2022-10-18,17:09:07.000,291,11011527,14245,0,1666112946,13141.335293439995,69.16105830000015,53604.62345712 2022-10-18,17:09:08.000,291,11011548,14165,0,1666112947,13141.294875579995,69.16810742999951,53604.59550864 2022-10-18,17:09:09.000,291,11011662,14085,0,1666112948,13141.49022857,69.24564785999974,53604.76319952 2022-10-18,17:09:10.000,291,11011597,14045,0,1666112949,13141.49022857,69.16810742999951,53604.707302560004 2022-10-18,17:09:11.000,291,11011499,14085,0,1666112950,13141.530646430001,68.9707317900029,53604.7562124 2022-10-18,17:09:12.000,291,11011685,13925,0,1666112951,13141.443074399991,69.14696004000143,53604.84005784001 2022-10-18,17:09:13.000,291,11011620,14245,0,1666112952,13141.699054179997,69.02007569999842,53604.79813512001 2022-10-18,17:09:14.000,291,11011559,14205,0,1666112953,13141.699054179997,69.05532135000249,53604.847044960006 2022-10-18,17:09:15.000,291,11011454,14125,0,1666112954,13141.705790489992,69.0059774399997,53604.874993440004 2022-10-18,17:09:16.000,291,11011389,14245,0,1666112955,13141.725999419992,68.94958440000482,53604.81210936 2022-10-18,17:09:17.000,291,11011559,13845,0,1666112956,13141.699054179997,68.9072896200014,53604.76319952 2022-10-18,17:09:18.000,291,11011274,14245,0,1666112957,13141.773153590002,68.86499483999796,53604.88198056 2022-10-18,17:09:19.000,291,11011573,14245,0,1666112958,13141.793362520002,68.82270006000181,53604.90992904 2022-10-18,17:09:20.000,291,11011620,14165,0,1666112959,13141.928088719993,68.76630701999966,53604.993774480005 2022-10-18,17:09:21.000,291,11011698,14285,0,1666112960,13141.948297649993,68.56893138000305,53604.90294192 2022-10-18,17:09:22.000,291,11011372,14165,0,1666112961,13141.847252999993,68.59712790000049,53604.95883888 2022-10-18,17:09:23.000,291,11011391,14165,0,1666112962,13141.907879789993,68.59007877000113,53604.95185176 2022-10-18,17:09:24.000,291,11011604,14245,0,1666112963,13141.975242889988,68.49844008000218,53604.97980024 2022-10-18,17:09:25.000,291,11011605,14245,0,1666112964,13141.995451819988,68.39270313000452,53605.042684320004 2022-10-18,17:09:26.000,291,11011525,14365,0,1666112965,13142.035869679989,68.32926096000301,53604.98678736001 2022-10-18,17:09:27.000,291,11011528,14405,0,1666112966,13142.089760159994,68.27286792000086,53604.97281312 2022-10-18,17:09:28.000,291,11011506,14165,0,1666112967,13142.069551229994,68.19532749000064,53605.014735840006 2022-10-18,17:09:29.000,291,11011512,14245,0,1666112968,13142.163859569999,68.15303271000448,53604.993774480005 2022-10-18,17:09:30.000,291,11011525,14325,0,1666112969,13142.136914329989,68.18827836000128,53605.04967144 2022-10-18,17:09:31.000,291,11011493,14045,0,1666112970,13142.150386949994,68.09663967000233,53605.07761992 2022-10-18,17:09:32.000,291,11011423,14365,0,1666112971,13142.143650639999,68.07549228000426,53605.063645680006 2022-10-18,17:09:33.000,291,11011525,14205,0,1666112972,13142.157123259989,68.0190992400021,53605.11954264 2022-10-18,17:09:34.000,291,11011536,14245,0,1666112973,13142.19754111999,68.00500098000339,53605.13351688001 2022-10-18,17:09:35.000,291,11011419,14605,0,1666112974,13142.19754111999,68.0190992400021,53605.231336560006 2022-10-18,17:09:36.000,291,11011381,14245,0,1666112975,13142.30532208,67.88516576999973,53605.29422064 2022-10-18,17:09:37.000,291,11011561,14205,0,1666112976,13142.29858576999,67.80057621000014,53605.14749112 2022-10-18,17:09:38.000,291,11011408,14365,0,1666112977,13142.251431599994,67.744183169998,53605.231336560006 2022-10-18,17:09:39.000,291,11011573,14325,0,1666112978,13142.30532208,67.75828143000399,53605.2453108 2022-10-18,17:09:40.000,291,11011504,14365,0,1666112979,13142.231222669994,67.7089375200012,53605.28723352 2022-10-18,17:09:41.000,291,11011472,14165,0,1666112980,13142.26490422,67.69483926000248,53605.33614336 2022-10-18,17:09:42.000,291,11011565,14005,0,1666112981,13142.25816790999,67.56795491999947,53605.22434944001 2022-10-18,17:09:43.000,291,11011336,14205,0,1666112982,13142.28511315,67.53270927000267,53605.25229792001 2022-10-18,17:09:44.000,291,11011668,14285,0,1666112983,13142.170595879994,67.42697231999773,53605.280246400005 2022-10-18,17:09:45.000,291,11011392,14165,0,1666112984,13142.17733218999,67.31418624000071,53605.26627216 2022-10-18,17:09:46.000,291,11011530,14245,0,1666112985,13142.103232779999,67.26484232999792,53605.378066080004 2022-10-18,17:09:47.000,291,11011541,14125,0,1666112986,13142.042605989998,67.30713711000135,53605.27325928001 2022-10-18,17:09:48.000,291,11011549,14045,0,1666112987,13141.955033959988,67.27894059000391,53605.40601456 2022-10-18,17:09:49.000,291,11011462,14485,0,1666112988,13141.901143479998,67.17320363999897,53605.43396304 2022-10-18,17:09:50.000,291,11011513,14165,0,1666112989,13141.766417279992,67.17320363999897,53605.41300168 2022-10-18,17:09:51.000,291,11011465,14405,0,1666112990,13141.746208349992,67.02517190999788,53605.42697592 2022-10-18,17:09:52.000,291,11011532,14405,0,1666112991,13141.591273220001,66.94763147999765,53605.33614336 2022-10-18,17:09:53.000,291,11011621,14205,0,1666112992,13141.530646430001,66.93353321999894,53605.48287288 2022-10-18,17:09:54.000,291,11011656,14125,0,1666112993,13141.42960178,66.77845235999848,53605.47588576 2022-10-18,17:09:55.000,291,11011564,14285,0,1666112994,13141.24772141,66.64451889000338,53605.496847120005 2022-10-18,17:09:56.000,291,11011562,14205,0,1666112995,13141.005214249999,66.62337149999803,53605.40601456 2022-10-18,17:09:57.000,291,11011435,14205,0,1666112996,13140.944587459999,66.53878193999844,53605.50383424 2022-10-18,17:09:58.000,291,11011439,14365,0,1666112997,13140.809861259993,66.53878193999844,53605.55274408 2022-10-18,17:09:59.000,291,11011494,14165,0,1666112998,13140.695343990003,66.39075021000463,53605.55973120001 2022-10-18,17:10:00.000,291,11011528,14045,0,1666112999,13140.553881480002,66.25681674000225,53605.51082136001 2022-10-18,17:10:01.000,291,11011494,14205,0,1666113000,13140.452836830002,66.2004237000001,53605.50383424 2022-10-18,17:10:02.000,291,11011565,14125,0,1666113001,13140.16991181,66.12993239999923,53605.47588576 2022-10-18,17:10:03.000,291,11011513,14205,0,1666113002,13140.06213084999,66.03829371000029,53605.40601456 2022-10-18,17:10:04.000,291,11011453,14325,0,1666113003,13139.913932029995,65.9537041500007,53605.39204032001 2022-10-18,17:10:05.000,291,11011470,14205,0,1666113004,13139.745524279999,65.84091807000368,53605.48287288 2022-10-18,17:10:06.000,291,11011525,14325,0,1666113005,13139.651215939994,65.80567241999961,53605.41300168 2022-10-18,17:10:07.000,291,11011508,14285,0,1666113006,13139.442390329998,65.72108286000002,53605.40601456 2022-10-18,17:10:08.000,291,11011481,14245,0,1666113007,13139.341345679997,65.6435424299998,53605.4549244 2022-10-18,17:10:09.000,291,11011463,14365,0,1666113008,13139.172937930001,65.60124765000364,53605.41998880001 2022-10-18,17:10:10.000,291,11011467,14245,0,1666113009,13139.044948039991,65.51665809000406,53605.36409184 2022-10-18,17:10:11.000,291,11011501,14205,0,1666113010,13138.896749219995,65.41092113999912,53605.32216912001 2022-10-18,17:10:12.000,291,11011523,14565,0,1666113011,13138.74181408999,65.43206853000447,53605.22434944001 2022-10-18,17:10:13.000,291,11011549,14125,0,1666113012,13138.62056050999,65.26993854000466,53605.22434944001 2022-10-18,17:10:14.000,291,11011474,14325,0,1666113013,13138.53972478999,65.22059463000187,53605.350117600006 2022-10-18,17:10:15.000,291,11011558,14205,0,1666113014,13138.485834309999,65.1148576800042,53605.21736232 2022-10-18,17:10:16.000,291,11011475,14525,0,1666113015,13138.310690249993,65.05846464000206,53605.22434944001 2022-10-18,17:10:17.000,291,11011445,14405,0,1666113016,13138.229854529993,65.04436638000334,53605.210375200004 2022-10-18,17:10:18.000,291,11011534,14325,0,1666113017,13138.182700359997,64.88223639000353,53605.161465360005 2022-10-18,17:10:19.000,291,11011501,14285,0,1666113018,13138.108600949992,64.8046959600033,53605.19640096 2022-10-18,17:10:20.000,291,11011541,14405,0,1666113019,13137.960402129997,64.72715553000307,53605.13351688001 2022-10-18,17:10:21.000,291,11011467,14485,0,1666113020,13137.913247960001,64.691909879999,53605.09159416 2022-10-18,17:10:22.000,291,11011490,14165,0,1666113021,13137.717894969996,64.58617293000134,53605.08460704001 2022-10-18,17:10:23.000,291,11011503,14205,0,1666113022,13137.66400448999,64.50158337000175,53604.98678736001 2022-10-18,17:10:24.000,291,11011529,14485,0,1666113023,13137.616850319995,64.41699381000217,53605.014735840006 2022-10-18,17:10:25.000,291,11011493,14245,0,1666113024,13137.556223529995,64.36060077000002,53604.895954800006 2022-10-18,17:10:26.000,291,11011483,14245,0,1666113025,13137.40128839999,64.29010946999915,53604.895954800006 2022-10-18,17:10:27.000,291,11011481,14205,0,1666113026,13137.273298509994,64.19142165000085,53604.88198056 2022-10-18,17:10:28.000,291,11011442,14445,0,1666113027,13137.131835999993,64.17027426000277,53604.76319952 2022-10-18,17:10:29.000,291,11011473,14205,0,1666113028,13137.077945519988,64.05043904999911,53604.81210936 2022-10-18,17:10:30.000,291,11011444,14485,0,1666113029,13137.030791349993,63.979947749998246,53604.84005784001 2022-10-18,17:10:31.000,291,11011500,14325,0,1666113030,13136.929746699992,63.92355471000337,53604.73525104 2022-10-18,17:10:32.000,291,11011564,14405,0,1666113031,13136.774811570001,63.810768629999075,53604.67236696001 2022-10-18,17:10:33.000,291,11011465,14285,0,1666113032,13136.734393710001,63.76142472000356,53604.679354080006 2022-10-18,17:10:34.000,291,11011514,14125,0,1666113033,13136.565985959991,63.71912994000013,53604.64441848 2022-10-18,17:10:35.000,291,11011487,14205,0,1666113034,13136.478413929995,63.6415895099999,53604.560573040006 2022-10-18,17:10:36.000,291,11011541,14205,0,1666113035,13136.31000618,63.56404907999968,53604.490701840004 2022-10-18,17:10:37.000,291,11011540,14485,0,1666113036,13136.1887526,63.52175430000352,53604.441792000005 2022-10-18,17:10:38.000,291,11011447,14405,0,1666113037,13136.175279979994,63.43716474000394,53604.511663200006 2022-10-18,17:10:39.000,291,11011499,14285,0,1666113038,13136.101180569989,63.38077170000179,53604.53262456001 2022-10-18,17:10:40.000,291,11011467,14405,0,1666113039,13135.993399609994,63.32437865999964,53604.46275336001 2022-10-18,17:10:41.000,291,11011530,14205,0,1666113040,13135.932772819993,63.28913301000284,53604.441792000005 2022-10-18,17:10:42.000,291,11011478,14285,0,1666113041,13135.757628760002,63.218641710001975,53604.36493368001 2022-10-18,17:10:43.000,291,11011493,14365,0,1666113042,13135.723947209997,63.183396059997904,53604.35095944 2022-10-18,17:10:44.000,291,11011537,14325,0,1666113043,13135.582484699997,63.169297799999185,53604.30903672 2022-10-18,17:10:45.000,291,11011446,14205,0,1666113044,13135.521857909996,63.05651172000216,53604.29506248001 2022-10-18,17:10:46.000,291,11011532,14405,0,1666113045,13135.387131709991,63.02831520000473,53604.19025568 2022-10-18,17:10:47.000,291,11011548,14325,0,1666113046,13135.35345016,62.97192216000258,53604.25313976 2022-10-18,17:10:48.000,291,11011533,14445,0,1666113047,13135.346713849991,62.92962737999915,53604.26012688 2022-10-18,17:10:49.000,291,11011487,14285,0,1666113048,13135.21198765,62.936676509998506,53604.1623072 2022-10-18,17:10:50.000,291,11011412,14365,0,1666113049,13135.19177872,62.88733260000299,53604.18326856 2022-10-18,17:10:51.000,291,11011487,14445,0,1666113050,13135.13115193,62.873234340004274,53604.09942312001 2022-10-18,17:10:52.000,291,11011550,14485,0,1666113051,13135.158097169995,62.866185210004915,53604.09942312001 2022-10-18,17:10:53.000,291,11011518,14365,0,1666113052,13135.02337096999,62.802743040003406,53604.11339736 2022-10-18,17:10:54.000,291,11011492,14445,0,1666113053,13134.94253524999,62.802743040003406,53604.008590560006 2022-10-18,17:10:55.000,291,11011489,14205,0,1666113054,13135.00989835,62.7393008700019,53604.14833296001 2022-10-18,17:10:56.000,291,11011503,14445,0,1666113055,13134.98295310999,62.67585870000039,53604.07846176001 2022-10-18,17:10:57.000,291,11011503,14485,0,1666113056,13134.915590009994,62.66176044000167,53604.0225648 2022-10-18,17:10:58.000,291,11011539,14365,0,1666113057,13134.875172149994,62.61946565999824,53604.02955192001 2022-10-18,17:10:59.000,291,11011525,14405,0,1666113058,13134.740445949988,62.59831827000016,53603.917758 2022-10-18,17:11:00.000,291,11011576,14245,0,1666113059,13134.774127499993,62.51372871000058,53603.99461632 2022-10-18,17:11:01.000,291,11011497,14485,0,1666113060,13134.720237019988,62.45028653999907,53603.9526936 2022-10-18,17:11:02.000,291,11011528,14405,0,1666113061,13134.693291779993,62.43618828000035,53603.88282240001 2022-10-18,17:11:03.000,291,11011548,14525,0,1666113062,13134.639401300003,62.34454959000141,53603.917758 2022-10-18,17:11:04.000,291,11011549,14405,0,1666113063,13134.619192370003,62.21766524999839,53603.87583528 2022-10-18,17:11:05.000,291,11011535,14445,0,1666113064,13134.625928679998,62.16127221000352,53603.938719360005 2022-10-18,17:11:06.000,291,11011479,14525,0,1666113065,13134.497938790002,62.126026559999445,53603.917758 2022-10-18,17:11:07.000,291,11011486,14405,0,1666113066,13134.437312000002,62.06963352000457,53603.840899680006 2022-10-18,17:11:08.000,291,11011593,14445,0,1666113067,13134.356476280002,61.992093090004346,53603.76404136001 2022-10-18,17:11:09.000,291,11011501,14445,0,1666113068,13134.322794729997,61.92160179000348,53603.75705424 2022-10-18,17:11:10.000,291,11011501,14725,0,1666113069,13134.316058420001,61.84406136000325,53603.722118640006 2022-10-18,17:11:11.000,291,11011492,14365,0,1666113070,13134.282376869996,61.71012789000088,53603.68019592 2022-10-18,17:11:12.000,291,11011434,14365,0,1666113071,13134.255431630001,61.724226149999595,53603.73609288 2022-10-18,17:11:13.000,291,11011510,14205,0,1666113072,13134.181332219996,61.61848920000193,53603.701157280004 2022-10-18,17:11:14.000,291,11011509,14325,0,1666113073,13134.11396912,61.58324354999786,53603.65923456 2022-10-18,17:11:15.000,291,11011477,14405,0,1666113074,13133.999451849995,61.55504703000042,53603.554427760006 2022-10-18,17:11:16.000,291,11011552,14605,0,1666113075,13133.99271554,61.46340834000148,53603.51949216 2022-10-18,17:11:17.000,291,11011573,14405,0,1666113076,13133.95229768,61.43521182000404,53603.61731184 2022-10-18,17:11:18.000,291,11011500,14445,0,1666113077,13133.918616129995,61.484555729999556,53603.51949216 2022-10-18,17:11:19.000,291,11011533,14165,0,1666113078,13133.91187982,61.4775066000002,53603.59635048001 2022-10-18,17:11:20.000,291,11011504,14325,0,1666113079,13133.918616129995,61.43521182000404,53603.554427760006 2022-10-18,17:11:21.000,291,11011516,14245,0,1666113080,13133.857989339995,61.51275225000427,53603.45660808001 2022-10-18,17:11:22.000,291,11011546,14485,0,1666113081,13133.84451671999,61.46340834000148,53603.4635952 2022-10-18,17:11:23.000,291,11011458,14605,0,1666113082,13133.797362549994,61.484555729999556,53603.40071112 2022-10-18,17:11:24.000,291,11011504,14525,0,1666113083,13133.78388992999,61.46340834000148,53603.35180128 2022-10-18,17:11:25.000,291,11011487,14285,0,1666113084,13133.80409885999,61.50570312000491,53603.37276264 2022-10-18,17:11:26.000,291,11011496,14485,0,1666113085,13133.78388992999,61.491604859998915,53603.37974976001 2022-10-18,17:11:27.000,291,11011508,14445,0,1666113086,13133.82430778999,61.47045747000084,53603.27494296 2022-10-18,17:11:28.000,291,11011494,14405,0,1666113087,13133.79062624,61.484555729999556,53603.27494296 2022-10-18,17:11:29.000,291,11011471,14405,0,1666113088,13133.797362549994,61.51275225000427,53603.26096872001 2022-10-18,17:11:30.000,291,11011489,14605,0,1666113089,13133.78388992999,61.5761944199985,53603.2539816 2022-10-18,17:11:31.000,291,11011481,14485,0,1666113090,13133.857989339995,61.491604859998915,53603.21205888001 2022-10-18,17:11:32.000,291,11011454,14365,0,1666113091,13133.88493457999,61.533899640002346,53603.14218768001 2022-10-18,17:11:33.000,291,11011528,14405,0,1666113092,13133.86472564999,61.51275225000427,53603.20507176 2022-10-18,17:11:34.000,291,11011478,14405,0,1666113093,13133.938825059995,61.58324354999786,53603.12821344 2022-10-18,17:11:35.000,291,11011439,14445,0,1666113094,13133.979242919995,61.61144007000257,53603.170136160006 2022-10-18,17:11:36.000,291,11011425,14205,0,1666113095,13134.019660779995,61.58324354999786,53603.14218768001 2022-10-18,17:11:37.000,291,11011403,14405,0,1666113096,13133.99271554,61.60439094000321,53603.04436800001 2022-10-18,17:11:38.000,291,11011576,14365,0,1666113097,13134.04660601999,61.65373484999873,53602.99545816001 2022-10-18,17:11:39.000,291,11011481,14445,0,1666113098,13134.188068529991,61.66783311000472,53603.14218768001 2022-10-18,17:11:40.000,291,11011508,14325,0,1666113099,13134.248695319991,61.717177020000236,53603.06532936 2022-10-18,17:11:41.000,291,11011562,14485,0,1666113100,13134.316058420001,61.69602963000216,53603.030393760004 2022-10-18,17:11:42.000,291,11011581,14565,0,1666113101,13134.343003659997,61.75242267000431,53602.94654832 2022-10-18,17:11:43.000,291,11011555,14645,0,1666113102,13134.403630449997,61.717177020000236,53602.91161272 2022-10-18,17:11:44.000,291,11011432,14445,0,1666113103,13134.504675099997,61.80176657999982,53603.03738088 2022-10-18,17:11:45.000,291,11011462,14325,0,1666113104,13134.518147720002,61.829963100004534,53603.051355120006 2022-10-18,17:11:46.000,291,11011489,14485,0,1666113105,13134.551829269993,61.90750353000476,53603.0094324 2022-10-18,17:11:47.000,291,11011479,14245,0,1666113106,13134.538356650002,61.87930701000005,53602.89763848 2022-10-18,17:11:48.000,291,11011485,14245,0,1666113107,13134.652873919993,61.91455266000412,53602.82776728001 2022-10-18,17:11:49.000,291,11011524,14485,0,1666113108,13134.706764399998,61.97094569999899,53602.92558696001 2022-10-18,17:11:50.000,291,11011472,14365,0,1666113109,13134.760654879989,61.942749180001556,53602.89763848 2022-10-18,17:11:51.000,291,11011475,14245,0,1666113110,13134.828017979999,61.92160179000348,53602.862702880004 2022-10-18,17:11:52.000,291,11011370,14405,0,1666113111,13134.888644769999,62.006191350003064,53602.84872864 2022-10-18,17:11:53.000,291,11011535,14325,0,1666113112,13134.908853699999,62.006191350003064,53602.89763848 2022-10-18,17:11:54.000,291,11011535,14565,0,1666113113,13134.976216799994,61.97799482999835,53602.883664240006 2022-10-18,17:11:55.000,291,11011479,14565,0,1666113114,13134.996425729994,61.98504395999771,53602.834754400006 2022-10-18,17:11:56.000,291,11011439,14205,0,1666113115,13134.98295310999,62.04143699999986,53602.82078016 2022-10-18,17:11:57.000,291,11011489,14285,0,1666113116,13135.13115193,61.98504395999771,53602.90462560001 2022-10-18,17:11:58.000,291,11011547,14405,0,1666113117,13135.117679309995,61.97799482999835,53602.85571576001 2022-10-18,17:11:59.000,291,11011512,14285,0,1666113118,13135.16483347999,61.999142220003705,53602.834754400006 2022-10-18,17:12:00.000,291,11011496,14365,0,1666113119,13135.279350749996,61.956847440000274,53602.883664240006 2022-10-18,17:12:01.000,291,11011526,14245,0,1666113120,13135.28608705999,61.98504395999771,53602.82776728001 2022-10-18,17:12:02.000,291,11011508,14325,0,1666113121,13135.32650491999,62.02028961000178,53602.90462560001 2022-10-18,17:12:03.000,291,11011460,14405,0,1666113122,13135.37365909,62.006191350003064,53602.82776728001 2022-10-18,17:12:04.000,291,11011487,14365,0,1666113123,13135.427549569991,62.04848612999922,53602.7998188 2022-10-18,17:12:05.000,291,11011442,14365,0,1666113124,13135.360186469996,62.08373178000329,53602.74392184 2022-10-18,17:12:06.000,291,11011508,14445,0,1666113125,13135.400604329996,62.140124819998164,53602.77187032 2022-10-18,17:12:07.000,291,11011531,14285,0,1666113126,13135.481440049996,62.1471739500048,53602.78584456001 2022-10-18,17:12:08.000,291,11011571,14605,0,1666113127,13135.481440049996,62.22471437999775,53602.813793040004 2022-10-18,17:12:09.000,291,11011463,14445,0,1666113128,13135.488176359991,62.25996003000182,53602.7998188 2022-10-18,17:12:10.000,291,11011521,14445,0,1666113129,13135.508385289992,62.2811074199999,53602.89763848 2022-10-18,17:12:11.000,291,11011406,14045,0,1666113130,13135.542066839997,62.42209002000163,53602.862702880004 2022-10-18,17:12:12.000,291,11011524,14485,0,1666113131,13135.481440049996,62.4925813200025,53602.91161272 2022-10-18,17:12:13.000,291,11011540,14325,0,1666113132,13135.474703740001,62.55602349000401,53602.84174152 2022-10-18,17:12:14.000,291,11011515,14205,0,1666113133,13135.528594219992,62.57012175000273,53602.932574080005 2022-10-18,17:12:15.000,291,11011492,14325,0,1666113134,13135.535330530001,62.66176044000167,53602.90462560001 2022-10-18,17:12:16.000,291,11011547,14325,0,1666113135,13135.481440049996,62.74635000000126,53603.002445280006 2022-10-18,17:12:17.000,291,11011478,14205,0,1666113136,13135.481440049996,62.802743040003406,53602.834754400006 2022-10-18,17:12:18.000,291,11011638,14205,0,1666113137,13135.461231119996,62.866185210004915,53603.01641952 2022-10-18,17:12:19.000,291,11011440,14285,0,1666113138,13135.427549569991,62.96487303000322,53602.96052256 2022-10-18,17:12:20.000,291,11011477,14205,0,1666113139,13135.387131709991,63.049462590002804,53602.90462560001 2022-10-18,17:12:21.000,291,11011562,14245,0,1666113140,13135.28608705999,63.02831520000473,53602.883664240006 2022-10-18,17:12:22.000,291,11011465,14405,0,1666113141,13135.27261444,63.15519954000047,53602.97449680001 2022-10-18,17:12:23.000,291,11011556,14125,0,1666113142,13135.29282337,63.15519954000047,53603.0094324 2022-10-18,17:12:24.000,291,11011673,14205,0,1666113143,13135.259141819995,63.23978910000005,53602.96052256 2022-10-18,17:12:25.000,291,11011530,14365,0,1666113144,13135.24566919999,63.232739970000694,53603.0094324 2022-10-18,17:12:26.000,291,11011440,14245,0,1666113145,13135.14462454999,63.31732953000028,53602.87667712001 2022-10-18,17:12:27.000,291,11011543,14245,0,1666113146,13135.17156979,63.26093648999813,53602.94654832 2022-10-18,17:12:28.000,291,11011487,14245,0,1666113147,13135.158097169995,63.2961821400022,53602.96052256 2022-10-18,17:12:29.000,291,11011545,14285,0,1666113148,13135.17156979,63.232739970000694,53603.030393760004 2022-10-18,17:12:30.000,291,11011543,14405,0,1666113149,13135.14462454999,63.23978910000005,53602.99545816001 2022-10-18,17:12:31.000,291,11011462,14405,0,1666113150,13135.18504240999,63.183396059997904,53602.92558696001 2022-10-18,17:12:32.000,291,11011433,14285,0,1666113151,13135.259141819995,63.232739970000694,53602.932574080005 2022-10-18,17:12:33.000,291,11011512,14285,0,1666113152,13135.279350749996,63.183396059997904,53602.9395612 2022-10-18,17:12:34.000,291,11011539,14525,0,1666113153,13135.3130323,63.25388735999877,53602.92558696001 2022-10-18,17:12:35.000,291,11011466,14245,0,1666113154,13135.3130323,63.176346929998545,53602.981483920004 2022-10-18,17:12:36.000,291,11011463,14565,0,1666113155,13135.346713849991,63.211592580002616,53602.92558696001 2022-10-18,17:12:37.000,291,11011520,14205,0,1666113156,13135.360186469996,63.15519954000047,53602.91161272 2022-10-18,17:12:38.000,291,11011540,14365,0,1666113157,13135.387131709991,63.183396059997904,53602.932574080005 2022-10-18,17:12:39.000,291,11011485,14165,0,1666113158,13135.488176359991,63.11995389000367,53602.932574080005 2022-10-18,17:12:40.000,291,11011445,14525,0,1666113159,13135.562275769997,63.11290476000431,53602.981483920004 2022-10-18,17:12:41.000,291,11011555,14245,0,1666113160,13135.616166250002,63.09880649999832,53603.03738088 2022-10-18,17:12:42.000,291,11011536,14205,0,1666113161,13135.663320419997,63.13405215000239,53602.94654832 2022-10-18,17:12:43.000,291,11011501,14485,0,1666113162,13135.690265659992,63.10585562999768,53603.051355120006 2022-10-18,17:12:44.000,291,11011456,14645,0,1666113163,13135.730683519992,63.14110128000175,53603.04436800001 2022-10-18,17:12:45.000,291,11011449,14485,0,1666113164,13135.771101379993,63.11290476000431,53602.932574080005 2022-10-18,17:12:46.000,291,11011528,14205,0,1666113165,13135.919300199988,63.05651172000216,53603.05834224 2022-10-18,17:12:47.000,291,11011455,14565,0,1666113166,13136.006872229998,63.09880649999832,53603.0094324 2022-10-18,17:12:48.000,291,11011484,14205,0,1666113167,13136.033817469994,63.07060998000088,53603.04436800001 2022-10-18,17:12:49.000,291,11011508,14285,0,1666113168,13136.094444259994,63.00716780999937,53603.14218768001 2022-10-18,17:12:50.000,291,11011514,14365,0,1666113169,13136.155071049994,62.986020420001296,53603.1142392 2022-10-18,17:12:51.000,291,11011510,14325,0,1666113170,13136.215697839994,62.97192216000258,53603.198084640004 2022-10-18,17:12:52.000,291,11011519,14325,0,1666113171,13136.28306093999,62.92962737999915,53603.23302024 2022-10-18,17:12:53.000,291,11011533,14245,0,1666113172,13136.256115699995,62.88028347000363,53603.15616192 2022-10-18,17:12:54.000,291,11011560,14325,0,1666113173,13136.235906769994,62.816841300002125,53603.170136160006 2022-10-18,17:12:55.000,291,11011473,14325,0,1666113174,13136.30326986999,62.79569391000405,53603.2539816 2022-10-18,17:12:56.000,291,11011488,14165,0,1666113175,13136.36389665999,62.809792170002765,53603.316865680004 2022-10-18,17:12:57.000,291,11011484,14325,0,1666113176,13136.3908419,62.767497389999335,53603.316865680004 2022-10-18,17:12:58.000,291,11011513,14365,0,1666113177,13136.377369279995,62.7393008700019,53603.27494296 2022-10-18,17:12:59.000,291,11011562,14405,0,1666113178,13136.24937939,62.8379886900002,53603.27494296 2022-10-18,17:13:00.000,291,11011526,14165,0,1666113179,13136.235906769994,62.802743040003406,53603.29590432 2022-10-18,17:13:01.000,291,11011488,14325,0,1666113180,13136.215697839994,62.73225174000254,53603.37974976001 2022-10-18,17:13:02.000,291,11011514,14485,0,1666113181,13136.1887526,62.760448259999976,53603.393724 2022-10-18,17:13:03.000,291,11011503,14485,0,1666113182,13136.054026399994,62.70405521999783,53603.386736880006 2022-10-18,17:13:04.000,291,11011518,14405,0,1666113183,13136.013608539994,62.70405521999783,53603.52647928001 2022-10-18,17:13:05.000,291,11011535,14605,0,1666113184,13135.899091269988,62.67585870000039,53603.533466400004 2022-10-18,17:13:06.000,291,11011527,14405,0,1666113185,13135.744156139997,62.66176044000167,53603.435646720005 2022-10-18,17:13:07.000,291,11011459,14325,0,1666113186,13135.575748390002,62.640613050003594,53603.386736880006 2022-10-18,17:13:08.000,291,11011483,14645,0,1666113187,13135.467967429991,62.57012175000273,53603.42865960001 2022-10-18,17:13:09.000,291,11011529,14245,0,1666113188,13135.366922779991,62.4925813200025,53603.44263384 2022-10-18,17:13:10.000,291,11011504,14405,0,1666113189,13135.279350749996,62.45733566999843,53603.51949216 2022-10-18,17:13:11.000,291,11011526,14245,0,1666113190,13135.07052514,62.3797952399982,53603.40769824001 2022-10-18,17:13:12.000,291,11011515,14285,0,1666113191,13134.92232631999,62.33750046000205,53603.40071112 2022-10-18,17:13:13.000,291,11011556,14325,0,1666113192,13134.854963219994,62.2458617700031,53603.47058232 2022-10-18,17:13:14.000,291,11011517,14445,0,1666113193,13134.693291779993,62.16127221000352,53603.37974976001 2022-10-18,17:13:15.000,291,11011535,14365,0,1666113194,13134.558565580002,62.05553525999858,53603.42865960001 2022-10-18,17:13:16.000,291,11011486,14205,0,1666113195,13134.410366759992,61.97799482999835,53603.365775520004 2022-10-18,17:13:17.000,291,11011480,14445,0,1666113196,13134.383421519997,61.900454399998125,53603.37276264 2022-10-18,17:13:18.000,291,11011546,14485,0,1666113197,13134.302585799996,61.780619190001744,53603.40769824001 2022-10-18,17:13:19.000,291,11011509,14365,0,1666113198,13134.228486389991,61.66078397999809,53603.365775520004 2022-10-18,17:13:20.000,291,11011496,14365,0,1666113199,13134.147650669991,61.52685051000299,53603.393724 2022-10-18,17:13:21.000,291,11011585,14245,0,1666113200,13134.00618815999,61.39291704000061,53603.35180128 2022-10-18,17:13:22.000,291,11011587,14285,0,1666113201,13133.92535243999,61.308327480001026,53603.24699448 2022-10-18,17:13:23.000,291,11011527,14605,0,1666113202,13133.857989339995,61.11800097000378,53603.28891720001 2022-10-18,17:13:24.000,291,11011497,14365,0,1666113203,13133.72326313999,61.01226401999884,53603.22603312 2022-10-18,17:13:25.000,291,11011521,14605,0,1666113204,13133.689581589999,60.899477940001816,53603.30987856001 2022-10-18,17:13:26.000,291,11011480,14525,0,1666113205,13133.507701219998,60.77964272999816,53603.21205888001 2022-10-18,17:13:27.000,291,11011559,14325,0,1666113206,13133.413392879993,60.60341447999963,53603.21205888001 2022-10-18,17:13:28.000,291,11011534,14365,0,1666113207,13133.386447639998,60.46948101000453,53603.2539816 2022-10-18,17:13:29.000,291,11011545,14485,0,1666113208,13133.325820849997,60.37784231999831,53603.16314904001 2022-10-18,17:13:30.000,291,11011586,14365,0,1666113209,13133.244985129997,60.215712329998496,53603.100264960005 2022-10-18,17:13:31.000,291,11011515,14365,0,1666113210,13133.258457750002,60.145221030004905,53603.10725208 2022-10-18,17:13:32.000,291,11011509,14205,0,1666113211,13133.170885719992,60.06768060000468,53603.030393760004 2022-10-18,17:13:33.000,291,11011482,14365,0,1666113212,13133.157413100002,59.99014017000445,53603.08629072 2022-10-18,17:13:34.000,291,11011510,14405,0,1666113213,13133.029423209991,59.87735409000015,53603.07231648001 2022-10-18,17:13:35.000,291,11011482,14565,0,1666113214,13133.049632139991,59.82801018000464,53602.91859984 2022-10-18,17:13:36.000,291,11011500,14325,0,1666113215,13133.103522619997,59.72932235999906,53602.99545816001 2022-10-18,17:13:37.000,291,11011659,14565,0,1666113216,13133.022686899996,59.70817497000098,53603.02340664001 2022-10-18,17:13:38.000,291,11011484,14565,0,1666113217,13132.90816962999,59.637683670000115,53603.0094324 2022-10-18,17:13:39.000,291,11011488,14365,0,1666113218,13132.86775176999,59.60243802000332,53603.02340664001 2022-10-18,17:13:40.000,291,11011455,14525,0,1666113219,13132.699344019995,59.6235854100014,53602.95353544001 2022-10-18,17:13:41.000,291,11011533,14525,0,1666113220,13132.679135089995,59.56719236999925,53602.89763848 2022-10-18,17:13:42.000,291,11011462,14325,0,1666113221,13132.61177199,59.517848460003734,53602.932574080005 2022-10-18,17:13:43.000,291,11011528,14445,0,1666113222,13132.557881509994,59.510799330004374,53602.95353544001 2022-10-18,17:13:44.000,291,11011498,14285,0,1666113223,13132.530936269999,59.43325890000415,53602.981483920004 2022-10-18,17:13:45.000,291,11011553,14405,0,1666113224,13132.470309479999,59.461455420001585,53602.91161272 2022-10-18,17:13:46.000,291,11011562,14365,0,1666113225,13132.396210069994,59.461455420001585,53602.96052256 2022-10-18,17:13:47.000,291,11011513,14405,0,1666113226,13132.281692799988,59.48965193999902,53602.84174152 2022-10-18,17:13:48.000,291,11011531,14405,0,1666113227,13132.248011249998,59.49670106999838,53602.862702880004 2022-10-18,17:13:49.000,291,11011553,14285,0,1666113228,13132.227802319998,59.38391499000136,53602.89763848 2022-10-18,17:13:50.000,291,11011542,14445,0,1666113229,13132.167175529998,59.43325890000415,53602.85571576001 2022-10-18,17:13:51.000,291,11011522,14405,0,1666113230,13132.106548739997,59.398013250000076,53602.89763848 2022-10-18,17:13:52.000,291,11011482,14325,0,1666113231,13132.025713019997,59.43325890000415,53602.86969 2022-10-18,17:13:53.000,291,11011536,14245,0,1666113232,13132.025713019997,59.36276760000328,53602.84174152 2022-10-18,17:13:54.000,291,11011531,14365,0,1666113233,13131.985295159997,59.447357160002866,53602.82776728001 2022-10-18,17:13:55.000,291,11011510,14525,0,1666113234,13131.971822539992,59.4755536800003,53602.78584456001 2022-10-18,17:13:56.000,291,11011488,14565,0,1666113235,13131.857305270001,59.461455420001585,53602.75090896 2022-10-18,17:13:57.000,291,11011493,14565,0,1666113236,13131.857305270001,59.43325890000415,53602.70199912 2022-10-18,17:13:58.000,291,11011470,14165,0,1666113237,13131.823623719996,59.44030803000351,53602.78584456001 2022-10-18,17:13:59.000,291,11011503,14605,0,1666113238,13131.803414789996,59.405062379999436,53602.77187032 2022-10-18,17:14:00.000,291,11011551,14445,0,1666113239,13131.769733239991,59.376865860002,53602.813793040004 2022-10-18,17:14:01.000,291,11011521,14565,0,1666113240,13131.69563383,59.39096412000072,53602.72296048 2022-10-18,17:14:02.000,291,11011494,14525,0,1666113241,13131.601325489995,59.32047281999985,53602.6251408 2022-10-18,17:14:03.000,291,11011544,14405,0,1666113242,13131.65521597,59.34162020999793,53602.68103776 2022-10-18,17:14:04.000,291,11011572,14485,0,1666113243,13131.682161209996,59.30637456000113,53602.60417944 2022-10-18,17:14:05.000,291,11011532,14245,0,1666113244,13131.63500704,59.2640797799977,53602.54129536001 2022-10-18,17:14:06.000,291,11011505,14405,0,1666113245,13131.6754249,59.29227630000241,53602.58321808 2022-10-18,17:14:07.000,291,11011520,14365,0,1666113246,13131.762996929996,59.221785000001546,53602.61116656 2022-10-18,17:14:08.000,291,11011503,14365,0,1666113247,13131.783205859996,59.09490065999853,53602.646102160004 2022-10-18,17:14:09.000,291,11011504,14045,0,1666113248,13131.749524309991,59.09490065999853,53602.5552696 2022-10-18,17:14:10.000,291,11011498,14405,0,1666113249,13131.776469550001,59.03850762000366,53602.54129536001 2022-10-18,17:14:11.000,291,11011512,14285,0,1666113250,13131.816887410001,58.93981979999808,53602.57623096 2022-10-18,17:14:12.000,291,11011497,14405,0,1666113251,13131.769733239991,58.89752502000192,53602.4853984 2022-10-18,17:14:13.000,291,11011489,14405,0,1666113252,13131.75626062,58.91162328000064,53602.4853984 2022-10-18,17:14:14.000,291,11011532,14445,0,1666113253,13131.823623719996,58.86227936999785,53602.54129536001 2022-10-18,17:14:15.000,291,11011480,14565,0,1666113254,13131.769733239991,58.770640679998905,53602.49238552001 2022-10-18,17:14:16.000,291,11011504,14365,0,1666113255,13131.69563383,58.72129677000339,53602.46443704 2022-10-18,17:14:17.000,291,11011521,14205,0,1666113256,13131.783205859996,58.69310024999868,53602.47142416001 2022-10-18,17:14:18.000,291,11011480,14325,0,1666113257,13131.742787999996,58.594412430000375,53602.45744992 2022-10-18,17:14:19.000,291,11011540,14325,0,1666113258,13131.769733239991,58.55916678000358,53602.548282480006 2022-10-18,17:14:20.000,291,11011552,14485,0,1666113259,13131.69563383,58.48162635000335,53602.52033400001 2022-10-18,17:14:21.000,291,11011532,14525,0,1666113260,13131.641743349996,58.425233310001204,53602.45046280001 2022-10-18,17:14:22.000,291,11011567,14285,0,1666113261,13131.661952279996,58.425233310001204,53602.45046280001 2022-10-18,17:14:23.000,291,11011505,14445,0,1666113262,13131.621534419995,58.34064375000162,53602.45046280001 2022-10-18,17:14:24.000,291,11011536,14565,0,1666113263,13131.560907629995,58.29129983999883,53602.39456584 2022-10-18,17:14:25.000,291,11011451,14365,0,1666113264,13131.60806179999,58.241955930003314,53602.43648856 2022-10-18,17:14:26.000,291,11011615,14485,0,1666113265,13131.54743500999,58.19966114999988,53602.43648856 2022-10-18,17:14:27.000,291,11011496,14405,0,1666113266,13131.53396239,58.065727680004784,53602.40155296001 2022-10-18,17:14:28.000,291,11011484,14445,0,1666113267,13131.49354453,58.016383770001994,53602.47142416001 2022-10-18,17:14:29.000,291,11011490,14365,0,1666113268,13131.51375346,57.88949942999898,53602.359630240004 2022-10-18,17:14:30.000,291,11011499,14325,0,1666113269,13131.45312667,57.8683520400009,53602.43648856 2022-10-18,17:14:31.000,291,11011503,14445,0,1666113270,13131.43291774,57.80490986999939,53602.359630240004 2022-10-18,17:14:32.000,291,11011543,14565,0,1666113271,13131.399236189995,57.6216324900015,53602.42251432001 2022-10-18,17:14:33.000,291,11011475,14445,0,1666113272,13131.419445119995,57.62868162000086,53602.38757872 2022-10-18,17:14:34.000,291,11011515,14365,0,1666113273,13131.40597249999,57.52999380000256,53602.380591600006 2022-10-18,17:14:35.000,291,11011439,14605,0,1666113274,13131.358818329994,57.431305980004254,53602.38757872 2022-10-18,17:14:36.000,291,11011484,14245,0,1666113275,13131.36555463999,57.325569029999315,53602.37360448001 2022-10-18,17:14:37.000,291,11011486,14485,0,1666113276,13131.318400469994,57.318519899999956,53602.32469464001 2022-10-18,17:14:38.000,291,11011482,14565,0,1666113277,13131.298191539994,57.26212685999781,53602.35264312001 2022-10-18,17:14:39.000,291,11011482,14325,0,1666113278,13131.33187309,57.17753729999822,53602.30373328001 2022-10-18,17:14:40.000,291,11011489,14485,0,1666113279,13131.37229095,57.07180035000056,53602.36661736 2022-10-18,17:14:41.000,291,11011528,14205,0,1666113280,13131.311664159999,57.092947739998635,53602.32469464001 2022-10-18,17:14:42.000,291,11011495,14405,0,1666113281,13131.251037369999,57.03655470000376,53602.22687496 2022-10-18,17:14:43.000,291,11011529,14245,0,1666113282,13131.33187309,56.966063400002895,53602.359630240004 2022-10-18,17:14:44.000,291,11011487,14365,0,1666113283,13131.37229095,56.966063400002895,53602.35264312001 2022-10-18,17:14:45.000,291,11011491,14285,0,1666113284,13131.43291774,56.93081774999882,53602.33866888 2022-10-18,17:14:46.000,291,11011574,14525,0,1666113285,13131.45312667,56.966063400002895,53602.32469464001 2022-10-18,17:14:47.000,291,11011498,14445,0,1666113286,13131.56764393999,56.966063400002895,53602.43648856 2022-10-18,17:14:48.000,291,11011459,14205,0,1666113287,13131.57438025,57.0295055700044,53602.38757872 2022-10-18,17:14:49.000,291,11011504,14245,0,1666113288,13131.66868858999,57.07884947999992,53602.429501440005 2022-10-18,17:14:50.000,291,11011515,14245,0,1666113289,13131.762996929996,57.149340780000784,53602.38757872 2022-10-18,17:14:51.000,291,11011452,14325,0,1666113290,13131.816887410001,57.198684690003574,53602.331681760006 2022-10-18,17:14:52.000,291,11011532,14205,0,1666113291,13131.830360029991,57.26212685999781,53602.310720400004 2022-10-18,17:14:53.000,291,11011497,14285,0,1666113292,13131.938140990002,57.35376555000403,53602.37360448001 2022-10-18,17:14:54.000,291,11011453,14565,0,1666113293,13132.045921949997,57.43835511000361,53602.429501440005 2022-10-18,17:14:55.000,291,11011498,14285,0,1666113294,13132.086339809997,57.50884641000448,53602.36661736 2022-10-18,17:14:56.000,291,11011462,14365,0,1666113295,13132.167175529998,57.64277987999958,53602.37360448001 2022-10-18,17:14:57.000,291,11011456,14445,0,1666113296,13132.261483869988,57.69212379000237,53602.45744992 2022-10-18,17:14:58.000,291,11011577,14645,0,1666113297,13132.248011249998,57.79786074000003,53602.380591600006 2022-10-18,17:14:59.000,291,11011520,14245,0,1666113298,13132.248011249998,57.93179421000241,53602.478411280004 2022-10-18,17:15:00.000,291,11011488,14405,0,1666113299,13132.335583279993,58.07277681000414,53602.45046280001 2022-10-18,17:15:01.000,291,11011519,14325,0,1666113300,13132.369264829998,58.20671027999924,53602.45046280001 2022-10-18,17:15:02.000,291,11011559,14245,0,1666113301,13132.402946379989,58.30539810000482,53602.4155272 2022-10-18,17:15:03.000,291,11011523,14485,0,1666113302,13132.48378209999,58.411135050002486,53602.38757872 2022-10-18,17:15:04.000,291,11011525,14125,0,1666113303,13132.477045789994,58.52392112999951,53602.45046280001 2022-10-18,17:15:05.000,291,11011461,14365,0,1666113304,13132.54440888999,58.636707210003806,53602.45046280001 2022-10-18,17:15:06.000,291,11011517,14445,0,1666113305,13132.497254719994,58.67900198999996,53602.45744992 2022-10-18,17:15:07.000,291,11011500,14365,0,1666113306,13132.450100549999,58.812935460002336,53602.46443704 2022-10-18,17:15:08.000,291,11011570,14285,0,1666113307,13132.436627929994,58.876377630003844,53602.39456584 2022-10-18,17:15:09.000,291,11011515,14485,0,1666113308,13132.477045789994,59.03850762000366,53602.42251432001 2022-10-18,17:15:10.000,291,11011477,14405,0,1666113309,13132.54440888999,59.052605880002375,53602.43648856 2022-10-18,17:15:11.000,291,11011615,14485,0,1666113310,13132.477045789994,59.1653919599994,53602.47142416001 2022-10-18,17:15:12.000,291,11011448,14565,0,1666113311,13132.537672579994,59.20063761000347,53602.4853984 2022-10-18,17:15:13.000,291,11011501,14245,0,1666113312,13132.57135413,59.278178040003695,53602.46443704 2022-10-18,17:15:14.000,291,11011513,14325,0,1666113313,13132.557881509994,59.35571847000392,53602.42251432001 2022-10-18,17:15:15.000,291,11011500,14565,0,1666113314,13132.537672579994,59.376865860002,53602.40854008 2022-10-18,17:15:16.000,291,11011541,14565,0,1666113315,13132.5511452,59.42620977000479,53602.359630240004 2022-10-18,17:15:17.000,291,11011504,14565,0,1666113316,13132.598299369994,59.50375019999774,53602.43648856 2022-10-18,17:15:18.000,291,11011437,14525,0,1666113317,13132.68587139999,59.54604498000117,53602.478411280004 2022-10-18,17:15:19.000,291,11011483,14485,0,1666113318,13132.74649818999,59.52489759000309,53602.42251432001 2022-10-18,17:15:20.000,291,11011490,14405,0,1666113319,13132.800388669995,59.61653628000204,53602.4155272 2022-10-18,17:15:21.000,291,11011492,14165,0,1666113320,13132.928378559991,59.644732799999474,53602.4155272 2022-10-18,17:15:22.000,291,11011458,14485,0,1666113321,13132.941851179996,59.687027580002905,53602.44347568 2022-10-18,17:15:23.000,291,11011485,14325,0,1666113322,13133.090049999992,59.72932235999906,53602.40155296001 2022-10-18,17:15:24.000,291,11011424,14125,0,1666113323,13133.130467859992,59.74342061999778,53602.429501440005 2022-10-18,17:15:25.000,291,11011522,14445,0,1666113324,13133.224776199997,59.820961049998004,53602.37360448001 2022-10-18,17:15:26.000,291,11011504,14245,0,1666113325,13133.312348229992,59.806862789999286,53602.40854008 2022-10-18,17:15:27.000,291,11011506,14245,0,1666113326,13133.541382769989,59.74342061999778,53602.45744992 2022-10-18,17:15:28.000,291,11011475,14245,0,1666113327,13133.581800629989,59.72932235999906,53602.429501440005 2022-10-18,17:15:29.000,291,11011484,14285,0,1666113328,13133.662636349989,59.78571540000121,53602.46443704 2022-10-18,17:15:30.000,291,11011515,14365,0,1666113329,13133.70305420999,59.75046975000441,53602.380591600006 2022-10-18,17:15:31.000,291,11011490,14085,0,1666113330,13133.716526829994,59.79276453000057,53602.45744992 2022-10-18,17:15:32.000,291,11011547,14525,0,1666113331,13133.878198269995,59.72932235999906,53602.40155296001 2022-10-18,17:15:33.000,291,11011593,14245,0,1666113332,13133.97250661,59.70112584000162,53602.5552696 2022-10-18,17:15:34.000,291,11011504,14565,0,1666113333,13134.08702387999,59.644732799999474,53602.51334688 2022-10-18,17:15:35.000,291,11011442,14365,0,1666113334,13134.01292447,59.644732799999474,53602.478411280004 2022-10-18,17:15:36.000,291,11011638,14245,0,1666113335,13134.10723280999,59.65178192999883,53602.45744992 2022-10-18,17:15:37.000,291,11011565,14445,0,1666113336,13134.147650669991,59.59538889000396,53602.60417944 2022-10-18,17:15:38.000,291,11011521,14245,0,1666113337,13134.201541149996,59.5883397600046,53602.57623096 2022-10-18,17:15:39.000,291,11011517,14205,0,1666113338,13134.235222700001,59.44030803000351,53602.56225672 2022-10-18,17:15:40.000,291,11011388,14205,0,1666113339,13134.282376869996,59.517848460003734,53602.52033400001 2022-10-18,17:15:41.000,291,11011449,14125,0,1666113340,13134.241959009996,59.447357160002866,53602.61116656 2022-10-18,17:15:42.000,291,11011616,14325,0,1666113341,13134.369948899992,59.55309411000053,53602.60417944 2022-10-18,17:15:43.000,291,11011704,14205,0,1666113342,13134.356476280002,59.48260280999966,53602.63212792 2022-10-18,17:15:44.000,291,11011496,14245,0,1666113343,13134.356476280002,59.510799330004374,53602.66007640001 2022-10-18,17:15:45.000,291,11011600,14285,0,1666113344,13134.356476280002,59.454406290002225,53602.6251408 2022-10-18,17:15:46.000,291,11011523,14285,0,1666113345,13134.417103070002,59.39096412000072,53602.70199912 2022-10-18,17:15:47.000,291,11011478,14245,0,1666113346,13134.450784619992,59.33457107999857,53602.74392184 2022-10-18,17:15:48.000,291,11011470,14525,0,1666113347,13134.403630449997,59.31342369000049,53602.7299476 2022-10-18,17:15:49.000,291,11011618,14325,0,1666113348,13134.322794729997,59.29227630000241,53602.80680592001 2022-10-18,17:15:50.000,291,11011541,14245,0,1666113349,13134.437312000002,59.278178040003695,53602.73693472001 2022-10-18,17:15:51.000,291,11011469,14325,0,1666113350,13134.410366759992,59.228834130000905,53602.70199912 2022-10-18,17:15:52.000,291,11011520,14045,0,1666113351,13134.383421519997,59.228834130000905,53602.695012000004 2022-10-18,17:15:53.000,291,11011729,14285,0,1666113352,13134.504675099997,59.13719544000196,53602.764883200005 2022-10-18,17:15:54.000,291,11011570,14205,0,1666113353,13134.437312000002,59.08080239999981,53602.79283168 2022-10-18,17:15:55.000,291,11011493,14485,0,1666113354,13134.504675099997,59.08785152999917,53602.834754400006 2022-10-18,17:15:56.000,291,11011616,14205,0,1666113355,13134.437312000002,58.93981979999808,53602.72296048 2022-10-18,17:15:57.000,291,11011609,14285,0,1666113356,13134.457520930002,59.003261969999585,53602.78584456001 2022-10-18,17:15:58.000,291,11011449,14445,0,1666113357,13134.531620339993,58.93277066999872,53602.7998188 2022-10-18,17:15:59.000,291,11011542,14485,0,1666113358,13134.531620339993,58.84818110999913,53602.7998188 2022-10-18,17:16:00.000,291,11011546,14325,0,1666113359,13134.585510819998,58.89752502000192,53602.87667712001 2022-10-18,17:16:01.000,291,11011457,14485,0,1666113360,13134.632664989993,58.84818110999913,53602.82776728001 2022-10-18,17:16:02.000,291,11011551,14245,0,1666113361,13134.598983440002,58.96096719000343,53602.77187032 2022-10-18,17:16:03.000,291,11011536,14245,0,1666113362,13134.518147720002,58.819984590001695,53602.764883200005 2022-10-18,17:16:04.000,291,11011427,14165,0,1666113363,13134.612456059993,58.763591549999546,53602.77885744 2022-10-18,17:16:05.000,291,11011388,14205,0,1666113364,13134.592247129993,58.86227936999785,53602.87667712001 2022-10-18,17:16:06.000,291,11011438,14245,0,1666113365,13134.565301889997,58.74244416000147,53602.883664240006 2022-10-18,17:16:07.000,291,11011447,14405,0,1666113366,13134.646137609998,58.84113197999977,53602.89065136 2022-10-18,17:16:08.000,291,11011464,14325,0,1666113367,13134.605719749998,58.72129677000339,53603.01641952 2022-10-18,17:16:09.000,291,11011535,14205,0,1666113368,13134.558565580002,58.834082850000414,53602.99545816001 2022-10-18,17:16:10.000,291,11011582,14485,0,1666113369,13134.444048309997,58.869328500004485,53602.932574080005 2022-10-18,17:16:11.000,291,11011490,14405,0,1666113370,13134.470993549992,58.84818110999913,53602.94654832 2022-10-18,17:16:12.000,291,11011693,14325,0,1666113371,13134.329531039992,58.93277066999872,53602.91161272 2022-10-18,17:16:13.000,291,11011500,14205,0,1666113372,13134.329531039992,58.98211458000151,53603.02340664001 2022-10-18,17:16:14.000,291,11011507,14245,0,1666113373,13134.235222700001,59.0314584900043,53602.90462560001 2022-10-18,17:16:15.000,291,11011577,14125,0,1666113374,13134.147650669991,59.06670414000109,53603.0094324 2022-10-18,17:16:16.000,291,11011474,14285,0,1666113375,13134.07355126,59.12309718000324,53602.89763848 2022-10-18,17:16:17.000,291,11011415,14405,0,1666113376,13133.938825059995,59.11604805000388,53602.98847104 2022-10-18,17:16:18.000,291,11011612,14245,0,1666113377,13133.91187982,59.09490065999853,53602.981483920004 2022-10-18,17:16:19.000,291,11011524,14525,0,1666113378,13133.736735759994,59.1301463100026,53602.85571576001 2022-10-18,17:16:20.000,291,11011532,14245,0,1666113379,13133.716526829994,59.20768674000283,53602.91859984 2022-10-18,17:16:21.000,291,11011488,14165,0,1666113380,13133.514437529993,59.21473587000219,53602.90462560001 2022-10-18,17:16:22.000,291,11011446,14405,0,1666113381,13133.346029779997,59.19358848000411,53602.834754400006 2022-10-18,17:16:23.000,291,11011500,14245,0,1666113382,13133.319084540002,59.179490219998115,53602.85571576001 2022-10-18,17:16:24.000,291,11011512,14525,0,1666113383,13133.204567269997,59.20063761000347,53602.89763848 2022-10-18,17:16:25.000,291,11011505,14285,0,1666113384,13133.036159520001,59.1653919599994,53602.90462560001 2022-10-18,17:16:26.000,291,11011521,14405,0,1666113385,13132.89469701,59.1653919599994,53602.813793040004 2022-10-18,17:16:27.000,291,11011501,14285,0,1666113386,13132.74649818999,59.15834283000004,53602.77885744 2022-10-18,17:16:28.000,291,11011580,14165,0,1666113387,13132.59156306,59.108998920004524,53602.75090896 2022-10-18,17:16:29.000,291,11011465,14445,0,1666113388,13132.52419995999,59.07375327000045,53602.72296048 2022-10-18,17:16:30.000,291,11011511,14445,0,1666113389,13132.429891619999,59.045556750003016,53602.70898624001 2022-10-18,17:16:31.000,291,11011475,14165,0,1666113390,13132.301901729988,59.03850762000366,53602.65308928 2022-10-18,17:16:32.000,291,11011513,14405,0,1666113391,13132.214329699993,58.96801632000279,53602.646102160004 2022-10-18,17:16:33.000,291,11011462,14365,0,1666113392,13132.133493979993,58.92572153999936,53602.74392184 2022-10-18,17:16:34.000,291,11011525,14405,0,1666113393,13132.012240399992,58.876377630003844,53602.63212792 2022-10-18,17:16:35.000,291,11011500,14285,0,1666113394,13131.911195749992,58.812935460002336,53602.61815368001 2022-10-18,17:16:36.000,291,11011494,14485,0,1666113395,13131.702370139996,58.80588633000298,53602.53430824 2022-10-18,17:16:37.000,291,11011521,14565,0,1666113396,13131.71584276,58.73539503000211,53602.54129536001 2022-10-18,17:16:38.000,291,11011487,14525,0,1666113397,13131.58785286999,58.650805470002524,53602.5552696 2022-10-18,17:16:39.000,291,11011528,14405,0,1666113398,13131.520489769995,58.587363300001016,53602.499372640006 2022-10-18,17:16:40.000,291,11011539,14365,0,1666113399,13131.480071909995,58.538019389998226,53602.5552696 2022-10-18,17:16:41.000,291,11011552,14245,0,1666113400,13131.35208202,58.38998766000441,53602.46443704 2022-10-18,17:16:42.000,291,11011507,14565,0,1666113401,13131.36555463999,58.31244723000418,53602.45744992 2022-10-18,17:16:43.000,291,11011469,14405,0,1666113402,13131.28471891999,58.3265454900029,53602.43648856 2022-10-18,17:16:44.000,291,11011536,14285,0,1666113403,13131.210619509999,58.27720158000011,53602.38757872 2022-10-18,17:16:45.000,291,11011496,14565,0,1666113404,13131.089365929998,58.192612020000524,53602.38757872 2022-10-18,17:16:46.000,291,11011590,14525,0,1666113405,13131.163465339989,58.10802246000094,53602.42251432001 2022-10-18,17:16:47.000,291,11011490,14405,0,1666113406,13131.170201649998,58.016383770001994,53602.47142416001 2022-10-18,17:16:48.000,291,11011541,14365,0,1666113407,13131.069156999998,57.959990729999845,53602.36661736 2022-10-18,17:16:49.000,291,11011410,14325,0,1666113408,13130.927694489998,57.91769595000369,53602.345656 2022-10-18,17:16:50.000,291,11011435,14605,0,1666113409,13130.860331390002,57.79786074000003,53602.380591600006 2022-10-18,17:16:51.000,291,11011512,14485,0,1666113410,13130.819913530002,57.727369439999165,53602.36661736 2022-10-18,17:16:52.000,291,11011505,14405,0,1666113411,13130.705396259997,57.607534230002784,53602.23386208001 2022-10-18,17:16:53.000,291,11011533,14405,0,1666113412,13130.597615300001,57.593435970004066,53602.19892648 2022-10-18,17:16:54.000,291,11011551,14445,0,1666113413,13130.617824230001,57.52999380000256,53602.31770752 2022-10-18,17:16:55.000,291,11011585,14365,0,1666113414,13130.563933749996,57.381962070001464,53602.2408492 2022-10-18,17:16:56.000,291,11011442,14285,0,1666113415,13130.36858075999,57.28327425000316,53602.18495224001 2022-10-18,17:16:57.000,291,11011554,14445,0,1666113416,13130.30795396999,57.156389910000144,53602.21988784 2022-10-18,17:16:58.000,291,11011475,13885,0,1666113417,13130.20690931999,57.149340780000784,53602.212900720006 2022-10-18,17:16:59.000,291,11011498,14365,0,1666113418,13130.10586466999,57.04360383000312,53602.12206816 2022-10-18,17:17:00.000,291,11011496,14405,0,1666113419,13130.078919429994,56.93786687999818,53602.08014544 2022-10-18,17:17:01.000,291,11011507,14365,0,1666113420,13130.004820019989,56.88147384000331,53602.05219696 2022-10-18,17:17:02.000,291,11011492,14245,0,1666113421,13129.923984299989,56.733442110002215,53602.03822272001 2022-10-18,17:17:03.000,291,11011485,14205,0,1666113422,13129.836412269993,56.59245951000048,53602.13604240001 2022-10-18,17:17:04.000,291,11011516,14365,0,1666113423,13129.829675959998,56.6065577699992,53601.996300000006 2022-10-18,17:17:05.000,291,11011556,14405,0,1666113424,13129.674740829993,56.57836125000176,53602.07315832 2022-10-18,17:17:06.000,291,11011520,14565,0,1666113425,13129.607377729997,56.451476909998746,53601.96835152001 2022-10-18,17:17:07.000,291,11011495,14565,0,1666113426,13129.465915219997,56.37393647999852,53601.96835152001 2022-10-18,17:17:08.000,291,11011579,14125,0,1666113427,13129.364870569996,56.338690830001724,53601.94040304 2022-10-18,17:17:09.000,291,11011564,14245,0,1666113428,13129.23688068,56.35278909000044,53601.95437728 2022-10-18,17:17:10.000,291,11011440,14365,0,1666113429,13129.23688068,56.3598382199998,53601.84957048001 2022-10-18,17:17:11.000,291,11011449,14405,0,1666113430,13129.15604496,56.282297789999575,53601.807647760004 2022-10-18,17:17:12.000,291,11011459,14485,0,1666113431,13129.12909971999,56.23295388000406,53601.8914932 2022-10-18,17:17:13.000,291,11011560,14405,0,1666113432,13128.99437352,56.19065910000063,53601.807647760004 2022-10-18,17:17:14.000,291,11011468,14205,0,1666113433,13128.96742827999,56.13426605999848,53601.77271216 2022-10-18,17:17:15.000,291,11011475,14205,0,1666113434,13128.960691969995,56.148364320004475,53601.84258336 2022-10-18,17:17:16.000,291,11011476,14165,0,1666113435,13128.940483039994,56.106069540001045,53601.7866864 2022-10-18,17:17:17.000,291,11011509,14325,0,1666113436,13128.879856249994,56.042627369999536,53601.709828080006 2022-10-18,17:17:18.000,291,11011528,14125,0,1666113437,13128.84617469999,56.056725629998255,53601.646944 2022-10-18,17:17:19.000,291,11011503,14445,0,1666113438,13128.900065179994,56.00738172000274,53601.7168152 2022-10-18,17:17:20.000,291,11011481,14285,0,1666113439,13128.792284219999,56.07082389000425,53601.66790536 2022-10-18,17:17:21.000,291,11011533,14205,0,1666113440,13128.82596576999,56.06377476000489,53601.660918240006 2022-10-18,17:17:22.000,291,11011560,14405,0,1666113441,13128.745130049989,56.106069540001045,53601.53515008001 2022-10-18,17:17:23.000,291,11011555,14205,0,1666113442,13128.765338979989,56.02852911000082,53601.591047040005 2022-10-18,17:17:24.000,291,11011510,14325,0,1666113443,13128.758602669994,56.042627369999536,53601.50021448 2022-10-18,17:17:25.000,291,11011489,14245,0,1666113444,13128.799020529994,56.00738172000274,53601.48624024001 2022-10-18,17:17:26.000,291,11011417,14285,0,1666113445,13128.751866359999,56.07082389000425,53601.44431752001 2022-10-18,17:17:27.000,291,11011515,14405,0,1666113446,13128.718184809994,56.06377476000489,53601.43034328 2022-10-18,17:17:28.000,291,11011562,14165,0,1666113447,13128.799020529994,56.113118670000404,53601.41636904001 2022-10-18,17:17:29.000,291,11011446,14405,0,1666113448,13128.832702079999,56.113118670000404,53601.43034328 2022-10-18,17:17:30.000,291,11011515,14165,0,1666113449,13128.82596576999,56.2259047500047,53601.36745920001 2022-10-18,17:17:31.000,291,11011430,14565,0,1666113450,13128.92701041999,56.19770822999999,53601.36745920001 2022-10-18,17:17:32.000,291,11011521,14445,0,1666113451,13128.852911009999,56.31049431000429,53601.24867816001 2022-10-18,17:17:33.000,291,11011539,14445,0,1666113452,13128.9135378,56.31754344000365,53601.2626524 2022-10-18,17:17:34.000,291,11011539,14405,0,1666113453,13129.01458245,56.40213300000323,53601.29758800001 2022-10-18,17:17:35.000,291,11011382,14445,0,1666113454,13129.061736619995,56.40213300000323,53601.43034328 2022-10-18,17:17:36.000,291,11011368,14045,0,1666113455,13129.09541817,56.43032952000067,53601.2626524 2022-10-18,17:17:37.000,291,11011437,14325,0,1666113456,13129.14930864999,56.53606646999833,53601.24169104 2022-10-18,17:17:38.000,291,11011580,14245,0,1666113457,13129.21667175,56.43032952000067,53601.29758800001 2022-10-18,17:17:39.000,291,11011427,14365,0,1666113458,13129.18972650999,56.59950863999984,53601.136884240004 2022-10-18,17:17:40.000,291,11011533,14405,0,1666113459,13129.223408059996,56.63475429000391,53601.14387136 2022-10-18,17:17:41.000,291,11011561,14165,0,1666113460,13129.351397949991,56.62065602999792,53601.29758800001 2022-10-18,17:17:42.000,291,11011396,14165,0,1666113461,13129.418761050001,56.52196820999961,53601.157845600006 2022-10-18,17:17:43.000,291,11011499,14445,0,1666113462,13129.465915219997,56.65590168000199,53601.17880696001 2022-10-18,17:17:44.000,291,11011463,14365,0,1666113463,13129.573696179992,56.66295081000135,53601.17181984 2022-10-18,17:17:45.000,291,11011693,14525,0,1666113464,13129.674740829993,56.59245951000048,53601.17181984 2022-10-18,17:17:46.000,291,11011447,14365,0,1666113465,13129.641059280002,56.7193438500035,53601.12291 2022-10-18,17:17:47.000,291,11011558,14285,0,1666113466,13129.836412269993,56.76868775999901,53601.14387136 2022-10-18,17:17:48.000,291,11011471,14325,0,1666113467,13129.903775369989,56.7193438500035,53600.95521912 2022-10-18,17:17:49.000,291,11011528,14165,0,1666113468,13130.06544680999,56.87442471000395,53601.11592288 2022-10-18,17:17:50.000,291,11011445,14125,0,1666113469,13130.23385456,56.88147384000331,53601.23470392 2022-10-18,17:17:51.000,291,11011535,14245,0,1666113470,13130.422471239996,56.81098254000244,53601.23470392 2022-10-18,17:17:52.000,291,11011414,14325,0,1666113471,13130.44941647999,56.740491240001575,53601.31854936001 2022-10-18,17:17:53.000,291,11011595,14165,0,1666113472,13130.55719744,56.75458950000029,53601.15085848001 2022-10-18,17:17:54.000,291,11011560,14285,0,1666113473,13130.766023049997,56.78278601999773,53601.15085848001 2022-10-18,17:17:55.000,291,11011652,14205,0,1666113474,13130.934430799993,56.789835150004365,53601.21374256 2022-10-18,17:17:56.000,291,11011630,14045,0,1666113475,13131.008530209998,56.82508080000116,53601.22072968 2022-10-18,17:17:57.000,291,11011317,14205,0,1666113476,13131.082629619988,56.726392980002856,53601.10194864 2022-10-18,17:17:58.000,291,11011563,14165,0,1666113477,13131.244301059989,56.7193438500035,53601.2626524 2022-10-18,17:17:59.000,291,11011689,14325,0,1666113478,13131.399236189995,56.70524559000478,53601.26963952 2022-10-18,17:18:00.000,291,11011492,14325,0,1666113479,13131.601325489995,56.83917905999988,53601.353484960004 2022-10-18,17:18:01.000,291,11011513,14485,0,1666113480,13131.641743349996,56.78278601999773,53601.4373304 2022-10-18,17:18:02.000,291,11011345,14365,0,1666113481,13131.890986819992,56.796884280003724,53601.31854936001 2022-10-18,17:18:03.000,291,11011452,14405,0,1666113482,13131.890986819992,56.7193438500035,53601.39540768001 2022-10-18,17:18:04.000,291,11011727,14085,0,1666113483,13132.052658259992,56.698196459998144,53601.45829176 2022-10-18,17:18:05.000,291,11011408,14205,0,1666113484,13132.221066009988,56.62065602999792,53601.4373304 2022-10-18,17:18:06.000,291,11011533,14285,0,1666113485,13132.376001139994,56.789835150004365,53601.5770728 2022-10-18,17:18:07.000,291,11011488,14365,0,1666113486,13132.497254719994,56.83917905999988,53601.521175840004 2022-10-18,17:18:08.000,291,11011494,14445,0,1666113487,13132.56461781999,56.83212993000052,53601.52816296 2022-10-18,17:18:09.000,291,11011576,14485,0,1666113488,13132.71281664,56.84622818999924,53601.57008568 2022-10-18,17:18:10.000,291,11011515,14445,0,1666113489,13132.81386129,56.76163862999965,53601.591047040005 2022-10-18,17:18:11.000,291,11011488,14445,0,1666113490,13132.921642249996,56.78278601999773,53601.67489248 2022-10-18,17:18:12.000,291,11011540,14205,0,1666113491,13132.989005349991,56.82508080000116,53601.63296976001 2022-10-18,17:18:13.000,291,11011495,14525,0,1666113492,13133.096786310001,56.8180316700018,53601.62598264 2022-10-18,17:18:14.000,291,11011446,14565,0,1666113493,13133.251721439992,56.82508080000116,53601.758737920005 2022-10-18,17:18:15.000,291,11011530,14565,0,1666113494,13133.420129190003,56.8180316700018,53601.7866864 2022-10-18,17:18:16.000,291,11011493,14245,0,1666113495,13133.500964909988,56.88147384000331,53601.84957048001 2022-10-18,17:18:17.000,291,11011515,14445,0,1666113496,13133.581800629989,56.93786687999818,53601.807647760004 2022-10-18,17:18:18.000,291,11011446,14445,0,1666113497,13133.709790519999,56.98721079000097,53601.91245456 2022-10-18,17:18:19.000,291,11011458,14525,0,1666113498,13133.777153619994,57.0295055700044,53601.975338640004 2022-10-18,17:18:20.000,291,11011513,14445,0,1666113499,13133.88493457999,57.05065296000248,53601.98232576 2022-10-18,17:18:21.000,291,11011573,14405,0,1666113500,13133.92535243999,57.10704600000463,53602.01726136001 2022-10-18,17:18:22.000,291,11011452,14445,0,1666113501,13134.00618815999,57.23393034000037,53602.08713256001 2022-10-18,17:18:23.000,291,11011509,14085,0,1666113502,13134.08702387999,57.26917599000444,53602.094119680005 2022-10-18,17:18:24.000,291,11011529,14405,0,1666113503,13134.215013770001,57.29032338000252,53602.20591360001 2022-10-18,17:18:25.000,291,11011533,14445,0,1666113504,13134.221750079996,57.43835511000361,53602.21988784 2022-10-18,17:18:26.000,291,11011545,14325,0,1666113505,13134.228486389991,57.50884641000448,53602.2757848 2022-10-18,17:18:27.000,291,11011517,14285,0,1666113506,13134.235222700001,57.57933770999807,53602.29674616 2022-10-18,17:18:28.000,291,11011631,14365,0,1666113507,13134.268904249991,57.69917292000173,53602.33866888 2022-10-18,17:18:29.000,291,11011498,14645,0,1666113508,13134.316058420001,57.720320309999806,53602.35264312001 2022-10-18,17:18:30.000,291,11011489,14205,0,1666113509,13134.356476280002,57.826057260004745,53602.4853984 2022-10-18,17:18:31.000,291,11011441,14485,0,1666113510,13134.282376869996,57.903597689997696,53602.40854008 2022-10-18,17:18:32.000,291,11011553,14485,0,1666113511,13134.262167939996,57.97408898999856,53602.429501440005 2022-10-18,17:18:33.000,291,11011496,14565,0,1666113512,13134.322794729997,58.02343290000135,53602.45744992 2022-10-18,17:18:34.000,291,11011586,14365,0,1666113513,13134.302585799996,58.143268109997734,53602.47142416001 2022-10-18,17:18:35.000,291,11011555,14405,0,1666113514,13134.295849490001,58.15031724000437,53602.51334688 2022-10-18,17:18:36.000,291,11011580,14445,0,1666113515,13134.235222700001,58.22080853999796,53602.478411280004 2022-10-18,17:18:37.000,291,11011482,14405,0,1666113516,13134.208277459991,58.24900506000267,53602.53430824 2022-10-18,17:18:38.000,291,11011472,14485,0,1666113517,13134.201541149996,58.34064375000162,53602.60417944 2022-10-18,17:18:39.000,291,11011503,14405,0,1666113518,13134.13417805,58.361791139999696,53602.65308928 2022-10-18,17:18:40.000,291,11011541,14565,0,1666113519,13134.10723280999,58.38293852999777,53602.68103776 2022-10-18,17:18:41.000,291,11011525,14125,0,1666113520,13134.09376019,58.38998766000441,53602.667063520006 2022-10-18,17:18:42.000,291,11011523,14405,0,1666113521,13133.979242919995,58.38998766000441,53602.646102160004 2022-10-18,17:18:43.000,291,11011467,14485,0,1666113522,13133.94556136999,58.43228244000056,53602.68103776 2022-10-18,17:18:44.000,291,11011549,14525,0,1666113523,13133.99271554,58.404085920003126,53602.66007640001 2022-10-18,17:18:45.000,291,11011508,14405,0,1666113524,13133.87146196,58.404085920003126,53602.695012000004 2022-10-18,17:18:46.000,291,11011499,14565,0,1666113525,13133.85125303,58.368840269999055,53602.74392184 2022-10-18,17:18:47.000,291,11011472,14565,0,1666113526,13133.797362549994,58.368840269999055,53602.65308928 2022-10-18,17:18:48.000,291,11011556,14645,0,1666113527,13133.74347206999,58.29129983999883,53602.67405064 2022-10-18,17:18:49.000,291,11011463,14285,0,1666113528,13133.75020838,58.24900506000267,53602.61815368001 2022-10-18,17:18:50.000,291,11011584,14285,0,1666113529,13133.68284527999,58.192612020000524,53602.667063520006 2022-10-18,17:18:51.000,291,11011573,14325,0,1666113530,13133.72326313999,58.16441550000309,53602.63212792 2022-10-18,17:18:52.000,291,11011539,14445,0,1666113531,13133.662636349989,58.10097333000158,53602.56924384001 2022-10-18,17:18:53.000,291,11011479,14405,0,1666113532,13133.588536939998,58.065727680004784,53602.53430824 2022-10-18,17:18:54.000,291,11011570,14325,0,1666113533,13133.649163729999,57.967039859999204,53602.646102160004 2022-10-18,17:18:55.000,291,11011504,14325,0,1666113534,13133.689581589999,57.94589247000113,53602.63911504001 2022-10-18,17:18:56.000,291,11011440,14565,0,1666113535,13133.588536939998,57.85425378000218,53602.6251408 2022-10-18,17:18:57.000,291,11011571,14245,0,1666113536,13133.595273249994,57.776713350001955,53602.57623096 2022-10-18,17:18:58.000,291,11011596,14405,0,1666113537,13133.568328009998,57.71327118000045,53602.548282480006 2022-10-18,17:18:59.000,291,11011551,14245,0,1666113538,13133.527910149998,57.69917292000173,53602.56225672 2022-10-18,17:19:00.000,291,11011511,14205,0,1666113539,13133.480755979988,57.607534230002784,53602.548282480006 2022-10-18,17:19:01.000,291,11011498,14285,0,1666113540,13133.480755979988,57.56523944999935,53602.59020520001 2022-10-18,17:19:02.000,291,11011515,14285,0,1666113541,13133.514437529993,57.544092060001276,53602.527321120004 2022-10-18,17:19:03.000,291,11011510,14485,0,1666113542,13133.521173839988,57.501797279997845,53602.51334688 2022-10-18,17:19:04.000,291,11011550,14245,0,1666113543,13133.568328009998,57.46655163000105,53602.57623096 2022-10-18,17:19:05.000,291,11011506,14405,0,1666113544,13133.534646459993,57.44540424000297,53602.53430824 2022-10-18,17:19:06.000,291,11011514,14205,0,1666113545,13133.487492289998,57.45950250000169,53602.44347568 2022-10-18,17:19:07.000,291,11011495,14565,0,1666113546,13133.474019669993,57.4101585899989,53602.46443704 2022-10-18,17:19:08.000,291,11011514,14405,0,1666113547,13133.433601809993,57.45245337000233,53602.44347568 2022-10-18,17:19:09.000,291,11011519,14405,0,1666113548,13133.440338119988,57.424256850004895,53602.478411280004 2022-10-18,17:19:10.000,291,11011489,14285,0,1666113549,13133.426865499998,57.44540424000297,53602.61815368001 2022-10-18,17:19:11.000,291,11011487,14525,0,1666113550,13133.453810739993,57.50884641000448,53602.548282480006 2022-10-18,17:19:12.000,291,11011481,14285,0,1666113551,13133.352766089993,57.607534230002784,53602.56924384001 2022-10-18,17:19:13.000,291,11011492,14405,0,1666113552,13133.285402989997,57.71327118000045,53602.51334688 2022-10-18,17:19:14.000,291,11011499,14365,0,1666113553,13133.278666680002,57.720320309999806,53602.646102160004 2022-10-18,17:19:15.000,291,11011497,14285,0,1666113554,13133.244985129997,57.84720465000282,53602.548282480006 2022-10-18,17:19:16.000,291,11011467,14365,0,1666113555,13133.123731549997,57.967039859999204,53602.49238552001 2022-10-18,17:19:17.000,291,11011492,14325,0,1666113556,13133.042895829996,58.09392420000222,53602.54129536001 2022-10-18,17:19:18.000,291,11011541,14485,0,1666113557,13132.97553273,58.19966114999988,53602.61815368001 2022-10-18,17:19:19.000,291,11011492,14205,0,1666113558,13132.91490594,58.35474201000034,53602.66007640001 2022-10-18,17:19:20.000,291,11011505,14365,0,1666113559,13132.85427915,58.45342982999864,53602.70898624001 2022-10-18,17:19:21.000,291,11011518,14325,0,1666113560,13132.73302557,58.643756340003165,53602.61116656 2022-10-18,17:19:22.000,291,11011516,14405,0,1666113561,13132.58482674999,58.84113197999977,53602.5552696 2022-10-18,17:19:23.000,291,11011518,14485,0,1666113562,13132.48378209999,58.98211458000151,53602.59020520001 2022-10-18,17:19:24.000,291,11011523,14485,0,1666113563,13132.342319589989,59.18653935000475,53602.63911504001 2022-10-18,17:19:25.000,291,11011525,14365,0,1666113564,13132.295165419993,59.36981673000264,53602.6251408 2022-10-18,17:19:26.000,291,11011518,14365,0,1666113565,13132.106548739997,59.510799330004374,53602.597192320005 2022-10-18,17:19:27.000,291,11011477,14525,0,1666113566,13132.018976710002,59.679978450003546,53602.61116656 2022-10-18,17:19:28.000,291,11011479,14485,0,1666113567,13131.904459439997,59.84210844000336,53602.68103776 2022-10-18,17:19:29.000,291,11011516,14405,0,1666113568,13131.830360029991,60.01128756000253,53602.63212792 2022-10-18,17:19:30.000,291,11011448,14565,0,1666113569,13131.6754249,60.18751581000106,53602.67405064 2022-10-18,17:19:31.000,291,11011505,14245,0,1666113570,13131.54743500999,60.321449280003435,53602.65308928 2022-10-18,17:19:32.000,291,11011559,14485,0,1666113571,13131.36555463999,60.462431879997894,53602.597192320005 2022-10-18,17:19:33.000,291,11011474,14245,0,1666113572,13131.217355819994,60.56816883000283,53602.59020520001 2022-10-18,17:19:34.000,291,11011550,14525,0,1666113573,13131.109574859998,60.65980752000178,53602.6251408 2022-10-18,17:19:35.000,291,11011575,14365,0,1666113574,13130.947903419998,60.82193751000159,53602.52033400001 2022-10-18,17:19:36.000,291,11011436,14245,0,1666113575,13130.846858769997,60.913576200000534,53602.54129536001 2022-10-18,17:19:37.000,291,11011501,14365,0,1666113576,13130.664978399996,60.99111663000076,53602.52033400001 2022-10-18,17:19:38.000,291,11011520,14245,0,1666113577,13130.55719744,61.06160793000163,53602.478411280004 2022-10-18,17:19:39.000,291,11011514,14685,0,1666113578,13130.382053379995,61.17439400999865,53602.52033400001 2022-10-18,17:19:40.000,291,11011514,14285,0,1666113579,13130.27427242,61.21668879000208,53602.45046280001 2022-10-18,17:19:41.000,291,11011497,14325,0,1666113580,13130.139546219994,61.25193443999888,53602.47142416001 2022-10-18,17:19:42.000,291,11011496,14285,0,1666113581,13129.923984299989,61.258983569998236,53602.331681760006 2022-10-18,17:19:43.000,291,11011486,14365,0,1666113582,13129.789258099998,61.308327480001026,53602.35264312001 2022-10-18,17:19:44.000,291,11011517,14365,0,1666113583,13129.688213449997,61.3294748699991,53602.30373328001 2022-10-18,17:19:45.000,291,11011483,14485,0,1666113584,13129.580432490002,61.322425739999744,53602.25482344001 2022-10-18,17:19:46.000,291,11011515,14405,0,1666113585,13129.371606879991,61.28718009000295,53602.22687496 2022-10-18,17:19:47.000,291,11011449,14405,0,1666113586,13129.18972650999,61.25193443999888,53602.15700376001 2022-10-18,17:19:48.000,291,11011537,14205,0,1666113587,13129.06847292999,61.258983569998236,53602.01027424 2022-10-18,17:19:49.000,291,11011429,14565,0,1666113588,13128.879856249994,61.25193443999888,53601.91944168001 2022-10-18,17:19:50.000,291,11011540,14325,0,1666113589,13128.819229459994,61.195541400004004,53601.88450608 2022-10-18,17:19:51.000,291,11011605,14485,0,1666113590,13128.664294329988,61.0193131499982,53601.877518960006 2022-10-18,17:19:52.000,291,11011594,14365,0,1666113591,13128.495886579993,60.948821850004606,53601.81463488 2022-10-18,17:19:53.000,291,11011516,14405,0,1666113592,13128.441996100002,60.850134029999026,53601.77271216 2022-10-18,17:19:54.000,291,11011496,14205,0,1666113593,13128.260115730001,60.70210229999793,53601.59803416 2022-10-18,17:19:55.000,291,11011533,14525,0,1666113594,13128.165807389996,60.53997230999812,53601.61899552 2022-10-18,17:19:56.000,291,11011605,14205,0,1666113595,13128.105180599996,60.34259667000151,53601.4373304 2022-10-18,17:19:57.000,291,11011482,14525,0,1666113596,13128.064762739996,60.13112276999891,53601.4023948 2022-10-18,17:19:58.000,291,11011636,14325,0,1666113597,13128.044553809996,60.00423843000317,53601.39540768001 2022-10-18,17:19:59.000,291,11011472,14485,0,1666113598,13127.963718089995,59.76456801000313,53601.38842056 2022-10-18,17:20:00.000,291,11011617,14285,0,1666113599,13128.004135949996,59.4755536800003,53601.29060088 2022-10-18,17:20:01.000,291,11011555,14565,0,1666113600,13127.99739964,59.29227630000241,53601.255665280005 2022-10-18,17:20:02.000,291,11011555,14405,0,1666113601,13127.963718089995,59.06670414000109,53601.136884240004 2022-10-18,17:20:03.000,291,11011452,14365,0,1666113602,13128.024344879996,58.7847389400049,53601.11592288 2022-10-18,17:20:04.000,291,11011481,14285,0,1666113603,13128.064762739996,58.538019389998226,53601.0530388 2022-10-18,17:20:05.000,291,11011439,14205,0,1666113604,13128.165807389996,58.29834896999819,53601.01111608001 2022-10-18,17:20:06.000,291,11011463,14365,0,1666113605,13128.239906800001,58.05162941999879,53600.93425776 2022-10-18,17:20:07.000,291,11011495,14445,0,1666113606,13128.441996100002,57.76261509000324,53600.79451536001 2022-10-18,17:20:08.000,291,11011405,14365,0,1666113607,13128.536304439993,57.57933770999807,53600.84342520001 2022-10-18,17:20:09.000,291,11011539,14405,0,1666113608,13128.691239569998,57.21983208000165,53600.78752824 2022-10-18,17:20:10.000,291,11011529,14205,0,1666113609,13128.805756839989,57.142291650001425,53600.75957976 2022-10-18,17:20:11.000,291,11011538,14365,0,1666113610,13129.03479138,56.796884280003724,53600.74560552001 2022-10-18,17:20:12.000,291,11011552,14245,0,1666113611,13129.142572339995,56.62065602999792,53600.69669568001 2022-10-18,17:20:13.000,291,11011513,14565,0,1666113612,13129.506333079997,56.47967343000346,53600.68970856 2022-10-18,17:20:14.000,291,11011675,14365,0,1666113613,13129.580432490002,56.30344517999765,53600.59188888 2022-10-18,17:20:15.000,291,11011482,14085,0,1666113614,13129.795994409993,56.0144308500021,53600.5639404 2022-10-18,17:20:16.000,291,11011295,14085,0,1666113615,13130.031765259999,55.83115347000421,53600.66176008 2022-10-18,17:20:17.000,291,11011539,14325,0,1666113616,13130.18670038999,55.73246564999863,53600.50105632 2022-10-18,17:20:18.000,291,11011601,14205,0,1666113617,13130.33489921,55.44345132000308,53600.52900480001 2022-10-18,17:20:19.000,291,11011481,14405,0,1666113618,13130.34837182999,55.239026549999835,53600.47310784 2022-10-18,17:20:20.000,291,11011522,14205,0,1666113619,13130.570670059991,55.07689656000002,53600.40323664 2022-10-18,17:20:21.000,291,11011539,14325,0,1666113620,13130.590878989991,54.8654226600047,53600.38926240001 2022-10-18,17:20:22.000,291,11011375,14205,0,1666113621,13130.826649839997,54.80902962000255,53600.48009496001 2022-10-18,17:20:23.000,291,11011482,14285,0,1666113622,13130.995057589993,54.49886790000164,53600.50105632 2022-10-18,17:20:24.000,291,11011606,14125,0,1666113623,13130.968112349998,54.379032689997985,53600.38227528 2022-10-18,17:20:25.000,291,11011565,14165,0,1666113624,13131.116311169993,54.32263965000311,53600.298429840004 2022-10-18,17:20:26.000,291,11011569,14325,0,1666113625,13131.170201649998,54.20985356999881,53600.38926240001 2022-10-18,17:20:27.000,291,11011363,14205,0,1666113626,13131.237564749994,54.05477270999836,53600.34035256001 2022-10-18,17:20:28.000,291,11011513,14325,0,1666113627,13131.41270881,53.98428141000477,53600.31240408001 2022-10-18,17:20:29.000,291,11011697,14365,0,1666113628,13131.36555463999,53.977232279998134,53600.16567456 2022-10-18,17:20:30.000,291,11011492,14245,0,1666113629,13131.560907629995,54.026576190000924,53600.2844556 2022-10-18,17:20:31.000,291,11011587,14325,0,1666113630,13131.60806179999,54.08296923000307,53600.2844556 2022-10-18,17:20:32.000,291,11011482,14325,0,1666113631,13131.641743349996,54.22395183000481,53600.27048136001 2022-10-18,17:20:33.000,291,11011352,14125,0,1666113632,13131.917932060001,54.30149225999776,53600.424198 2022-10-18,17:20:34.000,291,11011414,14405,0,1666113633,13131.992031469992,54.44247485999949,53600.27048136001 2022-10-18,17:20:35.000,291,11011749,14405,0,1666113634,13132.093076119992,54.68919440999889,53600.319391200006 2022-10-18,17:20:36.000,291,11011426,14485,0,1666113635,13132.099812430002,54.97820874000172,53600.27048136001 2022-10-18,17:20:37.000,291,11011664,14125,0,1666113636,13132.120021360002,55.26722307000455,53600.38926240001 2022-10-18,17:20:38.000,291,11011465,14285,0,1666113637,13132.281692799988,55.7677113000027,53600.57092752 2022-10-18,17:20:39.000,291,11011630,14405,0,1666113638,13132.301901729988,56.113118670000404,53600.62682448001 2022-10-18,17:20:40.000,291,11011411,14205,0,1666113639,13132.308638039998,56.42328039000131,53600.752592640005 2022-10-18,17:20:41.000,291,11011614,14245,0,1666113640,13132.450100549999,56.84622818999924,53600.75957976 2022-10-18,17:20:42.000,291,11011391,14285,0,1666113641,13132.281692799988,57.07884947999992,53600.850412320004 2022-10-18,17:20:43.000,291,11011648,14325,0,1666113642,13132.396210069994,57.46655163000105,53600.90630928 2022-10-18,17:20:44.000,291,11011518,14365,0,1666113643,13132.510727339999,57.70622205000109,53600.990154720006 2022-10-18,17:20:45.000,291,11011456,14445,0,1666113644,13132.56461781999,57.97408898999856,53601.15085848001 2022-10-18,17:20:46.000,291,11011512,14325,0,1666113645,13132.58482674999,58.361791139999696,53601.11592288 2022-10-18,17:20:47.000,291,11011611,14405,0,1666113646,13132.530936269999,58.474577220003994,53601.29758800001 2022-10-18,17:20:48.000,291,11011467,14325,0,1666113647,13132.510727339999,58.55916678000358,53601.41636904001 2022-10-18,17:20:49.000,291,11011605,14165,0,1666113648,13132.376001139994,58.763591549999546,53601.45130464 2022-10-18,17:20:50.000,291,11011458,14285,0,1666113649,13132.301901729988,58.93981979999808,53601.38842056 2022-10-18,17:20:51.000,291,11011464,14365,0,1666113650,13132.234538629993,59.003261969999585,53601.48624024001 2022-10-18,17:20:52.000,291,11011567,14605,0,1666113651,13132.214329699993,59.07375327000045,53601.59803416 2022-10-18,17:20:53.000,291,11011546,14045,0,1666113652,13131.998767780002,59.20768674000283,53601.46527888001 2022-10-18,17:20:54.000,291,11011498,14165,0,1666113653,13131.904459439997,59.14424457000132,53601.52816296 2022-10-18,17:20:55.000,291,11011493,14205,0,1666113654,13131.850568959992,59.14424457000132,53601.55611144 2022-10-18,17:20:56.000,291,11011505,14205,0,1666113655,13131.73605169,59.02440935999766,53601.63296976001 2022-10-18,17:20:57.000,291,11011527,14245,0,1666113656,13131.64847965999,58.98211458000151,53601.61200840001 2022-10-18,17:20:58.000,291,11011561,14405,0,1666113657,13131.52722607999,58.8834267600032,53601.660918240006 2022-10-18,17:20:59.000,291,11011494,14405,0,1666113658,13131.540698699995,58.763591549999546,53601.56309856001 2022-10-18,17:21:00.000,291,11011646,14165,0,1666113659,13131.4733356,58.70719851000467,53601.521175840004 2022-10-18,17:21:01.000,291,11011405,14325,0,1666113660,13131.439654049995,58.75654242000019,53601.660918240006 2022-10-18,17:21:02.000,291,11011590,14125,0,1666113661,13131.379027259994,58.55916678000358,53601.47925312 2022-10-18,17:21:03.000,291,11011479,14605,0,1666113662,13131.36555463999,58.67900198999996,53601.61200840001 2022-10-18,17:21:04.000,291,11011491,14405,0,1666113663,13131.44639035999,58.60851068999909,53601.68187960001 2022-10-18,17:21:05.000,291,11011545,14245,0,1666113664,13131.439654049995,58.538019389998226,53601.55611144 2022-10-18,17:21:06.000,291,11011359,14485,0,1666113665,13131.46659928999,58.53097025999887,53601.54912432 2022-10-18,17:21:07.000,291,11011562,14565,0,1666113666,13131.39249988,58.43933156999992,53601.521175840004 2022-10-18,17:21:08.000,291,11011464,14405,0,1666113667,13131.399236189995,58.39703679000377,53601.50021448 2022-10-18,17:21:09.000,291,11011415,14165,0,1666113668,13131.419445119995,58.31244723000418,53601.45829176 2022-10-18,17:21:10.000,291,11011494,14405,0,1666113669,13131.53396239,58.241955930003314,53601.55611144 2022-10-18,17:21:11.000,291,11011541,14445,0,1666113670,13131.601325489995,58.065727680004784,53601.54912432 2022-10-18,17:21:12.000,291,11011351,14405,0,1666113671,13131.71584276,57.94589247000113,53601.48624024001 2022-10-18,17:21:13.000,291,11011533,14405,0,1666113672,13131.884250509996,57.71327118000045,53601.56309856001 2022-10-18,17:21:14.000,291,11011535,14405,0,1666113673,13132.025713019997,57.58638684000471,53601.48624024001 2022-10-18,17:21:15.000,291,11011530,14405,0,1666113674,13132.241274939988,57.38901120000082,53601.47925312 2022-10-18,17:21:16.000,291,11011507,14365,0,1666113675,13132.301901729988,57.21278295000229,53601.4023948 2022-10-18,17:21:17.000,291,11011473,14205,0,1666113676,13132.557881509994,57.0647512200012,53601.5770728 2022-10-18,17:21:18.000,291,11011581,14285,0,1666113677,13132.77344343,56.93081774999882,53601.542137200006 2022-10-18,17:21:19.000,291,11011489,14365,0,1666113678,13133.029423209991,56.860326449997956,53601.51418872001 2022-10-18,17:21:20.000,291,11011490,14245,0,1666113679,13133.238248820002,56.78278601999773,53601.59803416 2022-10-18,17:21:21.000,291,11011502,14405,0,1666113680,13133.426865499998,56.66999994000071,53601.5072016 2022-10-18,17:21:22.000,291,11011570,14325,0,1666113681,13133.561591699989,56.733442110002215,53601.54912432 2022-10-18,17:21:23.000,291,11011520,14445,0,1666113682,13133.74347206999,56.747540370000934,53601.646944 2022-10-18,17:21:24.000,291,11011549,14445,0,1666113683,13133.898407199995,56.77573688999837,53601.688866720004 2022-10-18,17:21:25.000,291,11011511,14525,0,1666113684,13134.00618815999,56.909670360000746,53601.70284096001 2022-10-18,17:21:26.000,291,11011518,14445,0,1666113685,13134.0331334,57.01540730999841,53601.67489248 2022-10-18,17:21:27.000,291,11011569,14205,0,1666113686,13134.15438698,57.12114426000335,53601.7866864 2022-10-18,17:21:28.000,291,11011484,14445,0,1666113687,13134.228486389991,57.24802859999909,53601.877518960006 2022-10-18,17:21:29.000,291,11011524,14485,0,1666113688,13134.208277459991,57.374912940002105,53601.91245456 2022-10-18,17:21:30.000,291,11011471,14565,0,1666113689,13134.221750079996,57.51589554000384,53601.91245456 2022-10-18,17:21:31.000,291,11011563,14645,0,1666113690,13134.181332219996,57.62868162000086,53601.94739016001 2022-10-18,17:21:32.000,291,11011500,14405,0,1666113691,13134.12744173999,57.776713350001955,53601.96835152001 2022-10-18,17:21:33.000,291,11011561,14285,0,1666113692,13134.0331334,57.94589247000113,53602.00328712 2022-10-18,17:21:34.000,291,11011522,14565,0,1666113693,13133.999451849995,58.016383770001994,53602.10809392 2022-10-18,17:21:35.000,291,11011567,14365,0,1666113694,13133.84451671999,58.10097333000158,53602.12206816 2022-10-18,17:21:36.000,291,11011517,14405,0,1666113695,13133.797362549994,58.185562890001165,53602.13604240001 2022-10-18,17:21:37.000,291,11011486,14205,0,1666113696,13133.628954799999,58.27015245000075,53602.15001664 2022-10-18,17:21:38.000,291,11011571,14525,0,1666113697,13133.548119079998,58.29834896999819,53602.23386208001 2022-10-18,17:21:39.000,291,11011458,14445,0,1666113698,13133.413392879993,58.38293852999777,53602.19892648 2022-10-18,17:21:40.000,291,11011500,14245,0,1666113699,13133.399920260003,58.375889399998414,53602.24783632 2022-10-18,17:21:41.000,291,11011509,14285,0,1666113700,13133.271930369992,58.418184180001845,53602.19892648 2022-10-18,17:21:42.000,291,11011583,14525,0,1666113701,13133.177622030002,58.44638069999928,53602.18495224001 2022-10-18,17:21:43.000,291,11011515,14525,0,1666113702,13133.143940479997,58.44638069999928,53602.212900720006 2022-10-18,17:21:44.000,291,11011500,14565,0,1666113703,13133.090049999992,58.43228244000056,53602.28975904 2022-10-18,17:21:45.000,291,11011505,14245,0,1666113704,13133.090049999992,58.425233310001204,53602.20591360001 2022-10-18,17:21:46.000,291,11011547,14445,0,1666113705,13133.002477969996,58.411135050002486,53602.22687496 2022-10-18,17:21:47.000,291,11011515,14405,0,1666113706,13132.968796419991,58.48162635000335,53602.163990880006 2022-10-18,17:21:48.000,291,11011583,14565,0,1666113707,13132.86775176999,58.44638069999928,53602.12206816 2022-10-18,17:21:49.000,291,11011528,14165,0,1666113708,13132.86775176999,58.411135050002486,53602.11508104001 2022-10-18,17:21:50.000,291,11011563,14445,0,1666113709,13132.82733390999,58.425233310001204,53602.18495224001 2022-10-18,17:21:51.000,291,11011576,14565,0,1666113710,13132.64545353999,58.425233310001204,53601.95437728 2022-10-18,17:21:52.000,291,11011556,14525,0,1666113711,13132.65218985,58.368840269999055,53602.05918408 2022-10-18,17:21:53.000,291,11011538,14365,0,1666113712,13132.70608032999,58.35474201000034,53602.15001664 2022-10-18,17:21:54.000,291,11011437,14405,0,1666113713,13132.61177199,58.26310332000139,53602.01726136001 2022-10-18,17:21:55.000,291,11011625,14365,0,1666113714,13132.557881509994,58.234906800003955,53602.06617120001 2022-10-18,17:21:56.000,291,11011648,14485,0,1666113715,13132.443364239989,58.10802246000094,53602.0312356 2022-10-18,17:21:57.000,291,11011482,14325,0,1666113716,13132.456836859994,58.016383770001994,53602.05918408 2022-10-18,17:21:58.000,291,11011697,14565,0,1666113717,13132.443364239989,57.98113811999792,53602.06617120001 2022-10-18,17:21:59.000,291,11011535,14365,0,1666113718,13132.46357316999,57.952941600000486,53602.094119680005 2022-10-18,17:22:00.000,291,11011448,14405,0,1666113719,13132.48378209999,57.81900812999811,53602.07315832 2022-10-18,17:22:01.000,291,11011628,14325,0,1666113720,13132.402946379989,57.79786074000003,53602.1011068 2022-10-18,17:22:02.000,291,11011472,14405,0,1666113721,13132.349055899998,57.67802553000365,53602.024248480004 2022-10-18,17:22:03.000,291,11011420,14325,0,1666113722,13132.376001139994,57.63573075000022,53602.045209840006 2022-10-18,17:22:04.000,291,11011474,14365,0,1666113723,13132.301901729988,57.46655163000105,53601.98232576 2022-10-18,17:22:05.000,291,11011407,14405,0,1666113724,13132.308638039998,57.551141190000635,53602.00328712 2022-10-18,17:22:06.000,291,11011605,14165,0,1666113725,13132.221066009988,57.558190319999994,53602.01027424 2022-10-18,17:22:07.000,291,11011455,14365,0,1666113726,13132.187384459998,57.43835511000361,53602.06617120001 2022-10-18,17:22:08.000,291,11011542,14445,0,1666113727,13132.194120769993,57.50884641000448,53601.94739016001 2022-10-18,17:22:09.000,291,11011530,14245,0,1666113728,13132.160439220002,57.48769901999913,53602.094119680005 2022-10-18,17:22:10.000,291,11011492,14445,0,1666113729,13132.113285049993,57.431305980004254,53602.07315832 2022-10-18,17:22:11.000,291,11011576,14565,0,1666113730,13131.998767780002,57.52999380000256,53602.0312356 2022-10-18,17:22:12.000,291,11011636,14325,0,1666113731,13132.032449329992,57.56523944999935,53602.045209840006 2022-10-18,17:22:13.000,291,11011479,14565,0,1666113732,13131.971822539992,57.494748149998486,53602.12905528 2022-10-18,17:22:14.000,291,11011495,14285,0,1666113733,13131.944877299997,57.494748149998486,53602.08014544 2022-10-18,17:22:15.000,291,11011465,14365,0,1666113734,13131.917932060001,57.53704293000192,53602.045209840006 2022-10-18,17:22:16.000,291,11011513,14205,0,1666113735,13131.870777889992,57.57933770999807,53602.024248480004 2022-10-18,17:22:17.000,291,11011497,14725,0,1666113736,13131.857305270001,57.593435970004066,53602.143029520004 2022-10-18,17:22:18.000,291,11011526,14365,0,1666113737,13131.796678480001,57.607534230002784,53602.05918408 2022-10-18,17:22:19.000,291,11011516,14405,0,1666113738,13131.769733239991,57.6568781399983,53602.05918408 2022-10-18,17:22:20.000,291,11011558,14205,0,1666113739,13131.71584276,57.741467699997884,53602.01726136001 2022-10-18,17:22:21.000,291,11011492,14685,0,1666113740,13131.62827072999,57.75556596000388,53602.01726136001 2022-10-18,17:22:22.000,291,11011468,14405,0,1666113741,13131.560907629995,57.840155520003464,53601.98232576 2022-10-18,17:22:23.000,291,11011480,14485,0,1666113742,13131.560907629995,57.79786074000003,53602.08713256001 2022-10-18,17:22:24.000,291,11011485,14565,0,1666113743,13131.44639035999,57.826057260004745,53602.00328712 2022-10-18,17:22:25.000,291,11011484,14725,0,1666113744,13131.399236189995,57.91064682000433,53601.95437728 2022-10-18,17:22:26.000,291,11011522,14365,0,1666113745,13131.143256409989,57.97408898999856,53601.98232576 2022-10-18,17:22:27.000,291,11011509,14405,0,1666113746,13131.116311169993,58.065727680004784,53601.975338640004 2022-10-18,17:22:28.000,291,11011487,14245,0,1666113747,13130.947903419998,58.12212071999966,53601.8914932 2022-10-18,17:22:29.000,291,11011506,14445,0,1666113748,13130.799704600002,58.1150715900003,53601.96835152001 2022-10-18,17:22:30.000,291,11011479,14645,0,1666113749,13130.664978399996,58.15736637000373,53601.96835152001 2022-10-18,17:22:31.000,291,11011488,14445,0,1666113750,13130.550461129991,58.19966114999988,53601.79367352 2022-10-18,17:22:32.000,291,11011493,14565,0,1666113751,13130.45615279,58.192612020000524,53601.89848032001 2022-10-18,17:22:33.000,291,11011520,14485,0,1666113752,13130.301217659995,58.27015245000075,53601.856557600004 2022-10-18,17:22:34.000,291,11011600,14405,0,1666113753,13130.139546219994,58.3265454900029,53601.82162200001 2022-10-18,17:22:35.000,291,11011437,14645,0,1666113754,13130.018292639994,58.35474201000034,53601.69585384 2022-10-18,17:22:36.000,291,11011525,14485,0,1666113755,13129.930720609998,58.49572461000207,53601.66790536 2022-10-18,17:22:37.000,291,11011510,14325,0,1666113756,13129.822939649988,58.50982287000079,53601.53515008001 2022-10-18,17:22:38.000,291,11011581,14325,0,1666113757,13129.816203339993,58.55211765000422,53601.59803416 2022-10-18,17:22:39.000,291,11011530,14485,0,1666113758,13129.876830129993,58.636707210003806,53601.5770728 2022-10-18,17:22:40.000,291,11011499,14365,0,1666113759,13129.789258099998,58.73539503000211,53601.51418872001 2022-10-18,17:22:41.000,291,11011458,14365,0,1666113760,13129.762312860003,58.80588633000298,53601.45829176 2022-10-18,17:22:42.000,291,11011533,14565,0,1666113761,13129.809467029998,58.876377630003844,53601.5072016 2022-10-18,17:22:43.000,291,11011484,14605,0,1666113762,13129.769049169998,58.96096719000343,53601.472266000004 2022-10-18,17:22:44.000,291,11011558,14045,0,1666113763,13129.782521790003,59.06670414000109,53601.39540768001 2022-10-18,17:22:45.000,291,11011548,14525,0,1666113764,13129.822939649988,59.108998920004524,53601.423356160005 2022-10-18,17:22:46.000,291,11011531,14565,0,1666113765,13129.829675959998,59.20063761000347,53601.47925312 2022-10-18,17:22:47.000,291,11011523,14365,0,1666113766,13129.748840239998,59.235883260000264,53601.423356160005 2022-10-18,17:22:48.000,291,11011487,14405,0,1666113767,13129.829675959998,59.285227170003054,53601.39540768001 2022-10-18,17:22:49.000,291,11011477,14445,0,1666113768,13129.755576549993,59.33457107999857,53601.374446320006 2022-10-18,17:22:50.000,291,11011518,14405,0,1666113769,13129.668004519997,59.376865860002,53601.325536480006 2022-10-18,17:22:51.000,291,11011523,14445,0,1666113770,13129.593905109992,59.419160639998154,53601.2626524 2022-10-18,17:22:52.000,291,11011470,14365,0,1666113771,13129.506333079997,59.43325890000415,53601.157845600006 2022-10-18,17:22:53.000,291,11011446,14325,0,1666113772,13129.418761050001,59.38391499000136,53601.17181984 2022-10-18,17:22:54.000,291,11011535,14205,0,1666113773,13129.432233669992,59.30637456000113,53601.17880696001 2022-10-18,17:22:55.000,291,11011487,14205,0,1666113774,13129.358134260001,59.2640797799977,53601.22072968 2022-10-18,17:22:56.000,291,11011501,14365,0,1666113775,13129.223408059996,59.172441089998756,53601.17181984 2022-10-18,17:22:57.000,291,11011508,14405,0,1666113776,13129.162781269995,59.09490065999853,53601.12291 2022-10-18,17:22:58.000,291,11011561,14525,0,1666113777,13129.05500031,59.03850762000366,53601.06701304 2022-10-18,17:22:59.000,291,11011496,14405,0,1666113778,13129.04826399999,58.91162328000064,53601.039064560005 2022-10-18,17:23:00.000,291,11011488,14405,0,1666113779,13128.9135378,58.812935460002336,53600.948232 2022-10-18,17:23:01.000,291,11011506,14725,0,1666113780,13128.89332887,58.68605111999932,53600.83643808 2022-10-18,17:23:02.000,291,11011469,14605,0,1666113781,13128.84617469999,58.594412430000375,53600.90630928 2022-10-18,17:23:03.000,291,11011561,14445,0,1666113782,13128.88659255999,58.45342982999864,53600.89233504001 2022-10-18,17:23:04.000,291,11011516,14365,0,1666113783,13128.84617469999,58.48867548000271,53600.82945096 2022-10-18,17:23:05.000,291,11011547,14405,0,1666113784,13128.819229459994,58.44638069999928,53600.801502480004 2022-10-18,17:23:06.000,291,11011552,14565,0,1666113785,13128.751866359999,58.425233310001204,53600.77355400001 2022-10-18,17:23:07.000,291,11011490,14445,0,1666113786,13128.778811599994,58.460478959998,53600.64079872 2022-10-18,17:23:08.000,291,11011545,14405,0,1666113787,13128.751866359999,58.48162635000335,53600.64778584001 2022-10-18,17:23:09.000,291,11011554,14205,0,1666113788,13128.812493149999,58.48867548000271,53600.6687472 2022-10-18,17:23:10.000,291,11011389,14285,0,1666113789,13128.82596576999,58.643756340003165,53600.52900480001 2022-10-18,17:23:11.000,291,11011529,14325,0,1666113790,13128.93374673,58.62260894999781,53600.57092752 2022-10-18,17:23:12.000,291,11011514,14485,0,1666113791,13128.96742827999,58.819984590001695,53600.633811600004 2022-10-18,17:23:13.000,291,11011529,14365,0,1666113792,13128.95395566,58.85523023999849,53600.43817224001 2022-10-18,17:23:14.000,291,11011512,14565,0,1666113793,13129.05500031,58.98916371000087,53600.45913360001 2022-10-18,17:23:15.000,291,11011502,14365,0,1666113794,13129.14930864999,59.059655010001734,53600.44515936 2022-10-18,17:23:16.000,291,11011518,14525,0,1666113795,13129.25035329999,59.20768674000283,53600.41022376001 2022-10-18,17:23:17.000,291,11011591,14405,0,1666113796,13129.304243779996,59.278178040003695,53600.43817224001 2022-10-18,17:23:18.000,291,11011531,14565,0,1666113797,13129.425497359996,59.38391499000136,53600.417210880005 2022-10-18,17:23:19.000,291,11011520,14525,0,1666113798,13129.418761050001,59.44030803000351,53600.33336544 2022-10-18,17:23:20.000,291,11011439,14565,0,1666113799,13129.647795589997,59.50375019999774,53600.45913360001 2022-10-18,17:23:21.000,291,11011537,14405,0,1666113800,13129.735367619993,59.4755536800003,53600.368301040005 2022-10-18,17:23:22.000,291,11011482,14245,0,1666113801,13129.762312860003,59.59538889000396,53600.31240408001 2022-10-18,17:23:23.000,291,11011507,14445,0,1666113802,13129.910511679998,59.60243802000332,53600.347339680004 2022-10-18,17:23:24.000,291,11011549,14525,0,1666113803,13130.11260098,59.637683670000115,53600.36131392001 2022-10-18,17:23:25.000,291,11011527,14365,0,1666113804,13130.14628252999,59.687027580002905,53600.368301040005 2022-10-18,17:23:26.000,291,11011512,14285,0,1666113805,13130.24732717999,59.76456801000313,53600.298429840004 2022-10-18,17:23:27.000,291,11011555,14405,0,1666113806,13130.361844449995,59.82801018000464,53600.3543268 2022-10-18,17:23:28.000,291,11011462,14245,0,1666113807,13130.45615279,59.813911919998645,53600.36131392001 2022-10-18,17:23:29.000,291,11011548,14445,0,1666113808,13130.597615300001,59.88440321999951,53600.41022376001 2022-10-18,17:23:30.000,291,11011621,14685,0,1666113809,13130.617824230001,59.92669800000294,53600.36131392001 2022-10-18,17:23:31.000,291,11011482,14525,0,1666113810,13130.739077810002,59.98309103999782,53600.40323664 2022-10-18,17:23:32.000,291,11011558,14645,0,1666113811,13130.712132569992,60.039484079999966,53600.417210880005 2022-10-18,17:23:33.000,291,11011522,14205,0,1666113812,13130.786231979997,60.095877120002115,53600.38227528 2022-10-18,17:23:34.000,291,11011501,14365,0,1666113813,13130.887276629997,60.16636842000298,53600.48009496001 2022-10-18,17:23:35.000,291,11011509,14325,0,1666113814,13130.860331390002,60.19456494000042,53600.38926240001 2022-10-18,17:23:36.000,291,11011517,14405,0,1666113815,13130.954639729993,60.215712329998496,53600.45214648 2022-10-18,17:23:37.000,291,11011550,14365,0,1666113816,13130.981584970003,60.28620362999936,53600.4940692 2022-10-18,17:23:38.000,291,11011514,14565,0,1666113817,13130.914221869993,60.328498410002794,53600.45913360001 2022-10-18,17:23:39.000,291,11011510,14485,0,1666113818,13130.880540320002,60.37079318999895,53600.39624952 2022-10-18,17:23:40.000,291,11011528,14325,0,1666113819,13130.894012939993,60.34964580000087,53600.48009496001 2022-10-18,17:23:41.000,291,11011562,14725,0,1666113820,13130.786231979997,60.441284489999816,53600.43118512 2022-10-18,17:23:42.000,291,11011510,14405,0,1666113821,13130.873804009992,60.42013710000174,53600.52201768 2022-10-18,17:23:43.000,291,11011662,14445,0,1666113822,13130.920958180002,60.490628400002606,53600.37528816 2022-10-18,17:23:44.000,291,11011502,14325,0,1666113823,13130.954639729993,60.47653014000389,53600.584901760005 2022-10-18,17:23:45.000,291,11011498,14445,0,1666113824,13130.981584970003,60.43423536000046,53600.52201768 2022-10-18,17:23:46.000,291,11011639,14525,0,1666113825,13130.941167110002,60.490628400002606,53600.535991920005 2022-10-18,17:23:47.000,291,11011635,14285,0,1666113826,13130.867067699997,60.61046360999899,53600.45913360001 2022-10-18,17:23:48.000,291,11011474,14485,0,1666113827,13130.968112349998,60.61046360999899,53600.48009496001 2022-10-18,17:23:49.000,291,11011574,14405,0,1666113828,13130.974848659993,60.70915143000457,53600.466120720004 2022-10-18,17:23:50.000,291,11011493,14325,0,1666113829,13130.981584970003,60.64570926000306,53600.36131392001 2022-10-18,17:23:51.000,291,11011468,14205,0,1666113830,13131.116311169993,60.723249690003286,53600.50804344001 2022-10-18,17:23:52.000,291,11011555,14205,0,1666113831,13131.089365929998,60.82193751000159,53600.54996616 2022-10-18,17:23:53.000,291,11011469,14205,0,1666113832,13131.230828439999,60.94177271999797,53600.39624952 2022-10-18,17:23:54.000,291,11011614,14205,0,1666113833,13131.170201649998,61.05455880000227,53600.31240408001 2022-10-18,17:23:55.000,291,11011613,14365,0,1666113834,13131.35208202,61.05455880000227,53600.347339680004 2022-10-18,17:23:56.000,291,11011627,14165,0,1666113835,13131.419445119995,60.92767445999925,53600.32637832 2022-10-18,17:23:57.000,291,11011531,14205,0,1666113836,13131.52722607999,61.082755319999706,53600.25650712 2022-10-18,17:23:58.000,291,11011517,14325,0,1666113837,13131.62827072999,60.94177271999797,53600.27048136001 2022-10-18,17:23:59.000,291,11011472,14405,0,1666113838,13131.890986819992,61.03341141000419,53600.44515936 2022-10-18,17:24:00.000,291,11011546,14445,0,1666113839,13131.938140990002,61.06160793000163,53600.43817224001 2022-10-18,17:24:01.000,291,11011572,14325,0,1666113840,13132.086339809997,61.11095184000442,53600.36131392001 2022-10-18,17:24:02.000,291,11011616,14125,0,1666113841,13132.133493979993,60.9840675000014,53600.249520000005 2022-10-18,17:24:03.000,291,11011450,14205,0,1666113842,13132.241274939988,60.9840675000014,53600.30541696 2022-10-18,17:24:04.000,291,11011531,14205,0,1666113843,13132.362528519989,60.92767445999925,53600.38227528 2022-10-18,17:24:05.000,291,11011579,14405,0,1666113844,13132.510727339999,60.913576200000534,53600.39624952 2022-10-18,17:24:06.000,291,11011630,14285,0,1666113845,13132.578090439994,61.075706190000346,53600.43817224001 2022-10-18,17:24:07.000,291,11011474,14645,0,1666113846,13132.68587139999,60.92062532999989,53600.45214648 2022-10-18,17:24:08.000,291,11011503,14485,0,1666113847,13132.68587139999,60.913576200000534,53600.59188888 2022-10-18,17:24:09.000,291,11011676,14245,0,1666113848,13132.719552949995,60.87833055000374,53600.64778584001 2022-10-18,17:24:10.000,291,11011623,14205,0,1666113849,13132.72628925999,61.04046054000355,53600.45913360001 2022-10-18,17:24:11.000,291,11011583,14205,0,1666113850,13132.84754283999,60.93472358999861,53600.64079872 2022-10-18,17:24:12.000,291,11011347,14405,0,1666113851,13132.78691604999,61.04046054000355,53600.535991920005 2022-10-18,17:24:13.000,291,11011432,14205,0,1666113852,13132.83407022,61.10390270999778,53600.60586312001 2022-10-18,17:24:14.000,291,11011455,14405,0,1666113853,13132.93511487,61.11095184000442,53600.72464416001 2022-10-18,17:24:15.000,291,11011576,14205,0,1666113854,13132.90816962999,61.25193443999888,53600.6687472 2022-10-18,17:24:16.000,291,11011707,14405,0,1666113855,13132.968796419991,61.188492270004645,53600.752592640005 2022-10-18,17:24:17.000,291,11011435,14205,0,1666113856,13132.948587489991,61.357671390003816,53600.8084896 2022-10-18,17:24:18.000,291,11011419,14485,0,1666113857,13133.103522619997,61.39291704000061,53600.6687472 2022-10-18,17:24:19.000,291,11011508,14405,0,1666113858,13133.143940479997,61.37881878000189,53600.91329640001 2022-10-18,17:24:20.000,291,11011656,14245,0,1666113859,13133.184358339997,61.491604859998915,53600.88534792 2022-10-18,17:24:21.000,291,11011477,14405,0,1666113860,13133.265194059997,61.37881878000189,53600.79451536001 2022-10-18,17:24:22.000,291,11011625,14325,0,1666113861,13133.332557159993,61.46340834000148,53600.85739944 2022-10-18,17:24:23.000,291,11011621,14285,0,1666113862,13133.271930369992,61.491604859998915,53601.02509032 2022-10-18,17:24:24.000,291,11011471,14485,0,1666113863,13133.420129190003,61.597341810003854,53600.88534792 2022-10-18,17:24:25.000,291,11011415,14205,0,1666113864,13133.346029779997,61.597341810003854,53600.72464416001 2022-10-18,17:24:26.000,291,11011567,14245,0,1666113865,13133.399920260003,61.540948770001705,53601.06002592001 2022-10-18,17:24:27.000,291,11011357,14565,0,1666113866,13133.319084540002,61.61848920000193,53600.89233504001 2022-10-18,17:24:28.000,291,11011622,14205,0,1666113867,13133.393183949993,61.66078397999809,53600.98316760001 2022-10-18,17:24:29.000,291,11011601,14405,0,1666113868,13133.393183949993,61.73832440999831,53600.990154720006 2022-10-18,17:24:30.000,291,11011414,14165,0,1666113869,13133.298875610002,61.75242267000431,53601.04605168 2022-10-18,17:24:31.000,291,11011635,14285,0,1666113870,13133.265194059997,61.773570060002385,53600.96220624001 2022-10-18,17:24:32.000,291,11011502,14445,0,1666113871,13133.184358339997,61.83701223000389,53601.02509032 2022-10-18,17:24:33.000,291,11011544,14565,0,1666113872,13133.130467859992,61.87930701000005,53601.03207744001 2022-10-18,17:24:34.000,291,11011565,14485,0,1666113873,13133.137204170001,61.83701223000389,53601.12291 2022-10-18,17:24:35.000,291,11011421,14045,0,1666113874,13133.137204170001,61.96389656999963,53601.02509032 2022-10-18,17:24:36.000,291,11011685,14325,0,1666113875,13132.9553238,62.02733874000114,53601.01111608001 2022-10-18,17:24:37.000,291,11011616,14285,0,1666113876,13132.901433319996,62.06258438999794,53601.17880696001 2022-10-18,17:24:38.000,291,11011411,14405,0,1666113877,13132.91490594,62.10487917000137,53601.12291 2022-10-18,17:24:39.000,291,11011446,14285,0,1666113878,13132.79365236,62.168321340002876,53601.14387136 2022-10-18,17:24:40.000,291,11011507,14165,0,1666113879,13132.820597599995,62.182419600001595,53601.06701304 2022-10-18,17:24:41.000,291,11011667,14445,0,1666113880,13132.9553238,62.19651786000031,53601.12989712001 2022-10-18,17:24:42.000,291,11011515,14285,0,1666113881,13132.79365236,62.29520567999862,53601.09496152 2022-10-18,17:24:43.000,291,11011481,14445,0,1666113882,13132.89469701,62.33750046000205,53601.039064560005 2022-10-18,17:24:44.000,291,11011572,14365,0,1666113883,13132.90816962999,62.38684437000484,53601.10893576001 2022-10-18,17:24:45.000,291,11011494,14365,0,1666113884,13132.9553238,62.44323740999971,53601.11592288 2022-10-18,17:24:46.000,291,11011477,14325,0,1666113885,13132.97553273,62.47143393000442,53601.087974400005 2022-10-18,17:24:47.000,291,11011469,14405,0,1666113886,13133.009214279991,62.4925813200025,53601.06701304 2022-10-18,17:24:48.000,291,11011544,14245,0,1666113887,13133.130467859992,62.49963045000186,53601.12291 2022-10-18,17:24:49.000,291,11011528,14445,0,1666113888,13133.170885719992,62.541925229998014,53601.157845600006 2022-10-18,17:24:50.000,291,11011473,14445,0,1666113889,13133.231512509992,62.584220010001445,53601.136884240004 2022-10-18,17:24:51.000,291,11011580,14405,0,1666113890,13133.319084540002,62.577170880002086,53601.16483272 2022-10-18,17:24:52.000,291,11011504,14365,0,1666113891,13133.305611919997,62.56307262000337,53601.12989712001 2022-10-18,17:24:53.000,291,11011526,14485,0,1666113892,13133.359502400002,62.50667958000122,53601.11592288 2022-10-18,17:24:54.000,291,11011550,14605,0,1666113893,13133.460547049988,62.49963045000186,53601.19976832001 2022-10-18,17:24:55.000,291,11011481,14365,0,1666113894,13133.480755979988,62.48553219000314,53601.185794080004 2022-10-18,17:24:56.000,291,11011521,14405,0,1666113895,13133.554855389993,62.51372871000058,53601.255665280005 2022-10-18,17:24:57.000,291,11011418,14485,0,1666113896,13133.689581589999,62.42209002000163,53601.304575120004 2022-10-18,17:24:58.000,291,11011512,14645,0,1666113897,13133.729999449999,62.38684437000484,53601.41636904001 2022-10-18,17:24:59.000,291,11011528,14405,0,1666113898,13133.81083517,62.32340220000333,53601.45829176 2022-10-18,17:25:00.000,291,11011564,14245,0,1666113899,13133.797362549994,62.37274610999884,53601.4023948 2022-10-18,17:25:01.000,291,11011481,14285,0,1666113900,13133.797362549994,62.358647850000125,53601.353484960004 2022-10-18,17:25:02.000,291,11011542,14685,0,1666113901,13133.878198269995,62.31635307000397,53601.40938192 2022-10-18,17:25:03.000,291,11011531,14325,0,1666113902,13133.93208875,62.302254809997976,53601.423356160005 2022-10-18,17:25:04.000,291,11011528,14645,0,1666113903,13133.918616129995,62.351598720000766,53601.46527888001 2022-10-18,17:25:05.000,291,11011479,14285,0,1666113904,13133.94556136999,62.34454959000141,53601.45130464 2022-10-18,17:25:06.000,291,11011523,14325,0,1666113905,13133.999451849995,62.3938935000042,53601.542137200006 2022-10-18,17:25:07.000,291,11011472,14445,0,1666113906,13134.019660779995,62.42209002000163,53601.53515008001 2022-10-18,17:25:08.000,291,11011521,14205,0,1666113907,13133.91187982,62.49963045000186,53601.52816296 2022-10-18,17:25:09.000,291,11011532,14565,0,1666113908,13133.817571479995,62.42209002000163,53601.472266000004 2022-10-18,17:25:10.000,291,11011486,14285,0,1666113909,13133.918616129995,62.48553219000314,53601.59803416 2022-10-18,17:25:11.000,291,11011451,14525,0,1666113910,13133.81083517,62.59831827000016,53601.61899552 2022-10-18,17:25:12.000,291,11011439,14565,0,1666113911,13133.94556136999,62.591269140000804,53601.542137200006 2022-10-18,17:25:13.000,291,11011602,14325,0,1666113912,13133.918616129995,62.760448259999976,53601.660918240006 2022-10-18,17:25:14.000,291,11011593,14285,0,1666113913,13133.92535243999,62.78159564999805,53601.73078944001 2022-10-18,17:25:15.000,291,11011514,14485,0,1666113914,13133.8310441,62.8379886900002,53601.72380232 2022-10-18,17:25:16.000,291,11011624,14365,0,1666113915,13133.78388992999,62.85913607999828,53601.68187960001 2022-10-18,17:25:17.000,291,11011565,14365,0,1666113916,13133.756944689994,62.92257824999979,53601.80066064001 2022-10-18,17:25:18.000,291,11011404,14445,0,1666113917,13133.777153619994,63.02126606999809,53601.77271216 2022-10-18,17:25:19.000,291,11011597,14405,0,1666113918,13133.729999449999,63.11290476000431,53601.709828080006 2022-10-18,17:25:20.000,291,11011489,14405,0,1666113919,13133.85125303,63.20454345000326,53601.84258336 2022-10-18,17:25:21.000,291,11011466,14285,0,1666113920,13133.82430778999,63.267985620004765,53601.80066064001 2022-10-18,17:25:22.000,291,11011556,14445,0,1666113921,13133.79062624,63.23978910000005,53601.65393112001 2022-10-18,17:25:23.000,291,11011700,14205,0,1666113922,13133.85125303,63.35257518000435,53601.688866720004 2022-10-18,17:25:24.000,291,11011594,14365,0,1666113923,13133.97250661,63.50060690999817,53601.89848032001 2022-10-18,17:25:25.000,291,11011373,14365,0,1666113924,13134.05334233,63.578147339998395,53601.82162200001 2022-10-18,17:25:26.000,291,11011710,14325,0,1666113925,13133.979242919995,63.620442120001826,53601.877518960006 2022-10-18,17:25:27.000,291,11011663,14325,0,1666113926,13134.140914359996,63.64863863999926,53601.88450608 2022-10-18,17:25:28.000,291,11011611,14245,0,1666113927,13134.289113179992,63.669786030004616,53601.98931288001 2022-10-18,17:25:29.000,291,11011418,14325,0,1666113928,13134.19480484,63.676835160003975,53601.96835152001 2022-10-18,17:25:30.000,291,11011412,14325,0,1666113929,13134.295849490001,63.78257211000164,53601.86354472 2022-10-18,17:25:31.000,291,11011457,14125,0,1666113930,13134.322794729997,63.860112540001865,53601.8914932 2022-10-18,17:25:32.000,291,11011522,14365,0,1666113931,13134.349739969992,63.88125992999994,53601.84957048001 2022-10-18,17:25:33.000,291,11011527,14485,0,1666113932,13134.363212589997,63.7543755900042,53601.926428800005 2022-10-18,17:25:34.000,291,11011459,14565,0,1666113933,13134.383421519997,63.860112540001865,53601.91944168001 2022-10-18,17:25:35.000,291,11011481,14245,0,1666113934,13134.423839379997,63.846014280003146,53601.91245456 2022-10-18,17:25:36.000,291,11011590,14165,0,1666113935,13134.491202479992,63.789621240001,53601.877518960006 2022-10-18,17:25:37.000,291,11011427,14445,0,1666113936,13134.491202479992,63.77552298000228,53601.82162200001 2022-10-18,17:25:38.000,291,11011515,14245,0,1666113937,13134.497938790002,63.676835160003975,53601.88450608 2022-10-18,17:25:39.000,291,11011572,14365,0,1666113938,13134.444048309997,63.69093342000269,53601.88450608 2022-10-18,17:25:40.000,291,11011484,14245,0,1666113939,13134.477729860002,63.64863863999926,53601.91944168001 2022-10-18,17:25:41.000,291,11011619,14405,0,1666113940,13134.491202479992,63.69798255000205,53601.91944168001 2022-10-18,17:25:42.000,291,11011532,14365,0,1666113941,13134.423839379997,63.64863863999926,53601.88450608 2022-10-18,17:25:43.000,291,11011619,14365,0,1666113942,13134.417103070002,63.60634386000311,53602.01726136001 2022-10-18,17:25:44.000,291,11011492,14365,0,1666113943,13134.450784619992,63.54995082000096,53601.91245456 2022-10-18,17:25:45.000,291,11011602,14405,0,1666113944,13134.511411409992,63.54995082000096,53601.996300000006 2022-10-18,17:25:46.000,291,11011687,14405,0,1666113945,13134.437312000002,63.35257518000435,53601.94040304 2022-10-18,17:25:47.000,291,11011576,14365,0,1666113946,13134.437312000002,63.48650864999945,53601.93341592 2022-10-18,17:25:48.000,291,11011466,14405,0,1666113947,13134.376685210002,63.507656040004804,53601.7866864 2022-10-18,17:25:49.000,291,11011567,14165,0,1666113948,13134.376685210002,63.36667344000307,53601.91245456 2022-10-18,17:25:50.000,291,11011468,14405,0,1666113949,13134.437312000002,63.32437865999964,53601.89848032001 2022-10-18,17:25:51.000,291,11011630,14405,0,1666113950,13134.390157829992,63.32437865999964,53601.90546744 2022-10-18,17:25:52.000,291,11011525,14365,0,1666113951,13134.444048309997,63.38782083000115,53601.96835152001 2022-10-18,17:25:53.000,291,11011496,14285,0,1666113952,13134.369948899992,63.38782083000115,53601.90546744 2022-10-18,17:25:54.000,291,11011437,14205,0,1666113953,13134.403630449997,63.41601734999858,53601.95437728 2022-10-18,17:25:55.000,291,11011466,14645,0,1666113954,13134.403630449997,63.46536126000137,53601.975338640004 2022-10-18,17:25:56.000,291,11011527,14205,0,1666113955,13134.457520930002,63.38782083000115,53601.84957048001 2022-10-18,17:25:57.000,291,11011518,14565,0,1666113956,13134.417103070002,63.50060690999817,53601.80066064001 2022-10-18,17:25:58.000,291,11011400,14405,0,1666113957,13134.491202479992,63.451263000002655,53601.96835152001 2022-10-18,17:25:59.000,291,11011475,14445,0,1666113958,13134.504675099997,63.47945952000009,53601.8914932 2022-10-18,17:26:00.000,291,11011373,14325,0,1666113959,13134.646137609998,63.507656040004804,53601.94040304 2022-10-18,17:26:01.000,291,11011343,14205,0,1666113960,13134.706764399998,63.52175430000352,53601.95437728 2022-10-18,17:26:02.000,291,11011477,14245,0,1666113961,13134.625928679998,63.578147339998395,53601.86354472 2022-10-18,17:26:03.000,291,11011585,14205,0,1666113962,13134.753918569993,63.578147339998395,53601.82162200001 2022-10-18,17:26:04.000,291,11011539,14245,0,1666113963,13134.915590009994,63.507656040004804,53601.88450608 2022-10-18,17:26:05.000,291,11011389,14485,0,1666113964,13134.956007869994,63.52880343000288,53602.045209840006 2022-10-18,17:26:06.000,291,11011317,14245,0,1666113965,13135.03010728,63.59224560000439,53601.8914932 2022-10-18,17:26:07.000,291,11011669,14365,0,1666113966,13135.19177872,63.2961821400022,53602.05918408 2022-10-18,17:26:08.000,291,11011442,14285,0,1666113967,13135.22546026999,63.444213870003296,53601.975338640004 2022-10-18,17:26:09.000,291,11011666,14325,0,1666113968,13135.28608705999,63.345526049997716,53602.11508104001 2022-10-18,17:26:10.000,291,11011485,14125,0,1666113969,13135.339977539996,63.35257518000435,53601.9613644 2022-10-18,17:26:11.000,291,11011548,14245,0,1666113970,13135.400604329996,63.2961821400022,53601.93341592 2022-10-18,17:26:12.000,291,11011463,14365,0,1666113971,13135.41407695,63.267985620004765,53602.00328712 2022-10-18,17:26:13.000,291,11011565,14405,0,1666113972,13135.37365909,63.30323127000156,53601.94040304 2022-10-18,17:26:14.000,291,11011627,14405,0,1666113973,13135.41407695,63.232739970000694,53602.08713256001 2022-10-18,17:26:15.000,291,11011556,14485,0,1666113974,13135.380395399996,63.169297799999185,53602.0312356 2022-10-18,17:26:16.000,291,11011431,14485,0,1666113975,13135.366922779991,63.162248669999826,53601.996300000006 2022-10-18,17:26:17.000,291,11011588,14285,0,1666113976,13135.29282337,63.13405215000239,53602.045209840006 2022-10-18,17:26:18.000,291,11011402,14405,0,1666113977,13135.198515029995,63.162248669999826,53602.01726136001 2022-10-18,17:26:19.000,291,11011601,14565,0,1666113978,13135.15136086,63.07765911000024,53601.98232576 2022-10-18,17:26:20.000,291,11011384,14125,0,1666113979,13134.98968942,63.09175736999896,53601.9613644 2022-10-18,17:26:21.000,291,11011559,14245,0,1666113980,13135.00989835,63.00716780999937,53601.996300000006 2022-10-18,17:26:22.000,291,11011560,14485,0,1666113981,13134.848226909999,63.05651172000216,53601.94040304 2022-10-18,17:26:23.000,291,11011576,14405,0,1666113982,13134.787600119998,62.95782390000386,53601.91245456 2022-10-18,17:26:24.000,291,11011594,14565,0,1666113983,13134.686555469998,62.88733260000299,53601.94040304 2022-10-18,17:26:25.000,291,11011666,14245,0,1666113984,13134.531620339993,62.943725639997865,53601.87053184001 2022-10-18,17:26:26.000,291,11011559,14525,0,1666113985,13134.518147720002,62.85208694999892,53601.88450608 2022-10-18,17:26:27.000,291,11011516,14405,0,1666113986,13134.430575689992,62.89438173000235,53601.84258336 2022-10-18,17:26:28.000,291,11011473,14445,0,1666113987,13134.403630449997,63.000118680000014,53601.86354472 2022-10-18,17:26:29.000,291,11011565,14645,0,1666113988,13134.147650669991,62.91552912000043,53601.758737920005 2022-10-18,17:26:30.000,291,11011535,14205,0,1666113989,13134.188068529991,62.91552912000043,53601.828609120006 2022-10-18,17:26:31.000,291,11011488,14365,0,1666113990,13134.248695319991,62.95782390000386,53601.68187960001 2022-10-18,17:26:32.000,291,11011520,14245,0,1666113991,13134.215013770001,62.92962737999915,53601.65393112001 2022-10-18,17:26:33.000,291,11011537,14405,0,1666113992,13134.208277459991,62.95782390000386,53601.807647760004 2022-10-18,17:26:34.000,291,11011559,14325,0,1666113993,13134.235222700001,63.02126606999809,53601.66790536 2022-10-18,17:26:35.000,291,11011354,14485,0,1666113994,13134.248695319991,63.02126606999809,53601.62598264 2022-10-18,17:26:36.000,291,11011481,14565,0,1666113995,13134.241959009996,63.11995389000367,53601.591047040005 2022-10-18,17:26:37.000,291,11011461,14285,0,1666113996,13134.410366759992,63.06356085000152,53601.57008568 2022-10-18,17:26:38.000,291,11011708,14205,0,1666113997,13134.518147720002,63.14110128000175,53601.62598264 2022-10-18,17:26:39.000,291,11011582,14525,0,1666113998,13134.632664989993,63.218641710001975,53601.69585384 2022-10-18,17:26:40.000,291,11011523,14285,0,1666113999,13134.753918569993,63.267985620004765,53601.660918240006 2022-10-18,17:26:41.000,291,11011616,14565,0,1666114000,13134.801072739989,63.2961821400022,53601.591047040005 2022-10-18,17:26:42.000,291,11011566,14325,0,1666114001,13134.733709639993,63.48650864999945,53601.60502128 2022-10-18,17:26:43.000,291,11011580,14445,0,1666114002,13134.94253524999,63.451263000002655,53601.60502128 2022-10-18,17:26:44.000,291,11011482,14445,0,1666114003,13134.976216799994,63.41601734999858,53601.646944 2022-10-18,17:26:45.000,291,11011510,14325,0,1666114004,13135.06378882999,63.43011561000458,53601.57008568 2022-10-18,17:26:46.000,291,11011535,14605,0,1666114005,13135.16483347999,63.401919089999865,53601.5770728 2022-10-18,17:26:47.000,291,11011640,14205,0,1666114006,13135.29282337,63.36667344000307,53601.7168152 2022-10-18,17:26:48.000,291,11011624,14165,0,1666114007,13135.380395399996,63.31028040000092,53601.77271216 2022-10-18,17:26:49.000,291,11011506,14405,0,1666114008,13135.407340639991,63.267985620004765,53601.709828080006 2022-10-18,17:26:50.000,291,11011734,14405,0,1666114009,13135.366922779991,63.1974943200039,53601.66790536 2022-10-18,17:26:51.000,291,11011435,14485,0,1666114010,13135.41407695,63.11290476000431,53601.63296976001 2022-10-18,17:26:52.000,291,11011584,14325,0,1666114011,13135.39386802,63.00716780999937,53601.76572504 2022-10-18,17:26:53.000,291,11011531,14405,0,1666114012,13135.427549569991,62.91552912000043,53601.73777656 2022-10-18,17:26:54.000,291,11011553,14165,0,1666114013,13135.366922779991,62.88733260000299,53601.75175080001 2022-10-18,17:26:55.000,291,11011580,14205,0,1666114014,13135.29282337,62.74635000000126,53601.81463488 2022-10-18,17:26:56.000,291,11011464,14205,0,1666114015,13135.238932889995,62.66176044000167,53601.76572504 2022-10-18,17:26:57.000,291,11011538,14165,0,1666114016,13135.259141819995,62.591269140000804,53601.77271216 2022-10-18,17:26:58.000,291,11011673,14405,0,1666114017,13135.13115193,62.577170880002086,53601.758737920005 2022-10-18,17:26:59.000,291,11011634,14165,0,1666114018,13135.13115193,62.45028653999907,53601.69585384 2022-10-18,17:27:00.000,291,11011665,14405,0,1666114019,13135.04357989999,62.38684437000484,53601.646944 2022-10-18,17:27:01.000,291,11011532,14285,0,1666114020,13135.07052514,62.358647850000125,53601.62598264 2022-10-18,17:27:02.000,291,11011466,14565,0,1666114021,13134.881908459989,62.33750046000205,53601.73078944001 2022-10-18,17:27:03.000,291,11011551,14125,0,1666114022,13134.801072739989,62.28815654999926,53601.68187960001 2022-10-18,17:27:04.000,291,11011533,14485,0,1666114023,13134.760654879989,62.2458617700031,53601.7168152 2022-10-18,17:27:05.000,291,11011474,14285,0,1666114024,13134.733709639993,62.29520567999862,53601.67489248 2022-10-18,17:27:06.000,291,11011558,14205,0,1666114025,13134.612456059993,62.365696979999484,53601.639956880004 2022-10-18,17:27:07.000,291,11011545,14405,0,1666114026,13134.551829269993,62.34454959000141,53601.5770728 2022-10-18,17:27:08.000,291,11011511,14325,0,1666114027,13134.558565580002,62.407991760002915,53601.65393112001 2022-10-18,17:27:09.000,291,11011383,14365,0,1666114028,13134.666346539998,62.4925813200025,53601.77271216 2022-10-18,17:27:10.000,291,11011522,14565,0,1666114029,13134.666346539998,62.591269140000804,53601.60502128 2022-10-18,17:27:11.000,291,11011308,14245,0,1666114030,13134.605719749998,62.640613050003594,53601.646944 2022-10-18,17:27:12.000,291,11011706,14365,0,1666114031,13134.686555469998,62.70405521999783,53601.47925312 2022-10-18,17:27:13.000,291,11011541,14445,0,1666114032,13134.828017979999,62.61946565999824,53601.591047040005 2022-10-18,17:27:14.000,291,11011402,14405,0,1666114033,13134.841490599989,62.816841300002125,53601.47925312 2022-10-18,17:27:15.000,291,11011465,14165,0,1666114034,13135.00316203999,62.71815348000382,53601.59803416 2022-10-18,17:27:16.000,291,11011503,14325,0,1666114035,13135.06378882999,62.802743040003406,53601.639956880004 2022-10-18,17:27:17.000,291,11011488,14725,0,1666114036,13135.178306099995,62.78159564999805,53601.5072016 2022-10-18,17:27:18.000,291,11011420,14485,0,1666114037,13135.24566919999,62.78864478000469,53601.56309856001 2022-10-18,17:27:19.000,291,11011573,14325,0,1666114038,13135.279350749996,62.72520261000318,53601.521175840004 2022-10-18,17:27:20.000,291,11011635,14365,0,1666114039,13135.494912670001,62.83093956000084,53601.59803416 2022-10-18,17:27:21.000,291,11011435,14365,0,1666114040,13135.562275769997,62.65471131000231,53601.62598264 2022-10-18,17:27:22.000,291,11011486,14365,0,1666114041,13135.535330530001,62.74635000000126,53601.61899552 2022-10-18,17:27:23.000,291,11011570,14285,0,1666114042,13135.582484699997,62.753399130000616,53601.57008568 2022-10-18,17:27:24.000,291,11011508,14365,0,1666114043,13135.676793040002,62.56307262000337,53601.5770728 2022-10-18,17:27:25.000,291,11011578,14405,0,1666114044,13135.676793040002,62.57012175000273,53601.55611144 2022-10-18,17:27:26.000,291,11011435,14485,0,1666114045,13135.649847799992,62.48553219000314,53601.62598264 2022-10-18,17:27:27.000,291,11011512,14285,0,1666114046,13135.683529349997,62.541925229998014,53601.59803416 2022-10-18,17:27:28.000,291,11011532,14205,0,1666114047,13135.670056729992,62.45028653999907,53601.56309856001 2022-10-18,17:27:29.000,291,11011550,14405,0,1666114048,13135.636375180002,62.37274610999884,53601.62598264 2022-10-18,17:27:30.000,291,11011554,14445,0,1666114049,13135.501648979996,62.358647850000125,53601.5770728 2022-10-18,17:27:31.000,291,11011563,14485,0,1666114050,13135.508385289992,62.31635307000397,53601.58405992001 2022-10-18,17:27:32.000,291,11011523,14445,0,1666114051,13135.407340639991,62.30930394000461,53601.54912432 2022-10-18,17:27:33.000,291,11011547,14365,0,1666114052,13135.454494810001,62.231763510004384,53601.58405992001 2022-10-18,17:27:34.000,291,11011452,14325,0,1666114053,13135.420813259996,62.1471739500048,53601.61899552 2022-10-18,17:27:35.000,291,11011596,14565,0,1666114054,13135.360186469996,62.09783004000201,53601.493227360006 2022-10-18,17:27:36.000,291,11011534,14365,0,1666114055,13135.25240551,62.09078091000265,53601.521175840004 2022-10-18,17:27:37.000,291,11011515,14405,0,1666114056,13135.22546026999,62.04848612999922,53601.61200840001 2022-10-18,17:27:38.000,291,11011576,14365,0,1666114057,13135.178306099995,62.05553525999858,53601.57008568 2022-10-18,17:27:39.000,291,11011529,14485,0,1666114058,13135.03010728,61.97799482999835,53601.52816296 2022-10-18,17:27:40.000,291,11011570,14485,0,1666114059,13135.04357989999,61.9357000500022,53601.660918240006 2022-10-18,17:27:41.000,291,11011506,14365,0,1666114060,13134.98295310999,61.9357000500022,53601.423356160005 2022-10-18,17:27:42.000,291,11011524,14165,0,1666114061,13134.96948049,61.98504395999771,53601.48624024001 2022-10-18,17:27:43.000,291,11011436,14445,0,1666114062,13135.057052519995,61.90750353000476,53601.58405992001 2022-10-18,17:27:44.000,291,11011524,14405,0,1666114063,13135.02337096999,61.97799482999835,53601.54912432 2022-10-18,17:27:45.000,291,11011594,14445,0,1666114064,13135.06378882999,61.9357000500022,53601.56309856001 2022-10-18,17:27:46.000,291,11011588,14285,0,1666114065,13134.96274417999,61.942749180001556,53601.4023948 2022-10-18,17:27:47.000,291,11011500,14325,0,1666114066,13134.98295310999,61.86520875000133,53601.39540768001 2022-10-18,17:27:48.000,291,11011460,14245,0,1666114067,13135.04357989999,61.96389656999963,53601.45130464 2022-10-18,17:27:49.000,291,11011594,14205,0,1666114068,13134.98968942,62.02028961000178,53601.493227360006 2022-10-18,17:27:50.000,291,11011561,14085,0,1666114069,13135.110943,61.942749180001556,53601.52816296 2022-10-18,17:27:51.000,291,11011621,14365,0,1666114070,13135.12441561999,61.98504395999771,53601.4373304 2022-10-18,17:27:52.000,291,11011544,14405,0,1666114071,13135.14462454999,61.999142220003705,53601.45829176 2022-10-18,17:27:53.000,291,11011380,14365,0,1666114072,13135.218723959995,62.05553525999858,53601.50021448 2022-10-18,17:27:54.000,291,11011455,14445,0,1666114073,13135.27261444,62.04143699999986,53601.57008568 2022-10-18,17:27:55.000,291,11011545,14445,0,1666114074,13135.26587812999,62.10487917000137,53601.51418872001 2022-10-18,17:27:56.000,291,11011458,14405,0,1666114075,13135.25240551,62.16127221000352,53601.45130464 2022-10-18,17:27:57.000,291,11011421,14445,0,1666114076,13135.17156979,62.189468730000954,53601.38842056 2022-10-18,17:27:58.000,291,11011446,14365,0,1666114077,13135.20525133999,62.1471739500048,53601.55611144 2022-10-18,17:27:59.000,291,11011607,14325,0,1666114078,13135.117679309995,62.126026559999445,53601.493227360006 2022-10-18,17:28:00.000,291,11011592,14365,0,1666114079,13135.05031621,62.09078091000265,53601.48624024001 2022-10-18,17:28:01.000,291,11011462,14485,0,1666114080,13135.036843589995,62.06258438999794,53601.374446320006 2022-10-18,17:28:02.000,291,11011589,14485,0,1666114081,13134.96948049,62.10487917000137,53601.34649784001 2022-10-18,17:28:03.000,291,11011454,14405,0,1666114082,13134.956007869994,62.168321340002876,53601.40938192 2022-10-18,17:28:04.000,291,11011547,14085,0,1666114083,13134.807809049998,62.118977430000086,53601.45829176 2022-10-18,17:28:05.000,291,11011607,14245,0,1666114084,13134.767391189998,62.189468730000954,53601.4023948 2022-10-18,17:28:06.000,291,11011571,14405,0,1666114085,13134.673082849993,62.19651786000031,53601.374446320006 2022-10-18,17:28:07.000,291,11011452,14245,0,1666114086,13134.659610229988,62.20356698999967,53601.325536480006 2022-10-18,17:28:08.000,291,11011604,14205,0,1666114087,13134.875172149994,62.27405829000054,53601.542137200006 2022-10-18,17:28:09.000,291,11011686,14045,0,1666114088,13134.679819159988,62.365696979999484,53601.44431752001 2022-10-18,17:28:10.000,291,11011657,14485,0,1666114089,13134.659610229988,62.3938935000042,53601.33951072 2022-10-18,17:28:11.000,291,11011513,14245,0,1666114090,13134.646137609998,62.48553219000314,53601.353484960004 2022-10-18,17:28:12.000,291,11011541,14205,0,1666114091,13134.572038199993,62.47143393000442,53601.36745920001 2022-10-18,17:28:13.000,291,11011572,14445,0,1666114092,13134.551829269993,62.584220010001445,53601.29060088 2022-10-18,17:28:14.000,291,11011507,14485,0,1666114093,13134.619192370003,62.61946565999824,53601.29758800001 2022-10-18,17:28:15.000,291,11011515,14125,0,1666114094,13134.578774510002,62.65471131000231,53601.29060088 2022-10-18,17:28:16.000,291,11011444,14525,0,1666114095,13134.632664989993,62.68290782999975,53601.353484960004 2022-10-18,17:28:17.000,291,11011528,14205,0,1666114096,13134.652873919993,62.69700608999847,53601.38143344 2022-10-18,17:28:18.000,291,11011661,14325,0,1666114097,13134.666346539998,62.68995695999911,53601.423356160005 2022-10-18,17:28:19.000,291,11011517,14365,0,1666114098,13134.720237019988,62.73225174000254,53601.3325236 2022-10-18,17:28:20.000,291,11011422,14565,0,1666114099,13134.740445949988,62.74635000000126,53601.39540768001 2022-10-18,17:28:21.000,291,11011499,14565,0,1666114100,13134.679819159988,62.70405521999783,53601.325536480006 2022-10-18,17:28:22.000,291,11011510,14485,0,1666114101,13134.787600119998,62.61241652999888,53601.29758800001 2022-10-18,17:28:23.000,291,11011508,14325,0,1666114102,13134.821281669989,62.49963045000186,53601.31156224 2022-10-18,17:28:24.000,291,11011532,14485,0,1666114103,13134.821281669989,62.61241652999888,53601.255665280005 2022-10-18,17:28:25.000,291,11011610,14405,0,1666114104,13134.780863809989,62.45733566999843,53601.27662664001 2022-10-18,17:28:26.000,291,11011507,14405,0,1666114105,13134.854963219994,62.3797952399982,53601.31156224 2022-10-18,17:28:27.000,291,11011435,14645,0,1666114106,13134.767391189998,62.28815654999926,53601.16483272 2022-10-18,17:28:28.000,291,11011447,14285,0,1666114107,13134.807809049998,62.27405829000054,53601.2626524 2022-10-18,17:28:29.000,291,11011474,14365,0,1666114108,13134.673082849993,62.25996003000182,53601.21374256 2022-10-18,17:28:30.000,291,11011525,14325,0,1666114109,13134.740445949988,62.175370470002235,53601.3325236 2022-10-18,17:28:31.000,291,11011507,14325,0,1666114110,13134.598983440002,62.2458617700031,53601.22771680001 2022-10-18,17:28:32.000,291,11011463,14445,0,1666114111,13134.504675099997,62.11192830000073,53601.1927812 2022-10-18,17:28:33.000,291,11011490,14165,0,1666114112,13134.470993549992,62.118977430000086,53601.34649784001 2022-10-18,17:28:34.000,291,11011587,14445,0,1666114113,13134.336267350001,62.20356698999967,53601.2626524 2022-10-18,17:28:35.000,291,11011538,14405,0,1666114114,13134.255431630001,62.19651786000031,53601.24169104 2022-10-18,17:28:36.000,291,11011473,14445,0,1666114115,13134.080287569996,62.175370470002235,53601.08098728001 2022-10-18,17:28:37.000,291,11011567,14165,0,1666114116,13134.0331334,62.189468730000954,53601.14387136 2022-10-18,17:28:38.000,291,11011498,14365,0,1666114117,13134.02639708999,62.15422308000416,53601.1927812 2022-10-18,17:28:39.000,291,11011575,14325,0,1666114118,13133.94556136999,62.2811074199999,53601.12291 2022-10-18,17:28:40.000,291,11011456,14485,0,1666114119,13133.94556136999,62.20356698999967,53601.17181984 2022-10-18,17:28:41.000,291,11011530,14365,0,1666114120,13133.85125303,62.2811074199999,53601.08098728001 2022-10-18,17:28:42.000,291,11011669,14245,0,1666114121,13133.70305420999,62.31635307000397,53601.03207744001 2022-10-18,17:28:43.000,291,11011489,14525,0,1666114122,13133.628954799999,62.30930394000461,53600.990154720006 2022-10-18,17:28:44.000,291,11011454,14285,0,1666114123,13133.696317899994,62.44323740999971,53601.018103200004 2022-10-18,17:28:45.000,291,11011419,14565,0,1666114124,13133.669372659999,62.47848306000378,53601.06002592001 2022-10-18,17:28:46.000,291,11011553,14405,0,1666114125,13133.615482179994,62.44323740999971,53600.89233504001 2022-10-18,17:28:47.000,291,11011438,14565,0,1666114126,13133.696317899994,62.47143393000442,53600.990154720006 2022-10-18,17:28:48.000,291,11011591,14405,0,1666114127,13133.70305420999,62.42209002000163,53601.03207744001 2022-10-18,17:28:49.000,291,11011450,14205,0,1666114128,13133.500964909988,62.351598720000766,53600.88534792 2022-10-18,17:28:50.000,291,11011543,14285,0,1666114129,13133.642427419989,62.591269140000804,53600.98316760001 2022-10-18,17:28:51.000,291,11011459,14285,0,1666114130,13133.676108969994,62.584220010001445,53600.85739944 2022-10-18,17:28:52.000,291,11011553,14365,0,1666114131,13133.669372659999,62.54897436000465,53600.81547672001 2022-10-18,17:28:53.000,291,11011608,14325,0,1666114132,13133.575064319994,62.61241652999888,53600.71765704 2022-10-18,17:28:54.000,291,11011606,14485,0,1666114133,13133.575064319994,62.61241652999888,53600.85739944 2022-10-18,17:28:55.000,291,11011562,14525,0,1666114134,13133.595273249994,62.534876099998655,53601.03207744001 2022-10-18,17:28:56.000,291,11011583,14285,0,1666114135,13133.635691109994,62.51372871000058,53600.850412320004 2022-10-18,17:28:57.000,291,11011566,14205,0,1666114136,13133.460547049988,62.4925813200025,53600.69669568001 2022-10-18,17:28:58.000,291,11011261,14405,0,1666114137,13133.399920260003,62.43618828000035,53600.86438656001 2022-10-18,17:28:59.000,291,11011530,14365,0,1666114138,13133.406656569998,62.52077783999994,53600.81547672001 2022-10-18,17:29:00.000,291,11011503,14245,0,1666114139,13133.346029779997,62.365696979999484,53600.69669568001 2022-10-18,17:29:01.000,291,11011569,14565,0,1666114140,13133.116995240001,62.45028653999907,53600.73163128 2022-10-18,17:29:02.000,291,11011663,14365,0,1666114141,13133.157413100002,62.47848306000378,53600.703682800005 2022-10-18,17:29:03.000,291,11011607,14405,0,1666114142,13133.069841069992,62.3938935000042,53600.62682448001 2022-10-18,17:29:04.000,291,11011522,14405,0,1666114143,13132.9553238,62.415040890002274,53600.654772960006 2022-10-18,17:29:05.000,291,11011533,14205,0,1666114144,13132.88796069999,62.365696979999484,53600.52201768 2022-10-18,17:29:06.000,291,11011697,14365,0,1666114145,13132.69260771,62.45028653999907,53600.45913360001 2022-10-18,17:29:07.000,291,11011606,14485,0,1666114146,13132.780179739995,62.55602349000401,53600.5639404 2022-10-18,17:29:08.000,291,11011454,14285,0,1666114147,13132.65218985,62.50667958000122,53600.50105632 2022-10-18,17:29:09.000,291,11011502,14325,0,1666114148,13132.74649818999,62.541925229998014,53600.466120720004 2022-10-18,17:29:10.000,291,11011452,14325,0,1666114149,13132.80712497999,62.640613050003594,53600.45913360001 2022-10-18,17:29:11.000,291,11011503,14525,0,1666114150,13132.67239878,62.57012175000273,53600.45913360001 2022-10-18,17:29:12.000,291,11011540,14365,0,1666114151,13132.719552949995,62.55602349000401,53600.38926240001 2022-10-18,17:29:13.000,291,11011578,14645,0,1666114152,13132.66566246999,62.68290782999975,53600.368301040005 2022-10-18,17:29:14.000,291,11011497,14485,0,1666114153,13132.74649818999,62.68995695999911,53600.368301040005 2022-10-18,17:29:15.000,291,11011558,14365,0,1666114154,13132.76670711999,62.73225174000254,53600.29144272001 2022-10-18,17:29:16.000,291,11011490,14325,0,1666114155,13132.74649818999,62.802743040003406,53600.27048136001 2022-10-18,17:29:17.000,291,11011485,14165,0,1666114156,13132.70608032999,62.866185210004915,53600.22855864 2022-10-18,17:29:18.000,291,11011561,14405,0,1666114157,13132.77344343,62.816841300002125,53600.2844556 2022-10-18,17:29:19.000,291,11011551,14485,0,1666114158,13132.81386129,62.78159564999805,53600.263494239996 2022-10-18,17:29:20.000,291,11011507,14205,0,1666114159,13132.89469701,62.92257824999979,53600.200610160005 2022-10-18,17:29:21.000,291,11011587,14365,0,1666114160,13132.921642249996,62.753399130000616,53600.32637832 2022-10-18,17:29:22.000,291,11011510,14365,0,1666114161,13132.89469701,62.64766218000295,53600.27048136001 2022-10-18,17:29:23.000,291,11011560,14245,0,1666114162,13132.921642249996,62.71815348000382,53600.23554576 2022-10-18,17:29:24.000,291,11011462,14365,0,1666114163,13132.968796419991,62.68290782999975,53600.081829120005 2022-10-18,17:29:25.000,291,11011451,14325,0,1666114164,13132.941851179996,62.67585870000039,53600.14471320001 2022-10-18,17:29:26.000,291,11011369,14605,0,1666114165,13132.962060109996,62.527826969999296,53600.1796488 2022-10-18,17:29:27.000,291,11011643,14325,0,1666114166,13132.989005349991,62.49963045000186,53600.200610160005 2022-10-18,17:29:28.000,291,11011577,14405,0,1666114167,13132.928378559991,62.3797952399982,53600.19362304001 2022-10-18,17:29:29.000,291,11011516,14565,0,1666114168,13132.89469701,62.48553219000314,53600.27048136001 2022-10-18,17:29:30.000,291,11011548,14405,0,1666114169,13132.759970809995,62.42913915000099,53600.16567456 2022-10-18,17:29:31.000,291,11011494,14285,0,1666114170,13132.780179739995,62.365696979999484,53600.2844556 2022-10-18,17:29:32.000,291,11011495,14405,0,1666114171,13132.61177199,62.42209002000163,53600.11676472 2022-10-18,17:29:33.000,291,11011421,14485,0,1666114172,13132.58482674999,62.3938935000042,53600.22157152001 2022-10-18,17:29:34.000,291,11011371,14485,0,1666114173,13132.52419995999,62.25291090000246,53600.1796488 2022-10-18,17:29:35.000,291,11011477,14245,0,1666114174,13132.369264829998,62.34454959000141,53600.27746848 2022-10-18,17:29:36.000,291,11011679,14365,0,1666114175,13132.322110659989,62.415040890002274,53600.08881624 2022-10-18,17:29:37.000,291,11011446,14605,0,1666114176,13132.221066009988,62.358647850000125,53600.0399064 2022-10-18,17:29:38.000,291,11011486,14445,0,1666114177,13132.227802319998,62.527826969999296,53599.9700352 2022-10-18,17:29:39.000,291,11011491,14525,0,1666114178,13132.254747559993,62.47143393000442,53600.1097776 2022-10-18,17:29:40.000,291,11011488,14525,0,1666114179,13132.207593389998,62.45733566999843,53600.10279048001 2022-10-18,17:29:41.000,291,11011488,14445,0,1666114180,13132.173911839993,62.61946565999824,53600.08881624 2022-10-18,17:29:42.000,291,11011452,14365,0,1666114181,13132.200857080003,62.59831827000016,53599.93509960001 2022-10-18,17:29:43.000,291,11011473,14405,0,1666114182,13132.214329699993,62.61946565999824,53599.89317688 2022-10-18,17:29:44.000,291,11011552,14165,0,1666114183,13132.187384459998,62.64766218000295,53599.99798368 2022-10-18,17:29:45.000,291,11011263,14445,0,1666114184,13132.194120769993,62.65471131000231,53599.92112536 2022-10-18,17:29:46.000,291,11011599,14605,0,1666114185,13132.241274939988,62.67585870000039,53599.90715112001 2022-10-18,17:29:47.000,291,11011803,14445,0,1666114186,13132.146966599998,62.72520261000318,53599.80933144001 2022-10-18,17:29:48.000,291,11011561,14405,0,1666114187,13132.180648150003,62.84503781999956,53599.85824128001 2022-10-18,17:29:49.000,291,11011507,14405,0,1666114188,13132.248011249998,62.83093956000084,53599.92112536 2022-10-18,17:29:50.000,291,11011543,14445,0,1666114189,13132.261483869988,62.78864478000469,53599.82330568 2022-10-18,17:29:51.000,291,11011535,14525,0,1666114190,13132.187384459998,62.79569391000405,53599.83727992001 2022-10-18,17:29:52.000,291,11011491,14605,0,1666114191,13132.268220179998,62.89438173000235,53599.83727992001 2022-10-18,17:29:53.000,291,11011592,14605,0,1666114192,13132.335583279993,62.97192216000258,53599.865228400005 2022-10-18,17:29:54.000,291,11011488,14365,0,1666114193,13132.328846969998,62.92962737999915,53599.83727992001 2022-10-18,17:29:55.000,291,11011560,14285,0,1666114194,13132.362528519989,63.035364330004086,53599.84426704 2022-10-18,17:29:56.000,291,11011568,14565,0,1666114195,13132.362528519989,63.15519954000047,53599.75343448 2022-10-18,17:29:57.000,291,11011590,14365,0,1666114196,13132.436627929994,63.24683822999941,53599.90715112001 2022-10-18,17:29:58.000,291,11011487,14205,0,1666114197,13132.48378209999,63.267985620004765,53599.900164 2022-10-18,17:29:59.000,291,11011499,14405,0,1666114198,13132.52419995999,63.26093648999813,53599.84426704 2022-10-18,17:30:00.000,291,11011700,14405,0,1666114199,13132.557881509994,63.26093648999813,53599.88618976001 2022-10-18,17:30:01.000,291,11011469,14365,0,1666114200,13132.52419995999,63.394869960000506,53599.8302928 2022-10-18,17:30:02.000,291,11011520,14565,0,1666114201,13132.530936269999,63.32437865999964,53599.83727992001 2022-10-18,17:30:03.000,291,11011627,14245,0,1666114202,13132.61177199,63.37372257000243,53599.82330568 2022-10-18,17:30:04.000,291,11011524,14325,0,1666114203,13132.658926159995,63.35257518000435,53599.93509960001 2022-10-18,17:30:05.000,291,11011611,14525,0,1666114204,13132.71281664,63.35962431000371,53600.06086776 2022-10-18,17:30:06.000,291,11011444,14245,0,1666114205,13132.67239878,63.28913301000284,53599.928112479996 2022-10-18,17:30:07.000,291,11011484,14405,0,1666114206,13132.65218985,63.19044519000454,53599.99099656 2022-10-18,17:30:08.000,291,11011440,14365,0,1666114207,13132.739761879995,63.15519954000047,53600.10279048001 2022-10-18,17:30:09.000,291,11011631,14205,0,1666114208,13132.72628925999,63.06356085000152,53599.984009440006 2022-10-18,17:30:10.000,291,11011566,14205,0,1666114209,13132.58482674999,62.993069550000655,53599.80933144001 2022-10-18,17:30:11.000,291,11011607,14205,0,1666114210,13132.638717229995,62.90143086000171,53599.89317688 2022-10-18,17:30:12.000,291,11011557,14285,0,1666114211,13132.477045789994,62.92257824999979,53599.87221552 2022-10-18,17:30:13.000,291,11011626,14445,0,1666114212,13132.450100549999,62.71110435000446,53599.82330568 2022-10-18,17:30:14.000,291,11011553,14365,0,1666114213,13132.335583279993,62.66880957000103,53599.816318560006 2022-10-18,17:30:15.000,291,11011530,14245,0,1666114214,13132.355792209994,62.584220010001445,53599.8302928 2022-10-18,17:30:16.000,291,11011625,14365,0,1666114215,13132.200857080003,62.527826969999296,53599.928112479996 2022-10-18,17:30:17.000,291,11011444,14245,0,1666114216,13132.167175529998,62.47848306000378,53599.914138240005 2022-10-18,17:30:18.000,291,11011589,14365,0,1666114217,13132.099812430002,62.400942630003556,53599.746447360005 2022-10-18,17:30:19.000,291,11011584,14405,0,1666114218,13132.086339809997,62.407991760002915,53599.865228400005 2022-10-18,17:30:20.000,291,11011495,14205,0,1666114219,13132.052658259992,62.33045133000269,53599.80234432 2022-10-18,17:30:21.000,291,11011483,14125,0,1666114220,13131.931404679992,62.365696979999484,53599.87920264 2022-10-18,17:30:22.000,291,11011572,14245,0,1666114221,13131.951613609992,62.407991760002915,53599.80933144001 2022-10-18,17:30:23.000,291,11011557,14205,0,1666114222,13132.012240399992,62.42913915000099,53599.87221552 2022-10-18,17:30:24.000,291,11011456,14245,0,1666114223,13132.066130879997,62.45028653999907,53599.88618976001 2022-10-18,17:30:25.000,291,11011510,14205,0,1666114224,13132.045921949997,62.541925229998014,53599.795357200004 2022-10-18,17:30:26.000,291,11011561,14205,0,1666114225,13132.160439220002,62.55602349000401,53599.760421599996 2022-10-18,17:30:27.000,291,11011522,14325,0,1666114226,13132.113285049993,62.61241652999888,53599.73946024001 2022-10-18,17:30:28.000,291,11011483,14405,0,1666114227,13132.194120769993,62.640613050003594,53599.73247312 2022-10-18,17:30:29.000,291,11011465,14325,0,1666114228,13132.322110659989,62.71815348000382,53599.85125416 2022-10-18,17:30:30.000,291,11011448,14405,0,1666114229,13132.335583279993,62.78864478000469,53599.87221552 2022-10-18,17:30:31.000,291,11011502,14365,0,1666114230,13132.409682689999,62.816841300002125,53599.8302928 2022-10-18,17:30:32.000,291,11011555,14485,0,1666114231,13132.497254719994,62.943725639997865,53599.89317688 2022-10-18,17:30:33.000,291,11011533,14245,0,1666114232,13132.56461781999,62.986020420001296,53599.87920264 2022-10-18,17:30:34.000,291,11011511,14165,0,1666114233,13132.68587139999,63.00716780999937,53599.963048080004 2022-10-18,17:30:35.000,291,11011636,14445,0,1666114234,13132.70608032999,63.09880649999832,53600.04689352 2022-10-18,17:30:36.000,291,11011551,14405,0,1666114235,13132.78691604999,63.183396059997904,53599.914138240005 2022-10-18,17:30:37.000,291,11011534,14325,0,1666114236,13132.77344343,63.24683822999941,53599.928112479996 2022-10-18,17:30:38.000,291,11011465,14405,0,1666114237,13132.881224389996,63.32437865999964,53600.01894504 2022-10-18,17:30:39.000,291,11011586,14205,0,1666114238,13132.989005349991,63.401919089999865,53600.04689352 2022-10-18,17:30:40.000,291,11011594,14205,0,1666114239,13132.995741660001,63.41601734999858,53600.0399064 2022-10-18,17:30:41.000,291,11011558,13925,0,1666114240,13133.015950590001,63.52175430000352,53600.095803359996 2022-10-18,17:30:42.000,291,11011581,14325,0,1666114241,13133.029423209991,63.585196469997754,53600.06785488 2022-10-18,17:30:43.000,291,11011521,14205,0,1666114242,13133.042895829996,63.578147339998395,53600.11676472 2022-10-18,17:30:44.000,291,11011546,14245,0,1666114243,13133.022686899996,63.66273689999798,53600.095803359996 2022-10-18,17:30:45.000,291,11011579,14405,0,1666114244,13133.090049999992,63.69093342000269,53600.1796488 2022-10-18,17:30:46.000,291,11011496,14285,0,1666114245,13133.042895829996,63.82486688999779,53600.12375184001 2022-10-18,17:30:47.000,291,11011574,14205,0,1666114246,13132.962060109996,63.93060384000273,53600.16567456 2022-10-18,17:30:48.000,291,11011464,14365,0,1666114247,13132.989005349991,63.95880036000017,53600.15868744 2022-10-18,17:30:49.000,291,11011468,14165,0,1666114248,13133.009214279991,63.98699688000488,53600.14471320001 2022-10-18,17:30:50.000,291,11011618,14565,0,1666114249,13132.968796419991,64.01519340000232,53600.200610160005 2022-10-18,17:30:51.000,291,11011415,14205,0,1666114250,13132.82733390999,64.07863557000383,53600.11676472 2022-10-18,17:30:52.000,291,11011524,14165,0,1666114251,13132.800388669995,64.09273383000254,53600.14471320001 2022-10-18,17:30:53.000,291,11011710,14405,0,1666114252,13132.7532345,64.07863557000383,53600.151700320006 2022-10-18,17:30:54.000,291,11011633,14405,0,1666114253,13132.73302557,64.12797947999934,53600.20759728 2022-10-18,17:30:55.000,291,11011596,14125,0,1666114254,13132.50399102999,64.0997829600019,53600.081829120005 2022-10-18,17:30:56.000,291,11011744,14445,0,1666114255,13132.557881509994,64.02929166000104,53600.20759728 2022-10-18,17:30:57.000,291,11011529,14365,0,1666114256,13132.52419995999,64.09273383000254,53600.06086776 2022-10-18,17:30:58.000,291,11011479,14325,0,1666114257,13132.443364239989,63.99404601000424,53600.11676472 2022-10-18,17:30:59.000,291,11011563,14285,0,1666114258,13132.281692799988,64.04338991999975,53600.13772608 2022-10-18,17:31:00.000,291,11011593,14205,0,1666114259,13132.308638039998,63.853063410002505,53599.94907384 2022-10-18,17:31:01.000,291,11011395,14325,0,1666114260,13132.268220179998,63.69093342000269,53600.1796488 2022-10-18,17:31:02.000,291,11011372,14365,0,1666114261,13132.254747559993,63.69798255000205,53600.11676472 2022-10-18,17:31:03.000,291,11011420,14205,0,1666114262,13132.194120769993,63.66273689999798,53600.06086776 2022-10-18,17:31:04.000,291,11011454,14365,0,1666114263,13132.200857080003,63.634540380000544,53599.984009440006 2022-10-18,17:31:05.000,291,11011468,14525,0,1666114264,13132.295165419993,63.5429016900016,53600.11676472 2022-10-18,17:31:06.000,291,11011585,14405,0,1666114265,13132.322110659989,63.51470517000416,53599.85125416 2022-10-18,17:31:07.000,291,11011526,14325,0,1666114266,13132.409682689999,63.46536126000137,53599.984009440006 2022-10-18,17:31:08.000,291,11011323,14485,0,1666114267,13132.477045789994,63.53585256000224,53599.963048080004 2022-10-18,17:31:09.000,291,11011537,14565,0,1666114268,13132.64545353999,63.54995082000096,53600.081829120005 2022-10-18,17:31:10.000,291,11011614,14325,0,1666114269,13132.73302557,63.55699995000032,53599.984009440006 2022-10-18,17:31:11.000,291,11011703,14565,0,1666114270,13132.74649818999,63.59224560000439,53599.99099656 2022-10-18,17:31:12.000,291,11011683,14365,0,1666114271,13132.780179739995,63.803719499999715,53600.02593216001 2022-10-18,17:31:13.000,291,11011422,14285,0,1666114272,13132.995741660001,63.810768629999075,53600.200610160005 2022-10-18,17:31:14.000,291,11011534,14485,0,1666114273,13133.096786310001,63.979947749998246,53600.17266168001 2022-10-18,17:31:15.000,291,11011439,14205,0,1666114274,13133.096786310001,64.10683209000126,53600.11676472 2022-10-18,17:31:16.000,291,11011507,14285,0,1666114275,13133.177622030002,64.19142165000085,53600.249520000005 2022-10-18,17:31:17.000,291,11011493,14365,0,1666114276,13133.177622030002,64.28306033999979,53600.22855864 2022-10-18,17:31:18.000,291,11011524,14285,0,1666114277,13133.157413100002,64.40289555000345,53600.13772608 2022-10-18,17:31:19.000,291,11011458,14445,0,1666114278,13133.150676789992,64.45928858999832,53600.27746848 2022-10-18,17:31:20.000,291,11011568,14285,0,1666114279,13133.191094649992,64.50863250000111,53600.22855864 2022-10-18,17:31:21.000,291,11011569,14365,0,1666114280,13133.157413100002,64.52273075999983,53600.298429840004 2022-10-18,17:31:22.000,291,11011587,14205,0,1666114281,13133.022686899996,64.67781162000028,53600.23554576 2022-10-18,17:31:23.000,291,11011556,14245,0,1666114282,13132.948587489991,64.68486074999964,53600.263494239996 2022-10-18,17:31:24.000,291,11011564,14445,0,1666114283,13132.90816962999,64.77649943999859,53600.23554576 2022-10-18,17:31:25.000,291,11011496,14325,0,1666114284,13132.87448808,64.77649943999859,53600.23554576 2022-10-18,17:31:26.000,291,11011501,14205,0,1666114285,13132.780179739995,64.84699073999946,53600.2145844 2022-10-18,17:31:27.000,291,11011543,14365,0,1666114286,13132.70608032999,64.86108899999817,53600.23554576 2022-10-18,17:31:28.000,291,11011499,14445,0,1666114287,13132.67239878,64.93158029999904,53600.298429840004 2022-10-18,17:31:29.000,291,11011507,14365,0,1666114288,13132.65218985,64.92453116999968,53600.29144272001 2022-10-18,17:31:30.000,291,11011524,14405,0,1666114289,13132.60503567999,64.92453116999968,53600.249520000005 2022-10-18,17:31:31.000,291,11011563,14365,0,1666114290,13132.60503567999,65.0514155100027,53600.200610160005 2022-10-18,17:31:32.000,291,11011561,14565,0,1666114291,13132.537672579994,65.10780855000485,53600.16567456 2022-10-18,17:31:33.000,291,11011453,14405,0,1666114292,13132.618508299995,65.17125071999908,53600.17266168001 2022-10-18,17:31:34.000,291,11011597,14285,0,1666114293,13132.578090439994,65.26288940999802,53600.19362304001 2022-10-18,17:31:35.000,291,11011569,14365,0,1666114294,13132.638717229995,65.31928245000017,53600.151700320006 2022-10-18,17:31:36.000,291,11011476,14245,0,1666114295,13132.638717229995,65.30518419000146,53600.130738960004 2022-10-18,17:31:37.000,291,11011548,14405,0,1666114296,13132.77344343,65.30518419000146,53600.18663592 2022-10-18,17:31:38.000,291,11011616,14445,0,1666114297,13132.759970809995,65.3615772300036,53600.14471320001 2022-10-18,17:31:39.000,291,11011629,14045,0,1666114298,13132.88796069999,65.48846156999934,53600.15868744 2022-10-18,17:31:40.000,291,11011582,14565,0,1666114299,13132.881224389996,65.4955106999987,53600.1097776 2022-10-18,17:31:41.000,291,11011507,14245,0,1666114300,13132.881224389996,65.59419852000428,53600.12375184001 2022-10-18,17:31:42.000,291,11011494,14325,0,1666114301,13132.93511487,65.51665809000406,53600.081829120005 2022-10-18,17:31:43.000,291,11011561,14365,0,1666114302,13133.022686899996,65.60124765000364,53600.08881624 2022-10-18,17:31:44.000,291,11011660,14525,0,1666114303,13133.015950590001,65.59419852000428,53600.249520000005 2022-10-18,17:31:45.000,291,11011581,14405,0,1666114304,13133.009214279991,65.5448546100015,53600.01894504 2022-10-18,17:31:46.000,291,11011689,14445,0,1666114305,13132.968796419991,65.65059155999916,53599.9700352 2022-10-18,17:31:47.000,291,11011479,14325,0,1666114306,13133.090049999992,65.63649330000044,53600.151700320006 2022-10-18,17:31:48.000,291,11011667,14285,0,1666114307,13133.137204170001,65.48846156999934,53600.11676472 2022-10-18,17:31:49.000,291,11011480,14165,0,1666114308,13133.096786310001,65.45321592000255,53600.095803359996 2022-10-18,17:31:50.000,291,11011557,14405,0,1666114309,13133.090049999992,65.43206853000447,53600.10279048001 2022-10-18,17:31:51.000,291,11011602,14565,0,1666114310,13133.211303579992,65.57305112999893,53600.10279048001 2022-10-18,17:31:52.000,291,11011583,14605,0,1666114311,13133.116995240001,65.59419852000428,53600.0399064 2022-10-18,17:31:53.000,291,11011622,14485,0,1666114312,13133.271930369992,65.55895287000021,53600.08881624 2022-10-18,17:31:54.000,291,11011542,14365,0,1666114313,13133.319084540002,65.59419852000428,53600.05388064001 2022-10-18,17:31:55.000,291,11011495,14405,0,1666114314,13133.440338119988,65.58010025999829,53600.14471320001 2022-10-18,17:31:56.000,291,11011558,14405,0,1666114315,13133.426865499998,65.66468981999788,53600.12375184001 2022-10-18,17:31:57.000,291,11011577,14525,0,1666114316,13133.319084540002,65.67878808000387,53600.04689352 2022-10-18,17:31:58.000,291,11011547,14365,0,1666114317,13133.413392879993,65.77042677000281,53600.032919280005 2022-10-18,17:31:59.000,291,11011515,14405,0,1666114318,13133.352766089993,65.84091807000368,53600.18663592 2022-10-18,17:32:00.000,291,11011542,14285,0,1666114319,13133.474019669993,65.8902619799992,53600.10279048001 2022-10-18,17:32:01.000,291,11011510,14285,0,1666114320,13133.453810739993,65.9537041500007,53600.15868744 2022-10-18,17:32:02.000,291,11011522,14485,0,1666114321,13133.420129190003,65.87616372000048,53600.08881624 2022-10-18,17:32:03.000,291,11011520,14045,0,1666114322,13133.460547049988,65.93255676000263,53600.081829120005 2022-10-18,17:32:04.000,291,11011462,14645,0,1666114323,13133.393183949993,65.77747590000217,53600.07484200001 2022-10-18,17:32:05.000,291,11011281,14685,0,1666114324,13133.352766089993,65.91845850000391,53599.97702232001 2022-10-18,17:32:06.000,291,11011662,14285,0,1666114325,13133.366238709998,65.90436023999791,53600.0399064 2022-10-18,17:32:07.000,291,11011597,14285,0,1666114326,13133.366238709998,65.91845850000391,53599.99798368 2022-10-18,17:32:08.000,291,11011481,14325,0,1666114327,13133.379711330002,65.83386894000432,53600.032919280005 2022-10-18,17:32:09.000,291,11011598,14565,0,1666114328,13133.399920260003,65.77042677000281,53600.08881624 2022-10-18,17:32:10.000,291,11011615,14205,0,1666114329,13133.312348229992,65.7069846000013,53599.984009440006 2022-10-18,17:32:11.000,291,11011593,14605,0,1666114330,13133.346029779997,65.8902619799992,53599.9700352 2022-10-18,17:32:12.000,291,11011478,14565,0,1666114331,13133.298875610002,65.79862329000025,53599.94208672 2022-10-18,17:32:13.000,291,11011479,14405,0,1666114332,13133.325820849997,65.74927938000474,53600.1097776 2022-10-18,17:32:14.000,291,11011469,14405,0,1666114333,13133.386447639998,65.83386894000432,53600.10279048001 2022-10-18,17:32:15.000,291,11011526,14405,0,1666114334,13133.339293470002,65.7069846000013,53599.89317688 2022-10-18,17:32:16.000,291,11011445,14405,0,1666114335,13133.298875610002,65.80567241999961,53600.04689352 2022-10-18,17:32:17.000,291,11011515,14605,0,1666114336,13133.359502400002,65.8550163300024,53599.94208672 2022-10-18,17:32:18.000,291,11011741,14565,0,1666114337,13133.359502400002,65.97485153999878,53599.93509960001 2022-10-18,17:32:19.000,291,11011703,14405,0,1666114338,13133.453810739993,66.03124458000093,53600.081829120005 2022-10-18,17:32:20.000,291,11011518,14565,0,1666114339,13133.399920260003,66.08763762000308,53599.984009440006 2022-10-18,17:32:21.000,291,11011693,14565,0,1666114340,13133.494228599993,66.22862022000481,53600.07484200001 2022-10-18,17:32:22.000,291,11011546,14405,0,1666114341,13133.413392879993,66.36255368999991,53600.07484200001 2022-10-18,17:32:23.000,291,11011524,14565,0,1666114342,13133.399920260003,66.45419237999886,53600.02593216001 2022-10-18,17:32:24.000,291,11011462,14645,0,1666114343,13133.366238709998,66.60927323999931,53600.05388064001 2022-10-18,17:32:25.000,291,11011490,14445,0,1666114344,13133.406656569998,66.70091192999826,53600.00497080001 2022-10-18,17:32:26.000,291,11011608,14445,0,1666114345,13133.325820849997,66.72205932000361,53599.99798368 2022-10-18,17:32:27.000,291,11011538,14405,0,1666114346,13133.292139299992,66.87714018000406,53599.94907384 2022-10-18,17:32:28.000,291,11011468,14565,0,1666114347,13133.265194059997,66.87714018000406,53599.87920264 2022-10-18,17:32:29.000,291,11011420,14365,0,1666114348,13133.339293470002,66.968778870003,53599.93509960001 2022-10-18,17:32:30.000,291,11011507,14205,0,1666114349,13133.298875610002,66.88418931000342,53600.02593216001 2022-10-18,17:32:31.000,291,11011550,14325,0,1666114350,13133.265194059997,66.93353321999894,53599.92112536 2022-10-18,17:32:32.000,291,11011614,14565,0,1666114351,13133.278666680002,66.81369801000255,53599.83727992001 2022-10-18,17:32:33.000,291,11011432,14565,0,1666114352,13133.278666680002,66.67976454000018,53599.928112479996 2022-10-18,17:32:34.000,291,11011579,14485,0,1666114353,13133.332557159993,66.78550148999784,53599.83727992001 2022-10-18,17:32:35.000,291,11011655,14445,0,1666114354,13133.305611919997,66.6938627999989,53599.82330568 2022-10-18,17:32:36.000,291,11011580,14365,0,1666114355,13133.258457750002,66.59517498000059,53599.80933144001 2022-10-18,17:32:37.000,291,11011661,14405,0,1666114356,13133.238248820002,66.36255368999991,53599.78837008001 2022-10-18,17:32:38.000,291,11011600,14205,0,1666114357,13133.332557159993,66.20747282999946,53599.816318560006 2022-10-18,17:32:39.000,291,11011481,14165,0,1666114358,13133.372975019993,66.1017358800018,53599.78138296 2022-10-18,17:32:40.000,291,11011433,14405,0,1666114359,13133.474019669993,65.97485153999878,53599.760421599996 2022-10-18,17:32:41.000,291,11011624,14365,0,1666114360,13133.487492289998,65.90436023999791,53599.80234432 2022-10-18,17:32:42.000,291,11011584,14365,0,1666114361,13133.554855389993,65.79157416000089,53599.83727992001 2022-10-18,17:32:43.000,291,11011623,14325,0,1666114362,13133.521173839988,65.72108286000002,53599.75343448 2022-10-18,17:32:44.000,291,11011646,14285,0,1666114363,13133.487492289998,65.69288634000259,53599.78138296 2022-10-18,17:32:45.000,291,11011413,14285,0,1666114364,13133.399920260003,65.61534591000236,53599.69055040001 2022-10-18,17:32:46.000,291,11011420,14325,0,1666114365,13133.487492289998,65.62944417000108,53599.77439584 2022-10-18,17:32:47.000,291,11011625,14365,0,1666114366,13133.420129190003,65.61534591000236,53599.83727992001 2022-10-18,17:32:48.000,291,11011387,14285,0,1666114367,13133.507701219998,65.62944417000108,53599.85824128001 2022-10-18,17:32:49.000,291,11011481,14525,0,1666114368,13133.426865499998,65.69288634000259,53599.80933144001 2022-10-18,17:32:50.000,291,11011626,14285,0,1666114369,13133.413392879993,65.81977067999833,53599.816318560006 2022-10-18,17:32:51.000,291,11011621,14285,0,1666114370,13133.346029779997,65.8902619799992,53599.76740872001 2022-10-18,17:32:52.000,291,11011524,14245,0,1666114371,13133.339293470002,65.98190066999814,53599.725486 2022-10-18,17:32:53.000,291,11011568,14725,0,1666114372,13133.231512509992,66.02419545000157,53599.795357200004 2022-10-18,17:32:54.000,291,11011542,14205,0,1666114373,13133.278666680002,66.03829371000029,53599.80933144001 2022-10-18,17:32:55.000,291,11011545,14085,0,1666114374,13133.352766089993,66.12993239999923,53599.80933144001 2022-10-18,17:32:56.000,291,11011553,14245,0,1666114375,13133.346029779997,66.2004237000001,53599.78138296 2022-10-18,17:32:57.000,291,11011600,14725,0,1666114376,13133.406656569998,66.29206238999905,53599.71849888001 2022-10-18,17:32:58.000,291,11011566,14205,0,1666114377,13133.500964909988,66.27091500000097,53599.80933144001 2022-10-18,17:32:59.000,291,11011517,14205,0,1666114378,13133.514437529993,66.36255368999991,53599.82330568 2022-10-18,17:33:00.000,291,11011609,14365,0,1666114379,13133.595273249994,66.3132097800044,53599.75343448 2022-10-18,17:33:01.000,291,11011521,14365,0,1666114380,13133.669372659999,66.38370107999799,53599.71151176 2022-10-18,17:33:02.000,291,11011467,14245,0,1666114381,13133.78388992999,66.41894673000206,53599.760421599996 2022-10-18,17:33:03.000,291,11011623,14405,0,1666114382,13133.88493457999,66.48943803000293,53599.85824128001 2022-10-18,17:33:04.000,291,11011548,14245,0,1666114383,13133.999451849995,66.55288020000444,53599.87920264 2022-10-18,17:33:05.000,291,11011544,14325,0,1666114384,13133.97250661,66.61632236999867,53599.82330568 2022-10-18,17:33:06.000,291,11011565,14045,0,1666114385,13133.918616129995,66.74320671000169,53599.795357200004 2022-10-18,17:33:07.000,291,11011443,14165,0,1666114386,13134.039869709995,66.83484540000063,53599.82330568 2022-10-18,17:33:08.000,291,11011573,14565,0,1666114387,13134.00618815999,66.92648408999958,53599.865228400005 2022-10-18,17:33:09.000,291,11011562,14245,0,1666114388,13134.08702387999,66.968778870003,53599.928112479996 2022-10-18,17:33:20.000,291,11011592,14285,0,1666114399,13133.366238709998,67.75123230000463,53599.92112536 2022-10-18,17:33:21.000,291,11011560,14165,0,1666114400,13133.238248820002,67.75123230000463,53599.8302928 2022-10-18,17:33:22.000,291,11011478,14205,0,1666114401,13133.191094649992,67.7089375200012,53599.87920264 2022-10-18,17:33:23.000,291,11011584,14565,0,1666114402,13133.265194059997,67.65254447999905,53599.865228400005 2022-10-18,17:33:24.000,291,11011581,14165,0,1666114403,13133.224776199997,67.58205317999818,53599.8302928 2022-10-18,17:33:25.000,291,11011570,14245,0,1666114404,13133.285402989997,67.5609057900001,53599.78837008001 2022-10-18,17:33:26.000,291,11011546,14365,0,1666114405,13133.251721439992,67.54680753000139,53599.68356328 2022-10-18,17:33:27.000,291,11011641,14285,0,1666114406,13133.487492289998,67.41992318999837,53599.85125416 2022-10-18,17:33:28.000,291,11011576,14125,0,1666114407,13133.507701219998,67.39172667000093,53599.78138296 2022-10-18,17:33:29.000,291,11011599,14485,0,1666114408,13133.662636349989,67.30713711000135,53599.75343448 2022-10-18,17:33:30.000,291,11011498,14045,0,1666114409,13133.709790519999,67.31418624000071,53599.84426704 2022-10-18,17:33:31.000,291,11011612,14085,0,1666114410,13133.78388992999,67.18730189999769,53599.83727992001 2022-10-18,17:33:32.000,291,11011559,14165,0,1666114411,13133.81083517,67.1168106000041,53599.80933144001 2022-10-18,17:33:33.000,291,11011590,14405,0,1666114412,13133.92535243999,66.97582800000237,53599.795357200004 2022-10-18,17:33:34.000,291,11011522,14085,0,1666114413,13133.92535243999,66.91943496000022,53599.84426704 2022-10-18,17:33:35.000,291,11011550,14285,0,1666114414,13134.04660601999,66.81369801000255,53599.87920264 2022-10-18,17:33:36.000,291,11011477,14405,0,1666114415,13134.080287569996,66.72205932000361,53599.89317688 2022-10-18,17:33:37.000,291,11011530,14365,0,1666114416,13134.120705429996,66.67976454000018,53599.865228400005 2022-10-18,17:33:38.000,291,11011485,14365,0,1666114417,13134.080287569996,66.61632236999867,53599.69055040001 2022-10-18,17:33:39.000,291,11011572,14405,0,1666114418,13133.999451849995,66.58107672000187,53599.83727992001 2022-10-18,17:33:40.000,291,11011485,14605,0,1666114419,13134.07355126,66.53878193999844,53599.97702232001 2022-10-18,17:33:41.000,291,11011473,14645,0,1666114420,13134.039869709995,66.40484847000334,53599.94208672 2022-10-18,17:33:42.000,291,11011583,14285,0,1666114421,13133.98597922999,66.34140630000184,53599.816318560006 2022-10-18,17:33:43.000,291,11011532,14405,0,1666114422,13133.95229768,66.3484554300012,53599.85125416 2022-10-18,17:33:44.000,291,11011524,14205,0,1666114423,13133.95229768,66.25681674000225,53599.928112479996 2022-10-18,17:33:45.000,291,11011541,14325,0,1666114424,13133.88493457999,66.27091500000097,53599.89317688 2022-10-18,17:33:46.000,291,11011552,14445,0,1666114425,13133.87146196,66.36255368999991,53599.85824128001 2022-10-18,17:33:47.000,291,11011569,14325,0,1666114426,13133.79062624,66.32025891000376,53599.80933144001 2022-10-18,17:33:48.000,291,11011470,14325,0,1666114427,13133.649163729999,66.32730804000312,53599.746447360005 2022-10-18,17:33:49.000,291,11011597,14565,0,1666114428,13133.797362549994,66.37665194999863,53599.85824128001 2022-10-18,17:33:50.000,291,11011545,14205,0,1666114429,13133.81083517,66.4471432499995,53599.84426704 2022-10-18,17:33:51.000,291,11011539,14285,0,1666114430,13133.85125303,66.53173280999908,53599.84426704 2022-10-18,17:33:52.000,291,11011467,14405,0,1666114431,13133.817571479995,66.6586171500021,53599.84426704 2022-10-18,17:33:53.000,291,11011631,14205,0,1666114432,13133.777153619994,66.61632236999867,53599.900164 2022-10-18,17:33:54.000,291,11011550,14205,0,1666114433,13133.84451671999,66.82779627000127,53599.71849888001 2022-10-18,17:33:55.000,291,11011526,14405,0,1666114434,13133.898407199995,66.9053367000015,53599.8302928 2022-10-18,17:33:56.000,291,11011610,14445,0,1666114435,13133.979242919995,67.07451582000067,53599.77439584 2022-10-18,17:33:57.000,291,11011575,14325,0,1666114436,13133.90514350999,67.03927017000387,53599.725486 2022-10-18,17:33:58.000,291,11011515,14525,0,1666114437,13134.019660779995,67.06746669000131,53599.8302928 2022-10-18,17:33:59.000,291,11011574,14445,0,1666114438,13134.11396912,67.07451582000067,53599.928112479996 2022-10-18,17:34:00.000,291,11011440,14565,0,1666114439,13134.120705429996,67.04631930000323,53599.88618976001 2022-10-18,17:34:01.000,291,11011637,14445,0,1666114440,13134.161123289996,67.08861407999939,53599.76740872001 2022-10-18,17:34:02.000,291,11011508,14365,0,1666114441,13134.19480484,67.1027123399981,53599.76740872001 2022-10-18,17:34:03.000,291,11011563,14405,0,1666114442,13134.336267350001,66.92648408999958,53599.89317688 2022-10-18,17:34:04.000,291,11011547,14405,0,1666114443,13134.275640560001,66.91238583000086,53599.78138296 2022-10-18,17:34:05.000,291,11011506,14245,0,1666114444,13134.221750079996,66.86304191999807,53599.78837008001 2022-10-18,17:34:06.000,291,11011567,14205,0,1666114445,13134.282376869996,66.72910845000297,53599.78837008001 2022-10-18,17:34:07.000,291,11011573,14325,0,1666114446,13134.221750079996,66.72205932000361,53599.85824128001 2022-10-18,17:34:08.000,291,11011491,14365,0,1666114447,13134.235222700001,66.72205932000361,53599.80933144001 2022-10-18,17:34:09.000,291,11011552,14325,0,1666114448,13134.329531039992,66.60222410999995,53599.87221552 2022-10-18,17:34:10.000,291,11011621,14405,0,1666114449,13134.295849490001,66.64451889000338,53599.87920264 2022-10-18,17:34:11.000,291,11011534,14245,0,1666114450,13134.275640560001,66.62337149999803,53599.865228400005 2022-10-18,17:34:12.000,291,11011560,14365,0,1666114451,13134.235222700001,66.56697846000316,53599.85824128001 2022-10-18,17:34:13.000,291,11011629,14445,0,1666114452,13134.248695319991,66.65156802000274,53599.84426704 2022-10-18,17:34:14.000,291,11011493,14245,0,1666114453,13134.228486389991,66.60927323999931,53599.900164 2022-10-18,17:34:15.000,291,11011539,14565,0,1666114454,13134.248695319991,66.57402759000252,53599.9700352 2022-10-18,17:34:16.000,291,11011630,14125,0,1666114455,13134.201541149996,66.58812585000123,53599.88618976001 2022-10-18,17:34:17.000,291,11011568,14245,0,1666114456,13134.268904249991,66.59517498000059,53599.89317688 2022-10-18,17:34:18.000,291,11011563,14245,0,1666114457,13134.147650669991,66.63042063000466,53599.92112536 2022-10-18,17:34:19.000,291,11011582,14485,0,1666114458,13134.17459591,66.66566628000146,53600.00497080001 2022-10-18,17:34:20.000,291,11011532,14205,0,1666114459,13134.147650669991,66.64451889000338,53600.01195792 2022-10-18,17:34:21.000,291,11011547,14245,0,1666114460,13134.12744173999,66.6586171500021,53600.00497080001 2022-10-18,17:34:22.000,291,11011528,14365,0,1666114461,13134.080287569996,66.71501019000425,53600.00497080001 2022-10-18,17:34:23.000,291,11011546,14245,0,1666114462,13134.17459591,66.68681366999954,53600.08881624 2022-10-18,17:34:24.000,291,11011598,14525,0,1666114463,13134.11396912,66.68681366999954,53600.08881624 2022-10-18,17:34:25.000,291,11011589,14565,0,1666114464,13134.09376019,66.77140322999912,53600.08881624 2022-10-18,17:34:26.000,291,11011662,14525,0,1666114465,13133.999451849995,66.78550148999784,53600.06785488 2022-10-18,17:34:27.000,291,11011491,14205,0,1666114466,13134.0331334,66.85599278999871,53600.08881624 2022-10-18,17:34:28.000,291,11011424,14205,0,1666114467,13133.96577029999,66.83484540000063,53600.07484200001 2022-10-18,17:34:29.000,291,11011380,14525,0,1666114468,13133.97250661,66.81369801000255,53600.130738960004 2022-10-18,17:34:30.000,291,11011489,14645,0,1666114469,13134.06681494999,66.89123844000278,53600.11676472 2022-10-18,17:34:31.000,291,11011664,14645,0,1666114470,13133.97250661,66.93353321999894,53600.07484200001 2022-10-18,17:34:32.000,291,11011400,14325,0,1666114471,13133.94556136999,66.96172974000365,53600.08881624 2022-10-18,17:34:33.000,291,11011566,14565,0,1666114472,13133.99271554,67.03222104000452,53600.081829120005 2022-10-18,17:34:34.000,291,11011532,14485,0,1666114473,13133.979242919995,67.13795799000218,53600.1097776 2022-10-18,17:34:35.000,291,11011398,14205,0,1666114474,13133.95229768,67.01107364999916,53600.1097776 2022-10-18,17:34:36.000,291,11011685,14205,0,1666114475,13133.938825059995,67.1520562500009,53600.01195792 2022-10-18,17:34:37.000,291,11011689,14485,0,1666114476,13133.959033989995,67.20844929000305,53600.032919280005 2022-10-18,17:34:38.000,291,11011603,14405,0,1666114477,13133.959033989995,67.29303885000263,53600.11676472 2022-10-18,17:34:39.000,291,11011528,14685,0,1666114478,13133.93208875,67.38467754000158,53600.06086776 2022-10-18,17:34:40.000,291,11011635,14565,0,1666114479,13133.999451849995,67.35648102000414,53600.12375184001 2022-10-18,17:34:41.000,291,11011482,14485,0,1666114480,13133.938825059995,67.46926710000116,53600.151700320006 2022-10-18,17:34:42.000,291,11011524,14205,0,1666114481,13134.07355126,67.41992318999837,53600.10279048001 2022-10-18,17:34:43.000,291,11011391,14405,0,1666114482,13134.01292447,67.4974636199986,53600.04689352 2022-10-18,17:34:44.000,291,11011479,14485,0,1666114483,13134.09376019,67.49041448999924,53599.963048080004 2022-10-18,17:34:45.000,291,11011442,14365,0,1666114484,13134.01292447,67.4974636199986,53600.130738960004 2022-10-18,17:34:46.000,291,11011602,14365,0,1666114485,13134.17459591,67.53975840000203,53600.151700320006 2022-10-18,17:34:47.000,291,11011717,14525,0,1666114486,13134.10723280999,67.53270927000267,53600.08881624 2022-10-18,17:34:48.000,291,11011642,14565,0,1666114487,13134.282376869996,67.42697231999773,53600.20759728 2022-10-18,17:34:49.000,291,11011609,14445,0,1666114488,13134.188068529991,67.58205317999818,53600.1097776 2022-10-18,17:34:50.000,291,11011407,14405,0,1666114489,13134.322794729997,67.47631623000052,53600.14471320001 2022-10-18,17:34:51.000,291,11011525,14365,0,1666114490,13134.302585799996,67.46926710000116,53600.200610160005 2022-10-18,17:34:52.000,291,11011383,14525,0,1666114491,13134.309322109992,67.47631623000052,53600.06785488 2022-10-18,17:34:53.000,291,11011373,14445,0,1666114492,13134.19480484,67.39172667000093,53600.19362304001 2022-10-18,17:34:54.000,291,11011521,14365,0,1666114493,13134.444048309997,67.31418624000071,53600.16567456 2022-10-18,17:34:55.000,291,11011543,14525,0,1666114494,13134.470993549992,67.18025276999833,53600.22157152001 2022-10-18,17:34:56.000,291,11011488,14365,0,1666114495,13134.450784619992,67.17320363999897,53600.032919280005 2022-10-18,17:34:57.000,291,11011615,14565,0,1666114496,13134.457520930002,67.03927017000387,53600.02593216001 2022-10-18,17:34:58.000,291,11011530,14645,0,1666114497,13134.504675099997,66.9405823499983,53600.151700320006 2022-10-18,17:34:59.000,291,11011462,14525,0,1666114498,13134.491202479992,66.79255062000448,53600.10279048001 2022-10-18,17:35:00.000,291,11011508,14325,0,1666114499,13134.484466169997,66.79959975000384,53600.0399064 2022-10-18,17:35:01.000,291,11011372,14365,0,1666114500,13134.538356650002,66.68681366999954,53600.05388064001 2022-10-18,17:35:02.000,291,11011626,14525,0,1666114501,13134.592247129993,66.56697846000316,53600.10279048001 2022-10-18,17:35:03.000,291,11011520,14565,0,1666114502,13134.578774510002,66.48943803000293,53600.16567456 2022-10-18,17:35:04.000,291,11011638,14285,0,1666114503,13134.592247129993,66.39779934000398,53600.200610160005 2022-10-18,17:35:05.000,291,11011470,14405,0,1666114504,13134.598983440002,66.36255368999991,53600.1097776 2022-10-18,17:35:06.000,291,11011586,14565,0,1666114505,13134.572038199993,66.24271848000353,53600.13772608 2022-10-18,17:35:07.000,291,11011563,14485,0,1666114506,13134.639401300003,66.24976761000289,53600.130738960004 2022-10-18,17:35:08.000,291,11011525,14525,0,1666114507,13134.652873919993,66.24271848000353,53599.99099656 2022-10-18,17:35:09.000,291,11011573,14205,0,1666114508,13134.592247129993,66.12993239999923,53600.13772608 2022-10-18,17:35:10.000,291,11011563,14445,0,1666114509,13134.592247129993,66.23566935000417,53600.151700320006 2022-10-18,17:35:11.000,291,11011601,14565,0,1666114510,13134.666346539998,66.24271848000353,53600.18663592 2022-10-18,17:35:12.000,291,11011560,14205,0,1666114511,13134.652873919993,66.23566935000417,53600.22157152001 2022-10-18,17:35:13.000,291,11011483,14485,0,1666114512,13134.659610229988,66.27091500000097,53600.095803359996 2022-10-18,17:35:14.000,291,11011591,14365,0,1666114513,13134.706764399998,66.42599586000142,53600.3543268 2022-10-18,17:35:15.000,291,11011523,14325,0,1666114514,13134.673082849993,66.35550456000055,53600.130738960004 2022-10-18,17:35:16.000,291,11011536,14525,0,1666114515,13134.565301889997,66.58812585000123,53600.17266168001 2022-10-18,17:35:17.000,291,11011553,14605,0,1666114516,13134.666346539998,66.58812585000123,53600.298429840004 2022-10-18,17:35:18.000,291,11011649,14445,0,1666114517,13134.740445949988,66.73615758000233,53600.368301040005 2022-10-18,17:35:19.000,291,11011636,14205,0,1666114518,13134.625928679998,66.6938627999989,53600.368301040005 2022-10-18,17:35:20.000,291,11011645,14325,0,1666114519,13134.679819159988,66.6586171500021,53600.34035256001 2022-10-18,17:35:21.000,291,11011722,14485,0,1666114520,13134.646137609998,66.64451889000338,53600.319391200006 2022-10-18,17:35:22.000,291,11011468,14445,0,1666114521,13134.524884029997,66.78550148999784,53600.40323664 2022-10-18,17:35:23.000,291,11011341,14645,0,1666114522,13134.545092959997,66.73615758000233,53600.30541696 2022-10-18,17:35:24.000,291,11011573,14405,0,1666114523,13134.470993549992,66.70796106000489,53600.30541696 2022-10-18,17:35:25.000,291,11011581,14725,0,1666114524,13134.417103070002,66.7573049700004,53600.38227528 2022-10-18,17:35:26.000,291,11011770,14605,0,1666114525,13134.356476280002,66.71501019000425,53600.30541696 2022-10-18,17:35:27.000,291,11011638,14405,0,1666114526,13134.417103070002,66.65156802000274,53600.417210880005 2022-10-18,17:35:28.000,291,11011628,14365,0,1666114527,13134.316058420001,66.59517498000059,53600.43817224001 2022-10-18,17:35:29.000,291,11011538,14325,0,1666114528,13134.302585799996,66.53878193999844,53600.34035256001 2022-10-18,17:35:30.000,291,11011560,14125,0,1666114529,13134.228486389991,66.53173280999908,53600.22157152001 2022-10-18,17:35:31.000,291,11011415,14245,0,1666114530,13134.120705429996,66.42599586000142,53600.15868744 2022-10-18,17:35:32.000,291,11011448,14365,0,1666114531,13134.181332219996,66.37665194999863,53600.130738960004 2022-10-18,17:35:33.000,291,11011500,14285,0,1666114532,13134.060078639995,66.29206238999905,53600.30541696 2022-10-18,17:35:34.000,291,11011604,14165,0,1666114533,13134.08702387999,66.17927631000202,53600.22157152001 2022-10-18,17:35:35.000,291,11011469,14445,0,1666114534,13134.100496499996,66.17222718000266,53600.18663592 2022-10-18,17:35:36.000,291,11011497,14525,0,1666114535,13134.039869709995,66.06649022999773,53600.347339680004 2022-10-18,17:35:37.000,291,11011558,14565,0,1666114536,13134.060078639995,65.91140937000455,53600.200610160005 2022-10-18,17:35:38.000,291,11011701,14485,0,1666114537,13134.05334233,65.77747590000217,53600.17266168001 2022-10-18,17:35:39.000,291,11011411,14485,0,1666114538,13134.0331334,65.80567241999961,53600.12375184001 2022-10-18,17:35:40.000,291,11011392,14485,0,1666114539,13134.13417805,65.81272154999897,53600.151700320006 2022-10-18,17:35:41.000,291,11011368,14365,0,1666114540,13134.167859599991,65.72813198999938,53600.17266168001 2022-10-18,17:35:42.000,291,11011609,14365,0,1666114541,13134.147650669991,65.79157416000089,53600.0399064 2022-10-18,17:35:43.000,291,11011557,14605,0,1666114542,13134.181332219996,65.72108286000002,53600.1796488 2022-10-18,17:35:44.000,291,11011641,14245,0,1666114543,13134.262167939996,65.72813198999938,53600.17266168001 2022-10-18,17:35:45.000,291,11011491,14445,0,1666114544,13134.289113179992,65.77042677000281,53600.14471320001 2022-10-18,17:35:46.000,291,11011574,14485,0,1666114545,13134.275640560001,65.73518111999874,53600.13772608 2022-10-18,17:35:47.000,291,11011370,14365,0,1666114546,13134.295849490001,65.79862329000025,53600.07484200001 2022-10-18,17:35:48.000,291,11011627,14365,0,1666114547,13134.336267350001,65.78452503000153,53600.20759728 2022-10-18,17:35:49.000,291,11011505,14405,0,1666114548,13134.450784619992,65.72108286000002,53600.1097776 2022-10-18,17:35:50.000,291,11011644,14485,0,1666114549,13134.457520930002,65.7563285100041,53600.16567456 2022-10-18,17:35:51.000,291,11011612,14405,0,1666114550,13134.464257239997,65.93255676000263,53600.10279048001 2022-10-18,17:35:52.000,291,11011471,14365,0,1666114551,13134.605719749998,65.86911459000112,53600.18663592 2022-10-18,17:35:53.000,291,11011610,14605,0,1666114552,13134.625928679998,65.87616372000048,53600.1796488 2022-10-18,17:35:54.000,291,11011513,14445,0,1666114553,13134.605719749998,65.93255676000263,53600.1796488 2022-10-18,17:35:55.000,291,11011612,14445,0,1666114554,13134.578774510002,65.96075328000006,53600.19362304001 2022-10-18,17:35:56.000,291,11011626,14565,0,1666114555,13134.538356650002,66.18632544000138,53600.15868744 2022-10-18,17:35:57.000,291,11011487,14525,0,1666114556,13134.605719749998,66.05239196999901,53600.1796488 2022-10-18,17:35:58.000,291,11011635,14485,0,1666114557,13134.538356650002,65.96780240999942,53600.15868744 2022-10-18,17:35:59.000,291,11011682,14325,0,1666114558,13134.585510819998,66.03124458000093,53600.06785488 2022-10-18,17:36:00.000,291,11011609,14685,0,1666114559,13134.646137609998,66.26386587000161,53600.263494239996 2022-10-18,17:36:01.000,291,11011622,14405,0,1666114560,13134.605719749998,66.19337457000074,53600.14471320001 2022-10-18,17:36:02.000,291,11011517,14325,0,1666114561,13134.524884029997,66.20747282999946,53600.19362304001 2022-10-18,17:36:03.000,291,11011640,14325,0,1666114562,13134.538356650002,66.2991115199984,53600.319391200006 2022-10-18,17:36:04.000,291,11011515,14605,0,1666114563,13134.484466169997,66.41894673000206,53600.22157152001 2022-10-18,17:36:05.000,291,11011556,14325,0,1666114564,13134.450784619992,66.32730804000312,53600.2145844 2022-10-18,17:36:06.000,291,11011494,14405,0,1666114565,13134.403630449997,66.4118976000027,53600.249520000005 2022-10-18,17:36:07.000,291,11011630,14405,0,1666114566,13134.322794729997,66.51763455000037,53600.14471320001 2022-10-18,17:36:08.000,291,11011623,14565,0,1666114567,13134.248695319991,66.53173280999908,53600.23554576 2022-10-18,17:36:09.000,291,11011636,14285,0,1666114568,13134.100496499996,66.5458310699978,53600.07484200001 2022-10-18,17:36:10.000,291,11011592,14485,0,1666114569,13134.120705429996,66.53878193999844,53600.1097776 2022-10-18,17:36:11.000,291,11011572,14565,0,1666114570,13134.06681494999,66.55288020000444,53600.06785488 2022-10-18,17:36:12.000,291,11011548,14445,0,1666114571,13134.09376019,66.5599293300038,53600.24253288001 2022-10-18,17:36:13.000,291,11011587,14365,0,1666114572,13134.13417805,66.45419237999886,53600.151700320006 2022-10-18,17:36:14.000,291,11011494,14445,0,1666114573,13134.00618815999,66.44009412000014,53600.18663592 2022-10-18,17:36:15.000,291,11011614,14685,0,1666114574,13133.999451849995,66.3484554300012,53600.17266168001 2022-10-18,17:36:16.000,291,11011739,14525,0,1666114575,13134.120705429996,66.29206238999905,53600.1097776 2022-10-18,17:36:17.000,291,11011496,14685,0,1666114576,13134.147650669991,66.21452195999882,53600.130738960004 2022-10-18,17:36:18.000,291,11011473,14365,0,1666114577,13134.120705429996,66.06649022999773,53600.17266168001 2022-10-18,17:36:19.000,291,11011628,14605,0,1666114578,13134.07355126,65.92550763000327,53600.12375184001 2022-10-18,17:36:20.000,291,11011547,14405,0,1666114579,13134.181332219996,65.80567241999961,53600.02593216001 2022-10-18,17:36:21.000,291,11011478,14445,0,1666114580,13134.09376019,65.69993547000195,53600.01894504 2022-10-18,17:36:22.000,291,11011487,14365,0,1666114581,13134.17459591,65.51665809000406,53600.081829120005 2022-10-18,17:36:23.000,291,11011419,14605,0,1666114582,13134.167859599991,65.34747897000489,53600.130738960004 2022-10-18,17:36:24.000,291,11011571,14525,0,1666114583,13134.215013770001,65.26288940999802,53599.99099656 2022-10-18,17:36:25.000,291,11011601,14205,0,1666114584,13134.275640560001,65.03026812000462,53600.06086776 2022-10-18,17:36:26.000,291,11011631,14405,0,1666114585,13134.289113179992,64.91748204000032,53600.05388064001 2022-10-18,17:36:27.000,291,11011488,14365,0,1666114586,13134.295849490001,64.86813813000481,53600.095803359996 2022-10-18,17:36:28.000,291,11011591,14365,0,1666114587,13134.275640560001,64.69895900999836,53600.01894504 2022-10-18,17:36:29.000,291,11011566,14485,0,1666114588,13134.316058420001,64.48043598000368,53600.02593216001 2022-10-18,17:36:30.000,291,11011557,14485,0,1666114589,13134.302585799996,64.41699381000217,53600.06785488 2022-10-18,17:36:31.000,291,11011545,14285,0,1666114590,13134.390157829992,64.27601121000043,53599.9700352 2022-10-18,17:36:32.000,291,11011629,14405,0,1666114591,13134.268904249991,64.1491268700047,53600.01195792 2022-10-18,17:36:33.000,291,11011616,14245,0,1666114592,13134.376685210002,64.07158644000447,53600.01195792 2022-10-18,17:36:34.000,291,11011567,14445,0,1666114593,13134.302585799996,63.93765297000209,53600.04689352 2022-10-18,17:36:35.000,291,11011619,14485,0,1666114594,13134.349739969992,63.916505580004014,53600.01894504 2022-10-18,17:36:36.000,291,11011349,14445,0,1666114595,13134.241959009996,63.77552298000228,53600.00497080001 2022-10-18,17:36:37.000,291,11011582,14565,0,1666114596,13134.167859599991,63.72617906999949,53600.01894504 2022-10-18,17:36:38.000,291,11011503,14405,0,1666114597,13134.322794729997,63.74732646000484,53599.963048080004 2022-10-18,17:36:39.000,291,11011582,14285,0,1666114598,13134.255431630001,63.669786030004616,53600.11676472 2022-10-18,17:36:40.000,291,11011654,14485,0,1666114599,13134.248695319991,63.65568776999862,53599.97702232001 2022-10-18,17:36:41.000,291,11011389,14445,0,1666114600,13134.241959009996,63.65568776999862,53600.01894504 2022-10-18,17:36:42.000,291,11011489,14645,0,1666114601,13134.167859599991,63.69093342000269,53600.02593216001 2022-10-18,17:36:43.000,291,11011651,14485,0,1666114602,13134.255431630001,63.69798255000205,53599.963048080004 2022-10-18,17:36:44.000,291,11011607,14445,0,1666114603,13134.248695319991,63.76847385000292,53600.095803359996 2022-10-18,17:36:45.000,291,11011583,14445,0,1666114604,13134.208277459991,63.74027732999821,53600.095803359996 2022-10-18,17:36:46.000,291,11011429,14405,0,1666114605,13134.221750079996,63.77552298000228,53600.02593216001 2022-10-18,17:36:47.000,291,11011547,14325,0,1666114606,13134.208277459991,63.846014280003146,53600.02593216001 2022-10-18,17:36:48.000,291,11011537,14285,0,1666114607,13134.221750079996,63.8883090599993,53600.06785488 2022-10-18,17:36:49.000,291,11011568,14445,0,1666114608,13134.255431630001,64.0010951400036,53600.18663592 2022-10-18,17:36:50.000,291,11011566,14485,0,1666114609,13134.289113179992,64.04338991999975,53600.032919280005 2022-10-18,17:36:51.000,291,11011521,14245,0,1666114610,13134.268904249991,64.18437252000149,53600.081829120005 2022-10-18,17:36:52.000,291,11011568,14405,0,1666114611,13134.255431630001,64.25486382000236,53600.1796488 2022-10-18,17:36:53.000,291,11011624,14525,0,1666114612,13134.282376869996,64.24076556000364,53600.151700320006 2022-10-18,17:36:54.000,291,11011676,14445,0,1666114613,13134.309322109992,64.31830599000386,53600.16567456 2022-10-18,17:36:55.000,291,11011469,14645,0,1666114614,13134.241959009996,64.22666729999764,53600.1796488 2022-10-18,17:36:56.000,291,11011646,14565,0,1666114615,13134.235222700001,64.32535512000322,53600.07484200001 2022-10-18,17:36:57.000,291,11011585,14205,0,1666114616,13134.215013770001,64.19142165000085,53600.151700320006 2022-10-18,17:36:58.000,291,11011550,14405,0,1666114617,13134.13417805,64.21961816999828,53600.12375184001 2022-10-18,17:36:59.000,291,11011452,14445,0,1666114618,13134.08702387999,64.21256903999893,53600.18663592 2022-10-18,17:37:00.000,291,11011561,14245,0,1666114619,13133.918616129995,64.15617600000405,53600.22855864 2022-10-18,17:37:01.000,291,11011549,14445,0,1666114620,13133.80409885999,64.06453730999783,53600.19362304001 2022-10-18,17:37:02.000,291,11011394,14525,0,1666114621,13133.676108969994,64.12093034999998,53600.15868744 2022-10-18,17:37:03.000,291,11011549,14205,0,1666114622,13133.655900039994,64.00814427000296,53600.0399064 2022-10-18,17:37:04.000,291,11011552,14445,0,1666114623,13133.500964909988,63.90240731999802,53600.11676472 2022-10-18,17:37:05.000,291,11011482,14325,0,1666114624,13133.325820849997,63.909456450004654,53600.06086776 2022-10-18,17:37:06.000,291,11011510,14325,0,1666114625,13133.238248820002,63.92355471000337,53600.095803359996 2022-10-18,17:37:07.000,291,11011527,14365,0,1666114626,13133.090049999992,63.95175123000081,53599.97702232001 2022-10-18,17:37:08.000,291,11011546,14205,0,1666114627,13133.009214279991,63.90240731999802,53600.08881624 2022-10-18,17:37:09.000,291,11011522,14405,0,1666114628,13132.83407022,63.95880036000017,53600.06086776 2022-10-18,17:37:10.000,291,11011472,14325,0,1666114629,13132.76670711999,63.979947749998246,53600.095803359996 2022-10-18,17:37:11.000,291,11011634,14365,0,1666114630,13132.510727339999,64.04338991999975,53600.05388064001 2022-10-18,17:37:12.000,291,11011509,14245,0,1666114631,13132.402946379989,64.0997829600019,53599.984009440006 2022-10-18,17:37:13.000,291,11011494,14365,0,1666114632,13132.443364239989,64.0010951400036,53600.081829120005 2022-10-18,17:37:14.000,291,11011557,14565,0,1666114633,13132.261483869988,64.00814427000296,53599.95606096001 2022-10-18,17:37:15.000,291,11011555,14285,0,1666114634,13132.261483869988,64.05748817999847,53599.900164 2022-10-18,17:37:16.000,291,11011648,14485,0,1666114635,13132.093076119992,64.12093034999998,53599.94208672 2022-10-18,17:37:17.000,291,11011603,14405,0,1666114636,13132.045921949997,64.12093034999998,53599.94208672 2022-10-18,17:37:18.000,291,11011555,14245,0,1666114637,13131.985295159997,64.05748817999847,53599.984009440006 2022-10-18,17:37:19.000,291,11011567,14205,0,1666114638,13131.978558850002,64.08568470000318,53599.85824128001 2022-10-18,17:37:20.000,291,11011504,14405,0,1666114639,13131.864041579996,64.09273383000254,53599.99099656 2022-10-18,17:37:21.000,291,11011472,14205,0,1666114640,13131.884250509996,64.04338991999975,53599.84426704 2022-10-18,17:37:22.000,291,11011543,14285,0,1666114641,13131.864041579996,64.0997829600019,53599.83727992001 2022-10-18,17:37:23.000,291,11011471,14285,0,1666114642,13131.857305270001,64.05043904999911,53599.87920264 2022-10-18,17:37:24.000,291,11011535,14365,0,1666114643,13131.803414789996,63.99404601000424,53599.8302928 2022-10-18,17:37:25.000,291,11011707,14565,0,1666114644,13131.729315379991,64.00814427000296,53599.80234432 2022-10-18,17:37:26.000,291,11011536,14325,0,1666114645,13131.709106449991,63.93765297000209,53599.77439584 2022-10-18,17:37:27.000,291,11011514,14525,0,1666114646,13131.60806179999,63.93765297000209,53599.697537520005 2022-10-18,17:37:28.000,291,11011550,14445,0,1666114647,13131.641743349996,63.94470210000145,53599.648627680006 2022-10-18,17:37:29.000,291,11011510,14485,0,1666114648,13131.641743349996,63.846014280003146,53599.63465344 2022-10-18,17:37:30.000,291,11011595,14405,0,1666114649,13131.63500704,63.860112540001865,53599.648627680006 2022-10-18,17:37:31.000,291,11011503,14565,0,1666114650,13131.601325489995,63.90240731999802,53599.68356328 2022-10-18,17:37:32.000,291,11011490,14525,0,1666114651,13131.61479811,63.8883090599993,53599.62067920001 2022-10-18,17:37:33.000,291,11011565,14325,0,1666114652,13131.520489769995,63.82486688999779,53599.5857436 2022-10-18,17:37:34.000,291,11011526,14485,0,1666114653,13131.57438025,63.803719499999715,53599.56478224 2022-10-18,17:37:35.000,291,11011680,14565,0,1666114654,13131.53396239,63.70503168000141,53599.60670496 2022-10-18,17:37:36.000,291,11011610,14685,0,1666114655,13131.53396239,63.803719499999715,53599.55779512 2022-10-18,17:37:37.000,291,11011497,14485,0,1666114656,13131.520489769995,63.7543755900042,53599.61369208 2022-10-18,17:37:38.000,291,11011486,14405,0,1666114657,13131.48680821999,63.82486688999779,53599.63465344 2022-10-18,17:37:39.000,291,11011473,14525,0,1666114658,13131.45312667,63.78257211000164,53599.62067920001 2022-10-18,17:37:40.000,291,11011607,14205,0,1666114659,13131.399236189995,63.789621240001,53599.592730719996 2022-10-18,17:37:41.000,291,11011592,14565,0,1666114660,13131.500280839995,63.71912994000013,53599.64164056001 2022-10-18,17:37:42.000,291,11011600,14365,0,1666114661,13131.39249988,63.7543755900042,53599.56478224 2022-10-18,17:37:43.000,291,11011479,14285,0,1666114662,13131.338609399994,63.810768629999075,53599.59971784001 2022-10-18,17:37:44.000,291,11011549,14405,0,1666114663,13131.298191539994,63.7543755900042,53599.68356328 2022-10-18,17:37:45.000,291,11011534,14485,0,1666114664,13131.257773679994,63.82486688999779,53599.50888528 2022-10-18,17:37:46.000,291,11011545,14485,0,1666114665,13131.075893309993,63.7543755900042,53599.53683376 2022-10-18,17:37:47.000,291,11011600,14245,0,1666114666,13130.961376040003,63.810768629999075,53599.54382088 2022-10-18,17:37:48.000,291,11011504,14205,0,1666114667,13130.907485559997,63.72617906999949,53599.52285952001 2022-10-18,17:37:49.000,291,11011544,14565,0,1666114668,13130.745814119997,63.83191602000443,53599.48792392 2022-10-18,17:37:50.000,291,11011562,14445,0,1666114669,13130.644769469996,63.88125992999994,53599.52285952001 2022-10-18,17:37:51.000,291,11011485,14365,0,1666114670,13130.563933749996,63.87421080000058,53599.50888528 2022-10-18,17:37:52.000,291,11011617,14165,0,1666114671,13130.402262309995,63.95175123000081,53599.47394968001 2022-10-18,17:37:53.000,291,11011631,14285,0,1666114672,13130.281008729995,63.979947749998246,53599.529846640005 2022-10-18,17:37:54.000,291,11011638,14405,0,1666114673,13130.11260098,64.02929166000104,53599.459975440004 2022-10-18,17:37:55.000,291,11011556,14325,0,1666114674,13130.011556329999,64.11388122000062,53599.50888528 2022-10-18,17:37:56.000,291,11011343,14565,0,1666114675,13129.843148579988,64.17027426000277,53599.43202696001 2022-10-18,17:37:57.000,291,11011648,14645,0,1666114676,13129.728631309998,64.24076556000364,53599.28529744001 2022-10-18,17:37:58.000,291,11011685,14445,0,1666114677,13129.641059280002,64.33945338000194,53599.30625880001 2022-10-18,17:37:59.000,291,11011461,14325,0,1666114678,13129.587168799997,64.36060077000002,53599.2713232 2022-10-18,17:38:00.000,291,11011534,14325,0,1666114679,13129.499596770002,64.36764989999938,53599.292284560004 2022-10-18,17:38:01.000,291,11011489,14325,0,1666114680,13129.452442599992,64.3465025100013,53599.36914288 2022-10-18,17:38:02.000,291,11011604,14485,0,1666114681,13129.331189019991,64.42404294000153,53599.194464880005 2022-10-18,17:38:03.000,291,11011584,14485,0,1666114682,13129.243616989996,64.41699381000217,53599.22940048 2022-10-18,17:38:04.000,291,11011527,14365,0,1666114683,13129.15604496,64.3465025100013,53599.20843912 2022-10-18,17:38:05.000,291,11011601,14285,0,1666114684,13129.20993543999,64.38879729000473,53599.17350352 2022-10-18,17:38:06.000,291,11011509,14445,0,1666114685,13129.061736619995,64.40289555000345,53599.03376112 2022-10-18,17:38:07.000,291,11011603,14405,0,1666114686,13129.102154479995,64.32535512000322,53599.04773536001 2022-10-18,17:38:08.000,291,11011514,14365,0,1666114687,13129.04826399999,64.3112568600045,53598.94991568001 2022-10-18,17:38:09.000,291,11011559,14325,0,1666114688,13129.102154479995,64.17732339000213,53598.97087704001 2022-10-18,17:38:10.000,291,11011393,14645,0,1666114689,13129.001109829995,64.11388122000062,53598.83113464001 2022-10-18,17:38:11.000,291,11011547,14445,0,1666114690,13129.01458245,64.09273383000254,53598.83812176 2022-10-18,17:38:12.000,291,11011486,14245,0,1666114691,13129.01458245,64.21256903999893,53598.8171604 2022-10-18,17:38:13.000,291,11011508,14085,0,1666114692,13129.00784613999,64.28306033999979,53598.691392240005 2022-10-18,17:38:14.000,291,11011483,14725,0,1666114693,13128.98763720999,64.31830599000386,53598.77523768 2022-10-18,17:38:15.000,291,11011693,14405,0,1666114694,13129.15604496,64.247814690003,53598.71934072 2022-10-18,17:38:16.000,291,11011551,14485,0,1666114695,13129.12909971999,64.37469902999874,53598.71235360001 2022-10-18,17:38:17.000,291,11011527,14525,0,1666114696,13129.14930864999,64.33240425000258,53598.63549528001 2022-10-18,17:38:18.000,291,11011663,14565,0,1666114697,13129.102154479995,64.51568163000047,53598.49575288001 2022-10-18,17:38:19.000,291,11011546,14445,0,1666114698,13129.14930864999,64.47338685000432,53598.60055968 2022-10-18,17:38:20.000,291,11011521,14405,0,1666114699,13129.304243779996,64.57207467000262,53598.56562408001 2022-10-18,17:38:21.000,291,11011585,14205,0,1666114700,13129.3177164,64.55092728000454,53598.621521040004 2022-10-18,17:38:22.000,291,11011575,14405,0,1666114701,13129.364870569996,64.61436944999878,53598.42588168001 2022-10-18,17:38:23.000,291,11011468,14365,0,1666114702,13129.412024739991,64.47338685000432,53598.38395896 2022-10-18,17:38:24.000,291,11011620,14485,0,1666114703,13129.513069389992,64.4945342400024,53598.49575288001 2022-10-18,17:38:25.000,291,11011424,14445,0,1666114704,13129.566959869997,64.46633771999768,53598.523701360005 2022-10-18,17:38:26.000,291,11011485,14325,0,1666114705,13129.546750939997,64.40289555000345,53598.41190744 2022-10-18,17:38:27.000,291,11011621,14445,0,1666114706,13129.526542009997,64.41699381000217,53598.4328688 2022-10-18,17:38:28.000,291,11011492,14445,0,1666114707,13129.526542009997,64.3465025100013,53598.404920320005 2022-10-18,17:38:29.000,291,11011487,14245,0,1666114708,13129.533278319992,64.41699381000217,53598.31408776 2022-10-18,17:38:30.000,291,11011575,14445,0,1666114709,13129.526542009997,64.35355164000066,53598.39793320001 2022-10-18,17:38:31.000,291,11011556,14365,0,1666114710,13129.533278319992,64.22666729999764,53598.48876576 2022-10-18,17:38:32.000,291,11011587,14645,0,1666114711,13129.459178910001,64.25486382000236,53598.44684304001 2022-10-18,17:38:33.000,291,11011534,14365,0,1666114712,13129.445706289996,64.24076556000364,53598.50274 2022-10-18,17:38:34.000,291,11011636,14445,0,1666114713,13129.465915219997,64.19142165000085,53598.39094608 2022-10-18,17:38:35.000,291,11011422,14325,0,1666114714,13129.364870569996,64.23371643000428,53598.43985592 2022-10-18,17:38:36.000,291,11011384,14325,0,1666114715,13129.33792533,64.29715859999851,53598.25819080001 2022-10-18,17:38:37.000,291,11011649,14565,0,1666114716,13129.27729854,64.28306033999979,53598.237229440005 2022-10-18,17:38:38.000,291,11011440,14285,0,1666114717,13129.23688068,64.247814690003,53598.307100640006 2022-10-18,17:38:39.000,291,11011539,14205,0,1666114718,13129.20993543999,64.27601121000043,53598.286139280004 2022-10-18,17:38:40.000,291,11011553,14405,0,1666114719,13129.162781269995,64.40289555000345,53598.30011352001 2022-10-18,17:38:41.000,291,11011574,14525,0,1666114720,13129.25035329999,64.43109207000089,53598.20928096001 2022-10-18,17:38:42.000,291,11011580,14205,0,1666114721,13129.17625389,64.51568163000047,53598.26517792 2022-10-18,17:38:43.000,291,11011622,14205,0,1666114722,13129.081945549995,64.60027119000006,53598.24421656 2022-10-18,17:38:44.000,291,11011619,14365,0,1666114723,13129.08868185999,64.64256597000349,53598.251203679996 2022-10-18,17:38:45.000,291,11011563,14365,0,1666114724,13129.04826399999,64.76945030999923,53598.23024232001 2022-10-18,17:38:46.000,291,11011613,14405,0,1666114725,13129.001109829995,64.87518726000417,53598.24421656 2022-10-18,17:38:47.000,291,11011407,14605,0,1666114726,13129.09541817,65.00912072999927,53598.139409760006 2022-10-18,17:38:48.000,291,11011536,14565,0,1666114727,13129.12909971999,65.0514155100027,53598.27216504 2022-10-18,17:38:49.000,291,11011659,14645,0,1666114728,13129.09541817,65.05846464000206,53598.2232552 2022-10-18,17:38:50.000,291,11011446,14405,0,1666114729,13129.10889078999,65.28403680000338,53598.188319600005 2022-10-18,17:38:51.000,291,11011615,14565,0,1666114730,13129.05500031,65.35452810000425,53598.19530672 2022-10-18,17:38:52.000,291,11011657,14765,0,1666114731,13129.021318759995,65.44616679000319,53598.10447416 2022-10-18,17:38:53.000,291,11011501,14485,0,1666114732,13129.001109829995,65.52370722000342,53598.16037112001 2022-10-18,17:38:54.000,291,11011495,14365,0,1666114733,13129.01458245,65.62239504000172,53598.14639688 2022-10-18,17:38:55.000,291,11011500,14205,0,1666114734,13129.04826399999,65.7422302499981,53598.12543552 2022-10-18,17:38:56.000,291,11011697,14405,0,1666114735,13129.01458245,65.83386894000432,53598.083512799996 2022-10-18,17:38:57.000,291,11011591,14205,0,1666114736,13128.98763720999,65.86206546000176,53597.93678328 2022-10-18,17:38:58.000,291,11011574,14405,0,1666114737,13129.02805506999,65.91845850000391,53597.99966736 2022-10-18,17:38:59.000,291,11011566,14565,0,1666114738,13129.081945549995,65.91845850000391,53598.03460296 2022-10-18,17:39:00.000,291,11011564,14205,0,1666114739,13129.001109829995,66.10878501000116,53597.99966736 2022-10-18,17:39:01.000,291,11011610,14365,0,1666114740,13129.01458245,66.02419545000157,53598.01364160001 2022-10-18,17:39:02.000,291,11011536,14405,0,1666114741,13128.95395566,66.1017358800018,53597.95774464 2022-10-18,17:39:03.000,291,11011618,14525,0,1666114742,13128.99437352,66.12288326999987,53597.89486056001 2022-10-18,17:39:04.000,291,11011448,14325,0,1666114743,13129.03479138,66.05239196999901,53598.02761584 2022-10-18,17:39:05.000,291,11011510,14565,0,1666114744,13128.93374673,66.08058849000372,53598.00665448 2022-10-18,17:39:06.000,291,11011472,14365,0,1666114745,13128.92701041999,66.01009719000285,53597.84595072001 2022-10-18,17:39:07.000,291,11011574,14565,0,1666114746,13128.839438389994,66.0030480600035,53597.852937840005 2022-10-18,17:39:08.000,291,11011622,14285,0,1666114747,13128.799020529994,65.92550763000327,53597.783066640004 2022-10-18,17:39:09.000,291,11011462,14365,0,1666114748,13128.812493149999,65.93255676000263,53597.81101512 2022-10-18,17:39:10.000,291,11011537,14405,0,1666114749,13128.799020529994,65.8550163300024,53597.93678328 2022-10-18,17:39:11.000,291,11011528,14085,0,1666114750,13128.671030639998,65.73518111999874,53597.804028000006 2022-10-18,17:39:12.000,291,11011438,14325,0,1666114751,13128.603667539988,65.67878808000387,53597.783066640004 2022-10-18,17:39:13.000,291,11011517,14165,0,1666114752,13128.684503259989,65.67878808000387,53597.75511816001 2022-10-18,17:39:14.000,291,11011658,14325,0,1666114753,13128.563249680003,65.67173895000451,53597.72716968001 2022-10-18,17:39:15.000,291,11011574,14205,0,1666114754,13128.522831820002,65.62944417000108,53597.65031136 2022-10-18,17:39:16.000,291,11011588,14485,0,1666114755,13128.650821709998,65.55895287000021,53597.734156800005 2022-10-18,17:39:17.000,291,11011544,14365,0,1666114756,13128.522831820002,65.55190374000085,53597.6992212 2022-10-18,17:39:18.000,291,11011530,14405,0,1666114757,13128.596931229993,65.50255982999806,53597.67127272 2022-10-18,17:39:19.000,291,11011491,14205,0,1666114758,13128.610403849998,65.48141243999999,53597.75511816001 2022-10-18,17:39:20.000,291,11011526,14405,0,1666114759,13128.684503259989,65.69993547000195,53597.804028000006 2022-10-18,17:39:21.000,291,11011434,14405,0,1666114760,13128.677766949993,65.67878808000387,53597.76210528 2022-10-18,17:39:22.000,291,11011581,14325,0,1666114761,13128.745130049989,65.72108286000002,53597.615375760004 2022-10-18,17:39:23.000,291,11011533,14565,0,1666114762,13128.772075289999,65.79157416000089,53597.62236288 2022-10-18,17:39:24.000,291,11011590,14485,0,1666114763,13128.819229459994,65.84091807000368,53597.69223408 2022-10-18,17:39:25.000,291,11011585,14325,0,1666114764,13128.88659255999,65.90436023999791,53597.67825984001 2022-10-18,17:39:26.000,291,11011495,14525,0,1666114765,13128.98763720999,66.03124458000093,53597.6642856 2022-10-18,17:39:27.000,291,11011505,14365,0,1666114766,13129.102154479995,66.02419545000157,53597.67127272 2022-10-18,17:39:28.000,291,11011693,14285,0,1666114767,13129.18972650999,66.18632544000138,53597.77607952001 2022-10-18,17:39:29.000,291,11011523,14445,0,1666114768,13129.29750747,66.24271848000353,53597.69223408 2022-10-18,17:39:30.000,291,11011617,14285,0,1666114769,13129.344661639996,66.26386587000161,53597.70620832001 2022-10-18,17:39:31.000,291,11011575,14365,0,1666114770,13129.398552120001,66.36255368999991,53597.7690924 2022-10-18,17:39:32.000,291,11011411,14525,0,1666114771,13129.459178910001,66.48943803000293,53597.615375760004 2022-10-18,17:39:33.000,291,11011492,14285,0,1666114772,13129.472651529992,66.47533977000421,53597.67127272 2022-10-18,17:39:34.000,291,11011464,14365,0,1666114773,13129.647795589997,66.49648716000229,53597.71319544 2022-10-18,17:39:35.000,291,11011540,14365,0,1666114774,13129.728631309998,66.57402759000252,53597.77607952001 2022-10-18,17:39:36.000,291,11011528,14405,0,1666114775,13129.809467029998,66.59517498000059,53597.72018256 2022-10-18,17:39:37.000,291,11011572,14285,0,1666114776,13129.782521790003,66.55288020000444,53597.71319544 2022-10-18,17:39:38.000,291,11011529,14245,0,1666114777,13129.816203339993,66.60927323999931,53597.69223408 2022-10-18,17:39:39.000,291,11011528,14365,0,1666114778,13129.944193229989,66.58107672000187,53597.64332424 2022-10-18,17:39:40.000,291,11011579,14405,0,1666114779,13130.051974189999,66.60927323999931,53597.685246960005 2022-10-18,17:39:41.000,291,11011475,14125,0,1666114780,13130.11260098,66.58107672000187,53597.71319544 2022-10-18,17:39:42.000,291,11011613,14365,0,1666114781,13130.099128359994,66.58107672000187,53597.65729848001 2022-10-18,17:39:43.000,291,11011594,14525,0,1666114782,13130.220381939995,66.58107672000187,53597.85992496 2022-10-18,17:39:44.000,291,11011625,14485,0,1666114783,13130.25406349,66.60927323999931,53597.852937840005 2022-10-18,17:39:45.000,291,11011528,14405,0,1666114784,13130.29448135,66.56697846000316,53597.79005376 2022-10-18,17:39:46.000,291,11011547,14365,0,1666114785,13130.27427242,66.51058542000101,53597.82498936001 2022-10-18,17:39:47.000,291,11011470,14405,0,1666114786,13130.34837182999,66.5599293300038,53597.9088348 2022-10-18,17:39:48.000,291,11011534,14485,0,1666114787,13130.37531707,66.60222410999995,53597.81800224 2022-10-18,17:39:49.000,291,11011554,14525,0,1666114788,13130.34837182999,66.53878193999844,53598.01364160001 2022-10-18,17:39:50.000,291,11011612,14525,0,1666114789,13130.442680169996,66.56697846000316,53597.83197648 2022-10-18,17:39:51.000,291,11011500,14565,0,1666114790,13130.36858075999,66.48943803000293,53597.88787344 2022-10-18,17:39:52.000,291,11011578,14405,0,1666114791,13130.402262309995,66.43304499000078,53598.069538560005 2022-10-18,17:39:53.000,291,11011515,14285,0,1666114792,13130.341635519995,66.49648716000229,53598.01364160001 2022-10-18,17:39:54.000,291,11011531,14325,0,1666114793,13130.29448135,66.41894673000206,53597.99966736 2022-10-18,17:39:55.000,291,11011532,14205,0,1666114794,13130.33489921,66.36960281999927,53597.950757520004 2022-10-18,17:39:56.000,291,11011527,14485,0,1666114795,13130.26753610999,66.41894673000206,53598.05556432 2022-10-18,17:39:57.000,291,11011520,14405,0,1666114796,13130.119337289994,66.39075021000463,53597.971718880006 2022-10-18,17:39:58.000,291,11011513,14445,0,1666114797,13130.10586466999,66.40484847000334,53597.971718880006 2022-10-18,17:39:59.000,291,11011529,14285,0,1666114798,13130.099128359994,66.37665194999863,53598.06255144001 2022-10-18,17:40:00.000,291,11011497,14405,0,1666114799,13130.078919429994,66.40484847000334,53598.2232552 2022-10-18,17:40:01.000,291,11011480,14405,0,1666114800,13129.957665849994,66.32025891000376,53598.10447416 2022-10-18,17:40:02.000,291,11011486,14325,0,1666114801,13129.923984299989,66.3132097800044,53598.03460296 2022-10-18,17:40:03.000,291,11011552,14525,0,1666114802,13129.890302749998,66.28501325999969,53598.02761584 2022-10-18,17:40:04.000,291,11011518,14405,0,1666114803,13129.883566439988,66.25681674000225,53598.083512799996 2022-10-18,17:40:05.000,291,11011416,14445,0,1666114804,13129.890302749998,66.25681674000225,53598.07652568 2022-10-18,17:40:06.000,291,11011572,14485,0,1666114805,13129.964402159989,66.22157108999818,53598.069538560005 2022-10-18,17:40:07.000,291,11011483,14525,0,1666114806,13129.998083709994,66.08763762000308,53598.118448400004 2022-10-18,17:40:08.000,291,11011575,14245,0,1666114807,13130.072183119999,66.06649022999773,53598.13242264001 2022-10-18,17:40:09.000,291,11011592,14445,0,1666114808,13130.06544680999,66.08763762000308,53598.188319600005 2022-10-18,17:40:10.000,291,11011634,14405,0,1666114809,13130.12607359999,66.03829371000029,53598.20928096001 2022-10-18,17:40:11.000,291,11011555,14405,0,1666114810,13130.16649145999,66.05239196999901,53598.118448400004 2022-10-18,17:40:12.000,291,11011629,14365,0,1666114811,13130.18670038999,65.98190066999814,53598.10447416 2022-10-18,17:40:13.000,291,11011570,14445,0,1666114812,13130.36858075999,65.91140937000455,53598.20229384 2022-10-18,17:40:14.000,291,11011508,14325,0,1666114813,13130.35510814,65.8902619799992,53598.21626808 2022-10-18,17:40:15.000,291,11011593,14565,0,1666114814,13130.46962540999,65.8550163300024,53598.251203679996 2022-10-18,17:40:16.000,291,11011544,14445,0,1666114815,13130.483098029996,65.83386894000432,53598.16037112001 2022-10-18,17:40:17.000,291,11011539,14405,0,1666114816,13130.644769469996,65.7563285100041,53598.3629976 2022-10-18,17:40:18.000,291,11011603,14365,0,1666114817,13130.671714709992,65.8550163300024,53598.286139280004 2022-10-18,17:40:19.000,291,11011523,14365,0,1666114818,13130.678451020001,65.7563285100041,53598.25819080001 2022-10-18,17:40:20.000,291,11011543,14325,0,1666114819,13130.732341499992,65.79862329000025,53598.32806200001 2022-10-18,17:40:21.000,291,11011495,14525,0,1666114820,13130.806440909997,65.83386894000432,53598.33504912 2022-10-18,17:40:22.000,291,11011522,14285,0,1666114821,13130.860331390002,65.84796720000304,53598.4328688 2022-10-18,17:40:23.000,291,11011610,14205,0,1666114822,13130.920958180002,65.84796720000304,53598.37697184001 2022-10-18,17:40:24.000,291,11011415,14285,0,1666114823,13130.900749250002,65.8550163300024,53598.36998472 2022-10-18,17:40:25.000,291,11011437,14205,0,1666114824,13130.907485559997,65.93255676000263,53598.418894559996 2022-10-18,17:40:26.000,291,11011516,14565,0,1666114825,13130.954639729993,65.9537041500007,53598.44684304001 2022-10-18,17:40:27.000,291,11011533,14525,0,1666114826,13130.887276629997,66.03829371000029,53598.50274 2022-10-18,17:40:28.000,291,11011678,14405,0,1666114827,13130.826649839997,66.17927631000202,53598.39094608 2022-10-18,17:40:29.000,291,11011619,14325,0,1666114828,13130.779495670002,66.05239196999901,53598.51671424001 2022-10-18,17:40:30.000,291,11011564,14725,0,1666114829,13130.792968289992,66.18632544000138,53598.49575288001 2022-10-18,17:40:31.000,291,11011458,14485,0,1666114830,13130.752550429992,66.15812892000395,53598.54466272001 2022-10-18,17:40:32.000,291,11011521,14565,0,1666114831,13130.766023049997,66.27091500000097,53598.586585439996 2022-10-18,17:40:33.000,291,11011534,14365,0,1666114832,13130.698659950001,66.32730804000312,53598.523701360005 2022-10-18,17:40:34.000,291,11011584,14445,0,1666114833,13130.624560539996,66.35550456000055,53598.53068848 2022-10-18,17:40:35.000,291,11011572,14245,0,1666114834,13130.664978399996,66.35550456000055,53598.55164984 2022-10-18,17:40:36.000,291,11011516,14565,0,1666114835,13130.489834339991,66.39075021000463,53598.572611200005 2022-10-18,17:40:37.000,291,11011559,14405,0,1666114836,13130.49657065,66.39075021000463,53598.53068848 2022-10-18,17:40:38.000,291,11011628,14325,0,1666114837,13130.382053379995,66.45419237999886,53598.54466272001 2022-10-18,17:40:39.000,291,11011548,14525,0,1666114838,13130.40899861999,66.46829064000485,53598.57959832 2022-10-18,17:40:40.000,291,11011608,14565,0,1666114839,13130.382053379995,66.5458310699978,53598.5376756 2022-10-18,17:40:41.000,291,11011545,14485,0,1666114840,13130.33489921,66.5458310699978,53598.61453392001 2022-10-18,17:40:42.000,291,11011498,14365,0,1666114841,13130.29448135,66.58107672000187,53598.60055968 2022-10-18,17:40:43.000,291,11011696,14285,0,1666114842,13130.301217659995,66.52468367999973,53598.53068848 2022-10-18,17:40:44.000,291,11011515,14645,0,1666114843,13130.24732717999,66.67271541000082,53598.5376756 2022-10-18,17:40:45.000,291,11011623,14565,0,1666114844,13130.1934367,66.72910845000297,53598.50972712 2022-10-18,17:40:46.000,291,11011552,14405,0,1666114845,13130.21364563,66.67976454000018,53598.418894559996 2022-10-18,17:40:47.000,291,11011489,14405,0,1666114846,13130.28774503999,66.66566628000146,53598.51671424001 2022-10-18,17:40:48.000,291,11011573,14365,0,1666114847,13130.29448135,66.7573049700004,53598.523701360005 2022-10-18,17:40:49.000,291,11011466,14405,0,1666114848,13130.23385456,66.6586171500021,53598.53068848 2022-10-18,17:40:50.000,291,11011361,14285,0,1666114849,13130.23385456,66.75025584000105,53598.49575288001 2022-10-18,17:40:51.000,291,11011647,14245,0,1666114850,13130.20690931999,66.6586171500021,53598.54466272001 2022-10-18,17:40:52.000,291,11011610,14365,0,1666114851,13130.099128359994,66.78550148999784,53598.50274 2022-10-18,17:40:53.000,291,11011540,14485,0,1666114852,13130.16649145999,66.67976454000018,53598.56562408001 2022-10-18,17:40:54.000,291,11011530,14445,0,1666114853,13130.25406349,66.68681366999954,53598.586585439996 2022-10-18,17:40:55.000,291,11011479,14325,0,1666114854,13130.30795396999,66.66566628000146,53598.572611200005 2022-10-18,17:40:56.000,291,11011576,14285,0,1666114855,13130.25406349,66.68681366999954,53598.677418 2022-10-18,17:40:57.000,291,11011595,14125,0,1666114856,13130.341635519995,66.67271541000082,53598.60055968 2022-10-18,17:40:58.000,291,11011517,14445,0,1666114857,13130.22711824999,66.56697846000316,53598.586585439996 2022-10-18,17:40:59.000,291,11011567,14485,0,1666114858,13130.28774503999,66.64451889000338,53598.62850816 2022-10-18,17:41:00.000,291,11011628,14445,0,1666114859,13130.24732717999,66.50353629000165,53598.49575288001 2022-10-18,17:41:01.000,291,11011341,14485,0,1666114860,13130.26753610999,66.51763455000037,53598.54466272001 2022-10-18,17:41:02.000,291,11011559,14405,0,1666114861,13130.26753610999,66.46829064000485,53598.55164984 2022-10-18,17:41:03.000,291,11011581,14205,0,1666114862,13130.27427242,66.4471432499995,53598.53068848 2022-10-18,17:41:04.000,291,11011673,14445,0,1666114863,13130.260799799995,66.46124150999822,53598.56562408001 2022-10-18,17:41:05.000,291,11011684,14405,0,1666114864,13130.12607359999,66.42599586000142,53598.62850816 2022-10-18,17:41:06.000,291,11011551,14445,0,1666114865,13130.018292639994,66.40484847000334,53598.49575288001 2022-10-18,17:41:07.000,291,11011420,14205,0,1666114866,13129.957665849994,66.36960281999927,53598.572611200005 2022-10-18,17:41:08.000,291,11011542,14365,0,1666114867,13129.903775369989,66.53173280999908,53598.5376756 2022-10-18,17:41:09.000,291,11011526,14285,0,1666114868,13129.769049169998,66.5458310699978,53598.62850816 2022-10-18,17:41:10.000,291,11011535,14365,0,1666114869,13129.822939649988,66.4471432499995,53598.572611200005 2022-10-18,17:41:11.000,291,11011591,14445,0,1666114870,13129.694949759993,66.55288020000444,53598.46780440001 2022-10-18,17:41:12.000,291,11011522,14365,0,1666114871,13129.499596770002,66.62337149999803,53598.53068848 2022-10-18,17:41:13.000,291,11011645,14485,0,1666114872,13129.432233669992,66.61632236999867,53598.55164984 2022-10-18,17:41:14.000,291,11011459,14325,0,1666114873,13129.344661639996,66.6938627999989,53598.41190744 2022-10-18,17:41:15.000,291,11011555,14325,0,1666114874,13129.25708961,66.81369801000255,53598.50972712 2022-10-18,17:41:16.000,291,11011582,14365,0,1666114875,13129.223408059996,66.89123844000278,53598.42588168001 2022-10-18,17:41:17.000,291,11011539,14565,0,1666114876,13129.284034849996,67.03927017000387,53598.3629976 2022-10-18,17:41:18.000,291,11011552,14565,0,1666114877,13129.23688068,67.06041756000195,53598.34203624 2022-10-18,17:41:19.000,291,11011604,14445,0,1666114878,13129.398552120001,67.08156495000003,53598.33504912 2022-10-18,17:41:20.000,291,11011584,14565,0,1666114879,13129.378343190001,67.1027123399981,53598.34203624 2022-10-18,17:41:21.000,291,11011566,14525,0,1666114880,13129.398552120001,67.17320363999897,53598.24421656 2022-10-18,17:41:22.000,291,11011522,14365,0,1666114881,13129.513069389992,67.20844929000305,53598.39094608 2022-10-18,17:41:23.000,291,11011596,14525,0,1666114882,13129.620850350002,67.27189146000455,53598.34203624 2022-10-18,17:41:24.000,291,11011505,14605,0,1666114883,13129.654531899992,67.25779319999856,53598.418894559996 2022-10-18,17:41:25.000,291,11011590,14525,0,1666114884,13129.715158689993,67.25779319999856,53598.31408776 2022-10-18,17:41:26.000,291,11011576,14205,0,1666114885,13129.762312860003,67.23664581000048,53598.32806200001 2022-10-18,17:41:27.000,291,11011608,14285,0,1666114886,13129.903775369989,67.2154984200024,53598.25819080001 2022-10-18,17:41:28.000,291,11011553,14565,0,1666114887,13129.923984299989,67.2154984200024,53598.237229440005 2022-10-18,17:41:29.000,291,11011615,14125,0,1666114888,13130.025028949989,67.20140016000369,53598.32107488 2022-10-18,17:41:30.000,291,11011565,14365,0,1666114889,13130.072183119999,67.20844929000305,53598.21626808 2022-10-18,17:41:31.000,291,11011655,14405,0,1666114890,13130.15301884,67.13795799000218,53598.20928096001 2022-10-18,17:41:32.000,291,11011526,14205,0,1666114891,13130.11260098,67.12385973000346,53598.188319600005 2022-10-18,17:41:33.000,291,11011509,14205,0,1666114892,13130.1934367,67.1168106000041,53598.14639688 2022-10-18,17:41:34.000,291,11011570,14205,0,1666114893,13130.28774503999,67.03927017000387,53598.20928096001 2022-10-18,17:41:35.000,291,11011520,14285,0,1666114894,13130.35510814,66.97582800000237,53598.286139280004 2022-10-18,17:41:36.000,291,11011435,14565,0,1666114895,13130.341635519995,66.99697539000044,53598.251203679996 2022-10-18,17:41:37.000,291,11011631,14645,0,1666114896,13130.361844449995,66.968778870003,53598.188319600005 2022-10-18,17:41:38.000,291,11011686,14445,0,1666114897,13130.40899861999,66.97582800000237,53598.18133248001 2022-10-18,17:41:39.000,291,11011449,14565,0,1666114898,13130.43594386,66.91943496000022,53598.19530672 2022-10-18,17:41:40.000,291,11011472,14565,0,1666114899,13130.44941647999,66.89123844000278,53598.18133248001 2022-10-18,17:41:41.000,291,11011589,14445,0,1666114900,13130.45615279,67.0040245199998,53598.17434536 2022-10-18,17:41:42.000,291,11011528,14325,0,1666114901,13130.361844449995,66.98287713000173,53598.12543552 2022-10-18,17:41:43.000,291,11011550,14485,0,1666114902,13130.37531707,67.09566320999875,53598.2232552 2022-10-18,17:41:44.000,291,11011565,14165,0,1666114903,13130.38878968999,67.05336843000259,53598.14639688 2022-10-18,17:41:45.000,291,11011557,14645,0,1666114904,13130.422471239996,67.2154984200024,53598.17434536 2022-10-18,17:41:46.000,291,11011613,14485,0,1666114905,13130.26753610999,67.22959668000112,53598.17434536 2022-10-18,17:41:47.000,291,11011476,14405,0,1666114906,13130.220381939995,67.29303885000263,53598.188319600005 2022-10-18,17:41:48.000,291,11011569,14365,0,1666114907,13130.15301884,67.44107058000372,53598.23024232001 2022-10-18,17:41:49.000,291,11011485,14525,0,1666114908,13130.092392049999,67.4974636199986,53598.09748704 2022-10-18,17:41:50.000,291,11011580,14485,0,1666114909,13130.159755149994,67.52566014000331,53598.16037112001 2022-10-18,17:41:51.000,291,11011562,14325,0,1666114910,13130.092392049999,67.58205317999818,53598.20928096001 2022-10-18,17:41:52.000,291,11011593,14365,0,1666114911,13130.13280991,67.63139709000097,53598.251203679996 2022-10-18,17:41:53.000,291,11011529,14325,0,1666114912,13130.08565573999,67.71598665000056,53598.23024232001 2022-10-18,17:41:54.000,291,11011477,14445,0,1666114913,13130.058710499994,67.80057621000014,53598.21626808 2022-10-18,17:41:55.000,291,11011479,14245,0,1666114914,13130.092392049999,67.79352708000079,53598.118448400004 2022-10-18,17:41:56.000,291,11011493,14445,0,1666114915,13130.072183119999,67.8569692500023,53598.09748704 2022-10-18,17:41:57.000,291,11011484,14365,0,1666114916,13130.159755149994,67.8569692500023,53598.0485772 2022-10-18,17:41:58.000,291,11011549,14445,0,1666114917,13130.26753610999,67.88516576999973,53598.10447416 2022-10-18,17:41:59.000,291,11011584,14205,0,1666114918,13130.36858075999,67.87811664000037,53598.118448400004 2022-10-18,17:42:00.000,291,11011557,14325,0,1666114919,13130.46962540999,67.86401838000165,53598.05556432 2022-10-18,17:42:01.000,291,11011622,14485,0,1666114920,13130.604351609996,67.79352708000079,53598.01364160001 2022-10-18,17:42:02.000,291,11011642,14365,0,1666114921,13130.664978399996,67.87106751000101,53598.10447416 2022-10-18,17:42:03.000,291,11011552,14445,0,1666114922,13130.752550429992,67.84992012000293,53598.02761584 2022-10-18,17:42:04.000,291,11011565,14405,0,1666114923,13130.806440909997,67.77237969000271,53597.89486056001 2022-10-18,17:42:05.000,291,11011443,14205,0,1666114924,13130.927694489998,67.82877273000486,53598.01364160001 2022-10-18,17:42:06.000,291,11011500,14365,0,1666114925,13130.968112349998,67.72303577999992,53597.978706 2022-10-18,17:42:07.000,291,11011557,14565,0,1666114926,13131.136520099994,67.69483926000248,53597.971718880006 2022-10-18,17:42:08.000,291,11011590,14565,0,1666114927,13131.149992719998,67.6736918700044,53597.99966736 2022-10-18,17:42:09.000,291,11011565,14485,0,1666114928,13131.291455229999,67.61729883000226,53598.020628720005 2022-10-18,17:42:10.000,291,11011582,14365,0,1666114929,13131.291455229999,67.6102497000029,53598.020628720005 2022-10-18,17:42:11.000,291,11011446,14205,0,1666114930,13131.257773679994,67.57500404999882,53597.971718880006 2022-10-18,17:42:12.000,291,11011573,14405,0,1666114931,13131.224092129989,67.58205317999818,53597.92979616 2022-10-18,17:42:13.000,291,11011555,14605,0,1666114932,13131.183674269989,67.54680753000139,53598.00665448 2022-10-18,17:42:14.000,291,11011475,14445,0,1666114933,13131.210619509999,67.53270927000267,53597.93678328 2022-10-18,17:42:15.000,291,11011546,14165,0,1666114934,13131.33187309,67.52566014000331,53598.03460296 2022-10-18,17:42:16.000,291,11011602,14245,0,1666114935,13131.271246299999,67.51156188000459,53597.978706 2022-10-18,17:42:17.000,291,11011672,14365,0,1666114936,13131.251037369999,67.55385666000075,53598.0485772 2022-10-18,17:42:18.000,291,11011545,14565,0,1666114937,13131.190410579999,67.51861101000395,53598.05556432 2022-10-18,17:42:19.000,291,11011589,14205,0,1666114938,13131.217355819994,67.62434796000161,53597.978706 2022-10-18,17:42:20.000,291,11011463,14405,0,1666114939,13131.230828439999,67.56795491999947,53598.05556432 2022-10-18,17:42:21.000,291,11011553,14485,0,1666114940,13131.311664159999,67.5609057900001,53598.153384 2022-10-18,17:42:22.000,291,11011490,14605,0,1666114941,13131.244301059989,67.5609057900001,53598.06255144001 2022-10-18,17:42:23.000,291,11011589,14285,0,1666114942,13131.358818329994,67.6102497000029,53598.10447416 2022-10-18,17:42:24.000,291,11011470,14485,0,1666114943,13131.43291774,67.55385666000075,53598.153384 2022-10-18,17:42:25.000,291,11011533,14565,0,1666114944,13131.49354453,67.63844622000033,53598.16735824 2022-10-18,17:42:26.000,291,11011484,14485,0,1666114945,13131.51375346,67.6736918700044,53598.16735824 2022-10-18,17:42:27.000,291,11011497,14565,0,1666114946,13131.560907629995,67.68074100000376,53598.139409760006 2022-10-18,17:42:28.000,291,11011599,14565,0,1666114947,13131.64847965999,67.6736918700044,53598.13242264001 2022-10-18,17:42:29.000,291,11011600,14645,0,1666114948,13131.749524309991,67.6736918700044,53598.18133248001 2022-10-18,17:42:30.000,291,11011511,14645,0,1666114949,13131.850568959992,67.7089375200012,53598.188319600005 2022-10-18,17:42:31.000,291,11011557,14485,0,1666114950,13131.971822539992,67.744183169998,53598.19530672 2022-10-18,17:42:32.000,291,11011588,14525,0,1666114951,13132.066130879997,67.78647795000143,53598.23024232001 2022-10-18,17:42:33.000,291,11011560,14485,0,1666114952,13132.140230290002,67.80057621000014,53598.23024232001 2022-10-18,17:42:34.000,291,11011581,14365,0,1666114953,13132.234538629993,67.89221489999909,53598.188319600005 2022-10-18,17:42:35.000,291,11011519,14525,0,1666114954,13132.295165419993,67.93450968000252,53598.24421656 2022-10-18,17:42:36.000,291,11011650,14445,0,1666114955,13132.362528519989,67.92746055000316,53598.21626808 2022-10-18,17:42:37.000,291,11011509,14285,0,1666114956,13132.50399102999,68.01205011000275,53598.32806200001 2022-10-18,17:42:38.000,291,11011549,14405,0,1666114957,13132.510727339999,68.10368880000169,53598.418894559996 2022-10-18,17:42:39.000,291,11011516,14565,0,1666114958,13132.578090439994,68.1671309700032,53598.42588168001 2022-10-18,17:42:40.000,291,11011554,14205,0,1666114959,13132.63198092,68.22352400999807,53598.453830160004 2022-10-18,17:42:41.000,291,11011629,14165,0,1666114960,13132.70608032999,68.2658187900015,53598.48177864 2022-10-18,17:42:42.000,291,11011475,14405,0,1666114961,13132.69260771,68.35040835000109,53598.48177864 2022-10-18,17:42:43.000,291,11011592,14605,0,1666114962,13132.67239878,68.4138505200026,53598.55164984 2022-10-18,17:42:44.000,291,11011585,14205,0,1666114963,13132.679135089995,68.43499791000067,53598.48876576 2022-10-18,17:42:45.000,291,11011509,14405,0,1666114964,13132.71281664,68.53368572999898,53598.49575288001 2022-10-18,17:42:46.000,291,11011581,14405,0,1666114965,13132.73302557,68.57598051000241,53598.523701360005 2022-10-18,17:42:47.000,291,11011532,14325,0,1666114966,13132.820597599995,68.63237355000456,53598.51671424001 2022-10-18,17:42:48.000,291,11011540,14405,0,1666114967,13132.89469701,68.7240122400035,53598.53068848 2022-10-18,17:42:49.000,291,11011547,14405,0,1666114968,13132.93511487,68.70991398000479,53598.474791520006 2022-10-18,17:42:50.000,291,11011565,14565,0,1666114969,13132.928378559991,68.74515963000158,53598.50274 2022-10-18,17:42:51.000,291,11011544,14645,0,1666114970,13132.97553273,68.80155267000373,53598.59357256001 2022-10-18,17:42:52.000,291,11011474,14205,0,1666114971,13133.063104759996,68.90024049000203,53598.59357256001 2022-10-18,17:42:53.000,291,11011556,14205,0,1666114972,13133.103522619997,68.9072896200014,53598.50972712 2022-10-18,17:42:54.000,291,11011542,14445,0,1666114973,13133.157413100002,68.92138788000011,53598.55164984 2022-10-18,17:42:55.000,291,11011512,14565,0,1666114974,13133.278666680002,68.96368266000354,53598.51671424001 2022-10-18,17:42:56.000,291,11011599,14405,0,1666114975,13133.393183949993,68.99187918000098,53598.63549528001 2022-10-18,17:42:57.000,291,11011589,14205,0,1666114976,13133.474019669993,68.98483005000162,53598.59357256001 2022-10-18,17:42:58.000,291,11011608,14445,0,1666114977,13133.548119079998,69.02712482999777,53598.56562408001 2022-10-18,17:42:59.000,291,11011618,14205,0,1666114978,13133.575064319994,69.0694196100012,53598.572611200005 2022-10-18,17:43:00.000,291,11011581,14485,0,1666114979,13133.68284527999,69.09056699999928,53598.68440512001 2022-10-18,17:43:01.000,291,11011536,14485,0,1666114980,13133.817571479995,69.01302656999906,53598.63549528001 2022-10-18,17:43:02.000,291,11011539,14565,0,1666114981,13133.857989339995,69.104665259998,53598.73331496001 2022-10-18,17:43:03.000,291,11011549,14365,0,1666114982,13133.938825059995,69.04827222000313,53598.79619904 2022-10-18,17:43:04.000,291,11011529,14565,0,1666114983,13133.99271554,69.09056699999928,53598.71934072 2022-10-18,17:43:05.000,291,11011444,14205,0,1666114984,13134.08702387999,69.16105830000015,53598.810173280006 2022-10-18,17:43:06.000,291,11011489,14285,0,1666114985,13134.05334233,69.13991091000207,53598.77523768 2022-10-18,17:43:07.000,291,11011524,14445,0,1666114986,13134.13417805,69.118763520004,53598.82414752 2022-10-18,17:43:08.000,291,11011631,14485,0,1666114987,13134.147650669991,69.20335308000358,53598.85209600001 2022-10-18,17:43:09.000,291,11011605,14485,0,1666114988,13134.13417805,69.2526969899991,53598.84510888 2022-10-18,17:43:10.000,291,11011494,14365,0,1666114989,13134.09376019,69.18220568999823,53598.91498008 2022-10-18,17:43:11.000,291,11011536,14365,0,1666114990,13134.120705429996,69.23154960000102,53599.01978688001 2022-10-18,17:43:12.000,291,11011508,14285,0,1666114991,13134.13417805,69.29499177000253,53599.04773536001 2022-10-18,17:43:13.000,291,11011589,14525,0,1666114992,13134.08702387999,69.30204090000188,53599.01279976 2022-10-18,17:43:14.000,291,11011524,14325,0,1666114993,13134.060078639995,69.37253220000275,53598.99882552001 2022-10-18,17:43:15.000,291,11011542,14445,0,1666114994,13133.97250661,69.43597437000426,53598.956902800004 2022-10-18,17:43:16.000,291,11011574,14485,0,1666114995,13134.01292447,69.45007263000298,53599.03376112 2022-10-18,17:43:17.000,291,11011582,14565,0,1666114996,13134.00618815999,69.50646566999785,53599.075683840005 2022-10-18,17:43:18.000,291,11011548,14405,0,1666114997,13133.94556136999,69.54171132000192,53599.075683840005 2022-10-18,17:43:19.000,291,11011592,14285,0,1666114998,13133.92535243999,69.59810436000407,53599.08267096 2022-10-18,17:43:20.000,291,11011573,14245,0,1666114999,13133.89167089,69.54876045000128,53599.0617096 2022-10-18,17:43:21.000,291,11011530,14405,0,1666115000,13133.878198269995,69.61220262000279,53598.9918384 2022-10-18,17:43:22.000,291,11011562,14165,0,1666115001,13133.88493457999,69.64744826999959,53599.0617096 2022-10-18,17:43:23.000,291,11011620,14645,0,1666115002,13133.92535243999,69.60515349000343,53599.075683840005 2022-10-18,17:43:24.000,291,11011536,14205,0,1666115003,13133.86472564999,69.65449739999895,53599.089658079996 2022-10-18,17:43:25.000,291,11011447,14525,0,1666115004,13133.878198269995,69.64744826999959,53599.089658079996 2022-10-18,17:43:26.000,291,11011497,14445,0,1666115005,13133.84451671999,69.64744826999959,53599.089658079996 2022-10-18,17:43:27.000,291,11011595,14565,0,1666115006,13133.918616129995,69.54876045000128,53599.11061944 2022-10-18,17:43:28.000,291,11011539,14365,0,1666115007,13133.94556136999,69.63335001000087,53599.15952928 2022-10-18,17:43:29.000,291,11011600,14245,0,1666115008,13133.89167089,69.5276130600032,53599.124593680004 2022-10-18,17:43:30.000,291,11011646,14405,0,1666115009,13133.898407199995,69.52056393000385,53599.13856792001 2022-10-18,17:43:31.000,291,11011571,14245,0,1666115010,13133.91187982,69.47826915000041,53599.15254216 2022-10-18,17:43:32.000,291,11011588,14565,0,1666115011,13133.898407199995,69.4641708900017,53599.0617096 2022-10-18,17:43:33.000,291,11011521,14325,0,1666115012,13133.82430778999,69.35138481000467,53599.04074824 2022-10-18,17:43:34.000,291,11011591,14605,0,1666115013,13133.797362549994,69.35138481000467,53599.04074824 2022-10-18,17:43:35.000,291,11011526,14405,0,1666115014,13133.8310441,69.30909003000124,53599.026774000005 2022-10-18,17:43:36.000,291,11011571,14245,0,1666115015,13133.86472564999,69.17515655999887,53599.089658079996 2022-10-18,17:43:37.000,291,11011495,14485,0,1666115016,13133.81083517,69.19630395000422,53599.05472248 2022-10-18,17:43:38.000,291,11011551,14365,0,1666115017,13133.79062624,69.16810742999951,53599.04074824 2022-10-18,17:43:39.000,291,11011596,14245,0,1666115018,13133.87146196,69.05532135000249,53599.075683840005 2022-10-18,17:43:40.000,291,11011523,14205,0,1666115019,13133.88493457999,68.97778092000226,53599.124593680004 2022-10-18,17:43:41.000,291,11011510,14485,0,1666115020,13133.90514350999,68.95663353000418,53599.06869672001 2022-10-18,17:43:42.000,291,11011570,14325,0,1666115021,13133.90514350999,68.92138788000011,53599.026774000005 2022-10-18,17:43:43.000,291,11011558,14405,0,1666115022,13133.93208875,68.90024049000203,53599.089658079996 2022-10-18,17:43:44.000,291,11011464,14245,0,1666115023,13134.00618815999,68.90024049000203,53599.124593680004 2022-10-18,17:43:45.000,291,11011635,14485,0,1666115024,13134.019660779995,68.91433875000075,53599.124593680004 2022-10-18,17:43:46.000,291,11011480,14445,0,1666115025,13134.0331334,68.91433875000075,53599.075683840005 2022-10-18,17:43:47.000,291,11011503,14365,0,1666115026,13134.07355126,68.95663353000418,53599.05472248 2022-10-18,17:43:48.000,291,11011578,14245,0,1666115027,13134.060078639995,68.96368266000354,53599.124593680004 2022-10-18,17:43:49.000,291,11011532,14205,0,1666115028,13134.08702387999,68.89319136000267,53599.01978688001 2022-10-18,17:43:50.000,291,11011506,14645,0,1666115029,13134.140914359996,68.92843700999947,53599.17350352 2022-10-18,17:43:51.000,291,11011517,14405,0,1666115030,13134.120705429996,68.87909310000396,53599.15952928 2022-10-18,17:43:52.000,291,11011437,14365,0,1666115031,13134.02639708999,68.9072896200014,53599.089658079996 2022-10-18,17:43:53.000,291,11011535,14445,0,1666115032,13133.918616129995,68.91433875000075,53599.03376112 2022-10-18,17:43:54.000,291,11011487,14485,0,1666115033,13134.02639708999,68.89319136000267,53599.15254216 2022-10-18,17:43:55.000,291,11011496,14405,0,1666115034,13134.019660779995,68.80155267000373,53599.1315808 2022-10-18,17:43:56.000,291,11011445,14405,0,1666115035,13133.98597922999,68.79450354000437,53599.09664520001 2022-10-18,17:43:57.000,291,11011490,14285,0,1666115036,13133.96577029999,68.78745440999774,53599.1315808 2022-10-18,17:43:58.000,291,11011505,14645,0,1666115037,13133.94556136999,68.79450354000437,53599.145555040006 2022-10-18,17:43:59.000,291,11011598,14325,0,1666115038,13133.92535243999,68.76630701999966,53599.11061944 2022-10-18,17:44:00.000,291,11011618,14205,0,1666115039,13133.898407199995,68.71696311000414,53599.15254216 2022-10-18,17:44:01.000,291,11011520,14565,0,1666115040,13133.82430778999,68.76630701999966,53599.15952928 2022-10-18,17:44:02.000,291,11011616,14365,0,1666115041,13133.797362549994,68.74515963000158,53599.11760656001 2022-10-18,17:44:03.000,291,11011557,14525,0,1666115042,13133.72326313999,68.80860180000309,53599.09664520001 2022-10-18,17:44:04.000,291,11011581,14525,0,1666115043,13133.689581589999,68.79450354000437,53599.04773536001 2022-10-18,17:44:05.000,291,11011617,14125,0,1666115044,13133.628954799999,68.8720439700046,53599.124593680004 2022-10-18,17:44:06.000,291,11011540,14285,0,1666115045,13133.575064319994,68.87909310000396,53599.09664520001 2022-10-18,17:44:07.000,291,11011511,14245,0,1666115046,13133.527910149998,68.90024049000203,53599.06869672001 2022-10-18,17:44:08.000,291,11011493,14445,0,1666115047,13133.474019669993,68.99892831000034,53599.08267096 2022-10-18,17:44:09.000,291,11011597,14565,0,1666115048,13133.433601809993,69.04827222000313,53599.124593680004 2022-10-18,17:44:10.000,291,11011550,14325,0,1666115049,13133.420129190003,69.09056699999928,53599.08267096 2022-10-18,17:44:11.000,291,11011585,14525,0,1666115050,13133.332557159993,69.18925482000486,53599.11760656001 2022-10-18,17:44:12.000,291,11011535,14645,0,1666115051,13133.204567269997,69.24564785999974,53599.08267096 2022-10-18,17:44:13.000,291,11011541,14605,0,1666115052,13133.218039890002,69.2174513400023,53599.11061944 2022-10-18,17:44:14.000,291,11011527,14485,0,1666115053,13133.204567269997,69.25974611999845,53599.11760656001 2022-10-18,17:44:15.000,291,11011587,14325,0,1666115054,13133.137204170001,69.26679524999781,53599.0617096 2022-10-18,17:44:16.000,291,11011534,14365,0,1666115055,13133.177622030002,69.27384438000445,53599.089658079996 2022-10-18,17:44:17.000,291,11011561,14445,0,1666115056,13133.143940479997,69.23859873000038,53599.01279976 2022-10-18,17:44:18.000,291,11011567,14405,0,1666115057,13133.150676789992,69.27384438000445,53598.93594144 2022-10-18,17:44:19.000,291,11011572,14405,0,1666115058,13133.143940479997,69.17515655999887,53599.026774000005 2022-10-18,17:44:20.000,291,11011515,14365,0,1666115059,13133.218039890002,69.28794264000317,53598.97087704001 2022-10-18,17:44:21.000,291,11011597,14405,0,1666115060,13133.164149409997,69.27384438000445,53598.96388992 2022-10-18,17:44:22.000,291,11011590,14485,0,1666115061,13133.332557159993,69.2526969899991,53598.88004448001 2022-10-18,17:44:23.000,291,11011505,14245,0,1666115062,13133.325820849997,69.24564785999974,53599.01978688001 2022-10-18,17:44:24.000,291,11011486,14245,0,1666115063,13133.460547049988,69.23154960000102,53599.11061944 2022-10-18,17:44:25.000,291,11011614,14645,0,1666115064,13133.440338119988,69.23859873000038,53599.1315808 2022-10-18,17:44:26.000,291,11011595,14365,0,1666115065,13133.507701219998,69.32318828999996,53599.01279976 2022-10-18,17:44:27.000,291,11011457,14245,0,1666115066,13133.527910149998,69.43597437000426,53599.0617096 2022-10-18,17:44:28.000,291,11011525,14445,0,1666115067,13133.521173839988,69.40072872000019,53598.99882552001 2022-10-18,17:44:29.000,291,11011520,14565,0,1666115068,13133.521173839988,69.47826915000041,53599.09664520001 2022-10-18,17:44:30.000,291,11011530,14565,0,1666115069,13133.602009559989,69.50646566999785,53599.11061944 2022-10-18,17:44:31.000,291,11011448,14485,0,1666115070,13133.635691109994,69.5276130600032,53599.194464880005 2022-10-18,17:44:32.000,291,11011482,14445,0,1666115071,13133.608745869999,69.56285871,53599.16651640001 2022-10-18,17:44:33.000,291,11011571,14405,0,1666115072,13133.527910149998,69.58400609999808,53599.089658079996 2022-10-18,17:44:34.000,291,11011518,14405,0,1666115073,13133.514437529993,69.59810436000407,53599.09664520001 2022-10-18,17:44:35.000,291,11011558,14405,0,1666115074,13133.426865499998,69.66859565999766,53599.00581264 2022-10-18,17:44:36.000,291,11011608,14205,0,1666115075,13133.413392879993,69.61925175000215,53599.06869672001 2022-10-18,17:44:37.000,291,11011532,14365,0,1666115076,13133.406656569998,69.54171132000192,53599.04773536001 2022-10-18,17:44:38.000,291,11011610,14205,0,1666115077,13133.372975019993,69.45712176000234,53599.10363232 2022-10-18,17:44:39.000,291,11011579,14365,0,1666115078,13133.426865499998,69.37958133000211,53599.08267096 2022-10-18,17:44:40.000,291,11011573,14605,0,1666115079,13133.372975019993,69.34433567999804,53599.089658079996 2022-10-18,17:44:41.000,291,11011532,14285,0,1666115080,13133.359502400002,69.27384438000445,53599.11760656001 2022-10-18,17:44:42.000,291,11011547,14365,0,1666115081,13133.399920260003,69.16810742999951,53599.00581264 2022-10-18,17:44:43.000,291,11011505,14405,0,1666115082,13133.298875610002,69.16105830000015,53599.10363232 2022-10-18,17:44:44.000,291,11011575,14325,0,1666115083,13133.366238709998,69.07646874000056,53599.05472248 2022-10-18,17:44:45.000,291,11011472,14365,0,1666115084,13133.346029779997,69.104665259998,53599.08267096 2022-10-18,17:44:46.000,291,11011488,14445,0,1666115085,13133.312348229992,69.11171439000464,53599.10363232 2022-10-18,17:44:47.000,291,11011619,14325,0,1666115086,13133.352766089993,69.15400917000079,53599.15254216 2022-10-18,17:44:48.000,291,11011621,14605,0,1666115087,13133.399920260003,69.13991091000207,53599.089658079996 2022-10-18,17:44:49.000,291,11011559,14485,0,1666115088,13133.366238709998,69.22450047000166,53599.089658079996 2022-10-18,17:44:50.000,291,11011562,14365,0,1666115089,13133.386447639998,69.29499177000253,53599.01978688001 2022-10-18,17:44:51.000,291,11011525,14245,0,1666115090,13133.426865499998,69.38663046000147,53599.089658079996 2022-10-18,17:44:52.000,291,11011568,14565,0,1666115091,13133.399920260003,69.53466219000256,53599.026774000005 2022-10-18,17:44:53.000,291,11011548,14285,0,1666115092,13133.372975019993,69.53466219000256,53599.0617096 2022-10-18,17:44:54.000,291,11011558,14485,0,1666115093,13133.406656569998,69.57695696999872,53599.06869672001 2022-10-18,17:44:55.000,291,11011579,14485,0,1666115094,13133.453810739993,69.6756447900043,53599.09664520001 2022-10-18,17:44:56.000,291,11011610,14325,0,1666115095,13133.514437529993,69.68974305000302,53599.026774000005 2022-10-18,17:44:57.000,291,11011528,14565,0,1666115096,13133.507701219998,69.72498869999981,53599.05472248 2022-10-18,17:44:58.000,291,11011557,14485,0,1666115097,13133.534646459993,69.80252913000004,53598.921967199996 2022-10-18,17:44:59.000,291,11011533,14405,0,1666115098,13133.635691109994,69.78843087000132,53598.9918384 2022-10-18,17:45:00.000,291,11011539,14365,0,1666115099,13133.696317899994,69.82367651999812,53598.96388992 2022-10-18,17:45:01.000,291,11011637,14245,0,1666115100,13133.78388992999,69.80252913000004,53598.98485128 2022-10-18,17:45:02.000,291,11011544,14445,0,1666115101,13133.87146196,69.76728348000324,53598.96388992 2022-10-18,17:45:03.000,291,11011557,14405,0,1666115102,13133.94556136999,69.79548000000068,53598.98485128 2022-10-18,17:45:04.000,291,11011617,14525,0,1666115103,13134.12744173999,69.82367651999812,53598.99882552001 2022-10-18,17:45:05.000,291,11011500,14205,0,1666115104,13134.188068529991,69.79548000000068,53598.99882552001 2022-10-18,17:45:06.000,291,11011528,14325,0,1666115105,13134.248695319991,69.88711868999962,53598.921967199996 2022-10-18,17:45:07.000,291,11011505,14405,0,1666115106,13134.410366759992,69.85892217000219,53598.98485128 2022-10-18,17:45:08.000,291,11011538,14525,0,1666115107,13134.538356650002,69.88006956000027,53599.026774000005 2022-10-18,17:45:09.000,291,11011561,14325,0,1666115108,13134.686555469998,69.86597130000155,53599.08267096 2022-10-18,17:45:10.000,291,11011515,14485,0,1666115109,13134.834754289994,69.93646260000241,53599.04074824 2022-10-18,17:45:11.000,291,11011592,14485,0,1666115110,13134.98295310999,69.91531521000434,53599.145555040006 2022-10-18,17:45:12.000,291,11011519,14605,0,1666115111,13135.02337096999,69.9223643400037,53599.08267096 2022-10-18,17:45:13.000,291,11011560,14565,0,1666115112,13135.178306099995,69.95056086000113,53599.13856792001 2022-10-18,17:45:14.000,291,11011522,14725,0,1666115113,13135.259141819995,69.9082660799977,53599.11061944 2022-10-18,17:45:15.000,291,11011515,14405,0,1666115114,13135.339977539996,69.9223643400037,53599.15254216 2022-10-18,17:45:16.000,291,11011550,14365,0,1666115115,13135.407340639991,69.97875737999857,53599.10363232 2022-10-18,17:45:17.000,291,11011568,14365,0,1666115116,13135.434285880001,69.90121694999834,53599.25036184 2022-10-18,17:45:18.000,291,11011516,14405,0,1666115117,13135.562275769997,69.90121694999834,53599.194464880005 2022-10-18,17:45:19.000,291,11011537,14365,0,1666115118,13135.602693629997,69.85187304000283,53599.32023304 2022-10-18,17:45:20.000,291,11011532,14205,0,1666115119,13135.595957320002,69.78138174000196,53599.28529744001 2022-10-18,17:45:21.000,291,11011614,14365,0,1666115120,13135.575748390002,69.80252913000004,53599.362155760005 2022-10-18,17:45:22.000,291,11011558,14405,0,1666115121,13135.542066839997,69.74613608999789,53599.257348959996 2022-10-18,17:45:23.000,291,11011578,14205,0,1666115122,13135.542066839997,69.79548000000068,53599.28529744001 2022-10-18,17:45:24.000,291,11011481,14285,0,1666115123,13135.521857909996,69.83072565000475,53599.243374720005 2022-10-18,17:45:25.000,291,11011525,14405,0,1666115124,13135.569012079992,69.80252913000004,53599.37613 2022-10-18,17:45:26.000,291,11011518,14325,0,1666115125,13135.595957320002,69.86597130000155,53599.425039839996 2022-10-18,17:45:27.000,291,11011557,14325,0,1666115126,13135.575748390002,69.86597130000155,53599.529846640005 2022-10-18,17:45:28.000,291,11011575,14325,0,1666115127,13135.656584110002,69.97170824999921,53599.48792392 2022-10-18,17:45:29.000,291,11011498,14605,0,1666115128,13135.656584110002,69.93646260000241,53599.53683376 2022-10-18,17:45:30.000,291,11011530,14205,0,1666115129,13135.784573999998,70.07039607000479,53599.59971784001 2022-10-18,17:45:31.000,291,11011596,14525,0,1666115130,13135.777837690002,70.09859259000223,53599.50189816001 2022-10-18,17:45:32.000,291,11011595,14365,0,1666115131,13135.872146029993,70.23957519000396,53599.60670496 2022-10-18,17:45:33.000,291,11011550,14685,0,1666115132,13135.932772819993,70.35941040000034,53599.480936800006 2022-10-18,17:45:34.000,291,11011537,14765,0,1666115133,13136.006872229998,70.47219648000464,53599.48792392 2022-10-18,17:45:35.000,291,11011477,14325,0,1666115134,13136.148334739999,70.42285257000185,53599.64164056001 2022-10-18,17:45:36.000,291,11011547,14365,0,1666115135,13136.26958832,70.49334387000272,53599.578756480005 2022-10-18,17:45:37.000,291,11011622,14525,0,1666115136,13136.26285200999,70.56383517000359,53599.592730719996 2022-10-18,17:45:38.000,291,11011522,14485,0,1666115137,13136.46494130999,70.59203169000102,53599.55779512 2022-10-18,17:45:39.000,291,11011597,14445,0,1666115138,13136.559249649996,70.5144912600008,53599.56478224 2022-10-18,17:45:40.000,291,11011489,14245,0,1666115139,13136.61314013,70.54268777999823,53599.5857436 2022-10-18,17:45:41.000,291,11011573,14405,0,1666115140,13136.734393710001,70.43695083000057,53599.61369208 2022-10-18,17:45:42.000,291,11011541,14285,0,1666115141,13136.808493119992,70.41580344000249,53599.70452464 2022-10-18,17:45:43.000,291,11011569,14325,0,1666115142,13136.882592529997,70.22547692999797,53599.75343448 2022-10-18,17:45:44.000,291,11011489,14445,0,1666115143,13137.071209209993,70.04924867999944,53599.77439584 2022-10-18,17:45:45.000,291,11011537,14325,0,1666115144,13137.071209209993,70.07744520000415,53599.795357200004 2022-10-18,17:45:46.000,291,11011476,14365,0,1666115145,13137.125099689998,69.97875737999857,53599.795357200004 2022-10-18,17:45:47.000,291,11011589,14565,0,1666115146,13137.152044929993,69.91531521000434,53599.78837008001 2022-10-18,17:45:48.000,291,11011593,14485,0,1666115147,13137.158781239988,69.86597130000155,53599.76740872001 2022-10-18,17:45:49.000,291,11011585,14485,0,1666115148,13137.185726479998,69.81662738999876,53599.900164 2022-10-18,17:45:50.000,291,11011570,14365,0,1666115149,13137.185726479998,69.96465911999985,53599.92112536 2022-10-18,17:45:51.000,291,11011580,14405,0,1666115150,13137.165517549998,69.92941347000306,53599.94208672 2022-10-18,17:45:52.000,291,11011534,14445,0,1666115151,13137.145308619998,69.94351173000177,53599.963048080004 2022-10-18,17:45:53.000,291,11011424,14485,0,1666115152,13137.165517549998,69.98580650999793,53599.94907384 2022-10-18,17:45:54.000,291,11011556,14485,0,1666115153,13137.104890759998,70.1197399800003,53599.94907384 2022-10-18,17:45:55.000,291,11011510,14325,0,1666115154,13137.077945519988,70.16203476000373,53599.928112479996 2022-10-18,17:45:56.000,291,11011510,14485,0,1666115155,13137.037527660003,70.3312138800029,53599.82330568 2022-10-18,17:45:57.000,291,11011492,14565,0,1666115156,13136.976900870002,70.35941040000034,53600.032919280005 2022-10-18,17:45:58.000,291,11011584,14405,0,1666115157,13137.037527660003,70.45809821999865,53599.984009440006 2022-10-18,17:45:59.000,291,11011487,14445,0,1666115158,13137.071209209993,70.52154039000015,53600.01195792 2022-10-18,17:46:00.000,291,11011652,14365,0,1666115159,13137.118363379988,70.5144912600008,53600.00497080001 2022-10-18,17:46:01.000,291,11011604,14285,0,1666115160,13137.131835999993,70.54973691000487,53599.97702232001 2022-10-18,17:46:02.000,291,11011529,14565,0,1666115161,13137.205935409998,70.49334387000272,53599.984009440006 2022-10-18,17:46:03.000,291,11011531,14365,0,1666115162,13137.286771129999,70.47219648000464,53599.94907384 2022-10-18,17:46:04.000,291,11011548,14525,0,1666115163,13137.374343159994,70.39465605000441,53599.928112479996 2022-10-18,17:46:05.000,291,11011523,14485,0,1666115164,13137.455178879994,70.35941040000034,53599.963048080004 2022-10-18,17:46:06.000,291,11011536,14325,0,1666115165,13137.56969615,70.2677717100014,53600.07484200001 2022-10-18,17:46:07.000,291,11011639,14565,0,1666115166,13137.58990508,70.21842779999861,53599.99099656 2022-10-18,17:46:08.000,291,11011491,14365,0,1666115167,13137.785258069991,70.07039607000479,53600.05388064001 2022-10-18,17:46:09.000,291,11011501,14485,0,1666115168,13137.839148549996,69.98580650999793,53600.01894504 2022-10-18,17:46:10.000,291,11011641,14445,0,1666115169,13137.805466999991,69.86597130000155,53600.0399064 2022-10-18,17:46:11.000,291,11011525,14365,0,1666115170,13137.825675929991,69.76728348000324,53600.14471320001 2022-10-18,17:46:12.000,291,11011497,14165,0,1666115171,13137.79199438,69.7108904400011,53600.1796488 2022-10-18,17:46:13.000,291,11011578,14485,0,1666115172,13137.697686039995,69.64744826999959,53600.1796488 2022-10-18,17:46:14.000,291,11011540,14245,0,1666115173,13137.556223529995,69.61220262000279,53600.22855864 2022-10-18,17:46:15.000,291,11011545,14205,0,1666115174,13137.54275090999,69.5276130600032,53600.2844556 2022-10-18,17:46:16.000,291,11011545,14285,0,1666115175,13137.32045267999,69.52056393000385,53600.2145844 2022-10-18,17:46:17.000,291,11011619,14245,0,1666115176,13137.232880649994,69.56990783999936,53600.319391200006 2022-10-18,17:46:18.000,291,11011602,14205,0,1666115177,13137.044263969998,69.59810436000407,53600.298429840004 2022-10-18,17:46:19.000,291,11011604,14365,0,1666115178,13136.848910979992,69.53466219000256,53600.2844556 2022-10-18,17:46:20.000,291,11011574,14605,0,1666115179,13136.660294299996,69.56990783999936,53600.27746848 2022-10-18,17:46:21.000,291,11011544,14565,0,1666115180,13136.45146869,69.56285871,53600.24253288001 2022-10-18,17:46:22.000,291,11011463,14285,0,1666115181,13136.377369279995,69.60515349000343,53600.249520000005 2022-10-18,17:46:23.000,291,11011551,14405,0,1666115182,13136.195488909994,69.64039914000023,53600.25650712 2022-10-18,17:46:24.000,291,11011587,14605,0,1666115183,13136.128125809999,69.66859565999766,53600.249520000005 2022-10-18,17:46:25.000,291,11011515,14365,0,1666115184,13136.060762709989,69.69679218000238,53600.23554576 2022-10-18,17:46:26.000,291,11011527,14285,0,1666115185,13136.006872229998,69.62630088000151,53600.130738960004 2022-10-18,17:46:27.000,291,11011558,14365,0,1666115186,13135.959718059989,69.7108904400011,53600.1097776 2022-10-18,17:46:28.000,291,11011561,14405,0,1666115187,13136.114653189994,69.64744826999959,53600.06086776 2022-10-18,17:46:29.000,291,11011553,14365,0,1666115188,13136.195488909994,69.61220262000279,53599.99099656 2022-10-18,17:46:30.000,291,11011526,14165,0,1666115189,13136.357160349995,69.58400609999808,53599.97702232001 2022-10-18,17:46:31.000,291,11011644,14325,0,1666115190,13136.52556809999,69.54171132000192,53600.05388064001 2022-10-18,17:46:32.000,291,11011512,14565,0,1666115191,13136.606403819991,69.47826915000041,53599.963048080004 2022-10-18,17:46:33.000,291,11011554,14325,0,1666115192,13136.855647290002,69.42187610999827,53599.914138240005 2022-10-18,17:46:34.000,291,11011522,14325,0,1666115193,13136.909537769992,69.3161391600006,53599.85824128001 2022-10-18,17:46:35.000,291,11011550,14245,0,1666115194,13137.104890759998,69.2526969899991,53599.89317688 2022-10-18,17:46:36.000,291,11011511,14485,0,1666115195,13137.232880649994,69.20335308000358,53600.05388064001 2022-10-18,17:46:37.000,291,11011540,14285,0,1666115196,13137.300243749989,69.11171439000464,53599.94208672 2022-10-18,17:46:38.000,291,11011522,14485,0,1666115197,13137.44844257,69.118763520004,53599.928112479996 2022-10-18,17:46:39.000,291,11011540,14325,0,1666115198,13137.50906936,69.07646874000056,53599.963048080004 2022-10-18,17:46:40.000,291,11011591,14485,0,1666115199,13137.58316876999,69.02007569999842,53599.99798368 2022-10-18,17:46:41.000,291,11011574,14365,0,1666115200,13137.52254197999,69.02007569999842,53599.95606096001 2022-10-18,17:46:42.000,291,11011633,14485,0,1666115201,13137.38107946999,69.02007569999842,53599.963048080004 2022-10-18,17:46:43.000,291,11011590,14565,0,1666115202,13137.313716369994,69.07646874000056,53599.94208672 2022-10-18,17:46:44.000,291,11011573,14245,0,1666115203,13137.178990169989,69.06237048000185,53599.963048080004 2022-10-18,17:46:45.000,291,11011590,14565,0,1666115204,13137.071209209993,69.09761612999864,53600.04689352 2022-10-18,17:46:46.000,291,11011541,14485,0,1666115205,13136.815229430002,69.13991091000207,53600.06785488 2022-10-18,17:46:47.000,291,11011492,14365,0,1666115206,13136.741130019996,69.15400917000079,53600.13772608 2022-10-18,17:46:48.000,291,11011515,14485,0,1666115207,13136.54577702999,69.19630395000422,53600.1097776 2022-10-18,17:46:49.000,291,11011506,14485,0,1666115208,13136.357160349995,69.19630395000422,53600.095803359996 2022-10-18,17:46:50.000,291,11011612,14365,0,1666115209,13136.195488909994,69.16105830000015,53600.08881624 2022-10-18,17:46:51.000,291,11011552,14605,0,1666115210,13136.013608539994,69.16810742999951,53600.095803359996 2022-10-18,17:46:52.000,291,11011518,14165,0,1666115211,13135.798046620002,69.104665259998,53600.032919280005 2022-10-18,17:46:53.000,291,11011521,14565,0,1666115212,13135.717210900002,69.06237048000185,53600.01894504 2022-10-18,17:46:54.000,291,11011525,14285,0,1666115213,13135.656584110002,69.104665259998,53600.00497080001 2022-10-18,17:46:55.000,291,11011584,14405,0,1666115214,13135.609429939992,69.08351786999992,53600.01894504 2022-10-18,17:46:56.000,291,11011629,14285,0,1666115215,13135.508385289992,69.08351786999992,53600.0399064 2022-10-18,17:46:57.000,291,11011510,14565,0,1666115216,13135.488176359991,69.0059774399997,53599.865228400005 2022-10-18,17:46:58.000,291,11011587,14285,0,1666115217,13135.474703740001,69.03417396000441,53599.963048080004 2022-10-18,17:46:59.000,291,11011508,14285,0,1666115218,13135.515121600001,69.0694196100012,53599.914138240005 2022-10-18,17:47:00.000,291,11011521,14485,0,1666115219,13135.488176359991,69.11171439000464,53599.900164 2022-10-18,17:47:01.000,291,11011579,14245,0,1666115220,13135.441022189996,69.13991091000207,53599.87920264 2022-10-18,17:47:02.000,291,11011548,14485,0,1666115221,13135.39386802,69.06237048000185,53599.928112479996 2022-10-18,17:47:03.000,291,11011504,14445,0,1666115222,13135.434285880001,69.12581265000335,53599.914138240005 2022-10-18,17:47:04.000,291,11011621,14445,0,1666115223,13135.387131709991,69.18220568999823,53599.963048080004 2022-10-18,17:47:05.000,291,11011557,14365,0,1666115224,13135.32650491999,69.26679524999781,53599.94208672 2022-10-18,17:47:06.000,291,11011561,14285,0,1666115225,13135.178306099995,69.24564785999974,53599.900164 2022-10-18,17:47:07.000,291,11011529,14485,0,1666115226,13135.05031621,69.35138481000467,53599.77439584 2022-10-18,17:47:08.000,291,11011546,14485,0,1666115227,13134.956007869994,69.36548307000339,53599.760421599996 2022-10-18,17:47:09.000,291,11011520,14525,0,1666115228,13134.881908459989,69.39367959000083,53599.648627680006 2022-10-18,17:47:10.000,291,11011569,14485,0,1666115229,13134.780863809989,69.43597437000426,53599.82330568 2022-10-18,17:47:11.000,291,11011524,14245,0,1666115230,13134.673082849993,69.35843394000403,53599.77439584 2022-10-18,17:47:12.000,291,11011509,14565,0,1666115231,13134.531620339993,69.40072872000019,53599.6556148 2022-10-18,17:47:13.000,291,11011637,14325,0,1666115232,13134.430575689992,69.39367959000083,53599.62067920001 2022-10-18,17:47:14.000,291,11011629,14445,0,1666115233,13134.356476280002,69.30204090000188,53599.61369208 2022-10-18,17:47:15.000,291,11011514,14565,0,1666115234,13134.295849490001,69.29499177000253,53599.62067920001 2022-10-18,17:47:16.000,291,11011514,14365,0,1666115235,13134.215013770001,69.17515655999887,53599.592730719996 2022-10-18,17:47:17.000,291,11011606,14405,0,1666115236,13134.147650669991,69.18220568999823,53599.55779512 2022-10-18,17:47:18.000,291,11011518,14205,0,1666115237,13134.188068529991,69.09056699999928,53599.49491104 2022-10-18,17:47:19.000,291,11011552,14365,0,1666115238,13134.19480484,69.04122309000377,53599.46696256 2022-10-18,17:47:20.000,291,11011458,14365,0,1666115239,13134.19480484,68.93548613999883,53599.43202696001 2022-10-18,17:47:21.000,291,11011462,14445,0,1666115240,13134.289113179992,68.97778092000226,53599.4460012 2022-10-18,17:47:22.000,291,11011509,14445,0,1666115241,13134.248695319991,68.9707317900029,53599.35516864001 2022-10-18,17:47:23.000,291,11011596,14285,0,1666115242,13134.289113179992,68.94958440000482,53599.30625880001 2022-10-18,17:47:24.000,291,11011508,14365,0,1666115243,13134.417103070002,68.94958440000482,53599.26433608001 2022-10-18,17:47:25.000,291,11011612,14445,0,1666115244,13134.450784619992,69.06237048000185,53599.243374720005 2022-10-18,17:47:26.000,291,11011568,14365,0,1666115245,13134.538356650002,69.02007569999842,53599.25036184 2022-10-18,17:47:27.000,291,11011537,14365,0,1666115246,13134.767391189998,69.08351786999992,53599.20843912 2022-10-18,17:47:28.000,291,11011526,14485,0,1666115247,13134.895381079994,69.18220568999823,53599.29927168 2022-10-18,17:47:29.000,291,11011632,14485,0,1666115248,13135.00989835,69.18925482000486,53599.34818152 2022-10-18,17:47:30.000,291,11011486,14485,0,1666115249,13135.06378882999,69.20335308000358,53599.243374720005 2022-10-18,17:47:31.000,291,11011496,14365,0,1666115250,13135.20525133999,69.32318828999996,53599.243374720005 2022-10-18,17:47:32.000,291,11011527,14445,0,1666115251,13135.20525133999,69.37958133000211,53599.201452 2022-10-18,17:47:33.000,291,11011625,14325,0,1666115252,13135.30629598999,69.40072872000019,53599.243374720005 2022-10-18,17:47:34.000,291,11011498,14445,0,1666115253,13135.387131709991,69.40777784999955,53599.20843912 2022-10-18,17:47:35.000,291,11011587,14525,0,1666115254,13135.494912670001,69.47122002000106,53599.21542624001 2022-10-18,17:47:36.000,291,11011546,14445,0,1666115255,13135.542066839997,69.49941653999849,53599.23638760001 2022-10-18,17:47:37.000,291,11011607,14365,0,1666115256,13135.481440049996,69.59810436000407,53599.2713232 2022-10-18,17:47:38.000,291,11011616,14205,0,1666115257,13135.461231119996,69.61220262000279,53599.243374720005 2022-10-18,17:47:39.000,291,11011554,14645,0,1666115258,13135.35345016,69.62630088000151,53599.21542624001 2022-10-18,17:47:40.000,291,11011637,14525,0,1666115259,13135.366922779991,69.7108904400011,53599.27831032 2022-10-18,17:47:41.000,291,11011510,14285,0,1666115260,13135.22546026999,69.68269392000366,53599.27831032 2022-10-18,17:47:42.000,291,11011581,14485,0,1666115261,13135.12441561999,69.72498869999981,53599.313245920006 2022-10-18,17:47:43.000,291,11011557,14205,0,1666115262,13135.097470379995,69.7108904400011,53599.22241336 2022-10-18,17:47:44.000,291,11011554,14565,0,1666115263,13134.90211738999,69.72498869999981,53599.23638760001 2022-10-18,17:47:45.000,291,11011477,14565,0,1666115264,13134.888644769999,69.70384131000174,53599.26433608001 2022-10-18,17:47:46.000,291,11011591,14325,0,1666115265,13134.700028089988,69.75318522000453,53599.30625880001 2022-10-18,17:47:47.000,291,11011533,14485,0,1666115266,13134.646137609998,69.8095782599994,53599.313245920006 2022-10-18,17:47:48.000,291,11011518,14365,0,1666115267,13134.497938790002,69.68974305000302,53599.17350352 2022-10-18,17:47:49.000,291,11011578,14285,0,1666115268,13134.336267350001,69.6615465299983,53599.13856792001 2022-10-18,17:47:50.000,291,11011497,14445,0,1666115269,13134.376685210002,69.60515349000343,53599.20843912 2022-10-18,17:47:51.000,291,11011556,14645,0,1666115270,13134.309322109992,69.58400609999808,53599.23638760001 2022-10-18,17:47:52.000,291,11011490,14525,0,1666115271,13134.221750079996,69.63335001000087,53599.11760656001 2022-10-18,17:47:53.000,291,11011560,14285,0,1666115272,13134.255431630001,69.50646566999785,53599.124593680004 2022-10-18,17:47:54.000,291,11011513,14165,0,1666115273,13134.215013770001,69.45007263000298,53599.01279976 2022-10-18,17:47:55.000,291,11011499,14365,0,1666115274,13134.282376869996,69.4289252400049,53599.04773536001 2022-10-18,17:47:56.000,291,11011550,14365,0,1666115275,13134.215013770001,69.43597437000426,53599.01279976 2022-10-18,17:47:57.000,291,11011516,14565,0,1666115276,13134.289113179992,69.44302350000362,53598.977864160006 2022-10-18,17:47:58.000,291,11011496,14205,0,1666115277,13134.390157829992,69.4148269799989,53599.04074824 2022-10-18,17:47:59.000,291,11011505,14365,0,1666115278,13134.518147720002,69.40072872000019,53599.026774000005 2022-10-18,17:48:00.000,291,11011518,14405,0,1666115279,13134.585510819998,69.39367959000083,53599.04074824 2022-10-18,17:48:01.000,291,11011568,14325,0,1666115280,13134.706764399998,69.45712176000234,53598.90100584001 2022-10-18,17:48:02.000,291,11011638,14405,0,1666115281,13134.767391189998,69.47826915000041,53598.88004448001 2022-10-18,17:48:03.000,291,11011536,14405,0,1666115282,13134.96274417999,69.50646566999785,53598.90100584001 2022-10-18,17:48:04.000,291,11011585,14405,0,1666115283,13134.949271559999,69.59810436000407,53598.98485128 2022-10-18,17:48:05.000,291,11011528,14445,0,1666115284,13135.04357989999,69.56285871,53599.01978688001 2022-10-18,17:48:06.000,291,11011499,14405,0,1666115285,13135.097470379995,69.57695696999872,53598.907992960005 2022-10-18,17:48:07.000,291,11011569,14325,0,1666115286,13135.13115193,69.6756447900043,53598.98485128 2022-10-18,17:48:08.000,291,11011539,14325,0,1666115287,13135.158097169995,69.62630088000151,53598.99882552001 2022-10-18,17:48:09.000,291,11011576,14325,0,1666115288,13135.19177872,69.70384131000174,53599.04074824 2022-10-18,17:48:10.000,291,11011548,14325,0,1666115289,13135.198515029995,69.69679218000238,53599.00581264 2022-10-18,17:48:11.000,291,11011529,14285,0,1666115290,13135.178306099995,69.69679218000238,53598.956902800004 2022-10-18,17:48:12.000,291,11011490,14445,0,1666115291,13135.137888239995,69.7743326100026,53598.9918384 2022-10-18,17:48:13.000,291,11011549,14245,0,1666115292,13135.097470379995,69.71793957000045,53598.907992960005 2022-10-18,17:48:14.000,291,11011542,14205,0,1666115293,13135.198515029995,69.71793957000045,53599.01978688001 2022-10-18,17:48:15.000,291,11011560,14565,0,1666115294,13135.12441561999,69.66859565999766,53598.98485128 2022-10-18,17:48:16.000,291,11011557,14285,0,1666115295,13135.178306099995,69.64744826999959,53599.026774000005 2022-10-18,17:48:17.000,291,11011508,14685,0,1666115296,13135.14462454999,69.56990783999936,53598.8870316 2022-10-18,17:48:18.000,291,11011597,14365,0,1666115297,13135.12441561999,69.57695696999872,53598.8870316 2022-10-18,17:48:19.000,291,11011440,14285,0,1666115298,13135.198515029995,69.55580958000064,53598.90100584001 2022-10-18,17:48:20.000,291,11011492,14485,0,1666115299,13135.238932889995,69.47826915000041,53598.859083120005 2022-10-18,17:48:21.000,291,11011556,14365,0,1666115300,13135.24566919999,69.43597437000426,53598.83113464001 2022-10-18,17:48:22.000,291,11011492,14405,0,1666115301,13135.23219658,69.40072872000019,53598.83113464001 2022-10-18,17:48:23.000,291,11011623,14525,0,1666115302,13135.25240551,69.32318828999996,53598.8171604 2022-10-18,17:48:24.000,291,11011495,14485,0,1666115303,13135.33324123,69.25974611999845,53598.921967199996 2022-10-18,17:48:25.000,291,11011658,14405,0,1666115304,13135.27261444,69.23859873000038,53598.89401872 2022-10-18,17:48:26.000,291,11011526,14365,0,1666115305,13135.26587812999,69.18220568999823,53598.789211920004 2022-10-18,17:48:27.000,291,11011578,14165,0,1666115306,13135.22546026999,69.13286178000271,53598.789211920004 2022-10-18,17:48:28.000,291,11011536,14405,0,1666115307,13135.33324123,68.99892831000034,53598.8171604 2022-10-18,17:48:29.000,291,11011550,14485,0,1666115308,13135.33324123,68.99892831000034,53598.82414752 2022-10-18,17:48:30.000,291,11011602,14245,0,1666115309,13135.279350749996,68.95663353000418,53598.810173280006 2022-10-18,17:48:31.000,291,11011530,14245,0,1666115310,13135.279350749996,68.94253526999819,53598.810173280006 2022-10-18,17:48:32.000,291,11011546,14365,0,1666115311,13135.30629598999,68.94253526999819,53598.72632784 2022-10-18,17:48:33.000,291,11011486,14365,0,1666115312,13135.33324123,68.99892831000034,53598.87305736 2022-10-18,17:48:34.000,291,11011517,14685,0,1666115313,13135.22546026999,68.94253526999819,53598.85209600001 2022-10-18,17:48:35.000,291,11011567,14405,0,1666115314,13135.19177872,69.06237048000185,53598.87305736 2022-10-18,17:48:36.000,291,11011514,14165,0,1666115315,13135.17156979,69.03417396000441,53598.76825056 2022-10-18,17:48:37.000,291,11011548,14485,0,1666115316,13135.15136086,69.14696004000143,53598.8171604 2022-10-18,17:48:38.000,291,11011516,14365,0,1666115317,13135.23219658,69.19630395000422,53598.8171604 2022-10-18,17:48:39.000,291,11011486,14405,0,1666115318,13135.24566919999,69.2808935100038,53598.789211920004 2022-10-18,17:48:40.000,291,11011568,14285,0,1666115319,13135.3130323,69.34433567999804,53598.8171604 2022-10-18,17:48:41.000,291,11011460,14285,0,1666115320,13135.360186469996,69.49236740999913,53598.8870316 2022-10-18,17:48:42.000,291,11011566,14525,0,1666115321,13135.35345016,69.56285871,53598.754276319996 2022-10-18,17:48:43.000,291,11011555,14285,0,1666115322,13135.407340639991,69.66859565999766,53598.76825056 2022-10-18,17:48:44.000,291,11011530,14325,0,1666115323,13135.535330530001,69.7743326100026,53598.85209600001 2022-10-18,17:48:45.000,291,11011509,14485,0,1666115324,13135.515121600001,69.7743326100026,53598.71235360001 2022-10-18,17:48:46.000,291,11011543,14405,0,1666115325,13135.676793040002,69.88006956000027,53598.810173280006 2022-10-18,17:48:47.000,291,11011563,14325,0,1666115326,13135.750892449993,69.88711868999962,53598.86607024 2022-10-18,17:48:48.000,291,11011501,14485,0,1666115327,13135.818255550003,69.95760999000049,53598.8870316 2022-10-18,17:48:49.000,291,11011446,14245,0,1666115328,13135.858673409988,69.99990477000392,53598.94991568001 2022-10-18,17:48:50.000,291,11011607,14365,0,1666115329,13135.845200789998,70.021052160002,53598.91498008 2022-10-18,17:48:51.000,291,11011515,14485,0,1666115330,13135.865409719998,69.97170824999921,53598.86607024 2022-10-18,17:48:52.000,291,11011562,14365,0,1666115331,13135.831728169993,70.021052160002,53598.96388992 2022-10-18,17:48:53.000,291,11011510,14285,0,1666115332,13135.818255550003,70.04219955000008,53599.04773536001 2022-10-18,17:48:54.000,291,11011430,14485,0,1666115333,13135.845200789998,69.93646260000241,53598.98485128 2022-10-18,17:48:55.000,291,11011482,14445,0,1666115334,13135.811519239993,69.89416781999898,53599.04773536001 2022-10-18,17:48:56.000,291,11011497,14285,0,1666115335,13135.757628760002,69.95760999000049,53599.06869672001 2022-10-18,17:48:57.000,291,11011502,14565,0,1666115336,13135.690265659992,69.93646260000241,53599.04773536001 2022-10-18,17:48:58.000,291,11011439,14445,0,1666115337,13135.616166250002,69.95056086000113,53599.06869672001 2022-10-18,17:48:59.000,291,11011495,14405,0,1666115338,13135.562275769997,69.83777478000411,53599.089658079996 2022-10-18,17:49:00.000,291,11011487,14405,0,1666115339,13135.441022189996,69.81662738999876,53598.99882552001 2022-10-18,17:49:01.000,291,11011557,14445,0,1666115340,13135.33324123,69.83777478000411,53599.03376112 2022-10-18,17:49:02.000,291,11011619,14405,0,1666115341,13135.3130323,69.65449739999895,53599.01978688001 2022-10-18,17:49:03.000,291,11011568,14365,0,1666115342,13135.26587812999,69.57695696999872,53599.13856792001 2022-10-18,17:49:04.000,291,11011550,14525,0,1666115343,13135.18504240999,69.5276130600032,53599.124593680004 2022-10-18,17:49:05.000,291,11011533,14485,0,1666115344,13135.05031621,69.38663046000147,53598.977864160006 2022-10-18,17:49:06.000,291,11011559,14405,0,1666115345,13135.08399775999,69.32318828999996,53599.01279976 2022-10-18,17:49:07.000,291,11011536,14485,0,1666115346,13135.00989835,69.21040221000294,53599.00581264 2022-10-18,17:49:08.000,291,11011576,14525,0,1666115347,13134.915590009994,69.13286178000271,53598.8870316 2022-10-18,17:49:09.000,291,11011520,14605,0,1666115348,13134.881908459989,69.04122309000377,53598.921967199996 2022-10-18,17:49:10.000,291,11011565,14565,0,1666115349,13134.908853699999,68.89319136000267,53598.956902800004 2022-10-18,17:49:11.000,291,11011537,14285,0,1666115350,13134.841490599989,68.82974919000117,53598.88004448001 2022-10-18,17:49:12.000,291,11011393,14645,0,1666115351,13134.881908459989,68.78745440999774,53599.01978688001 2022-10-18,17:49:13.000,291,11011496,14285,0,1666115352,13134.794336429994,68.73106137000286,53598.94991568001 2022-10-18,17:49:14.000,291,11011554,14485,0,1666115353,13134.753918569993,68.68171746000007,53598.94292856 2022-10-18,17:49:15.000,291,11011577,14325,0,1666115354,13134.753918569993,68.71696311000414,53598.907992960005 2022-10-18,17:49:16.000,291,11011555,14565,0,1666115355,13134.679819159988,68.78745440999774,53598.754276319996 2022-10-18,17:49:17.000,291,11011567,14365,0,1666115356,13134.619192370003,68.78040527999838,53598.76825056 2022-10-18,17:49:18.000,291,11011604,14405,0,1666115357,13134.673082849993,68.88614223000332,53598.82414752 2022-10-18,17:49:19.000,291,11011539,14445,0,1666115358,13134.585510819998,68.82974919000117,53598.80318616001 2022-10-18,17:49:20.000,291,11011552,14525,0,1666115359,13134.578774510002,68.92843700999947,53598.8171604 2022-10-18,17:49:21.000,291,11011461,14245,0,1666115360,13134.477729860002,68.99187918000098,53598.85209600001 2022-10-18,17:49:22.000,291,11011395,14565,0,1666115361,13134.444048309997,69.05532135000249,53598.859083120005 2022-10-18,17:49:23.000,291,11011437,14525,0,1666115362,13134.430575689992,69.17515655999887,53598.977864160006 2022-10-18,17:49:24.000,291,11011565,14445,0,1666115363,13134.430575689992,69.20335308000358,53598.86607024 2022-10-18,17:49:25.000,291,11011632,14485,0,1666115364,13134.343003659997,69.25974611999845,53598.83113464001 2022-10-18,17:49:26.000,291,11011486,14245,0,1666115365,13134.390157829992,69.35138481000467,53598.859083120005 2022-10-18,17:49:27.000,291,11011586,14605,0,1666115366,13134.363212589997,69.29499177000253,53598.90100584001 2022-10-18,17:49:28.000,291,11011379,14205,0,1666115367,13134.349739969992,69.34433567999804,53598.85209600001 2022-10-18,17:49:29.000,291,11011544,14165,0,1666115368,13134.235222700001,69.38663046000147,53598.80318616001 2022-10-18,17:49:30.000,291,11011532,14285,0,1666115369,13134.316058420001,69.54171132000192,53598.93594144 2022-10-18,17:49:31.000,291,11011509,14565,0,1666115370,13134.248695319991,69.47826915000041,53598.810173280006 2022-10-18,17:49:32.000,291,11011425,14685,0,1666115371,13134.248695319991,69.5276130600032,53598.907992960005 2022-10-18,17:49:33.000,291,11011777,14325,0,1666115372,13134.235222700001,69.61220262000279,53598.810173280006 2022-10-18,17:49:34.000,291,11011530,14525,0,1666115373,13134.228486389991,69.56285871,53598.89401872 2022-10-18,17:49:35.000,291,11011496,14285,0,1666115374,13134.208277459991,69.50646566999785,53598.94991568001 2022-10-18,17:49:36.000,291,11011553,14325,0,1666115375,13134.039869709995,69.54171132000192,53598.93594144 2022-10-18,17:49:37.000,291,11011436,14605,0,1666115376,13134.05334233,69.5276130600032,53598.98485128 2022-10-18,17:49:38.000,291,11011658,14325,0,1666115377,13133.91187982,69.55580958000064,53598.93594144 2022-10-18,17:49:39.000,291,11011467,14245,0,1666115378,13133.78388992999,69.5276130600032,53598.9918384 2022-10-18,17:49:40.000,291,11011594,14565,0,1666115379,13133.709790519999,69.53466219000256,53599.03376112 2022-10-18,17:49:41.000,291,11011483,14525,0,1666115380,13133.500964909988,69.39367959000083,53598.921967199996 2022-10-18,17:49:42.000,291,11011549,14565,0,1666115381,13133.372975019993,69.42187610999827,53598.87305736 2022-10-18,17:49:43.000,291,11011555,14485,0,1666115382,13133.325820849997,69.2526969899991,53598.82414752 2022-10-18,17:49:44.000,291,11011548,14605,0,1666115383,13133.170885719992,69.13286178000271,53598.89401872 2022-10-18,17:49:45.000,291,11011488,14205,0,1666115384,13132.968796419991,69.04122309000377,53598.86607024 2022-10-18,17:49:46.000,291,11011540,14485,0,1666115385,13132.84754283999,68.99892831000034,53598.84510888 2022-10-18,17:49:47.000,291,11011577,14405,0,1666115386,13132.66566246999,68.79450354000437,53598.73331496001 2022-10-18,17:49:48.000,291,11011730,14285,0,1666115387,13132.61177199,68.59712790000049,53598.754276319996 2022-10-18,17:49:49.000,291,11011621,14045,0,1666115388,13132.598299369994,68.37860486999853,53598.83113464001 2022-10-18,17:49:50.000,291,11011484,14205,0,1666115389,13132.57135413,68.20942574999935,53598.80318616001 2022-10-18,17:49:51.000,291,11011611,14365,0,1666115390,13132.52419995999,68.09663967000233,53598.83812176 2022-10-18,17:49:52.000,291,11011485,14525,0,1666115391,13132.436627929994,67.89221489999909,53598.71934072 2022-10-18,17:49:53.000,291,11011566,14485,0,1666115392,13132.57135413,67.68074100000376,53598.740302080005 2022-10-18,17:49:54.000,291,11011587,14205,0,1666115393,13132.598299369994,67.4974636199986,53598.7472892 2022-10-18,17:49:55.000,291,11011474,14285,0,1666115394,13132.67239878,67.3987758000003,53598.71235360001 2022-10-18,17:49:56.000,291,11011457,14365,0,1666115395,13132.63198092,67.2154984200024,53598.6075468 2022-10-18,17:49:57.000,291,11011532,14645,0,1666115396,13132.78691604999,66.93353321999894,53598.61453392001 2022-10-18,17:49:58.000,291,11011607,14325,0,1666115397,13132.840806529995,66.87714018000406,53598.59357256001 2022-10-18,17:49:59.000,291,11011594,14605,0,1666115398,13132.91490594,66.7573049700004,53598.55164984 2022-10-18,17:50:00.000,291,11011622,14405,0,1666115399,13133.076577380001,66.61632236999867,53598.53068848 2022-10-18,17:50:01.000,291,11011530,14405,0,1666115400,13133.103522619997,66.50353629000165,53598.5376756 2022-10-18,17:50:02.000,291,11011630,14365,0,1666115401,13133.170885719992,66.4471432499995,53598.523701360005 2022-10-18,17:50:03.000,291,11011519,14245,0,1666115402,13133.325820849997,66.24271848000353,53598.50972712 2022-10-18,17:50:04.000,291,11011619,14805,0,1666115403,13133.487492289998,66.3132097800044,53598.50274 2022-10-18,17:50:05.000,291,11011493,14525,0,1666115404,13133.507701219998,66.29206238999905,53598.48177864 2022-10-18,17:50:06.000,291,11011547,14485,0,1666115405,13133.642427419989,66.2991115199984,53598.50274 2022-10-18,17:50:07.000,291,11011661,14445,0,1666115406,13133.689581589999,66.44009412000014,53598.572611200005 2022-10-18,17:50:08.000,291,11011378,14605,0,1666115407,13133.77041731,66.51058542000101,53598.42588168001 2022-10-18,17:50:09.000,291,11011532,14525,0,1666115408,13133.756944689994,66.53878193999844,53598.61453392001 2022-10-18,17:50:10.000,291,11011540,14325,0,1666115409,13133.736735759994,66.61632236999867,53598.418894559996 2022-10-18,17:50:11.000,291,11011639,14485,0,1666115410,13133.75020838,66.6586171500021,53598.6075468 2022-10-18,17:50:12.000,291,11011495,14165,0,1666115411,13133.75020838,66.89123844000278,53598.39094608 2022-10-18,17:50:13.000,291,11011553,14405,0,1666115412,13133.74347206999,67.04631930000323,53598.46780440001 2022-10-18,17:50:14.000,291,11011440,14365,0,1666115413,13133.709790519999,67.15910538000026,53598.572611200005 2022-10-18,17:50:15.000,291,11011559,14485,0,1666115414,13133.68284527999,67.22959668000112,53598.59357256001 2022-10-18,17:50:16.000,291,11011653,14445,0,1666115415,13133.622218489989,67.3635301500035,53598.55863696 2022-10-18,17:50:17.000,291,11011528,14285,0,1666115416,13133.548119079998,67.44107058000372,53598.51671424001 2022-10-18,17:50:18.000,291,11011562,14645,0,1666115417,13133.420129190003,67.49041448999924,53598.44684304001 2022-10-18,17:50:19.000,291,11011539,14525,0,1666115418,13133.346029779997,67.58910231000482,53598.54466272001 2022-10-18,17:50:20.000,291,11011559,14445,0,1666115419,13133.278666680002,67.58205317999818,53598.523701360005 2022-10-18,17:50:21.000,291,11011572,14645,0,1666115420,13133.150676789992,67.58205317999818,53598.677418 2022-10-18,17:50:22.000,291,11011494,14405,0,1666115421,13133.096786310001,67.71598665000056,53598.56562408001 2022-10-18,17:50:23.000,291,11011519,14365,0,1666115422,13132.97553273,67.68074100000376,53598.55863696 2022-10-18,17:50:24.000,291,11011598,14525,0,1666115423,13132.901433319996,67.71598665000056,53598.62850816 2022-10-18,17:50:25.000,291,11011512,14445,0,1666115424,13132.840806529995,67.7089375200012,53598.54466272001 2022-10-18,17:50:26.000,291,11011556,14325,0,1666115425,13132.658926159995,67.7089375200012,53598.61453392001 2022-10-18,17:50:27.000,291,11011504,14485,0,1666115426,13132.5511452,67.72303577999992,53598.42588168001 2022-10-18,17:50:28.000,291,11011615,14405,0,1666115427,13132.436627929994,67.70188839000184,53598.48876576 2022-10-18,17:50:29.000,291,11011516,14485,0,1666115428,13132.355792209994,67.84992012000293,53598.39094608 2022-10-18,17:50:30.000,291,11011591,14405,0,1666115429,13132.200857080003,67.89926402999845,53598.453830160004 2022-10-18,17:50:31.000,291,11011540,14405,0,1666115430,13132.173911839993,67.88516576999973,53598.418894559996 2022-10-18,17:50:32.000,291,11011643,14445,0,1666115431,13132.066130879997,68.00500098000339,53598.56562408001 2022-10-18,17:50:33.000,291,11011454,14405,0,1666115432,13131.965086229997,67.92746055000316,53598.51671424001 2022-10-18,17:50:34.000,291,11011561,14525,0,1666115433,13131.783205859996,67.99090272000467,53598.43985592 2022-10-18,17:50:35.000,291,11011710,14725,0,1666115434,13131.63500704,67.99090272000467,53598.42588168001 2022-10-18,17:50:36.000,291,11011533,14725,0,1666115435,13131.459862979995,68.09663967000233,53598.41190744 2022-10-18,17:50:37.000,291,11011571,14405,0,1666115436,13131.311664159999,68.04024663000018,53598.36998472 2022-10-18,17:50:38.000,291,11011454,14405,0,1666115437,13131.230828439999,68.00500098000339,53598.50972712 2022-10-18,17:50:39.000,291,11011527,14485,0,1666115438,13131.163465339989,67.96270619999996,53598.474791520006 2022-10-18,17:50:40.000,291,11011530,14565,0,1666115439,13131.075893309993,67.89221489999909,53598.57959832 2022-10-18,17:50:41.000,291,11011664,14485,0,1666115440,13130.988321279998,67.84992012000293,53598.46081728 2022-10-18,17:50:42.000,291,11011670,14285,0,1666115441,13130.846858769997,67.57500404999882,53598.474791520006 2022-10-18,17:50:43.000,291,11011466,14405,0,1666115442,13130.873804009992,67.64549534999969,53598.37697184001 2022-10-18,17:50:44.000,291,11011491,14125,0,1666115443,13130.806440909997,67.4622179700018,53598.27915216001 2022-10-18,17:50:45.000,291,11011428,14565,0,1666115444,13130.718868880002,67.28598972000327,53598.27915216001 2022-10-18,17:50:46.000,291,11011520,14445,0,1666115445,13130.799704600002,67.14500712000154,53598.25819080001 2022-10-18,17:50:47.000,291,11011662,14405,0,1666115446,13130.853595079992,66.8700910500047,53598.3629976 2022-10-18,17:50:48.000,291,11011515,14525,0,1666115447,13130.799704600002,66.78550148999784,53598.286139280004 2022-10-18,17:50:49.000,291,11011666,14325,0,1666115448,13130.833386149992,66.63042063000466,53598.30011352001 2022-10-18,17:50:50.000,291,11011594,14565,0,1666115449,13130.853595079992,66.40484847000334,53598.237229440005 2022-10-18,17:50:51.000,291,11011601,14525,0,1666115450,13130.833386149992,66.17927631000202,53598.18133248001 2022-10-18,17:50:52.000,291,11011728,14365,0,1666115451,13130.772759359992,66.10878501000116,53598.09748704 2022-10-18,17:50:53.000,291,11011579,14405,0,1666115452,13130.691923639992,65.89731110999855,53598.12543552 2022-10-18,17:50:54.000,291,11011524,14445,0,1666115453,13130.685187329997,65.67173895000451,53598.0485772 2022-10-18,17:50:55.000,291,11011616,14245,0,1666115454,13130.799704600002,65.67878808000387,53597.96473176001 2022-10-18,17:50:56.000,291,11011486,14285,0,1666115455,13130.718868880002,65.50255982999806,53597.96473176001 2022-10-18,17:50:57.000,291,11011596,14405,0,1666115456,13130.644769469996,65.3615772300036,53597.84595072001 2022-10-18,17:50:58.000,291,11011417,14565,0,1666115457,13130.597615300001,65.32633157999953,53597.88787344 2022-10-18,17:50:59.000,291,11011513,14325,0,1666115458,13130.584142679996,65.29108593000274,53597.9088348 2022-10-18,17:51:00.000,291,11011662,14485,0,1666115459,13130.617824230001,65.31223332000081,53597.79005376 2022-10-18,17:51:01.000,291,11011435,14565,0,1666115460,13130.651505779992,65.32633157999953,53597.71319544 2022-10-18,17:51:02.000,291,11011559,14365,0,1666115461,13130.826649839997,65.42501939999784,53597.76210528 2022-10-18,17:51:03.000,291,11011589,14245,0,1666115462,13130.752550429992,65.3968228800004,53597.79005376 2022-10-18,17:51:04.000,291,11011540,14445,0,1666115463,13130.853595079992,65.48141243999999,53597.72716968001 2022-10-18,17:51:05.000,291,11011477,14405,0,1666115464,13130.961376040003,65.67173895000451,53597.69223408 2022-10-18,17:51:06.000,291,11011685,14365,0,1666115465,13131.042211759988,65.71403373000066,53597.6642856 2022-10-18,17:51:07.000,291,11011639,14405,0,1666115466,13131.203883199989,65.8902619799992,53597.75511816001 2022-10-18,17:51:08.000,291,11011718,14405,0,1666115467,13131.39249988,65.98894980000478,53597.64332424 2022-10-18,17:51:09.000,291,11011536,14565,0,1666115468,13131.54743500999,66.05239196999901,53597.77607952001 2022-10-18,17:51:10.000,291,11011634,14205,0,1666115469,13131.6754249,66.1651780500033,53597.88088632 2022-10-18,17:51:11.000,291,11011492,14445,0,1666115470,13131.864041579996,66.37665194999863,53597.88088632 2022-10-18,17:51:12.000,291,11011439,14485,0,1666115471,13131.938140990002,66.46124150999822,53597.94377040001 2022-10-18,17:51:13.000,291,11011515,14405,0,1666115472,13131.924668369997,66.72910845000297,53597.81101512 2022-10-18,17:51:14.000,291,11011501,14405,0,1666115473,13132.032449329992,66.72205932000361,53597.86691208 2022-10-18,17:51:15.000,291,11011477,14565,0,1666115474,13132.086339809997,66.87714018000406,53598.01364160001 2022-10-18,17:51:16.000,291,11011463,14445,0,1666115475,13131.911195749992,67.02517190999788,53598.04159008001 2022-10-18,17:51:17.000,291,11011563,14325,0,1666115476,13131.776469550001,67.13795799000218,53597.93678328 2022-10-18,17:51:18.000,291,11011556,14405,0,1666115477,13131.742787999996,67.2154984200024,53598.04159008001 2022-10-18,17:51:19.000,291,11011533,14525,0,1666115478,13131.540698699995,67.32123537000007,53598.10447416 2022-10-18,17:51:20.000,291,11011486,14445,0,1666115479,13131.35208202,67.46926710000116,53598.18133248001 2022-10-18,17:51:21.000,291,11011433,14525,0,1666115480,13131.143256409989,67.39172667000093,53598.10447416 2022-10-18,17:51:22.000,291,11011580,14325,0,1666115481,13130.880540320002,67.73008490999928,53598.05556432 2022-10-18,17:51:23.000,291,11011700,14445,0,1666115482,13130.53698851,67.66664273999777,53598.118448400004 2022-10-18,17:51:24.000,291,11011518,14285,0,1666115483,13130.27427242,67.66664273999777,53598.083512799996 2022-10-18,17:51:25.000,291,11011446,14405,0,1666115484,13130.092392049999,67.69483926000248,53598.07652568 2022-10-18,17:51:26.000,291,11011691,14205,0,1666115485,13129.748840239998,67.82877273000486,53598.18133248001 2022-10-18,17:51:27.000,291,11011629,14365,0,1666115486,13129.573696179992,67.744183169998,53598.11146128001 2022-10-18,17:51:28.000,291,11011554,14125,0,1666115487,13129.20993543999,67.88516576999973,53597.96473176001 2022-10-18,17:51:29.000,291,11011370,14285,0,1666115488,13128.88659255999,67.77942882000207,53597.94377040001 2022-10-18,17:51:30.000,291,11011432,14365,0,1666115489,13128.644085399988,67.79352708000079,53597.852937840005 2022-10-18,17:51:31.000,291,11011463,14485,0,1666115490,13128.280324660001,67.81467446999886,53597.92280904001 2022-10-18,17:51:32.000,291,11011635,14165,0,1666115491,13128.091707979991,67.87811664000037,53597.87389920001 2022-10-18,17:51:33.000,291,11011563,14365,0,1666115492,13127.903091299995,67.8076253399995,53597.65729848001 2022-10-18,17:51:34.000,291,11011485,14165,0,1666115493,13127.70773830999,67.744183169998,53597.734156800005 2022-10-18,17:51:35.000,291,11011685,14405,0,1666115494,13127.599957349994,67.81467446999886,53597.89486056001 2022-10-18,17:51:36.000,291,11011688,14445,0,1666115495,13127.485440079989,67.744183169998,53597.72018256 2022-10-18,17:51:37.000,291,11011504,14325,0,1666115496,13127.391131739998,67.75123230000463,53597.615375760004 2022-10-18,17:51:38.000,291,11011548,14485,0,1666115497,13127.364186499988,67.68074100000376,53597.67127272 2022-10-18,17:51:39.000,291,11011551,14405,0,1666115498,13127.343977570003,67.58205317999818,53597.60140152 2022-10-18,17:51:40.000,291,11011539,14285,0,1666115499,13127.310296019998,67.52566014000331,53597.566465920005 2022-10-18,17:51:41.000,291,11011693,14565,0,1666115500,13127.438285909993,67.47631623000052,53597.54550456 2022-10-18,17:51:42.000,291,11011773,14525,0,1666115501,13127.431549599998,67.47631623000052,53597.39178792001 2022-10-18,17:51:43.000,291,11011554,14245,0,1666115502,13127.532594249999,67.34238275999815,53597.468646240006 2022-10-18,17:51:44.000,291,11011598,14565,0,1666115503,13127.71447462,67.3635301500035,53597.47563336 2022-10-18,17:51:45.000,291,11011486,14405,0,1666115504,13127.741419859994,67.27894059000391,53597.41274928001 2022-10-18,17:51:46.000,291,11011800,14605,0,1666115505,13127.87614606,67.09566320999875,53597.37082656001 2022-10-18,17:51:47.000,291,11011594,14365,0,1666115506,13127.99066332999,67.09566320999875,53597.37082656001 2022-10-18,17:51:48.000,291,11011674,14605,0,1666115507,13128.260115730001,66.9053367000015,53597.23807128 2022-10-18,17:51:49.000,291,11011495,14285,0,1666115508,13128.374632999992,66.91943496000022,53597.279994000004 2022-10-18,17:51:50.000,291,11011564,14165,0,1666115509,13128.529568129998,66.84189452999999,53597.33589096 2022-10-18,17:51:51.000,291,11011389,14605,0,1666115510,13128.596931229993,66.75025584000105,53597.20313568001 2022-10-18,17:51:52.000,291,11011586,14285,0,1666115511,13128.90680148999,66.72205932000361,53597.26601976 2022-10-18,17:51:53.000,291,11011579,14405,0,1666115512,13128.920274109994,66.78550148999784,53597.25903264 2022-10-18,17:51:54.000,291,11011688,14325,0,1666115513,13129.01458245,66.6938627999989,53597.25204552001 2022-10-18,17:51:55.000,291,11011577,14205,0,1666115514,13129.00784613999,66.75025584000105,53597.25204552001 2022-10-18,17:51:56.000,291,11011577,14205,0,1666115515,13128.96742827999,66.61632236999867,53597.2101228 2022-10-18,17:51:57.000,291,11011458,14485,0,1666115516,13129.03479138,66.75025584000105,53597.20313568001 2022-10-18,17:51:58.000,291,11011373,14485,0,1666115517,13128.852911009999,66.63746976000402,53597.29396824001 2022-10-18,17:51:59.000,291,11011564,14685,0,1666115518,13128.9135378,66.66566628000146,53597.36383944 2022-10-18,17:52:00.000,291,11011605,14485,0,1666115519,13128.812493149999,66.70091192999826,53597.231084160005 2022-10-18,17:52:01.000,291,11011527,14325,0,1666115520,13128.711448499998,66.6938627999989,53597.24505840001 2022-10-18,17:52:02.000,291,11011435,14565,0,1666115521,13128.489150269997,66.78550148999784,53597.25204552001 2022-10-18,17:52:03.000,291,11011494,14245,0,1666115522,13128.314006209992,66.64451889000338,53597.26601976 2022-10-18,17:52:04.000,291,11011671,14725,0,1666115523,13128.239906800001,66.63746976000402,53597.21710992 2022-10-18,17:52:05.000,291,11011739,14165,0,1666115524,13128.09844429,66.65156802000274,53597.2101228 2022-10-18,17:52:06.000,291,11011342,14245,0,1666115525,13127.943509159995,66.7573049700004,53597.20313568001 2022-10-18,17:52:07.000,291,11011624,14565,0,1666115526,13127.84920081999,66.73615758000233,53597.20313568001 2022-10-18,17:52:08.000,291,11011346,14365,0,1666115527,13127.87614606,66.70796106000489,53597.24505840001 2022-10-18,17:52:09.000,291,11011622,14285,0,1666115528,13127.73468355,66.67976454000018,53597.18916144 2022-10-18,17:52:10.000,291,11011412,14405,0,1666115529,13127.593221039999,66.65156802000274,53597.133264480006 2022-10-18,17:52:11.000,291,11011592,14325,0,1666115530,13127.505649009989,66.61632236999867,53597.28698112 2022-10-18,17:52:12.000,291,11011480,14645,0,1666115531,13127.357450189993,66.64451889000338,53597.14723872 2022-10-18,17:52:13.000,291,11011398,14485,0,1666115532,13127.182306130002,66.64451889000338,53597.0005092 2022-10-18,17:52:14.000,291,11011477,14525,0,1666115533,13127.283350780002,66.53878193999844,53597.03544480001 2022-10-18,17:52:15.000,291,11011523,14365,0,1666115534,13127.155360889992,66.58812585000123,53596.965573600006 2022-10-18,17:52:16.000,291,11011660,14245,0,1666115535,13127.047579929997,66.58107672000187,53597.014483440005 2022-10-18,17:52:17.000,291,11011717,14325,0,1666115536,13126.980216830001,66.58107672000187,53596.98653496001 2022-10-18,17:52:18.000,291,11011455,14445,0,1666115537,13126.946535279996,66.6586171500021,53596.97256072 2022-10-18,17:52:19.000,291,11011460,14485,0,1666115538,13126.845490629996,66.78550148999784,53597.014483440005 2022-10-18,17:52:20.000,291,11011394,14405,0,1666115539,13126.704028119995,66.72205932000361,53596.93762512001 2022-10-18,17:52:21.000,291,11011450,14365,0,1666115540,13126.67034656999,66.79255062000448,53596.91666376001 2022-10-18,17:52:22.000,291,11011506,14205,0,1666115541,13126.48846619999,66.91238583000086,53596.79089560001 2022-10-18,17:52:23.000,291,11011680,14205,0,1666115542,13126.461520959994,66.95468061000429,53596.97256072 2022-10-18,17:52:24.000,291,11011612,14245,0,1666115543,13126.333531069999,66.968778870003,53596.87474104 2022-10-18,17:52:25.000,291,11011555,14405,0,1666115544,13126.279640589994,66.968778870003,53596.85377968 2022-10-18,17:52:26.000,291,11011722,14405,0,1666115545,13126.320058449994,67.08861407999939,53596.8607668 2022-10-18,17:52:27.000,291,11011423,14285,0,1666115546,13126.212277489998,67.20140016000369,53596.71403728 2022-10-18,17:52:28.000,291,11011542,14485,0,1666115547,13126.171859629998,67.18025276999833,53596.728011520005 2022-10-18,17:52:29.000,291,11011487,14285,0,1666115548,13126.192068559998,67.2154984200024,53596.74198576001 2022-10-18,17:52:30.000,291,11011414,14365,0,1666115549,13126.178595939993,67.32828449999943,53596.76294712 2022-10-18,17:52:31.000,291,11011599,14325,0,1666115550,13126.205541179988,67.3987758000003,53596.6860888 2022-10-18,17:52:32.000,291,11011474,14365,0,1666115551,13126.178595939993,67.46926710000116,53596.66512744 2022-10-18,17:52:33.000,291,11011566,14245,0,1666115552,13126.340267379994,67.28598972000327,53596.63717896 2022-10-18,17:52:34.000,291,11011489,14125,0,1666115553,13126.394157859999,67.41992318999837,53596.79089560001 2022-10-18,17:52:35.000,291,11011550,14205,0,1666115554,13126.421103099994,67.55385666000075,53596.49044944 2022-10-18,17:52:36.000,291,11011445,14325,0,1666115555,13126.373948929999,67.49041448999924,53596.63717896 2022-10-18,17:52:37.000,291,11011433,14365,0,1666115556,13126.353739999999,67.44811971000308,53596.58128200001 2022-10-18,17:52:38.000,291,11011498,14325,0,1666115557,13126.414366789999,67.62434796000161,53596.72102440001 2022-10-18,17:52:39.000,291,11011661,14365,0,1666115558,13126.299849519994,67.51156188000459,53596.64416608 2022-10-18,17:52:40.000,291,11011424,14285,0,1666115559,13126.360476309994,67.4622179700018,53596.5463464 2022-10-18,17:52:41.000,291,11011417,14565,0,1666115560,13126.252695349998,67.52566014000331,53596.65814032 2022-10-18,17:52:42.000,291,11011608,14405,0,1666115561,13126.124705460003,67.40582492999965,53596.44852672 2022-10-18,17:52:43.000,291,11011436,14325,0,1666115562,13125.969770329997,67.47631623000052,53596.441539600004 2022-10-18,17:52:44.000,291,11011459,14245,0,1666115563,13125.936088779992,67.41287405999901,53596.511410800005 2022-10-18,17:52:45.000,291,11011497,14245,0,1666115564,13125.808098889996,67.4622179700018,53596.45551384001 2022-10-18,17:52:46.000,291,11011404,14445,0,1666115565,13125.733999479991,67.30713711000135,53596.36468128001 2022-10-18,17:52:47.000,291,11011538,14565,0,1666115566,13125.666636379996,67.31418624000071,53596.26686160001 2022-10-18,17:52:48.000,291,11011698,14605,0,1666115567,13125.53864649,67.16615450999961,53596.511410800005 2022-10-18,17:52:49.000,291,11011813,14525,0,1666115568,13125.504964939995,67.14500712000154,53596.43455248001 2022-10-18,17:52:50.000,291,11011477,14565,0,1666115569,13125.31634826,67.2154984200024,53596.32974568 2022-10-18,17:52:51.000,291,11011512,14485,0,1666115570,13125.43086552999,66.98287713000173,53596.31577144001 2022-10-18,17:52:52.000,291,11011664,14565,0,1666115571,13125.323084569995,67.13090886000282,53596.32974568 2022-10-18,17:52:53.000,291,11011543,14205,0,1666115572,13125.41065659999,67.05336843000259,53596.21096464 2022-10-18,17:52:54.000,291,11011273,14365,0,1666115573,13125.47128338999,66.92648408999958,53596.44852672 2022-10-18,17:52:55.000,291,11011555,14605,0,1666115574,13125.504964939995,66.98287713000173,53596.37865552 2022-10-18,17:52:56.000,291,11011478,14405,0,1666115575,13125.47128338999,66.98992626000108,53596.32974568 2022-10-18,17:52:57.000,291,11011488,14125,0,1666115576,13125.484756009995,66.82074714000191,53596.25288736 2022-10-18,17:52:58.000,291,11011548,14405,0,1666115577,13125.51170124999,66.83484540000063,53596.24590024001 2022-10-18,17:52:59.000,291,11011539,14565,0,1666115578,13125.53191017999,66.83484540000063,53596.31577144001 2022-10-18,17:53:00.000,291,11011462,14365,0,1666115579,13125.646427449996,66.97582800000237,53596.39961688 2022-10-18,17:53:01.000,291,11011704,14565,0,1666115580,13125.727263169996,67.01107364999916,53596.35070704 2022-10-18,17:53:02.000,291,11011631,14245,0,1666115581,13125.51843756,66.91943496000022,53596.13410632 2022-10-18,17:53:03.000,291,11011342,14165,0,1666115582,13125.61948221,66.9405823499983,53596.3017972 2022-10-18,17:53:04.000,291,11011495,14525,0,1666115583,13125.666636379996,66.85599278999871,53596.30878432 2022-10-18,17:53:05.000,291,11011442,14485,0,1666115584,13125.59253696999,66.8700910500047,53596.30878432 2022-10-18,17:53:06.000,291,11011708,14285,0,1666115585,13125.55885542,66.84189452999999,53596.44852672 2022-10-18,17:53:07.000,291,11011344,14365,0,1666115586,13125.39044766999,66.88418931000342,53596.441539600004 2022-10-18,17:53:08.000,291,11011645,14405,0,1666115587,13125.22877622999,66.96172974000365,53596.3716684 2022-10-18,17:53:09.000,291,11011283,14485,0,1666115588,13125.2759304,66.93353321999894,53596.42057824 2022-10-18,17:53:10.000,291,11011619,14405,0,1666115589,13125.147940509989,66.6938627999989,53596.16904192001 2022-10-18,17:53:11.000,291,11011422,14325,0,1666115590,13125.019950619993,66.93353321999894,53596.224938880005 2022-10-18,17:53:12.000,291,11011612,14365,0,1666115591,13124.905433350003,66.8700910500047,53596.32974568 2022-10-18,17:53:13.000,291,11011654,14445,0,1666115592,13124.865015490002,66.71501019000425,53596.35070704 2022-10-18,17:53:14.000,291,11011591,14285,0,1666115593,13124.804388700002,66.82779627000127,53596.26686160001 2022-10-18,17:53:15.000,291,11011486,14325,0,1666115594,13124.743761910002,66.82074714000191,53596.14808056001 2022-10-18,17:53:16.000,291,11011591,14205,0,1666115595,13124.683135120002,66.72910845000297,53596.127119200006 2022-10-18,17:53:17.000,291,11011594,14045,0,1666115596,13124.548408919996,66.9053367000015,53596.08519648 2022-10-18,17:53:18.000,291,11011492,14245,0,1666115597,13124.696607739992,66.77845235999848,53596.07820936001 2022-10-18,17:53:19.000,291,11011752,14325,0,1666115598,13124.750498219997,66.91943496000022,53596.23891312001 2022-10-18,17:53:20.000,291,11011552,14525,0,1666115599,13124.669662499997,66.9405823499983,53596.231926 2022-10-18,17:53:21.000,291,11011550,14565,0,1666115600,13124.561881540001,66.91238583000086,53596.14109344 2022-10-18,17:53:22.000,291,11011365,14485,0,1666115601,13124.575354159992,66.89828757000214,53596.13410632 2022-10-18,17:53:23.000,291,11011374,14365,0,1666115602,13124.615772019992,66.93353321999894,53596.008338160005 2022-10-18,17:53:24.000,291,11011691,14405,0,1666115603,13124.669662499997,66.95468061000429,53595.90353136001 2022-10-18,17:53:25.000,291,11011635,14365,0,1666115604,13124.588826779996,66.84894365999935,53595.959428320006 2022-10-18,17:53:26.000,291,11011451,14405,0,1666115605,13124.588826779996,66.89123844000278,53595.9873768 2022-10-18,17:53:27.000,291,11011283,14285,0,1666115606,13124.561881540001,66.95468061000429,53596.0921836 2022-10-18,17:53:28.000,291,11011598,14285,0,1666115607,13124.548408919996,66.85599278999871,53596.00135104001 2022-10-18,17:53:29.000,291,11011415,14645,0,1666115608,13124.514727369991,66.86304191999807,53596.1620548 2022-10-18,17:53:30.000,291,11011521,14485,0,1666115609,13124.41368271999,66.92648408999958,53596.057248000005 2022-10-18,17:53:31.000,291,11011601,14245,0,1666115610,13124.27222020999,66.9053367000015,53595.92449272 2022-10-18,17:53:32.000,291,11011625,14525,0,1666115611,13124.11054876999,66.8700910500047,53595.96641544 2022-10-18,17:53:33.000,291,11011503,14205,0,1666115612,13124.016240429999,66.81369801000255,53595.938466960004 2022-10-18,17:53:34.000,291,11011645,14325,0,1666115613,13123.928668399989,66.78550148999784,53595.91051848001 2022-10-18,17:53:35.000,291,11011672,14445,0,1666115614,13123.928668399989,66.74320671000169,53595.86160864001 2022-10-18,17:53:36.000,291,11011387,14325,0,1666115615,13123.942141019994,66.88418931000342,53595.97340256 2022-10-18,17:53:37.000,291,11011574,14165,0,1666115616,13123.854568989998,66.93353321999894,53595.87558288 2022-10-18,17:53:38.000,291,11011569,14365,0,1666115617,13123.713106479998,66.82779627000127,53595.85462152 2022-10-18,17:53:39.000,291,11011533,14205,0,1666115618,13123.760260649993,66.91943496000022,53595.889557120005 2022-10-18,17:53:40.000,291,11011534,14405,0,1666115619,13123.733315409998,67.10976147000474,53595.88257000001 2022-10-18,17:53:41.000,291,11011523,14365,0,1666115620,13123.726579099988,67.19435103000433,53595.7777632 2022-10-18,17:53:42.000,291,11011498,14485,0,1666115621,13123.760260649993,67.2507440699992,53595.80571168 2022-10-18,17:53:43.000,291,11011497,14245,0,1666115622,13123.800678509993,67.26484232999792,53595.65898216 2022-10-18,17:53:44.000,291,11011563,14245,0,1666115623,13123.962349949994,67.27189146000455,53595.76378896001 2022-10-18,17:53:45.000,291,11011469,14325,0,1666115624,13124.02971304999,67.37762841000222,53595.721866240005 2022-10-18,17:53:46.000,291,11011569,14485,0,1666115625,13124.04992197999,67.44811971000308,53595.770776080004 2022-10-18,17:53:47.000,291,11011549,14485,0,1666115626,13124.02971304999,67.56795491999947,53595.81269880001 2022-10-18,17:53:48.000,291,11011486,14485,0,1666115627,13124.27895652,67.41287405999901,53595.73584048001 2022-10-18,17:53:49.000,291,11011503,14565,0,1666115628,13124.25201127999,67.53975840000203,53595.83366016001 2022-10-18,17:53:50.000,291,11011422,14565,0,1666115629,13124.35305592999,67.51861101000395,53595.707892 2022-10-18,17:53:51.000,291,11011640,14445,0,1666115630,13124.433891649991,67.5609057900001,53595.85462152 2022-10-18,17:53:52.000,291,11011723,14285,0,1666115631,13124.41368271999,67.63844622000033,53595.770776080004 2022-10-18,17:53:53.000,291,11011663,14405,0,1666115632,13124.615772019992,67.56795491999947,53595.791737440006 2022-10-18,17:53:54.000,291,11011503,14165,0,1666115633,13124.669662499997,67.59615144000418,53595.86160864001 2022-10-18,17:53:55.000,291,11011460,14405,0,1666115634,13124.763970840002,67.51861101000395,53595.79872456 2022-10-18,17:53:56.000,291,11011569,14285,0,1666115635,13124.615772019992,67.73713403999864,53595.721866240005 2022-10-18,17:53:57.000,291,11011595,14445,0,1666115636,13124.750498219997,67.73008490999928,53595.7777632 2022-10-18,17:53:58.000,291,11011558,14245,0,1666115637,13124.763970840002,67.80057621000014,53595.85462152 2022-10-18,17:53:59.000,291,11011427,14445,0,1666115638,13124.750498219997,67.77942882000207,53595.80571168 2022-10-18,17:54:00.000,291,11011440,14485,0,1666115639,13124.898697039993,67.81467446999886,53595.87558288 2022-10-18,17:54:01.000,291,11011603,14125,0,1666115640,13124.737025599992,67.79352708000079,53595.7777632 2022-10-18,17:54:02.000,291,11011469,14205,0,1666115641,13124.676398809992,67.92746055000316,53595.86160864001 2022-10-18,17:54:03.000,291,11011439,14325,0,1666115642,13124.737025599992,67.93450968000252,53595.82667304 2022-10-18,17:54:04.000,291,11011464,14445,0,1666115643,13124.865015490002,67.96270619999996,53595.79872456 2022-10-18,17:54:05.000,291,11011552,14565,0,1666115644,13124.844806560002,67.99795185000403,53595.770776080004 2022-10-18,17:54:06.000,291,11011531,14645,0,1666115645,13124.797652389992,68.09663967000233,53595.87558288 2022-10-18,17:54:07.000,291,11011453,14245,0,1666115646,13124.730289289997,68.10368880000169,53595.79872456 2022-10-18,17:54:08.000,291,11011575,14325,0,1666115647,13124.784179770002,68.11778706000041,53595.889557120005 2022-10-18,17:54:09.000,291,11011623,14525,0,1666115648,13124.790916079997,68.04024663000018,53595.9175056 2022-10-18,17:54:10.000,291,11011568,14525,0,1666115649,13124.804388700002,68.18122923000192,53595.938466960004 2022-10-18,17:54:11.000,291,11011536,14205,0,1666115650,13124.831333939997,68.18827836000128,53595.99436392 2022-10-18,17:54:12.000,291,11011654,14405,0,1666115651,13124.817861319993,68.25172053000279,53595.791737440006 2022-10-18,17:54:13.000,291,11011476,14205,0,1666115652,13124.844806560002,68.3151627000043,53595.96641544 2022-10-18,17:54:14.000,291,11011568,14245,0,1666115653,13124.999741689993,68.30811356999766,53595.92449272 2022-10-18,17:54:15.000,291,11011564,14565,0,1666115654,13125.046895859989,68.25876966000214,53595.87558288 2022-10-18,17:54:16.000,291,11011474,14165,0,1666115655,13125.28940301999,68.28696617999958,53595.89654424 2022-10-18,17:54:17.000,291,11011624,14245,0,1666115656,13125.30961194999,68.28696617999958,53596.0223124 2022-10-18,17:54:18.000,291,11011516,14125,0,1666115657,13125.28940301999,68.53368572999898,53596.00135104001 2022-10-18,17:54:19.000,291,11011570,14205,0,1666115658,13125.49822863,68.57598051000241,53596.13410632 2022-10-18,17:54:20.000,291,11011527,14405,0,1666115659,13125.51843756,68.63237355000456,53596.06423512 2022-10-18,17:54:21.000,291,11011416,14445,0,1666115660,13125.63969114,68.73106137000286,53596.127119200006 2022-10-18,17:54:22.000,291,11011407,14045,0,1666115661,13125.707054239996,68.75220876000094,53596.106157840004 2022-10-18,17:54:23.000,291,11011508,14165,0,1666115662,13125.754208409991,68.92138788000011,53596.18301616 2022-10-18,17:54:24.000,291,11011337,14485,0,1666115663,13125.720526860001,68.98483005000162,53596.23891312001 2022-10-18,17:54:25.000,291,11011373,14245,0,1666115664,13125.774417339991,69.08351786999992,53596.15506768 2022-10-18,17:54:26.000,291,11011298,14365,0,1666115665,13125.841780440001,69.18220568999823,53596.14808056001 2022-10-18,17:54:27.000,291,11011566,14485,0,1666115666,13125.781153650001,69.30204090000188,53596.31577144001 2022-10-18,17:54:28.000,291,11011556,14525,0,1666115667,13125.626218519996,69.34433567999804,53596.15506768 2022-10-18,17:54:29.000,291,11011716,14325,0,1666115668,13125.673372689991,69.45007263000298,53596.31577144001 2022-10-18,17:54:30.000,291,11011556,14365,0,1666115669,13125.713790549991,69.39367959000083,53596.42756536 2022-10-18,17:54:31.000,291,11011569,14205,0,1666115670,13125.673372689991,69.5276130600032,53596.39961688 2022-10-18,17:54:32.000,291,11011460,14325,0,1666115671,13125.606009589996,69.47122002000106,53596.23891312001 2022-10-18,17:54:33.000,291,11011566,14325,0,1666115672,13125.59927328,69.54171132000192,53596.231926 2022-10-18,17:54:34.000,291,11011483,14205,0,1666115673,13125.525173869995,69.38663046000147,53596.35769416 2022-10-18,17:54:35.000,291,11011488,14205,0,1666115674,13125.41065659999,69.4641708900017,53596.28782296001 2022-10-18,17:54:36.000,291,11011587,14325,0,1666115675,13125.49149231999,69.42187610999827,53596.273848720004 2022-10-18,17:54:37.000,291,11011601,14485,0,1666115676,13125.4780197,69.26679524999781,53596.35070704 2022-10-18,17:54:38.000,291,11011605,14365,0,1666115677,13125.525173869995,69.3161391600006,53596.23891312001 2022-10-18,17:54:39.000,291,11011596,14205,0,1666115678,13125.585800659996,69.18220568999823,53596.30878432 2022-10-18,17:54:40.000,291,11011583,14325,0,1666115679,13125.57906435,69.16105830000015,53596.23891312001 2022-10-18,17:54:41.000,291,11011567,14325,0,1666115680,13125.653163759991,69.118763520004,53596.21795176001 2022-10-18,17:54:42.000,291,11011503,14125,0,1666115681,13125.646427449996,69.01302656999906,53596.40660400001 2022-10-18,17:54:43.000,291,11011507,14485,0,1666115682,13125.754208409991,68.9072896200014,53596.31577144001 2022-10-18,17:54:44.000,291,11011446,14245,0,1666115683,13125.868725679997,68.88614223000332,53596.35769416 2022-10-18,17:54:45.000,291,11011374,14365,0,1666115684,13125.936088779992,68.75220876000094,53596.176029040005 2022-10-18,17:54:46.000,291,11011591,14245,0,1666115685,13126.158387009993,68.75220876000094,53596.294810080006 2022-10-18,17:54:47.000,291,11011548,14285,0,1666115686,13126.171859629998,68.70991398000479,53596.38564264001 2022-10-18,17:54:48.000,291,11011478,14245,0,1666115687,13126.239222729993,68.56893138000305,53596.392629760005 2022-10-18,17:54:49.000,291,11011639,14365,0,1666115688,13126.326794759989,68.49139095000282,53596.37865552 2022-10-18,17:54:50.000,291,11011507,14565,0,1666115689,13126.40763047999,68.50548921000154,53596.3716684 2022-10-18,17:54:51.000,291,11011453,14445,0,1666115690,13126.414366789999,68.42089965000196,53596.19699040001 2022-10-18,17:54:52.000,291,11011593,14605,0,1666115691,13126.501938819994,68.42089965000196,53596.19699040001 2022-10-18,17:54:53.000,291,11011469,14205,0,1666115692,13126.61645609,68.50548921000154,53596.42756536 2022-10-18,17:54:54.000,291,11011503,14365,0,1666115693,13126.63666502,68.49139095000282,53596.38564264001 2022-10-18,17:54:55.000,291,11011522,14565,0,1666115694,13126.643401329995,68.55483312000433,53596.441539600004 2022-10-18,17:54:56.000,291,11011451,14365,0,1666115695,13126.663610259995,68.42089965000196,53596.392629760005 2022-10-18,17:54:57.000,291,11011487,14405,0,1666115696,13126.71750074,68.46319442999811,53596.43455248001 2022-10-18,17:54:58.000,291,11011503,14205,0,1666115697,13126.65687395,68.5477839899977,53596.49743656 2022-10-18,17:54:59.000,291,11011449,14325,0,1666115698,13126.67034656999,68.56188225000369,53596.49044944 2022-10-18,17:55:00.000,291,11011518,14285,0,1666115699,13126.63666502,68.66761920000135,53596.52538504 2022-10-18,17:55:01.000,291,11011634,14365,0,1666115700,13126.724237049995,68.60417702999985,53596.44852672 2022-10-18,17:55:02.000,291,11011485,14365,0,1666115701,13126.602983469995,68.63237355000456,53596.41359112001 2022-10-18,17:55:03.000,291,11011701,14725,0,1666115702,13126.50867512999,68.59712790000049,53596.462500960006 2022-10-18,17:55:04.000,291,11011480,14405,0,1666115703,13126.63666502,68.7240122400035,53596.630191840006 2022-10-18,17:55:05.000,291,11011442,14365,0,1666115704,13126.59624716,68.5477839899977,53596.58826912 2022-10-18,17:55:06.000,291,11011581,14365,0,1666115705,13126.52888405999,68.6112261599992,53596.56730776 2022-10-18,17:55:07.000,291,11011589,14365,0,1666115706,13126.49520251,68.64647181000328,53596.49743656 2022-10-18,17:55:08.000,291,11011561,14565,0,1666115707,13126.461520959994,68.73106137000286,53596.56730776 2022-10-18,17:55:09.000,291,11011363,14205,0,1666115708,13126.44804833999,68.66761920000135,53596.609230480004 2022-10-18,17:55:10.000,291,11011548,14485,0,1666115709,13126.380685239994,68.66761920000135,53596.55333352001 2022-10-18,17:55:11.000,291,11011547,14045,0,1666115710,13126.421103099994,68.7240122400035,53596.59525624 2022-10-18,17:55:12.000,291,11011532,14325,0,1666115711,13126.400894169994,68.69581571999879,53596.679101680005 2022-10-18,17:55:13.000,291,11011579,14365,0,1666115712,13126.279640589994,68.65352094000264,53596.679101680005 2022-10-18,17:55:14.000,291,11011573,14365,0,1666115713,13126.333531069999,68.69581571999879,53596.71403728 2022-10-18,17:55:15.000,291,11011586,14325,0,1666115714,13126.252695349998,68.65352094000264,53596.72102440001 2022-10-18,17:55:16.000,291,11011471,14245,0,1666115715,13126.192068559998,68.81565093000245,53596.73499864 2022-10-18,17:55:17.000,291,11011530,14285,0,1666115716,13126.117969149993,68.73811050000222,53596.81884408001 2022-10-18,17:55:18.000,291,11011356,14085,0,1666115717,13126.158387009993,68.73106137000286,53596.74198576001 2022-10-18,17:55:19.000,291,11011536,14445,0,1666115718,13126.117969149993,68.76630701999966,53596.8258312 2022-10-18,17:55:20.000,291,11011494,14525,0,1666115719,13126.003451880002,68.83679832000053,53596.846792560005 2022-10-18,17:55:21.000,291,11011440,14165,0,1666115720,13126.030397119997,68.70991398000479,53596.728011520005 2022-10-18,17:55:22.000,291,11011501,14485,0,1666115721,13125.861989370002,68.90024049000203,53596.81884408001 2022-10-18,17:55:23.000,291,11011687,14445,0,1666115722,13125.963034020002,68.9707317900029,53596.81884408001 2022-10-18,17:55:24.000,291,11011525,14565,0,1666115723,13125.848516749997,69.0694196100012,53596.78390848 2022-10-18,17:55:25.000,291,11011317,14325,0,1666115724,13125.882198300002,68.99187918000098,53596.81884408001 2022-10-18,17:55:26.000,291,11011457,14285,0,1666115725,13125.760944720001,69.02007569999842,53596.70006304001 2022-10-18,17:55:27.000,291,11011596,14605,0,1666115726,13125.747472099996,68.98483005000162,53596.679101680005 2022-10-18,17:55:28.000,291,11011352,14645,0,1666115727,13125.821571510001,69.09761612999864,53596.72102440001 2022-10-18,17:55:29.000,291,11011538,14485,0,1666115728,13125.713790549991,69.04827222000313,53596.630191840006 2022-10-18,17:55:30.000,291,11011439,14405,0,1666115729,13125.727263169996,69.09761612999864,53596.74198576001 2022-10-18,17:55:31.000,291,11011530,14485,0,1666115730,13125.693581619991,69.02712482999777,53596.69307592 2022-10-18,17:55:32.000,291,11011628,14365,0,1666115731,13125.767681029996,69.11171439000464,53596.63717896 2022-10-18,17:55:33.000,291,11011636,14445,0,1666115732,13125.760944720001,69.01302656999906,53596.59525624 2022-10-18,17:55:34.000,291,11011495,14365,0,1666115733,13125.760944720001,69.02712482999777,53596.70705016 2022-10-18,17:55:35.000,291,11011532,14405,0,1666115734,13125.787889959996,68.95663353000418,53596.72102440001 2022-10-18,17:55:36.000,291,11011238,14445,0,1666115735,13125.801362580001,68.86499483999796,53596.67211456001 2022-10-18,17:55:37.000,291,11011604,14325,0,1666115736,13125.902407230002,68.78040527999838,53596.64416608 2022-10-18,17:55:38.000,291,11011648,14365,0,1666115737,13125.969770329997,68.75220876000094,53596.66512744 2022-10-18,17:55:39.000,291,11011353,14725,0,1666115738,13125.996715569992,68.74515963000158,53596.679101680005 2022-10-18,17:55:40.000,291,11011733,14485,0,1666115739,13126.117969149993,68.70286484999815,53596.67211456001 2022-10-18,17:55:41.000,291,11011618,14645,0,1666115740,13126.185332249988,68.74515963000158,53596.60224336001 2022-10-18,17:55:42.000,291,11011508,14525,0,1666115741,13126.151650699998,68.83679832000053,53596.63717896 2022-10-18,17:55:43.000,291,11011585,14565,0,1666115742,13126.124705460003,68.70991398000479,53596.70705016 2022-10-18,17:55:44.000,291,11011442,14365,0,1666115743,13126.293113209998,68.7240122400035,53596.776921360004 2022-10-18,17:55:45.000,291,11011362,14565,0,1666115744,13126.272904279998,68.83679832000053,53596.70705016 2022-10-18,17:55:46.000,291,11011564,14445,0,1666115745,13126.252695349998,68.9707317900029,53596.6860888 2022-10-18,17:55:47.000,291,11011496,14405,0,1666115746,13126.320058449994,68.78745440999774,53596.78390848 2022-10-18,17:55:48.000,291,11011646,14245,0,1666115747,13126.259431659993,68.99892831000034,53596.85377968 2022-10-18,17:55:49.000,291,11011539,14445,0,1666115748,13126.340267379994,69.04122309000377,53596.87474104 2022-10-18,17:55:50.000,291,11011687,14445,0,1666115749,13126.212277489998,68.90024049000203,53596.86775392001 2022-10-18,17:55:51.000,291,11011578,14245,0,1666115750,13126.225750109988,69.20335308000358,53596.91666376001 2022-10-18,17:55:52.000,291,11011465,14405,0,1666115751,13126.232486419998,69.16105830000015,53596.76993424001 2022-10-18,17:55:53.000,291,11011537,14605,0,1666115752,13126.171859629998,69.2526969899991,53597.03544480001 2022-10-18,17:55:54.000,291,11011501,14365,0,1666115753,13126.077551289993,69.14696004000143,53596.86775392001 2022-10-18,17:55:55.000,291,11011544,14365,0,1666115754,13126.212277489998,69.25974611999845,53596.90967664001 2022-10-18,17:55:56.000,291,11011589,14445,0,1666115755,13125.996715569992,69.28794264000317,53597.00749632001 2022-10-18,17:55:57.000,291,11011451,14285,0,1666115756,13126.010188189997,69.26679524999781,53596.93762512001 2022-10-18,17:55:58.000,291,11011536,14325,0,1666115757,13126.111232839998,69.13991091000207,53596.965573600006 2022-10-18,17:55:59.000,291,11011458,14485,0,1666115758,13126.151650699998,69.19630395000422,53596.93762512001 2022-10-18,17:56:00.000,291,11011528,14485,0,1666115759,13126.050606049997,69.118763520004,53596.87474104 2022-10-18,17:56:01.000,291,11011594,14405,0,1666115760,13125.989979259997,69.18220568999823,53596.88172816 2022-10-18,17:56:02.000,291,11011668,14565,0,1666115761,13125.902407230002,69.01302656999906,53596.95858648001 2022-10-18,17:56:03.000,291,11011385,14285,0,1666115762,13125.956297709992,69.16105830000015,53596.88871528001 2022-10-18,17:56:04.000,291,11011691,14525,0,1666115763,13125.983242950002,68.96368266000354,53596.95159936 2022-10-18,17:56:05.000,291,11011634,14405,0,1666115764,13125.996715569992,68.95663353000418,53596.95159936 2022-10-18,17:56:06.000,291,11011326,14485,0,1666115765,13125.976506639992,68.84384744999988,53596.76993424001 2022-10-18,17:56:07.000,291,11011534,14205,0,1666115766,13125.956297709992,68.83679832000053,53596.846792560005 2022-10-18,17:56:08.000,291,11011405,14365,0,1666115767,13125.888934609997,68.78040527999838,53596.90967664001 2022-10-18,17:56:09.000,291,11011391,14285,0,1666115768,13126.050606049997,68.67466833000071,53596.83980544001 2022-10-18,17:56:10.000,291,11011547,14405,0,1666115769,13126.131441769998,68.57598051000241,53596.85377968 2022-10-18,17:56:11.000,291,11011492,14205,0,1666115770,13126.232486419998,68.54073485999834,53596.944612240004 2022-10-18,17:56:12.000,291,11011442,14405,0,1666115771,13126.185332249988,68.48434182000346,53596.79089560001 2022-10-18,17:56:13.000,291,11011624,14365,0,1666115772,13126.286376899989,68.5125383400009,53596.85377968 2022-10-18,17:56:14.000,291,11011467,14205,0,1666115773,13126.299849519994,68.50548921000154,53596.846792560005 2022-10-18,17:56:15.000,291,11011523,14645,0,1666115774,13126.414366789999,68.51958747000026,53596.98653496001 2022-10-18,17:56:16.000,291,11011543,14485,0,1666115775,13126.562565609995,68.2658187900015,53596.797882720006 2022-10-18,17:56:17.000,291,11011689,14405,0,1666115776,13126.5558293,68.37860486999853,53596.846792560005 2022-10-18,17:56:18.000,291,11011529,14285,0,1666115777,13126.623192399995,68.27991705000022,53596.8607668 2022-10-18,17:56:19.000,291,11011397,14485,0,1666115778,13126.73097335999,68.18827836000128,53596.87474104 2022-10-18,17:56:20.000,291,11011469,14485,0,1666115779,13126.885908489996,68.20942574999935,53596.86775392001 2022-10-18,17:56:21.000,291,11011478,14365,0,1666115780,13126.986953139996,68.18827836000128,53596.74897288001 2022-10-18,17:56:22.000,291,11011711,14645,0,1666115781,13127.168833509997,67.89221489999909,53596.79089560001 2022-10-18,17:56:23.000,291,11011393,14445,0,1666115782,13127.290087089998,67.88516576999973,53596.90967664001 2022-10-18,17:56:24.000,291,11011515,14605,0,1666115783,13127.343977570003,67.92746055000316,53596.95159936 2022-10-18,17:56:25.000,291,11011544,14485,0,1666115784,13127.519121629994,67.88516576999973,53596.895702400005 2022-10-18,17:56:26.000,291,11011751,14285,0,1666115785,13127.532594249999,67.78647795000143,53596.83281832 2022-10-18,17:56:27.000,291,11011414,14285,0,1666115786,13127.539330559994,67.73008490999928,53597.063393280005 2022-10-18,17:56:28.000,291,11011607,14205,0,1666115787,13127.741419859994,67.69483926000248,53596.95159936 2022-10-18,17:56:29.000,291,11011537,14205,0,1666115788,13127.73468355,67.61729883000226,53596.95159936 2022-10-18,17:56:30.000,291,11011526,14405,0,1666115789,13127.69426569,67.60320057000354,53597.00749632001 2022-10-18,17:56:31.000,291,11011590,14405,0,1666115790,13127.86940974999,67.4974636199986,53596.965573600006 2022-10-18,17:56:32.000,291,11011300,14245,0,1666115791,13127.81551927,67.53975840000203,53597.04941904 2022-10-18,17:56:33.000,291,11011463,14245,0,1666115792,13127.842464509995,67.53975840000203,53597.23807128 2022-10-18,17:56:34.000,291,11011552,14525,0,1666115793,13127.761628789995,67.44811971000308,53597.10531600001 2022-10-18,17:56:35.000,291,11011369,14245,0,1666115794,13127.82899188999,67.51861101000395,53597.18916144 2022-10-18,17:56:36.000,291,11011514,14285,0,1666115795,13127.79531034,67.59615144000418,53597.08435464001 2022-10-18,17:56:37.000,291,11011415,14485,0,1666115796,13127.75489248,67.4974636199986,53597.14723872 2022-10-18,17:56:38.000,291,11011428,14565,0,1666115797,13127.71447462,67.54680753000139,53597.2101228 2022-10-18,17:56:39.000,291,11011498,14405,0,1666115798,13127.781837719995,67.53270927000267,53597.231084160005 2022-10-18,17:56:40.000,291,11011567,14525,0,1666115799,13127.822255579995,67.62434796000161,53597.22409704001 2022-10-18,17:56:41.000,291,11011419,14485,0,1666115800,13127.802046649995,67.50451274999796,53597.24505840001 2022-10-18,17:56:42.000,291,11011633,14245,0,1666115801,13127.741419859994,67.47631623000052,53597.16820008 2022-10-18,17:56:43.000,291,11011405,14685,0,1666115802,13127.721210929994,67.53270927000267,53597.16820008 2022-10-18,17:56:44.000,291,11011360,14405,0,1666115803,13127.71447462,67.37057928000286,53597.20313568001 2022-10-18,17:56:45.000,291,11011584,14485,0,1666115804,13127.680793069994,67.34943189000478,53597.05640616001 2022-10-18,17:56:46.000,291,11011542,14205,0,1666115805,13127.559539489994,67.32828449999943,53597.04941904 2022-10-18,17:56:47.000,291,11011487,14485,0,1666115806,13127.721210929994,67.20844929000305,53597.182174320005 2022-10-18,17:56:48.000,291,11011457,14525,0,1666115807,13127.71447462,67.37057928000286,53597.1402516 2022-10-18,17:56:49.000,291,11011494,14565,0,1666115808,13127.71447462,67.26484232999792,53597.20313568001 2022-10-18,17:56:50.000,291,11011461,14405,0,1666115809,13127.73468355,67.1168106000041,53597.182174320005 2022-10-18,17:56:51.000,291,11011682,14365,0,1666115810,13127.64711151999,67.2154984200024,53597.16121296 2022-10-18,17:56:52.000,291,11011491,14325,0,1666115811,13127.653847829999,67.18025276999833,53597.16820008 2022-10-18,17:56:53.000,291,11011385,14405,0,1666115812,13127.741419859994,67.27894059000391,53597.1402516 2022-10-18,17:56:54.000,291,11011559,14485,0,1666115813,13127.72794723999,67.26484232999792,53597.1402516 2022-10-18,17:56:55.000,291,11011384,14165,0,1666115814,13127.74815616999,67.23664581000048,53597.063393280005 2022-10-18,17:56:56.000,291,11011489,14325,0,1666115815,13127.86940974999,67.41287405999901,53597.26601976 2022-10-18,17:56:57.000,291,11011491,14405,0,1666115816,13127.85593713,67.37762841000222,53597.20313568001 2022-10-18,17:56:58.000,291,11011454,14325,0,1666115817,13127.8357282,67.26484232999792,53597.09832888 2022-10-18,17:56:59.000,291,11011530,14285,0,1666115818,13127.81551927,67.42697231999773,53597.20313568001 2022-10-18,17:57:00.000,291,11011397,14485,0,1666115819,13127.97045439999,67.4974636199986,53597.279994000004 2022-10-18,17:57:01.000,291,11011580,14445,0,1666115820,13127.99066332999,67.5609057900001,53597.14723872 2022-10-18,17:57:02.000,291,11011455,14325,0,1666115821,13128.05129011999,67.53975840000203,53597.15422584001 2022-10-18,17:57:03.000,291,11011251,14565,0,1666115822,13128.159071080001,67.51156188000459,53597.25204552001 2022-10-18,17:57:04.000,291,11011397,14405,0,1666115823,13128.192752629991,67.57500404999882,53597.25903264 2022-10-18,17:57:05.000,291,11011520,14405,0,1666115824,13128.219697870001,67.44811971000308,53597.279994000004 2022-10-18,17:57:06.000,291,11011601,14285,0,1666115825,13128.212961559992,67.41287405999901,53597.24505840001 2022-10-18,17:57:07.000,291,11011512,14325,0,1666115826,13128.152334769991,67.4622179700018,53597.300955360006 2022-10-18,17:57:08.000,291,11011556,14165,0,1666115827,13128.192752629991,67.49041448999924,53597.22409704001 2022-10-18,17:57:09.000,291,11011470,14285,0,1666115828,13128.226434179996,67.38467754000158,53597.16121296 2022-10-18,17:57:10.000,291,11011587,14445,0,1666115829,13128.199488940001,67.31418624000071,53597.25204552001 2022-10-18,17:57:11.000,291,11011523,14565,0,1666115830,13128.132125839991,67.20844929000305,53597.15422584001 2022-10-18,17:57:12.000,291,11011620,14245,0,1666115831,13128.03108118999,67.25779319999856,53597.112303120004 2022-10-18,17:57:13.000,291,11011597,14205,0,1666115832,13128.05129011999,67.13090886000282,53597.28698112 2022-10-18,17:57:14.000,291,11011550,14405,0,1666115833,13127.84920081999,67.10976147000474,53597.19614856 2022-10-18,17:57:15.000,291,11011624,14605,0,1666115834,13127.71447462,67.10976147000474,53597.07736752001 2022-10-18,17:57:16.000,291,11011572,14365,0,1666115835,13127.633638899999,67.09566320999875,53597.15422584001 2022-10-18,17:57:17.000,291,11011415,14325,0,1666115836,13127.532594249999,66.9405823499983,53597.04941904 2022-10-18,17:57:18.000,291,11011447,14645,0,1666115837,13127.364186499988,66.83484540000063,53597.02147056 2022-10-18,17:57:19.000,291,11011544,14525,0,1666115838,13127.276614469993,66.75025584000105,53597.07736752001 2022-10-18,17:57:20.000,291,11011556,14605,0,1666115839,13127.249669229997,66.6938627999989,53597.10531600001 2022-10-18,17:57:21.000,291,11011598,14405,0,1666115840,13127.236196609992,66.68681366999954,53597.11929024 2022-10-18,17:57:22.000,291,11011515,14285,0,1666115841,13127.074525169992,66.60927323999931,53596.944612240004 2022-10-18,17:57:23.000,291,11011385,14245,0,1666115842,13126.933062659991,66.51763455000037,53597.014483440005 2022-10-18,17:57:24.000,291,11011415,14485,0,1666115843,13127.007162069996,66.47533977000421,53596.895702400005 2022-10-18,17:57:25.000,291,11011611,14245,0,1666115844,13126.953271589991,66.48943803000293,53597.02147056 2022-10-18,17:57:26.000,291,11011555,14565,0,1666115845,13126.939798970001,66.33435717000248,53597.04941904 2022-10-18,17:57:27.000,291,11011457,14485,0,1666115846,13127.061052550001,66.44009412000014,53597.00749632001 2022-10-18,17:57:28.000,291,11011561,14285,0,1666115847,13127.175569819992,66.36255368999991,53597.1402516 2022-10-18,17:57:29.000,291,11011492,14165,0,1666115848,13127.175569819992,66.39779934000398,53596.97954784 2022-10-18,17:57:30.000,291,11011570,14325,0,1666115849,13127.202515060002,66.3132097800044,53597.03544480001 2022-10-18,17:57:31.000,291,11011440,14325,0,1666115850,13127.249669229997,66.46124150999822,53596.895702400005 2022-10-18,17:57:32.000,291,11011505,14725,0,1666115851,13127.229460299997,66.48238890000357,53596.93762512001 2022-10-18,17:57:33.000,291,11011446,14485,0,1666115852,13127.404604359988,66.49648716000229,53596.90268952 2022-10-18,17:57:34.000,291,11011497,14525,0,1666115853,13127.512385319998,66.53878193999844,53597.02845768 2022-10-18,17:57:35.000,291,11011383,14325,0,1666115854,13127.579748419994,66.4118976000027,53597.04243192 2022-10-18,17:57:36.000,291,11011532,14645,0,1666115855,13127.532594249999,66.36255368999991,53596.95159936 2022-10-18,17:57:37.000,291,11011465,14405,0,1666115856,13127.579748419994,66.36255368999991,53596.95858648001 2022-10-18,17:57:38.000,291,11011588,14565,0,1666115857,13127.566275799989,66.24271848000353,53597.04243192 2022-10-18,17:57:39.000,291,11011621,14485,0,1666115858,13127.566275799989,66.14403065999795,53596.944612240004 2022-10-18,17:57:40.000,291,11011476,14685,0,1666115859,13127.505649009989,66.05944109999837,53596.92365088 2022-10-18,17:57:41.000,291,11011633,14565,0,1666115860,13127.539330559994,66.05944109999837,53596.90967664001 2022-10-18,17:57:42.000,291,11011675,14485,0,1666115861,13127.478703769993,65.82681980999769,53596.98653496001 2022-10-18,17:57:43.000,291,11011665,14285,0,1666115862,13127.438285909993,65.68583721000323,53596.95159936 2022-10-18,17:57:44.000,291,11011472,14485,0,1666115863,13127.310296019998,65.62239504000172,53596.97256072 2022-10-18,17:57:45.000,291,11011391,14445,0,1666115864,13127.310296019998,65.55895287000021,53596.944612240004 2022-10-18,17:57:46.000,291,11011387,14445,0,1666115865,13127.121679340002,65.48141243999999,53597.02147056 2022-10-18,17:57:47.000,291,11011542,14365,0,1666115866,13126.980216830001,65.42501939999784,53597.04941904 2022-10-18,17:57:48.000,291,11011467,14165,0,1666115867,13126.906117419996,65.43206853000447,53596.95858648001 2022-10-18,17:57:49.000,291,11011537,14445,0,1666115868,13126.73770967,65.53075635000278,53596.99352208 2022-10-18,17:57:50.000,291,11011435,14445,0,1666115869,13126.663610259995,65.46731418000127,53597.063393280005 2022-10-18,17:57:51.000,291,11011472,14245,0,1666115870,13126.441312029994,65.58010025999829,53596.98653496001 2022-10-18,17:57:52.000,291,11011564,14205,0,1666115871,13126.279640589994,65.66468981999788,53596.88871528001 2022-10-18,17:57:53.000,291,11011528,14205,0,1666115872,13126.192068559998,65.80567241999961,53596.944612240004 2022-10-18,17:57:54.000,291,11011489,14365,0,1666115873,13126.023660810002,65.90436023999791,53597.02845768 2022-10-18,17:57:55.000,291,11011345,14645,0,1666115874,13125.989979259997,66.03124458000093,53596.895702400005 2022-10-18,17:57:56.000,291,11011678,14645,0,1666115875,13125.801362580001,66.24271848000353,53596.86775392001 2022-10-18,17:57:57.000,291,11011561,14445,0,1666115876,13125.801362580001,66.3132097800044,53596.930638 2022-10-18,17:57:58.000,291,11011404,14445,0,1666115877,13125.787889959996,66.4471432499995,53596.86775392001 2022-10-18,17:57:59.000,291,11011666,14565,0,1666115878,13125.727263169996,66.5599293300038,53596.846792560005 2022-10-18,17:58:00.000,291,11011460,14365,0,1666115879,13125.693581619991,66.67271541000082,53596.90268952 2022-10-18,17:58:01.000,291,11011306,14405,0,1666115880,13125.720526860001,66.73615758000233,53596.8258312 2022-10-18,17:58:02.000,291,11011504,14405,0,1666115881,13125.713790549991,66.84894365999935,53596.74897288001 2022-10-18,17:58:03.000,291,11011548,14445,0,1666115882,13125.801362580001,66.72910845000297,53596.728011520005 2022-10-18,17:58:04.000,291,11011483,14325,0,1666115883,13125.808098889996,66.89123844000278,53596.76294712 2022-10-18,17:58:05.000,291,11011505,14565,0,1666115884,13125.902407230002,66.79255062000448,53596.67211456001 2022-10-18,17:58:06.000,291,11011540,14325,0,1666115885,13125.949561399997,66.84189452999999,53596.76294712 2022-10-18,17:58:07.000,291,11011475,14405,0,1666115886,13126.037133429993,66.83484540000063,53596.83281832 2022-10-18,17:58:08.000,291,11011537,14245,0,1666115887,13126.037133429993,66.67976454000018,53596.67211456001 2022-10-18,17:58:09.000,291,11011533,14205,0,1666115888,13126.037133429993,66.60222410999995,53596.81884408001 2022-10-18,17:58:10.000,291,11011566,14565,0,1666115889,13126.097760219993,66.64451889000338,53596.62320472001 2022-10-18,17:58:11.000,291,11011542,14165,0,1666115890,13125.996715569992,66.64451889000338,53596.679101680005 2022-10-18,17:58:12.000,291,11011479,14445,0,1666115891,13125.942825090002,66.63746976000402,53596.75596 2022-10-18,17:58:13.000,291,11011488,14285,0,1666115892,13125.922616160002,66.5599293300038,53596.74198576001 2022-10-18,17:58:14.000,291,11011476,14205,0,1666115893,13125.868725679997,66.52468367999973,53596.776921360004 2022-10-18,17:58:15.000,291,11011459,14525,0,1666115894,13125.740735790001,66.65156802000274,53596.728011520005 2022-10-18,17:58:16.000,291,11011577,14565,0,1666115895,13125.63969114,66.58812585000123,53596.78390848 2022-10-18,17:58:17.000,291,11011526,14405,0,1666115896,13125.504964939995,66.67976454000018,53596.72102440001 2022-10-18,17:58:18.000,291,11011575,14245,0,1666115897,13125.47128338999,66.65156802000274,53596.71403728 2022-10-18,17:58:19.000,291,11011393,14445,0,1666115898,13125.215303609999,66.74320671000169,53596.81884408001 2022-10-18,17:58:20.000,291,11011482,14445,0,1666115899,13125.18835836999,66.79255062000448,53596.797882720006 2022-10-18,17:58:21.000,291,11011410,14365,0,1666115900,13125.134467889999,66.86304191999807,53596.83281832 2022-10-18,17:58:22.000,291,11011480,14605,0,1666115901,13124.993005379998,66.96172974000365,53596.76294712 2022-10-18,17:58:23.000,291,11011517,14405,0,1666115902,13124.925642280003,67.01107364999916,53596.78390848 2022-10-18,17:58:24.000,291,11011484,14125,0,1666115903,13124.993005379998,66.98287713000173,53596.72102440001 2022-10-18,17:58:25.000,291,11011518,14485,0,1666115904,13125.033423239998,67.0040245199998,53596.74198576001 2022-10-18,17:58:26.000,291,11011582,14285,0,1666115905,13125.053632169998,67.1027123399981,53596.66512744 2022-10-18,17:58:27.000,291,11011634,14205,0,1666115906,13125.107522649989,67.09566320999875,53596.53935928 2022-10-18,17:58:28.000,291,11011529,14365,0,1666115907,13125.242248849994,67.05336843000259,53596.6162176 2022-10-18,17:58:29.000,291,11011577,14045,0,1666115908,13125.26919408999,67.08156495000003,53596.48346232001 2022-10-18,17:58:30.000,291,11011407,14285,0,1666115909,13125.37023873999,67.10976147000474,53596.58128200001 2022-10-18,17:58:31.000,291,11011554,14365,0,1666115910,13125.45107445999,67.06746669000131,53596.5463464 2022-10-18,17:58:32.000,291,11011412,14205,0,1666115911,13125.53191017999,67.1520562500009,53596.66512744 2022-10-18,17:58:33.000,291,11011486,14365,0,1666115912,13125.666636379996,67.14500712000154,53596.630191840006 2022-10-18,17:58:34.000,291,11011543,14645,0,1666115913,13125.693581619991,67.10976147000474,53596.59525624 2022-10-18,17:58:35.000,291,11011554,14485,0,1666115914,13125.673372689991,67.13090886000282,53596.58826912 2022-10-18,17:58:36.000,291,11011512,14205,0,1666115915,13125.63969114,67.27894059000391,53596.49044944 2022-10-18,17:58:37.000,291,11011561,14445,0,1666115916,13125.666636379996,67.3635301500035,53596.60224336001 2022-10-18,17:58:38.000,291,11011604,14325,0,1666115917,13125.65990007,67.38467754000158,53596.53237216001 2022-10-18,17:58:39.000,291,11011457,14485,0,1666115918,13125.47128338999,67.4622179700018,53596.630191840006 2022-10-18,17:58:40.000,291,11011578,14605,0,1666115919,13125.424129219995,67.53270927000267,53596.64416608 2022-10-18,17:58:41.000,291,11011657,14485,0,1666115920,13125.31634826,67.63844622000033,53596.609230480004 2022-10-18,17:58:42.000,291,11011536,14325,0,1666115921,13125.282666709994,67.73008490999928,53596.70705016 2022-10-18,17:58:43.000,291,11011506,14365,0,1666115922,13125.22877622999,67.83582186000422,53596.65814032 2022-10-18,17:58:44.000,291,11011638,14565,0,1666115923,13125.094050029998,67.8569692500023,53596.609230480004 2022-10-18,17:58:45.000,291,11011542,14205,0,1666115924,13125.053632169998,67.99795185000403,53596.65814032 2022-10-18,17:58:46.000,291,11011484,14365,0,1666115925,13124.999741689993,67.99090272000467,53596.58128200001 2022-10-18,17:58:47.000,291,11011550,14205,0,1666115926,13124.858279179993,68.0684431500049,53596.67211456001 2022-10-18,17:58:48.000,291,11011521,14205,0,1666115927,13124.730289289997,68.03319750000082,53596.65115320001 2022-10-18,17:58:49.000,291,11011526,14485,0,1666115928,13124.777443459992,68.11778706000041,53596.6162176 2022-10-18,17:58:50.000,291,11011595,14405,0,1666115929,13124.770707149997,68.10368880000169,53596.511410800005 2022-10-18,17:58:51.000,291,11011568,14325,0,1666115930,13124.730289289997,68.06139401999826,53596.64416608 2022-10-18,17:58:52.000,291,11011583,14285,0,1666115931,13124.737025599992,68.10368880000169,53596.53935928 2022-10-18,17:58:53.000,291,11011449,14565,0,1666115932,13124.817861319993,68.0684431500049,53596.560320640005 2022-10-18,17:58:54.000,291,11011494,14645,0,1666115933,13125.026686929989,67.98385358999803,53596.53237216001 2022-10-18,17:58:55.000,291,11011593,14405,0,1666115934,13125.060368479993,67.86401838000165,53596.49044944 2022-10-18,17:58:56.000,291,11011546,14405,0,1666115935,13125.201830989994,67.88516576999973,53596.560320640005 2022-10-18,17:58:57.000,291,11011478,14365,0,1666115936,13125.302875639994,67.77237969000271,53596.462500960006 2022-10-18,17:58:58.000,291,11011475,14205,0,1666115937,13125.41739291,67.73713403999864,53596.43455248001 2022-10-18,17:58:59.000,291,11011450,14365,0,1666115938,13125.45107445999,67.66664273999777,53596.56730776 2022-10-18,17:59:00.000,291,11011520,14445,0,1666115939,13125.61274589999,67.58205317999818,53596.55333352001 2022-10-18,17:59:01.000,291,11011614,14365,0,1666115940,13125.61274589999,67.63844622000033,53596.609230480004 2022-10-18,17:59:02.000,291,11011647,14365,0,1666115941,13125.59253696999,67.51156188000459,53596.67211456001 2022-10-18,17:59:03.000,291,11011527,14525,0,1666115942,13125.525173869995,67.52566014000331,53596.70705016 2022-10-18,17:59:04.000,291,11011550,14325,0,1666115943,13125.55211910999,67.58910231000482,53596.72102440001 2022-10-18,17:59:05.000,291,11011556,14365,0,1666115944,13125.39044766999,67.58205317999818,53596.679101680005 2022-10-18,17:59:06.000,291,11011454,14285,0,1666115945,13125.35676612,67.50451274999796,53596.72102440001 2022-10-18,17:59:07.000,291,11011399,14245,0,1666115946,13125.168149439989,67.57500404999882,53596.679101680005 2022-10-18,17:59:08.000,291,11011472,14605,0,1666115947,13125.006477999988,67.58205317999818,53596.70705016 2022-10-18,17:59:09.000,291,11011452,14485,0,1666115948,13124.891960729998,67.58205317999818,53596.71403728 2022-10-18,17:59:10.000,291,11011501,14285,0,1666115949,13124.743761910002,67.60320057000354,53596.70705016 2022-10-18,17:59:11.000,291,11011539,14245,0,1666115950,13124.649453569997,67.54680753000139,53596.64416608 2022-10-18,17:59:12.000,291,11011565,14565,0,1666115951,13124.710080359997,67.58910231000482,53596.69307592 2022-10-18,17:59:13.000,291,11011526,14565,0,1666115952,13124.615772019992,67.53975840000203,53596.728011520005 2022-10-18,17:59:14.000,291,11011468,14405,0,1666115953,13124.615772019992,67.52566014000331,53596.60224336001 2022-10-18,17:59:15.000,291,11011438,14445,0,1666115954,13124.703344050002,67.49041448999924,53596.62320472001 2022-10-18,17:59:16.000,291,11011366,14285,0,1666115955,13124.817861319993,67.49041448999924,53596.609230480004 2022-10-18,17:59:17.000,291,11011528,14525,0,1666115956,13124.912169659998,67.4622179700018,53596.63717896 2022-10-18,17:59:18.000,291,11011427,14565,0,1666115957,13125.114258959999,67.40582492999965,53596.58826912 2022-10-18,17:59:19.000,291,11011479,14405,0,1666115958,13125.201830989994,67.48336535999988,53596.511410800005 2022-10-18,17:59:20.000,291,11011485,14365,0,1666115959,13125.37697505,67.38467754000158,53596.609230480004 2022-10-18,17:59:21.000,291,11011520,14205,0,1666115960,13125.55885542,67.4622179700018,53596.66512744 2022-10-18,17:59:22.000,291,11011543,14325,0,1666115961,13125.740735790001,67.51156188000459,53596.58826912 2022-10-18,17:59:23.000,291,11011542,14405,0,1666115962,13125.855253059992,67.47631623000052,53596.56730776 2022-10-18,17:59:24.000,291,11011613,14405,0,1666115963,13126.003451880002,67.6102497000029,53596.57429488001 2022-10-18,17:59:25.000,291,11011612,14405,0,1666115964,13126.117969149993,67.71598665000056,53596.74198576001 2022-10-18,17:59:26.000,291,11011546,14525,0,1666115965,13126.144914389988,67.77237969000271,53596.72102440001 2022-10-18,17:59:27.000,291,11011528,14405,0,1666115966,13126.198804869993,67.86401838000165,53596.776921360004 2022-10-18,17:59:28.000,291,11011462,14325,0,1666115967,13126.192068559998,67.96975532999932,53596.8258312 2022-10-18,17:59:29.000,291,11011429,14285,0,1666115968,13126.219013799993,68.11073793000105,53596.90967664001 2022-10-18,17:59:30.000,291,11011449,14245,0,1666115969,13126.151650699998,68.25172053000279,53596.83281832 2022-10-18,17:59:31.000,291,11011617,14525,0,1666115970,13126.043869740002,68.29401530999894,53596.97954784 2022-10-18,17:59:32.000,291,11011559,14685,0,1666115971,13125.949561399997,68.4490961699994,53596.95858648001 2022-10-18,17:59:33.000,291,11011344,14125,0,1666115972,13125.707054239996,68.55483312000433,53596.90967664001 2022-10-18,17:59:34.000,291,11011498,14405,0,1666115973,13125.55885542,68.80860180000309,53596.92365088 2022-10-18,17:59:35.000,291,11011507,14565,0,1666115974,13125.504964939995,68.71696311000414,53596.98653496001 2022-10-18,17:59:36.000,291,11011492,14525,0,1666115975,13125.363502429995,68.76630701999966,53597.00749632001 2022-10-18,17:59:37.000,291,11011489,14245,0,1666115976,13125.25572147,68.80860180000309,53597.04941904 2022-10-18,17:59:38.000,291,11011467,14365,0,1666115977,13125.134467889999,68.9072896200014,53596.95159936 2022-10-18,17:59:39.000,291,11011612,14205,0,1666115978,13124.966060139988,68.97778092000226,53596.965573600006 2022-10-18,17:59:40.000,291,11011446,14245,0,1666115979,13124.966060139988,68.94253526999819,53596.99352208 2022-10-18,17:59:41.000,291,11011607,14365,0,1666115980,13124.939114899993,69.05532135000249,53596.93762512001 2022-10-18,17:59:42.000,291,11011554,14565,0,1666115981,13124.966060139988,69.0059774399997,53596.88172816 2022-10-18,17:59:43.000,291,11011457,14405,0,1666115982,13125.073841099998,69.03417396000441,53596.91666376001 2022-10-18,17:59:44.000,291,11011519,14165,0,1666115983,13125.127731579989,69.06237048000185,53596.8607668 2022-10-18,17:59:45.000,291,11011508,14365,0,1666115984,13125.20856729999,69.118763520004,53596.85377968 2022-10-18,17:59:46.000,291,11011546,14285,0,1666115985,13125.35676612,69.18925482000486,53596.92365088 2022-10-18,17:59:47.000,291,11011558,14405,0,1666115986,13125.383711359995,69.23859873000038,53596.74897288001 2022-10-18,17:59:48.000,291,11011459,14365,0,1666115987,13125.4780197,69.28794264000317,53596.83281832 2022-10-18,17:59:49.000,291,11011545,14205,0,1666115988,13125.646427449996,69.35138481000467,53596.88172816 2022-10-18,17:59:50.000,291,11011531,14285,0,1666115989,13125.727263169996,69.45712176000234,53596.88172816 2022-10-18,17:59:51.000,291,11011525,14605,0,1666115990,13125.868725679997,69.48531827999977,53597.0005092 2022-10-18,17:59:52.000,291,11011510,14365,0,1666115991,13125.888934609997,69.56285871,53596.91666376001 2022-10-18,17:59:53.000,291,11011524,14365,0,1666115992,13125.861989370002,69.60515349000343,53596.95858648001 2022-10-18,17:59:54.000,291,11011447,14445,0,1666115993,13125.868725679997,69.60515349000343,53596.98653496001 2022-10-18,17:59:55.000,291,11011466,14405,0,1666115994,13125.909143539997,69.68974305000302,53596.930638 2022-10-18,17:59:56.000,291,11011599,14365,0,1666115995,13125.855253059992,69.68269392000366,53597.04243192 2022-10-18,17:59:57.000,291,11011467,14285,0,1666115996,13125.760944720001,69.78138174000196,53597.112303120004 2022-10-18,17:59:58.000,291,11011519,14645,0,1666115997,13125.653163759991,69.8730204300009,53596.944612240004 2022-10-18,17:59:59.000,291,11011489,14165,0,1666115998,13125.525173869995,69.97170824999921,53597.1402516 2022-10-18,18:00:00.000,291,11011525,14525,0,1666115999,13125.47128338999,70.03515042000072,53597.08435464001 2022-10-18,18:00:01.000,291,11011616,14085,0,1666116000,13125.32982087999,69.98580650999793,53597.11929024 2022-10-18,18:00:02.000,291,11011569,14565,0,1666116001,13125.222039919994,70.1690838900031,53597.16121296 2022-10-18,18:00:03.000,291,11011528,14485,0,1666116002,13125.181622059994,70.16203476000373,53597.1402516 2022-10-18,18:00:04.000,291,11011469,14205,0,1666116003,13125.181622059994,70.17613302000245,53597.1402516 2022-10-18,18:00:05.000,291,11011586,14485,0,1666116004,13125.100786339994,70.20432953999989,53597.15422584001 2022-10-18,18:00:06.000,291,11011515,14325,0,1666116005,13125.046895859989,70.2677717100014,53597.18916144 2022-10-18,18:00:07.000,291,11011553,14205,0,1666116006,13125.053632169998,70.2325260600046,53597.07736752001 2022-10-18,18:00:08.000,291,11011444,14325,0,1666116007,13125.006477999988,70.21842779999861,53597.014483440005 2022-10-18,18:00:09.000,291,11011612,14565,0,1666116008,13125.107522649989,70.18318215000181,53597.11929024 2022-10-18,18:00:10.000,291,11011467,14565,0,1666116009,13125.127731579989,70.25367345000268,53597.1402516 2022-10-18,18:00:11.000,291,11011520,14245,0,1666116010,13125.174885749999,70.1690838900031,53597.16121296 2022-10-18,18:00:12.000,291,11011553,14405,0,1666116011,13125.195094679999,70.1197399800003,53596.99352208 2022-10-18,18:00:13.000,291,11011531,14445,0,1666116012,13125.343293499995,70.15498563000438,53597.09134176 2022-10-18,18:00:14.000,291,11011584,14285,0,1666116013,13125.444338149995,70.14088736999838,53597.18916144 2022-10-18,18:00:15.000,291,11011500,14445,0,1666116014,13125.55211910999,70.15498563000438,53597.19614856 2022-10-18,18:00:16.000,291,11011658,14285,0,1666116015,13125.626218519996,70.16203476000373,53597.2101228 2022-10-18,18:00:17.000,291,11011599,14565,0,1666116016,13125.754208409991,70.10564172000159,53597.18916144 2022-10-18,18:00:18.000,291,11011587,14485,0,1666116017,13125.774417339991,70.13383823999902,53597.0703804 2022-10-18,18:00:19.000,291,11011501,14405,0,1666116018,13125.754208409991,70.12678910999966,53597.09832888 2022-10-18,18:00:20.000,291,11011722,14205,0,1666116019,13125.835044129992,70.15498563000438,53597.20313568001 2022-10-18,18:00:21.000,291,11011544,14485,0,1666116020,13125.821571510001,70.33826301000227,53597.16820008 2022-10-18,18:00:22.000,291,11011516,14565,0,1666116021,13125.875461989992,70.14793649999774,53597.21710992 2022-10-18,18:00:23.000,291,11011525,14365,0,1666116022,13125.996715569992,70.19023128000117,53597.26601976 2022-10-18,18:00:24.000,291,11011537,14365,0,1666116023,13125.936088779992,70.2325260600046,53597.28698112 2022-10-18,18:00:25.000,291,11011559,14485,0,1666116024,13125.996715569992,70.16203476000373,53597.19614856 2022-10-18,18:00:26.000,291,11011571,14565,0,1666116025,13126.003451880002,70.16203476000373,53597.19614856 2022-10-18,18:00:27.000,291,11011450,14405,0,1666116026,13126.030397119997,70.1197399800003,53597.2101228 2022-10-18,18:00:28.000,291,11011502,14365,0,1666116027,13126.050606049997,70.14088736999838,53597.29396824001 2022-10-18,18:00:29.000,291,11011488,14325,0,1666116028,13125.963034020002,69.99285564000456,53597.2101228 2022-10-18,18:00:30.000,291,11011527,14485,0,1666116029,13126.124705460003,70.00695390000328,53597.29396824001 2022-10-18,18:00:31.000,291,11011492,14405,0,1666116030,13126.124705460003,69.83777478000411,53597.25903264 2022-10-18,18:00:32.000,291,11011474,14365,0,1666116031,13126.205541179988,69.88006956000027,53597.3149296 2022-10-18,18:00:33.000,291,11011580,14525,0,1666116032,13126.192068559998,69.83777478000411,53597.15422584001 2022-10-18,18:00:34.000,291,11011488,14525,0,1666116033,13126.286376899989,69.73908695999853,53597.28698112 2022-10-18,18:00:35.000,291,11011575,14405,0,1666116034,13126.151650699998,69.68974305000302,53597.11929024 2022-10-18,18:00:36.000,291,11011557,14285,0,1666116035,13126.245959039989,69.65449739999895,53597.133264480006 2022-10-18,18:00:37.000,291,11011403,14485,0,1666116036,13126.306585829989,69.5276130600032,53597.25204552001 2022-10-18,18:00:38.000,291,11011496,14445,0,1666116037,13126.353739999999,69.57695696999872,53597.3149296 2022-10-18,18:00:39.000,291,11011602,14205,0,1666116038,13126.340267379994,69.47122002000106,53597.20313568001 2022-10-18,18:00:40.000,291,11011420,14525,0,1666116039,13126.259431659993,69.53466219000256,53597.300955360006 2022-10-18,18:00:41.000,291,11011600,14325,0,1666116040,13126.259431659993,69.48531827999977,53597.29396824001 2022-10-18,18:00:42.000,291,11011506,14405,0,1666116041,13126.266167969989,69.53466219000256,53597.23807128 2022-10-18,18:00:43.000,291,11011536,14245,0,1666116042,13126.205541179988,69.56990783999936,53597.14723872 2022-10-18,18:00:44.000,291,11011625,14445,0,1666116043,13126.232486419998,69.6756447900043,53597.09134176 2022-10-18,18:00:45.000,291,11011445,14205,0,1666116044,13126.286376899989,69.6615465299983,53597.05640616001 2022-10-18,18:00:46.000,291,11011564,14605,0,1666116045,13126.48846619999,69.6756447900043,53597.26601976 2022-10-18,18:00:47.000,291,11011533,14405,0,1666116046,13126.562565609995,69.66859565999766,53597.17518720001 2022-10-18,18:00:48.000,291,11011525,14605,0,1666116047,13126.60971977999,69.71793957000045,53597.18916144 2022-10-18,18:00:49.000,291,11011514,14325,0,1666116048,13126.77139121999,69.73203782999917,53597.3149296 2022-10-18,18:00:50.000,291,11011559,14485,0,1666116049,13126.77139121999,69.70384131000174,53597.22409704001 2022-10-18,18:00:51.000,291,11011501,14365,0,1666116050,13126.85896325,69.82367651999812,53597.19614856 2022-10-18,18:00:52.000,291,11011580,14405,0,1666116051,13127.047579929997,69.83072565000475,53597.231084160005 2022-10-18,18:00:53.000,291,11011527,14205,0,1666116052,13127.128415649997,69.71793957000045,53597.349865200005 2022-10-18,18:00:54.000,291,11011570,14445,0,1666116053,13127.303559710002,69.71793957000045,53597.40576216 2022-10-18,18:00:55.000,291,11011468,14525,0,1666116054,13127.397868049993,69.73908695999853,53597.32191672001 2022-10-18,18:00:56.000,291,11011510,14365,0,1666116055,13127.424813289988,69.7743326100026,53597.39178792001 2022-10-18,18:00:57.000,291,11011561,14445,0,1666116056,13127.492176389998,69.78138174000196,53597.39178792001 2022-10-18,18:00:58.000,291,11011540,14285,0,1666116057,13127.478703769993,69.72498869999981,53597.47563336 2022-10-18,18:00:59.000,291,11011620,14725,0,1666116058,13127.458494839993,69.7743326100026,53597.51056896001 2022-10-18,18:01:00.000,291,11011521,14485,0,1666116059,13127.418076979993,69.76023435000388,53597.447684880004 2022-10-18,18:01:01.000,291,11011467,14725,0,1666116060,13127.370922809998,69.7743326100026,53597.49659472 2022-10-18,18:01:02.000,291,11011614,14365,0,1666116061,13127.317032329993,69.78138174000196,53597.615375760004 2022-10-18,18:01:03.000,291,11011475,14405,0,1666116062,13127.256405539993,69.72498869999981,53597.60140152 2022-10-18,18:01:04.000,291,11011525,14405,0,1666116063,13127.209251369997,69.79548000000068,53597.636337120006 2022-10-18,18:01:05.000,291,11011536,14285,0,1666116064,13127.087997789997,69.71793957000045,53597.55947880001 2022-10-18,18:01:06.000,291,11011556,14405,0,1666116065,13126.993689449992,69.6756447900043,53597.51056896001 2022-10-18,18:01:07.000,291,11011599,14205,0,1666116066,13126.87917218,69.64744826999959,53597.5245432 2022-10-18,18:01:08.000,291,11011451,14205,0,1666116067,13126.805072769996,69.61220262000279,53597.51056896001 2022-10-18,18:01:09.000,291,11011473,14205,0,1666116068,13126.77139121999,69.56990783999936,53597.5245432 2022-10-18,18:01:10.000,291,11011479,14405,0,1666116069,13126.764654909995,69.5276130600032,53597.48960760001 2022-10-18,18:01:11.000,291,11011542,14445,0,1666116070,13126.724237049995,69.51351480000449,53597.51056896001 2022-10-18,18:01:12.000,291,11011522,14285,0,1666116071,13126.77812753,69.48531827999977,53597.44069776001 2022-10-18,18:01:13.000,291,11011536,14445,0,1666116072,13126.83201800999,69.44302350000362,53597.517556080005 2022-10-18,18:01:14.000,291,11011535,14365,0,1666116073,13126.7579186,69.48531827999977,53597.468646240006 2022-10-18,18:01:15.000,291,11011557,14565,0,1666116074,13126.912853729991,69.4641708900017,53597.40576216 2022-10-18,18:01:16.000,291,11011473,14685,0,1666116075,13126.953271589991,69.39367959000083,53597.468646240006 2022-10-18,18:01:17.000,291,11011477,14405,0,1666116076,13127.087997789997,69.37958133000211,53597.51056896001 2022-10-18,18:01:18.000,291,11011533,14405,0,1666116077,13127.202515060002,69.40072872000019,53597.5245432 2022-10-18,18:01:19.000,291,11011630,14765,0,1666116078,13127.215987679992,69.42187610999827,53597.54550456 2022-10-18,18:01:20.000,291,11011426,14645,0,1666116079,13127.391131739998,69.56285871,53597.54550456 2022-10-18,18:01:21.000,291,11011502,14565,0,1666116080,13127.411340669998,69.56990783999936,53597.48960760001 2022-10-18,18:01:22.000,291,11011574,14485,0,1666116081,13127.586484729989,69.60515349000343,53597.636337120006 2022-10-18,18:01:23.000,291,11011405,14365,0,1666116082,13127.62690258999,69.6756447900043,53597.72716968001 2022-10-18,18:01:24.000,291,11011554,14285,0,1666116083,13127.64711151999,69.72498869999981,53597.67825984001 2022-10-18,18:01:25.000,291,11011446,14565,0,1666116084,13127.71447462,69.73908695999853,53597.72716968001 2022-10-18,18:01:26.000,291,11011555,14525,0,1666116085,13127.73468355,69.85892217000219,53597.84595072001 2022-10-18,18:01:27.000,291,11011515,14405,0,1666116086,13127.71447462,69.79548000000068,53597.83197648 2022-10-18,18:01:28.000,291,11011488,14565,0,1666116087,13127.70773830999,69.80252913000004,53597.87389920001 2022-10-18,18:01:29.000,291,11011439,14205,0,1666116088,13127.633638899999,69.81662738999876,53597.978706 2022-10-18,18:01:30.000,291,11011464,14365,0,1666116089,13127.62690258999,69.96465911999985,53597.86691208 2022-10-18,18:01:31.000,291,11011481,14685,0,1666116090,13127.593221039999,69.84482391000347,53597.87389920001 2022-10-18,18:01:32.000,291,11011538,14565,0,1666116091,13127.505649009989,69.89416781999898,53597.89486056001 2022-10-18,18:01:33.000,291,11011595,14605,0,1666116092,13127.451758529998,69.85892217000219,53597.852937840005 2022-10-18,18:01:34.000,291,11011411,14525,0,1666116093,13127.404604359988,69.88711868999962,53597.92280904001 2022-10-18,18:01:35.000,291,11011479,14485,0,1666116094,13127.438285909993,69.85892217000219,53597.92280904001 2022-10-18,18:01:36.000,291,11011589,14525,0,1666116095,13127.438285909993,69.91531521000434,53598.04159008001 2022-10-18,18:01:37.000,291,11011468,14565,0,1666116096,13127.411340669998,69.90121694999834,53597.950757520004 2022-10-18,18:01:38.000,291,11011587,14285,0,1666116097,13127.424813289988,69.95056086000113,53597.950757520004 2022-10-18,18:01:39.000,291,11011551,14565,0,1666116098,13127.438285909993,69.98580650999793,53597.95774464 2022-10-18,18:01:40.000,291,11011518,14485,0,1666116099,13127.445022219988,69.99990477000392,53597.950757520004 2022-10-18,18:01:41.000,291,11011620,14405,0,1666116100,13127.471967459998,70.02810129000136,53597.99966736 2022-10-18,18:01:42.000,291,11011498,14405,0,1666116101,13127.525857939989,70.15498563000438,53597.95774464 2022-10-18,18:01:43.000,291,11011465,14285,0,1666116102,13127.599957349994,70.20432953999989,53598.16735824 2022-10-18,18:01:44.000,291,11011599,14485,0,1666116103,13127.539330559994,70.31006649000483,53598.04159008001 2022-10-18,18:01:45.000,291,11011457,14245,0,1666116104,13127.519121629994,70.48629474000336,53598.03460296 2022-10-18,18:01:46.000,291,11011604,14485,0,1666116105,13127.653847829999,70.50744213000144,53598.09748704 2022-10-18,18:01:47.000,291,11011465,14205,0,1666116106,13127.71447462,70.55678604000423,53598.237229440005 2022-10-18,18:01:48.000,291,11011515,14205,0,1666116107,13127.72794723999,70.60612994999974,53598.16735824 2022-10-18,18:01:49.000,291,11011508,14125,0,1666116108,13127.69426569,70.71186690000468,53598.10447416 2022-10-18,18:01:50.000,291,11011548,14485,0,1666116109,13127.75489248,70.7612108100002,53598.23024232001 2022-10-18,18:01:51.000,291,11011519,14285,0,1666116110,13127.70773830999,70.80350559000362,53598.188319600005 2022-10-18,18:01:52.000,291,11011472,14045,0,1666116111,13127.70773830999,70.78235819999827,53598.19530672 2022-10-18,18:01:53.000,291,11011399,14605,0,1666116112,13127.75489248,70.69071950999933,53598.27216504 2022-10-18,18:01:54.000,291,11011465,14365,0,1666116113,13127.77510141,70.78235819999827,53598.23024232001 2022-10-18,18:01:55.000,291,11011508,14365,0,1666116114,13127.660584139994,70.73301429000276,53598.153384 2022-10-18,18:01:56.000,291,11011544,14765,0,1666116115,13127.64711151999,70.6131790799991,53598.118448400004 2022-10-18,18:01:57.000,291,11011610,14365,0,1666116116,13127.674056759999,70.54973691000487,53598.188319600005 2022-10-18,18:01:58.000,291,11011520,14445,0,1666116117,13127.599957349994,70.42990170000121,53598.17434536 2022-10-18,18:01:59.000,291,11011583,14485,0,1666116118,13127.613429969999,70.35941040000034,53598.16037112001 2022-10-18,18:02:00.000,291,11011563,14365,0,1666116119,13127.68752937999,70.2677717100014,53598.17434536 2022-10-18,18:02:01.000,291,11011462,14565,0,1666116120,13127.60669365999,70.23957519000396,53598.13242264001 2022-10-18,18:02:02.000,291,11011477,14525,0,1666116121,13127.653847829999,70.1197399800003,53598.11146128001 2022-10-18,18:02:03.000,291,11011591,14565,0,1666116122,13127.660584139994,70.09859259000223,53598.07652568 2022-10-18,18:02:04.000,291,11011460,14205,0,1666116123,13127.660584139994,70.00695390000328,53598.13242264001 2022-10-18,18:02:05.000,291,11011554,14565,0,1666116124,13127.69426569,69.99285564000456,53598.06255144001 2022-10-18,18:02:06.000,291,11011463,14485,0,1666116125,13127.802046649995,69.98580650999793,53598.10447416 2022-10-18,18:02:07.000,291,11011521,14445,0,1666116126,13127.923300229995,69.97875737999857,53598.21626808 2022-10-18,18:02:08.000,291,11011565,14325,0,1666116127,13127.89635499,70.0562978099988,53598.13242264001 2022-10-18,18:02:09.000,291,11011597,14445,0,1666116128,13127.963718089995,69.99990477000392,53598.04159008001 2022-10-18,18:02:10.000,291,11011502,14285,0,1666116129,13128.186016319996,70.02810129000136,53598.10447416 2022-10-18,18:02:11.000,291,11011470,14325,0,1666116130,13128.165807389996,70.09154346000287,53598.083512799996 2022-10-18,18:02:12.000,291,11011575,14445,0,1666116131,13128.233170489992,70.021052160002,53598.14639688 2022-10-18,18:02:13.000,291,11011510,14325,0,1666116132,13128.320742520002,70.10564172000159,53598.20229384 2022-10-18,18:02:14.000,291,11011496,14325,0,1666116133,13128.468941339997,70.15498563000438,53598.30011352001 2022-10-18,18:02:15.000,291,11011427,14365,0,1666116134,13128.529568129998,70.13383823999902,53598.2931264 2022-10-18,18:02:16.000,291,11011533,14405,0,1666116135,13128.583458609988,70.18318215000181,53598.251203679996 2022-10-18,18:02:17.000,291,11011503,14365,0,1666116136,13128.657558019993,70.26072258000204,53598.286139280004 2022-10-18,18:02:18.000,291,11011553,14325,0,1666116137,13128.758602669994,70.27482084000076,53598.3629976 2022-10-18,18:02:19.000,291,11011585,14645,0,1666116138,13128.772075289999,70.45104908999929,53598.37697184001 2022-10-18,18:02:20.000,291,11011457,14285,0,1666116139,13128.805756839989,70.56383517000359,53598.36998472 2022-10-18,18:02:21.000,291,11011484,14565,0,1666116140,13128.758602669994,70.5779334300023,53598.39094608 2022-10-18,18:02:22.000,291,11011502,14325,0,1666116141,13128.9135378,70.64137560000381,53598.48177864 2022-10-18,18:02:23.000,291,11011551,14405,0,1666116142,13128.88659255999,70.71891603000404,53598.49575288001 2022-10-18,18:02:24.000,291,11011630,14365,0,1666116143,13128.92701041999,70.8598986299985,53598.4328688 2022-10-18,18:02:25.000,291,11011458,14325,0,1666116144,13128.93374673,70.9726847100028,53598.5376756 2022-10-18,18:02:26.000,291,11011566,14485,0,1666116145,13128.95395566,71.01497948999895,53598.56562408001 2022-10-18,18:02:27.000,291,11011436,14565,0,1666116146,13128.940483039994,71.11366731000453,53598.6075468 2022-10-18,18:02:28.000,291,11011460,14245,0,1666116147,13129.01458245,71.09251991999918,53598.621521040004 2022-10-18,18:02:29.000,291,11011477,14325,0,1666116148,13128.98763720999,71.11366731000453,53598.523701360005 2022-10-18,18:02:30.000,291,11011565,14285,0,1666116149,13129.03479138,71.19825687000412,53598.64946952 2022-10-18,18:02:31.000,291,11011560,14325,0,1666116150,13128.96742827999,71.06432340000174,53598.54466272001 2022-10-18,18:02:32.000,291,11011560,14365,0,1666116151,13128.93374673,71.0713725300011,53598.63549528001 2022-10-18,18:02:33.000,291,11011563,14525,0,1666116152,13128.960691969995,71.12071644000389,53598.62850816 2022-10-18,18:02:34.000,291,11011575,14365,0,1666116153,13129.021318759995,71.08547078999982,53598.586585439996 2022-10-18,18:02:35.000,291,11011568,14405,0,1666116154,13129.01458245,71.06432340000174,53598.53068848 2022-10-18,18:02:36.000,291,11011577,14485,0,1666116155,13129.021318759995,71.01497948999895,53598.586585439996 2022-10-18,18:02:37.000,291,11011516,14525,0,1666116156,13128.900065179994,71.05022514000302,53598.677418 2022-10-18,18:02:38.000,291,11011538,14365,0,1666116157,13128.900065179994,71.00793035999959,53598.62850816 2022-10-18,18:02:39.000,291,11011526,14445,0,1666116158,13128.90680148999,70.97973384000215,53598.740302080005 2022-10-18,18:02:40.000,291,11011571,14365,0,1666116159,13128.92701041999,70.96563558000344,53598.67043088 2022-10-18,18:02:41.000,291,11011493,14485,0,1666116160,13128.90680148999,70.96563558000344,53598.72632784 2022-10-18,18:02:42.000,291,11011572,14285,0,1666116161,13128.852911009999,70.9726847100028,53598.56562408001 2022-10-18,18:02:43.000,291,11011552,14405,0,1666116162,13128.799020529994,70.9233408,53598.66344376001 2022-10-18,18:02:44.000,291,11011519,14605,0,1666116163,13128.832702079999,70.9726847100028,53598.677418 2022-10-18,18:02:45.000,291,11011511,14605,0,1666116164,13128.86638362999,70.98678297000151,53598.72632784 2022-10-18,18:02:46.000,291,11011469,14285,0,1666116165,13128.82596576999,71.01497948999895,53598.63549528001 2022-10-18,18:02:47.000,291,11011453,14285,0,1666116166,13128.819229459994,70.90924254000129,53598.642482400006 2022-10-18,18:02:48.000,291,11011569,14205,0,1666116167,13128.900065179994,70.85284949999914,53598.73331496001 2022-10-18,18:02:49.000,291,11011431,14565,0,1666116168,13128.900065179994,70.83170211000106,53598.73331496001 2022-10-18,18:02:50.000,291,11011507,14365,0,1666116169,13128.873119939999,70.86694775999786,53598.70536648 2022-10-18,18:02:51.000,291,11011470,14485,0,1666116170,13128.92701041999,70.8246529800017,53598.72632784 2022-10-18,18:02:52.000,291,11011460,14525,0,1666116171,13128.812493149999,70.77530906999891,53598.64946952 2022-10-18,18:02:53.000,291,11011403,14245,0,1666116172,13128.839438389994,70.7259651600034,53598.66344376001 2022-10-18,18:02:54.000,291,11011570,14405,0,1666116173,13128.90680148999,70.66957212000125,53598.68440512001 2022-10-18,18:02:55.000,291,11011567,14565,0,1666116174,13128.879856249994,70.66957212000125,53598.642482400006 2022-10-18,18:02:56.000,291,11011629,14485,0,1666116175,13128.92701041999,70.60612994999974,53598.64946952 2022-10-18,18:02:57.000,291,11011509,14405,0,1666116176,13128.99437352,70.55678604000423,53598.63549528001 2022-10-18,18:02:58.000,291,11011517,14245,0,1666116177,13128.920274109994,70.40875431000313,53598.642482400006 2022-10-18,18:02:59.000,291,11011567,14205,0,1666116178,13128.93374673,70.39465605000441,53598.740302080005 2022-10-18,18:03:00.000,291,11011478,14525,0,1666116179,13128.940483039994,70.35236127000098,53598.76126344001 2022-10-18,18:03:01.000,291,11011558,14445,0,1666116180,13128.93374673,70.29596822999883,53598.71934072 2022-10-18,18:03:02.000,291,11011567,14285,0,1666116181,13128.99437352,70.28891909999948,53598.68440512001 2022-10-18,18:03:03.000,291,11011477,14325,0,1666116182,13128.980900899995,70.19728041000053,53598.65645664 2022-10-18,18:03:04.000,291,11011562,14685,0,1666116183,13129.021318759995,70.21137866999925,53598.63549528001 2022-10-18,18:03:05.000,291,11011571,14565,0,1666116184,13129.041527689995,70.1690838900031,53598.76126344001 2022-10-18,18:03:06.000,291,11011501,14325,0,1666116185,13129.02805506999,70.15498563000438,53598.71235360001 2022-10-18,18:03:07.000,291,11011434,14405,0,1666116186,13129.021318759995,70.07039607000479,53598.70536648 2022-10-18,18:03:08.000,291,11011594,14365,0,1666116187,13128.960691969995,70.14793649999774,53598.69837936 2022-10-18,18:03:09.000,291,11011470,14125,0,1666116188,13128.900065179994,70.14793649999774,53598.66344376001 2022-10-18,18:03:10.000,291,11011507,14445,0,1666116189,13128.89332887,70.17613302000245,53598.789211920004 2022-10-18,18:03:11.000,291,11011512,14365,0,1666116190,13128.839438389994,70.16203476000373,53598.83812176 2022-10-18,18:03:12.000,291,11011405,14485,0,1666116191,13128.671030639998,70.25367345000268,53598.79619904 2022-10-18,18:03:13.000,291,11011548,14285,0,1666116192,13128.569985989998,70.2677717100014,53598.80318616001 2022-10-18,18:03:14.000,291,11011501,14285,0,1666116193,13128.408314549997,70.35941040000034,53598.73331496001 2022-10-18,18:03:15.000,291,11011568,14325,0,1666116194,13128.239906800001,70.47219648000464,53598.71934072 2022-10-18,18:03:16.000,291,11011495,14405,0,1666116195,13127.983927019995,70.62727733999782,53598.86607024 2022-10-18,18:03:17.000,291,11011483,14245,0,1666116196,13127.8357282,70.60612994999974,53598.83113464001 2022-10-18,18:03:18.000,291,11011534,14205,0,1666116197,13127.674056759999,70.66957212000125,53598.89401872 2022-10-18,18:03:19.000,291,11011430,14365,0,1666116198,13127.512385319998,70.59908082000038,53598.810173280006 2022-10-18,18:03:20.000,291,11011489,14205,0,1666116199,13127.357450189993,70.65547386000253,53598.8171604 2022-10-18,18:03:21.000,291,11011479,14245,0,1666116200,13127.276614469993,70.69071950999933,53598.789211920004 2022-10-18,18:03:22.000,291,11011584,14365,0,1666116201,13127.081261480002,70.57088430000294,53598.69837936 2022-10-18,18:03:23.000,291,11011647,14245,0,1666116202,13126.892644799991,70.52858951999951,53598.6075468 2022-10-18,18:03:24.000,291,11011593,14405,0,1666116203,13126.81180907999,70.38055778999842,53598.59357256001 2022-10-18,18:03:25.000,291,11011527,14205,0,1666116204,13126.805072769996,70.28891909999948,53598.621521040004 2022-10-18,18:03:26.000,291,11011549,14325,0,1666116205,13126.73770967,70.1197399800003,53598.642482400006 2022-10-18,18:03:27.000,291,11011507,14285,0,1666116206,13126.73770967,70.03515042000072,53598.48177864 2022-10-18,18:03:28.000,291,11011465,14165,0,1666116207,13126.845490629996,69.84482391000347,53598.474791520006 2022-10-18,18:03:29.000,291,11011437,14405,0,1666116208,13126.933062659991,69.71793957000045,53598.48177864 2022-10-18,18:03:30.000,291,11011509,14485,0,1666116209,13126.966744209996,69.66859565999766,53598.356010480005 2022-10-18,18:03:31.000,291,11011551,14525,0,1666116210,13127.054316239992,69.51351480000449,53598.31408776 2022-10-18,18:03:32.000,291,11011578,14445,0,1666116211,13127.074525169992,69.4148269799989,53598.30011352001 2022-10-18,18:03:33.000,291,11011493,14205,0,1666116212,13127.135151959992,69.45007263000298,53598.38395896 2022-10-18,18:03:34.000,291,11011540,14405,0,1666116213,13127.229460299997,69.39367959000083,53598.32107488 2022-10-18,18:03:35.000,291,11011582,14405,0,1666116214,13127.202515060002,69.36548307000339,53598.34203624 2022-10-18,18:03:36.000,291,11011594,14365,0,1666116215,13127.269878159997,69.34433567999804,53598.34203624 2022-10-18,18:03:37.000,291,11011537,14605,0,1666116216,13127.202515060002,69.27384438000445,53598.404920320005 2022-10-18,18:03:38.000,291,11011573,14645,0,1666116217,13127.162097200002,69.2808935100038,53598.32107488 2022-10-18,18:03:39.000,291,11011516,14565,0,1666116218,13127.027370999996,69.2808935100038,53598.32107488 2022-10-18,18:03:40.000,291,11011497,14565,0,1666116219,13127.040843620001,69.19630395000422,53598.25819080001 2022-10-18,18:03:41.000,291,11011490,14565,0,1666116220,13126.79833646,69.13991091000207,53598.26517792 2022-10-18,18:03:42.000,291,11011467,14325,0,1666116221,13126.69729181,69.11171439000464,53598.27915216001 2022-10-18,18:03:43.000,291,11011484,14405,0,1666116222,13126.59624716,69.06237048000185,53598.38395896 2022-10-18,18:03:44.000,291,11011580,14645,0,1666116223,13126.47499358,69.05532135000249,53598.418894559996 2022-10-18,18:03:45.000,291,11011518,14645,0,1666116224,13126.387421549989,69.03417396000441,53598.3629976 2022-10-18,18:03:46.000,291,11011615,14365,0,1666116225,13126.272904279998,68.99187918000098,53598.33504912 2022-10-18,18:03:47.000,291,11011561,14605,0,1666116226,13126.151650699998,68.95663353000418,53598.20928096001 2022-10-18,18:03:48.000,291,11011467,14285,0,1666116227,13126.144914389988,68.89319136000267,53598.237229440005 2022-10-18,18:03:49.000,291,11011452,14405,0,1666116228,13126.111232839998,68.83679832000053,53598.30011352001 2022-10-18,18:03:50.000,291,11011594,14485,0,1666116229,13126.077551289993,68.78040527999838,53598.21626808 2022-10-18,18:03:51.000,291,11011527,14485,0,1666116230,13125.989979259997,68.79450354000437,53598.25819080001 2022-10-18,18:03:52.000,291,11011504,14325,0,1666116231,13126.023660810002,68.74515963000158,53598.23024232001 2022-10-18,18:03:53.000,291,11011588,14405,0,1666116232,13126.057342359993,68.75220876000094,53598.188319600005 2022-10-18,18:03:54.000,291,11011480,14205,0,1666116233,13126.070814979998,68.69581571999879,53598.20229384 2022-10-18,18:03:55.000,291,11011518,14285,0,1666116234,13126.023660810002,68.67466833000071,53598.139409760006 2022-10-18,18:03:56.000,291,11011638,14365,0,1666116235,13126.111232839998,68.80155267000373,53598.00665448 2022-10-18,18:03:57.000,291,11011570,14205,0,1666116236,13126.151650699998,68.88614223000332,53598.153384 2022-10-18,18:03:58.000,291,11011526,14485,0,1666116237,13126.165123319988,68.86499483999796,53598.10447416 2022-10-18,18:03:59.000,291,11011606,14365,0,1666116238,13126.151650699998,68.86499483999796,53598.09049992001 2022-10-18,18:04:00.000,291,11011487,14365,0,1666116239,13126.259431659993,68.96368266000354,53598.19530672 2022-10-18,18:04:01.000,291,11011494,14245,0,1666116240,13126.192068559998,69.01302656999906,53598.16037112001 2022-10-18,18:04:02.000,291,11011563,14365,0,1666116241,13126.171859629998,69.04827222000313,53598.05556432 2022-10-18,18:04:03.000,291,11011670,14485,0,1666116242,13126.185332249988,69.07646874000056,53598.12543552 2022-10-18,18:04:04.000,291,11011548,14485,0,1666116243,13126.232486419998,69.118763520004,53598.01364160001 2022-10-18,18:04:05.000,291,11011558,14365,0,1666116244,13126.144914389988,69.11171439000464,53598.12543552 2022-10-18,18:04:06.000,291,11011598,14405,0,1666116245,13126.097760219993,69.118763520004,53598.02761584 2022-10-18,18:04:07.000,291,11011515,14525,0,1666116246,13126.192068559998,69.04827222000313,53598.19530672 2022-10-18,18:04:08.000,291,11011530,14445,0,1666116247,13126.198804869993,69.02712482999777,53598.17434536 2022-10-18,18:04:09.000,291,11011564,14365,0,1666116248,13126.138178079993,69.01302656999906,53598.139409760006 2022-10-18,18:04:10.000,291,11011534,14405,0,1666116249,13126.165123319988,68.99892831000034,53598.12543552 2022-10-18,18:04:11.000,291,11011560,14325,0,1666116250,13126.016924499992,68.9072896200014,53598.069538560005 2022-10-18,18:04:12.000,291,11011561,14245,0,1666116251,13126.010188189997,68.85089657999924,53598.069538560005 2022-10-18,18:04:13.000,291,11011539,14205,0,1666116252,13125.942825090002,68.73811050000222,53598.01364160001 2022-10-18,18:04:14.000,291,11011539,14445,0,1666116253,13125.875461989992,68.63942268000392,53598.01364160001 2022-10-18,18:04:15.000,291,11011550,14405,0,1666116254,13125.821571510001,68.47024356000475,53598.10447416 2022-10-18,18:04:16.000,291,11011468,14245,0,1666116255,13125.814835199992,68.44204704000003,53598.05556432 2022-10-18,18:04:17.000,291,11011564,14365,0,1666116256,13125.821571510001,68.25172053000279,53598.11146128001 2022-10-18,18:04:18.000,291,11011570,14245,0,1666116257,13125.727263169996,68.17418010000256,53598.06255144001 2022-10-18,18:04:19.000,291,11011540,14245,0,1666116258,13125.632954829991,68.12483618999977,53597.98569312 2022-10-18,18:04:20.000,291,11011585,14245,0,1666116259,13125.59253696999,68.04024663000018,53597.95774464 2022-10-18,18:04:21.000,291,11011535,14325,0,1666116260,13125.51170124999,67.9556570700006,53597.96473176001 2022-10-18,18:04:22.000,291,11011500,14365,0,1666116261,13125.43086552999,68.01205011000275,53597.86691208 2022-10-18,18:04:23.000,291,11011552,14565,0,1666116262,13125.35676612,67.91336229000444,53597.87389920001 2022-10-18,18:04:24.000,291,11011485,14365,0,1666116263,13125.35002980999,67.82172359999822,53597.88088632 2022-10-18,18:04:25.000,291,11011582,14405,0,1666116264,13125.363502429995,67.8076253399995,53597.87389920001 2022-10-18,18:04:26.000,291,11011479,14405,0,1666116265,13125.242248849994,67.84287099000358,53597.84595072001 2022-10-18,18:04:27.000,291,11011573,14365,0,1666116266,13125.18835836999,67.84992012000293,53597.79005376 2022-10-18,18:04:28.000,291,11011517,14405,0,1666116267,13125.154676819999,67.84287099000358,53597.685246960005 2022-10-18,18:04:29.000,291,11011489,14405,0,1666116268,13125.114258959999,67.82172359999822,53597.72018256 2022-10-18,18:04:30.000,291,11011493,14405,0,1666116269,13125.181622059994,67.8569692500023,53597.76210528 2022-10-18,18:04:31.000,291,11011594,14365,0,1666116270,13125.141204199994,67.87811664000037,53597.685246960005 2022-10-18,18:04:32.000,291,11011541,14205,0,1666116271,13125.181622059994,67.92746055000316,53597.566465920005 2022-10-18,18:04:33.000,291,11011437,14365,0,1666116272,13125.242248849994,67.94155881000188,53597.6642856 2022-10-18,18:04:34.000,291,11011579,14445,0,1666116273,13125.20856729999,68.02614837000147,53597.566465920005 2022-10-18,18:04:35.000,291,11011460,14405,0,1666116274,13125.29613933,68.08959054000297,53597.60140152 2022-10-18,18:04:36.000,291,11011540,14365,0,1666116275,13125.31634826,68.0543448899989,53597.57345304 2022-10-18,18:04:37.000,291,11011506,14325,0,1666116276,13125.31634826,68.08254141000361,53597.62236288 2022-10-18,18:04:38.000,291,11011497,14285,0,1666116277,13125.343293499995,68.16008184000384,53597.55947880001 2022-10-18,18:04:39.000,291,11011491,14325,0,1666116278,13125.32982087999,68.13893444999849,53597.54550456 2022-10-18,18:04:40.000,291,11011509,14445,0,1666116279,13125.49822863,68.13893444999849,53597.65031136 2022-10-18,18:04:41.000,291,11011490,14485,0,1666116280,13125.53864649,68.25172053000279,53597.636337120006 2022-10-18,18:04:42.000,291,11011487,14405,0,1666116281,13125.4780197,68.18122923000192,53597.54550456 2022-10-18,18:04:43.000,291,11011555,14245,0,1666116282,13125.49822863,68.17418010000256,53597.55947880001 2022-10-18,18:04:44.000,291,11011543,14565,0,1666116283,13125.45781077,68.20942574999935,53597.55947880001 2022-10-18,18:04:45.000,291,11011511,14565,0,1666116284,13125.484756009995,68.20942574999935,53597.47563336 2022-10-18,18:04:46.000,291,11011534,14365,0,1666116285,13125.403920289995,68.16008184000384,53597.39178792001 2022-10-18,18:04:47.000,291,11011624,14525,0,1666116286,13125.41065659999,68.10368880000169,53597.41973640001 2022-10-18,18:04:48.000,291,11011438,14365,0,1666116287,13125.363502429995,68.09663967000233,53597.41274928001 2022-10-18,18:04:49.000,291,11011509,14565,0,1666116288,13125.25572147,68.09663967000233,53597.468646240006 2022-10-18,18:04:50.000,291,11011515,14245,0,1666116289,13125.24898515999,68.03319750000082,53597.46165912001 2022-10-18,18:04:51.000,291,11011497,14405,0,1666116290,13125.134467889999,67.98385358999803,53597.46165912001 2022-10-18,18:04:52.000,291,11011518,14685,0,1666116291,13125.033423239998,67.91336229000444,53597.398775040005 2022-10-18,18:04:53.000,291,11011576,14285,0,1666116292,13125.026686929989,67.75123230000463,53597.37082656001 2022-10-18,18:04:54.000,291,11011561,14485,0,1666116293,13124.993005379998,67.744183169998,53597.398775040005 2022-10-18,18:04:55.000,291,11011547,14485,0,1666116294,13124.925642280003,67.57500404999882,53597.39178792001 2022-10-18,18:04:56.000,291,11011646,14565,0,1666116295,13124.851542869998,67.55385666000075,53597.32890384 2022-10-18,18:04:57.000,291,11011520,14445,0,1666116296,13124.878488109993,67.3987758000003,53597.3149296 2022-10-18,18:04:58.000,291,11011528,14405,0,1666116297,13124.844806560002,67.3635301500035,53597.25903264 2022-10-18,18:04:59.000,291,11011584,14325,0,1666116298,13124.905433350003,67.27189146000455,53597.22409704001 2022-10-18,18:05:00.000,291,11011482,14325,0,1666116299,13124.871751799998,67.22959668000112,53597.182174320005 2022-10-18,18:05:01.000,291,11011510,14325,0,1666116300,13124.838070249993,67.14500712000154,53597.16121296 2022-10-18,18:05:02.000,291,11011531,14205,0,1666116301,13124.878488109993,67.06746669000131,53597.20313568001 2022-10-18,18:05:03.000,291,11011537,14245,0,1666116302,13124.905433350003,66.98992626000108,53597.15422584001 2022-10-18,18:05:04.000,291,11011506,14605,0,1666116303,13124.891960729998,66.9053367000015,53597.133264480006 2022-10-18,18:05:05.000,291,11011506,14485,0,1666116304,13124.891960729998,66.8700910500047,53597.22409704001 2022-10-18,18:05:06.000,291,11011593,14365,0,1666116305,13124.932378589998,66.79255062000448,53597.17518720001 2022-10-18,18:05:07.000,291,11011499,14445,0,1666116306,13124.865015490002,66.72205932000361,53597.02845768 2022-10-18,18:05:08.000,291,11011595,14485,0,1666116307,13124.851542869998,66.73615758000233,53597.08435464001 2022-10-18,18:05:09.000,291,11011548,14365,0,1666116308,13124.831333939997,66.67271541000082,53597.10531600001 2022-10-18,18:05:10.000,291,11011579,14725,0,1666116309,13124.790916079997,66.65156802000274,53597.10531600001 2022-10-18,18:05:11.000,291,11011475,14485,0,1666116310,13124.629244639997,66.60222410999995,53597.112303120004 2022-10-18,18:05:12.000,291,11011535,14365,0,1666116311,13124.48104582,66.53878193999844,53597.063393280005 2022-10-18,18:05:13.000,291,11011476,14405,0,1666116312,13124.433891649991,66.51763455000037,53597.063393280005 2022-10-18,18:05:14.000,291,11011538,14485,0,1666116313,13124.29916545,66.46124150999822,53597.133264480006 2022-10-18,18:05:15.000,291,11011487,14565,0,1666116314,13124.13749401,66.43304499000078,53596.99352208 2022-10-18,18:05:16.000,291,11011568,14205,0,1666116315,13123.948877329989,66.39779934000398,53597.02845768 2022-10-18,18:05:17.000,291,11011608,14285,0,1666116316,13123.773733269998,66.36255368999991,53596.98653496001 2022-10-18,18:05:18.000,291,11011502,14405,0,1666116317,13123.625534450002,66.37665194999863,53596.92365088 2022-10-18,18:05:19.000,291,11011635,14205,0,1666116318,13123.625534450002,66.26386587000161,53596.95159936 2022-10-18,18:05:20.000,291,11011547,14045,0,1666116319,13123.504280870002,66.24976761000289,53596.93762512001 2022-10-18,18:05:21.000,291,11011566,14525,0,1666116320,13123.423445150001,66.24976761000289,53596.930638 2022-10-18,18:05:22.000,291,11011606,14405,0,1666116321,13123.315664189991,66.27796413000033,53596.87474104 2022-10-18,18:05:23.000,291,11011561,14445,0,1666116322,13123.295455259991,66.24271848000353,53596.8258312 2022-10-18,18:05:24.000,291,11011542,14565,0,1666116323,13123.295455259991,66.24976761000289,53596.76294712 2022-10-18,18:05:25.000,291,11011582,14205,0,1666116324,13123.22135585,66.2991115199984,53596.73499864 2022-10-18,18:05:26.000,291,11011553,14485,0,1666116325,13123.255037399991,66.32730804000312,53596.728011520005 2022-10-18,18:05:27.000,291,11011532,14325,0,1666116326,13123.349345739996,66.30616064999776,53596.73499864 2022-10-18,18:05:28.000,291,11011508,14405,0,1666116327,13123.356082049992,66.39075021000463,53596.728011520005 2022-10-18,18:05:29.000,291,11011474,14405,0,1666116328,13123.362818360001,66.44009412000014,53596.74897288001 2022-10-18,18:05:30.000,291,11011535,14445,0,1666116329,13123.369554669996,66.55288020000444,53596.71403728 2022-10-18,18:05:31.000,291,11011515,14165,0,1666116330,13123.443654080002,66.62337149999803,53596.65814032 2022-10-18,18:05:32.000,291,11011473,14525,0,1666116331,13123.322400500001,66.74320671000169,53596.609230480004 2022-10-18,18:05:33.000,291,11011459,14445,0,1666116332,13123.26177371,66.8066488800032,53596.609230480004 2022-10-18,18:05:34.000,291,11011613,14325,0,1666116333,13123.288718949996,66.9053367000015,53596.65115320001 2022-10-18,18:05:35.000,291,11011429,14205,0,1666116334,13123.16072906,67.01812277999852,53596.73499864 2022-10-18,18:05:36.000,291,11011474,14285,0,1666116335,13123.01926655,67.08861407999939,53596.67211456001 2022-10-18,18:05:37.000,291,11011476,14365,0,1666116336,13122.884540349994,67.19435103000433,53596.64416608 2022-10-18,18:05:38.000,291,11011536,14365,0,1666116337,13122.722868909994,67.29303885000263,53596.72102440001 2022-10-18,18:05:39.000,291,11011508,14405,0,1666116338,13122.547724849988,67.3635301500035,53596.65115320001 2022-10-18,18:05:40.000,291,11011546,14485,0,1666116339,13122.365844480002,67.45516884000244,53596.630191840006 2022-10-18,18:05:41.000,291,11011509,14365,0,1666116340,13122.082919460001,67.55385666000075,53596.64416608 2022-10-18,18:05:42.000,291,11011504,14285,0,1666116341,13121.907775399995,67.6102497000029,53596.66512744 2022-10-18,18:05:43.000,291,11011439,14485,0,1666116342,13121.69894979,67.63844622000033,53596.72102440001 2022-10-18,18:05:44.000,291,11011519,14605,0,1666116343,13121.523805729994,67.65959360999841,53596.70705016 2022-10-18,18:05:45.000,291,11011524,14525,0,1666116344,13121.362134289993,67.75123230000463,53596.58826912 2022-10-18,18:05:46.000,291,11011516,14485,0,1666116345,13121.139836059992,67.77942882000207,53596.50442368001 2022-10-18,18:05:47.000,291,11011612,14365,0,1666116346,13121.018582479992,67.87811664000037,53596.5463464 2022-10-18,18:05:48.000,291,11011555,14205,0,1666116347,13120.870383659996,67.91336229000444,53596.51839792 2022-10-18,18:05:49.000,291,11011559,14365,0,1666116348,13120.769339009996,67.92746055000316,53596.56730776 2022-10-18,18:05:50.000,291,11011555,14085,0,1666116349,13120.65482173999,67.96270619999996,53596.3017972 2022-10-18,18:05:51.000,291,11011572,14485,0,1666116350,13120.60093126,67.96270619999996,53596.41359112001 2022-10-18,18:05:52.000,291,11011537,14325,0,1666116351,13120.57398601999,67.99795185000403,53596.44852672 2022-10-18,18:05:53.000,291,11011550,14405,0,1666116352,13120.51335922999,67.92746055000316,53596.52538504 2022-10-18,18:05:54.000,291,11011559,14405,0,1666116353,13120.445996129994,68.01205011000275,53596.42057824 2022-10-18,18:05:55.000,291,11011523,14365,0,1666116354,13120.43925982,67.99090272000467,53596.294810080006 2022-10-18,18:05:56.000,291,11011563,14485,0,1666116355,13120.250643139989,68.02614837000147,53596.28782296001 2022-10-18,18:05:57.000,291,11011509,14285,0,1666116356,13120.250643139989,68.0190992400021,53596.20397752 2022-10-18,18:05:58.000,291,11011584,14285,0,1666116357,13120.223697899994,68.03319750000082,53596.24590024001 2022-10-18,18:05:59.000,291,11011505,14405,0,1666116358,13120.156334799998,68.06139401999826,53596.35070704 2022-10-18,18:06:00.000,291,11011598,14405,0,1666116359,13120.048553840003,68.0190992400021,53596.32275856 2022-10-18,18:06:01.000,291,11011637,14285,0,1666116360,13119.994663359998,68.07549228000426,53596.19000328 2022-10-18,18:06:02.000,291,11011527,14485,0,1666116361,13119.785837750002,68.14598357999785,53596.11314496 2022-10-18,18:06:03.000,291,11011557,14365,0,1666116362,13119.738683579992,68.11778706000041,53596.03628664 2022-10-18,18:06:04.000,291,11011533,14405,0,1666116363,13119.529857969996,68.16008184000384,53596.057248000005 2022-10-18,18:06:05.000,291,11011676,14365,0,1666116364,13119.529857969996,68.1671309700032,53596.07820936001 2022-10-18,18:06:06.000,291,11011477,14485,0,1666116365,13119.428813319995,68.17418010000256,53596.06423512 2022-10-18,18:06:07.000,291,11011459,14445,0,1666116366,13119.30082343,68.17418010000256,53596.008338160005 2022-10-18,18:06:08.000,291,11011497,14405,0,1666116367,13119.186306159994,68.17418010000256,53595.98038968001 2022-10-18,18:06:09.000,291,11011506,14725,0,1666116368,13119.17956985,68.13188531999913,53595.88257000001 2022-10-18,18:06:10.000,291,11011625,14445,0,1666116369,13119.065052579994,68.11778706000041,53595.89654424 2022-10-18,18:06:11.000,291,11011528,14605,0,1666116370,13118.977480549998,68.20237662,53595.7777632 2022-10-18,18:06:12.000,291,11011489,14405,0,1666116371,13119.011162099989,68.13188531999913,53595.73584048001 2022-10-18,18:06:13.000,291,11011494,14565,0,1666116372,13119.031371029989,68.18122923000192,53595.74282760001 2022-10-18,18:06:14.000,291,11011625,14405,0,1666116373,13119.017898409998,68.11073793000105,53595.7777632 2022-10-18,18:06:15.000,291,11011558,14405,0,1666116374,13119.011162099989,68.10368880000169,53595.71487912001 2022-10-18,18:06:16.000,291,11011481,14445,0,1666116375,13119.024634719994,68.13893444999849,53595.72885336 2022-10-18,18:06:17.000,291,11011360,14365,0,1666116376,13119.105470439994,68.04729575999954,53595.58911096 2022-10-18,18:06:18.000,291,11011557,14405,0,1666116377,13119.038107339999,68.16008184000384,53595.56116248 2022-10-18,18:06:19.000,291,11011439,14325,0,1666116378,13119.098734129999,68.11778706000041,53595.54020112 2022-10-18,18:06:20.000,291,11011563,14685,0,1666116379,13119.125679369994,68.20942574999935,53595.624046560006 2022-10-18,18:06:21.000,291,11011564,14525,0,1666116380,13119.118943059999,68.29401530999894,53595.435394320004 2022-10-18,18:06:22.000,291,11011524,14405,0,1666116381,13119.13241567999,68.32926096000301,53595.47731704001 2022-10-18,18:06:23.000,291,11011551,14285,0,1666116382,13119.21998771,68.34335922000173,53595.57513672001 2022-10-18,18:06:24.000,291,11011562,14365,0,1666116383,13119.091997819989,68.42794878000132,53595.61007232 2022-10-18,18:06:25.000,291,11011677,14445,0,1666116384,13119.071788889989,68.52663659999962,53595.51225264 2022-10-18,18:06:26.000,291,11011516,14365,0,1666116385,13118.984216859993,68.63942268000392,53595.48430416 2022-10-18,18:06:27.000,291,11011523,14405,0,1666116386,13118.997689479998,68.7592578900003,53595.505265520005 2022-10-18,18:06:28.000,291,11011553,14285,0,1666116387,13118.930326379988,68.99892831000034,53595.505265520005 2022-10-18,18:06:29.000,291,11011553,14445,0,1666116388,13118.896644829998,69.12581265000335,53595.56814960001 2022-10-18,18:06:30.000,291,11011496,14365,0,1666116389,13118.788863870002,69.34433567999804,53595.54020112 2022-10-18,18:06:31.000,291,11011497,14565,0,1666116390,13118.761918629993,69.4641708900017,53595.48430416 2022-10-18,18:06:32.000,291,11011459,14445,0,1666116391,13118.580038259992,69.65449739999895,53595.4633428 2022-10-18,18:06:33.000,291,11011642,14525,0,1666116392,13118.654137669997,69.83777478000411,53595.51225264 2022-10-18,18:06:34.000,291,11011580,14485,0,1666116393,13118.606983500002,69.97875737999857,53595.51923976 2022-10-18,18:06:35.000,291,11011554,14445,0,1666116394,13118.478993609991,70.19728041000053,53595.554175360005 2022-10-18,18:06:36.000,291,11011513,14445,0,1666116395,13118.425103130001,70.28891909999948,53595.40744584001 2022-10-18,18:06:37.000,291,11011471,14365,0,1666116396,13118.31732216999,70.42990170000121,53595.42142008 2022-10-18,18:06:38.000,291,11011565,14405,0,1666116397,13118.357740029991,70.50744213000144,53595.505265520005 2022-10-18,18:06:39.000,291,11011629,14205,0,1666116398,13118.27690430999,70.53563864999887,53595.4633428 2022-10-18,18:06:40.000,291,11011357,14485,0,1666116399,13118.290376929996,70.66252299000189,53595.49827840001 2022-10-18,18:06:41.000,291,11011532,14485,0,1666116400,13118.209541209995,70.71891603000404,53595.42142008 2022-10-18,18:06:42.000,291,11011623,14445,0,1666116401,13118.169123349995,70.67662125000061,53595.37949736001 2022-10-18,18:06:43.000,291,11011449,14445,0,1666116402,13118.12196918,70.77530906999891,53595.44238144 2022-10-18,18:06:44.000,291,11011679,14405,0,1666116403,13118.088287629995,70.71891603000404,53595.40045872001 2022-10-18,18:06:45.000,291,11011571,14365,0,1666116404,13118.088287629995,70.91629167000065,53595.386484480005 2022-10-18,18:06:46.000,291,11011440,14525,0,1666116405,13117.99397928999,70.95153732000472,53595.3236004 2022-10-18,18:06:47.000,291,11011503,14405,0,1666116406,13118.03439714999,70.95858645000408,53595.337574640005 2022-10-18,18:06:48.000,291,11011541,14445,0,1666116407,13118.02092453,71.02202861999831,53595.28167768001 2022-10-18,18:06:49.000,291,11011497,14405,0,1666116408,13117.98050667,71.00793035999959,53595.27469056 2022-10-18,18:06:50.000,291,11011540,14485,0,1666116409,13117.95356142999,70.98678297000151,53595.19783224 2022-10-18,18:06:51.000,291,11011528,14445,0,1666116410,13117.906407259994,71.09956904999854,53595.10699968 2022-10-18,18:06:52.000,291,11011547,14525,0,1666116411,13117.91314356999,71.2194042600022,53595.19783224 2022-10-18,18:06:53.000,291,11011556,14485,0,1666116412,13117.946825119994,71.25464990999899,53595.19084512001 2022-10-18,18:06:54.000,291,11011579,14245,0,1666116413,13118.01418821999,71.25464990999899,53595.17687088 2022-10-18,18:06:55.000,291,11011620,14445,0,1666116414,13118.06134239,71.32514120999986,53595.120973920006 2022-10-18,18:06:56.000,291,11011442,14285,0,1666116415,13118.15565072999,71.3180920800005,53595.169883760005 2022-10-18,18:06:57.000,291,11011522,14405,0,1666116416,13118.30384955,71.33923946999857,53595.12796104 2022-10-18,18:06:58.000,291,11011459,14365,0,1666116417,13118.28364062,71.48022207000031,53595.05808984 2022-10-18,18:06:59.000,291,11011484,14645,0,1666116418,13118.512675159996,71.48022207000031,53595.10699968 2022-10-18,18:07:00.000,291,11011495,14445,0,1666116419,13118.687819220002,71.57890988999861,53595.07206408001 2022-10-18,18:07:01.000,291,11011429,14485,0,1666116420,13118.802336489993,71.62120467000204,53595.100012560004 2022-10-18,18:07:02.000,291,11011527,14285,0,1666116421,13118.910117449988,71.65645031999884,53595.16289664001 2022-10-18,18:07:03.000,291,11011526,14205,0,1666116422,13119.145888299994,71.80448204999993,53595.17687088 2022-10-18,18:07:04.000,291,11011572,14485,0,1666116423,13119.2806145,71.86792422000144,53595.19084512001 2022-10-18,18:07:05.000,291,11011634,14205,0,1666116424,13119.408604389995,71.82562943999801,53595.23276784001 2022-10-18,18:07:06.000,291,11011413,14485,0,1666116425,13119.408604389995,71.84677683000336,53595.20481936 2022-10-18,18:07:07.000,291,11011542,14405,0,1666116426,13119.51638534999,71.93841552000231,53595.169883760005 2022-10-18,18:07:08.000,291,11011591,14685,0,1666116427,13119.691529409996,72.05120159999933,53595.21180648001 2022-10-18,18:07:09.000,291,11011548,14605,0,1666116428,13119.54333059,72.09349638000276,53595.19084512001 2022-10-18,18:07:10.000,291,11011454,14365,0,1666116429,13119.671320479996,72.22742984999786,53595.40045872001 2022-10-18,18:07:11.000,291,11011557,14285,0,1666116430,13119.758892509992,72.2344789800045,53595.4633428 2022-10-18,18:07:12.000,291,11011520,14285,0,1666116431,13119.718474649992,72.26972463000129,53595.3236004 2022-10-18,18:07:13.000,291,11011405,14445,0,1666116432,13119.806046680002,72.36136332000024,53595.41443296 2022-10-18,18:07:14.000,291,11011320,14245,0,1666116433,13119.738683579992,72.46005113999854,53595.47731704001 2022-10-18,18:07:15.000,291,11011466,14205,0,1666116434,13119.705002030001,72.39660897000431,53595.435394320004 2022-10-18,18:07:16.000,291,11011567,14365,0,1666116435,13119.644375240001,72.49529679000261,53595.40045872001 2022-10-18,18:07:17.000,291,11011516,14565,0,1666116436,13119.53659427999,72.54464069999813,53595.41443296 2022-10-18,18:07:18.000,291,11011483,14485,0,1666116437,13119.684793100001,72.48824766000325,53595.49129128 2022-10-18,18:07:19.000,291,11011409,14205,0,1666116438,13119.610693689996,72.59398461000092,53595.58212384 2022-10-18,18:07:20.000,291,11011490,14205,0,1666116439,13119.53659427999,72.62218112999835,53595.54020112 2022-10-18,18:07:21.000,291,11011352,14525,0,1666116440,13119.52312166,72.54464069999813,53595.58212384 2022-10-18,18:07:22.000,291,11011512,14365,0,1666116441,13119.36145022,72.65037765000307,53595.533214 2022-10-18,18:07:23.000,291,11011725,14405,0,1666116442,13119.33450497999,72.73496721000265,53595.44238144 2022-10-18,18:07:24.000,291,11011505,14565,0,1666116443,13119.24019664,72.86890067999775,53595.44238144 2022-10-18,18:07:25.000,291,11011668,14245,0,1666116444,13119.29408711999,72.83365503000095,53595.52622688001 2022-10-18,18:07:26.000,291,11011493,14365,0,1666116445,13119.368186529995,72.89709720000246,53595.64500792001 2022-10-18,18:07:27.000,291,11011560,14405,0,1666116446,13119.408604389995,72.89709720000246,53595.65199504 2022-10-18,18:07:28.000,291,11011540,14525,0,1666116447,13119.509649039996,73.09447283999907,53595.57513672001 2022-10-18,18:07:29.000,291,11011465,14565,0,1666116448,13119.49617641999,73.073325450001,53595.61705944001 2022-10-18,18:07:30.000,291,11011516,14565,0,1666116449,13119.60395738,73.10857109999779,53595.533214 2022-10-18,18:07:31.000,291,11011568,14565,0,1666116450,13119.705002030001,73.19316066000465,53595.672956400005 2022-10-18,18:07:32.000,291,11011573,14205,0,1666116451,13119.738683579992,73.26365195999824,53595.57513672001 2022-10-18,18:07:33.000,291,11011543,14445,0,1666116452,13119.866673470002,73.25660282999888,53595.603085200004 2022-10-18,18:07:34.000,291,11011474,14565,0,1666116453,13120.014872289998,73.26365195999824,53595.72885336 2022-10-18,18:07:35.000,291,11011566,14565,0,1666116454,13120.190016349989,73.25660282999888,53595.72885336 2022-10-18,18:07:36.000,291,11011490,14445,0,1666116455,13120.405578269994,73.30594674000167,53595.72885336 2022-10-18,18:07:37.000,291,11011392,14445,0,1666116456,13120.37189671999,73.33414325999911,53595.73584048001 2022-10-18,18:07:38.000,291,11011355,14325,0,1666116457,13120.526831849995,73.2847993500036,53595.840647280005 2022-10-18,18:07:39.000,291,11011624,14325,0,1666116458,13120.708712219996,73.19316066000465,53595.7777632 2022-10-18,18:07:40.000,291,11011521,14205,0,1666116459,13120.796284249991,73.18611152999802,53595.86160864001 2022-10-18,18:07:41.000,291,11011680,14485,0,1666116460,13120.897328899991,73.27775022000424,53595.938466960004 2022-10-18,18:07:42.000,291,11011464,14245,0,1666116461,13120.931010449996,73.1720132699993,53596.02929952001 2022-10-18,18:07:43.000,291,11011580,14285,0,1666116462,13120.978164619992,73.2847993500036,53596.02929952001 2022-10-18,18:07:44.000,291,11011432,14565,0,1666116463,13121.092681889997,73.29184848000295,53596.12013208001 2022-10-18,18:07:45.000,291,11011517,14405,0,1666116464,13121.045527720002,73.22840631000145,53596.21096464 2022-10-18,18:07:46.000,291,11011475,14365,0,1666116465,13121.112890819997,73.24250457000016,53596.06423512 2022-10-18,18:07:47.000,291,11011505,14525,0,1666116466,13121.025318790002,73.32004500000039,53596.0921836 2022-10-18,18:07:48.000,291,11011531,14445,0,1666116467,13121.099418199992,73.34824151999783,53596.106157840004 2022-10-18,18:07:49.000,291,11011479,14205,0,1666116468,13121.126363440002,73.36938891000318,53596.25288736 2022-10-18,18:07:50.000,291,11011583,14525,0,1666116469,13121.133099749997,73.42578194999805,53596.20397752 2022-10-18,18:07:51.000,291,11011492,14285,0,1666116470,13121.106154510002,73.46807673000148,53596.231926 2022-10-18,18:07:52.000,291,11011576,14125,0,1666116471,13121.254353329998,73.46102760000213,53596.30878432 2022-10-18,18:07:53.000,291,11011577,14205,0,1666116472,13121.186990230002,73.55971542000043,53596.224938880005 2022-10-18,18:07:54.000,291,11011620,14565,0,1666116473,13121.261089639993,73.54561716000171,53596.36468128001 2022-10-18,18:07:55.000,291,11011507,14405,0,1666116474,13121.328452739988,73.60905933000322,53596.30878432 2022-10-18,18:07:56.000,291,11011540,14645,0,1666116475,13121.382343219993,73.65135410999937,53596.28782296001 2022-10-18,18:07:57.000,291,11011407,14205,0,1666116476,13121.463178939994,73.67250150000473,53596.25288736 2022-10-18,18:07:58.000,291,11011629,14445,0,1666116477,13121.59116882999,73.64430498000002,53596.37865552 2022-10-18,18:07:59.000,291,11011549,14445,0,1666116478,13121.705686099995,73.67955063000409,53596.441539600004 2022-10-18,18:08:00.000,291,11011676,14325,0,1666116479,13121.82020337,73.67955063000409,53596.49743656 2022-10-18,18:08:01.000,291,11011612,14645,0,1666116480,13121.98187481,73.61610846000258,53596.46948808 2022-10-18,18:08:02.000,291,11011515,14405,0,1666116481,13121.96166588,73.64430498000002,53596.46948808 2022-10-18,18:08:03.000,291,11011567,14365,0,1666116482,13122.055974219991,73.72184541000024,53596.49044944 2022-10-18,18:08:04.000,291,11011510,14405,0,1666116483,13122.183964110001,73.64430498000002,53596.560320640005 2022-10-18,18:08:05.000,291,11011498,14205,0,1666116484,13122.291745069997,73.80643496999983,53596.609230480004 2022-10-18,18:08:06.000,291,11011544,14405,0,1666116485,13122.305217690002,73.76414019000367,53596.609230480004 2022-10-18,18:08:07.000,291,11011542,14725,0,1666116486,13122.460152819993,73.81348409999919,53596.73499864 2022-10-18,18:08:08.000,291,11011563,14485,0,1666116487,13122.615087949998,73.75004192999768,53596.70006304001 2022-10-18,18:08:09.000,291,11011565,14485,0,1666116488,13122.763286769994,73.76414019000367,53596.79089560001 2022-10-18,18:08:10.000,291,11011545,14525,0,1666116489,13122.783495699994,73.8275823599979,53596.8258312 2022-10-18,18:08:11.000,291,11011519,14565,0,1666116490,13122.91148558999,73.82053322999855,53596.895702400005 2022-10-18,18:08:12.000,291,11011527,14405,0,1666116491,13122.89801297,73.86987714000134,53596.8607668 2022-10-18,18:08:13.000,291,11011475,14365,0,1666116492,13122.93843083,73.84872975000326,53596.95858648001 2022-10-18,18:08:14.000,291,11011608,14445,0,1666116493,13122.945167139995,73.86987714000134,53596.90268952 2022-10-18,18:08:15.000,291,11011436,14405,0,1666116494,13123.066420719995,73.84872975000326,53597.1402516 2022-10-18,18:08:16.000,291,11011579,14325,0,1666116495,13123.046211789995,73.82053322999855,53597.10531600001 2022-10-18,18:08:17.000,291,11011563,14485,0,1666116496,13123.07989334,73.85577888000262,53597.112303120004 2022-10-18,18:08:18.000,291,11011442,14565,0,1666116497,13123.03947548,73.8416806200039,53597.063393280005 2022-10-18,18:08:19.000,291,11011596,14405,0,1666116498,13122.97884869,73.9403684400022,53597.10531600001 2022-10-18,18:08:20.000,291,11011477,14285,0,1666116499,13122.99905762,73.91217192000477,53597.182174320005 2022-10-18,18:08:21.000,291,11011462,14405,0,1666116500,13122.965376069995,73.96856495999964,53597.25903264 2022-10-18,18:08:22.000,291,11011538,14405,0,1666116501,13122.9182219,74.06725277999794,53597.20313568001 2022-10-18,18:08:23.000,291,11011539,14405,0,1666116502,13123.03947548,74.17298973000288,53597.20313568001 2022-10-18,18:08:24.000,291,11011590,14285,0,1666116503,13123.086629649995,74.29282493999926,53597.29396824001 2022-10-18,18:08:25.000,291,11011514,14285,0,1666116504,13123.066420719995,74.37741449999885,53597.23807128 2022-10-18,18:08:26.000,291,11011532,14325,0,1666116505,13123.066420719995,74.52544622999994,53597.35685232 2022-10-18,18:08:27.000,291,11011463,14645,0,1666116506,13123.05294809999,74.6452814400036,53597.22409704001 2022-10-18,18:08:28.000,291,11011540,14485,0,1666116507,13123.10010227,74.73692013000255,53597.30794248 2022-10-18,18:08:29.000,291,11011547,14365,0,1666116508,13123.17420167999,74.87790273000428,53597.32890384 2022-10-18,18:08:30.000,291,11011602,14165,0,1666116509,13123.234828469991,75.1387205400024,53597.349865200005 2022-10-18,18:08:31.000,291,11011535,14365,0,1666116510,13123.248301089996,75.27265401000477,53597.39178792001 2022-10-18,18:08:32.000,291,11011512,14285,0,1666116511,13123.295455259991,75.35724357000436,53597.40576216 2022-10-18,18:08:33.000,291,11011576,14325,0,1666116512,13123.396499909992,75.57576659999904,53597.41274928001 2022-10-18,18:08:34.000,291,11011407,14325,0,1666116513,13123.403236220001,75.66740528999799,53597.60140152 2022-10-18,18:08:35.000,291,11011578,14405,0,1666116514,13123.450390389997,75.794289630001,53597.51056896001 2022-10-18,18:08:36.000,291,11011514,14565,0,1666116515,13123.564907660002,75.95641962000082,53597.566465920005 2022-10-18,18:08:37.000,291,11011514,14405,0,1666116516,13123.645743380002,76.03396005000104,53597.58742728001 2022-10-18,18:08:38.000,291,11011636,14565,0,1666116517,13123.760260649993,76.12559873999999,53597.74114392 2022-10-18,18:08:39.000,291,11011528,14405,0,1666116518,13123.773733269998,76.24543395000364,53597.74813104001 2022-10-18,18:08:40.000,291,11011503,14485,0,1666116519,13123.942141019994,76.29477785999916,53597.69223408 2022-10-18,18:08:41.000,291,11011675,14285,0,1666116520,13124.063394599994,76.32297438000387,53597.74114392 2022-10-18,18:08:42.000,291,11011401,14565,0,1666116521,13124.103812459995,76.43576046000089,53597.685246960005 2022-10-18,18:08:43.000,291,11011403,14365,0,1666116522,13124.23180234999,76.56264480000391,53597.75511816001 2022-10-18,18:08:44.000,291,11011669,14325,0,1666116523,13124.305901759995,76.52035002000048,53597.71319544 2022-10-18,18:08:45.000,291,11011546,14285,0,1666116524,13124.35979224,76.55559567000455,53597.7690924 2022-10-18,18:08:46.000,291,11011547,14525,0,1666116525,13124.366528549996,76.67543088000093,53597.82498936001 2022-10-18,18:08:47.000,291,11011553,14565,0,1666116526,13124.501254750001,76.71067652999773,53597.852937840005 2022-10-18,18:08:48.000,291,11011507,14445,0,1666116527,13124.649453569997,76.68248001000029,53597.82498936001 2022-10-18,18:08:49.000,291,11011562,14365,0,1666116528,13124.696607739992,76.65428349000285,53597.88787344 2022-10-18,18:08:50.000,291,11011646,14485,0,1666116529,13124.757234529992,76.68952913999965,53597.79005376 2022-10-18,18:08:51.000,291,11011458,14405,0,1666116530,13124.797652389992,76.73182392000308,53597.72018256 2022-10-18,18:08:52.000,291,11011574,14405,0,1666116531,13124.865015490002,76.81641348000267,53597.69223408 2022-10-18,18:08:53.000,291,11011453,14365,0,1666116532,13124.959323829993,76.69657826999901,53597.92979616 2022-10-18,18:08:54.000,291,11011782,14365,0,1666116533,13125.046895859989,76.78821695999795,53597.85992496 2022-10-18,18:08:55.000,291,11011437,14365,0,1666116534,13125.154676819999,76.83051174000138,53597.76210528 2022-10-18,18:08:56.000,291,11011556,14445,0,1666116535,13125.222039919994,76.7811678299986,53597.852937840005 2022-10-18,18:08:57.000,291,11011579,14245,0,1666116536,13125.343293499995,76.8446100000001,53598.00665448 2022-10-18,18:08:58.000,291,11011549,14405,0,1666116537,13125.33655719,76.85870825999882,53597.950757520004 2022-10-18,18:08:59.000,291,11011580,14485,0,1666116538,13125.504964939995,76.83051174000138,53598.069538560005 2022-10-18,18:09:00.000,291,11011590,14285,0,1666116539,13125.61274589999,76.85165912999946,53598.01364160001 2022-10-18,18:09:01.000,291,11011449,14245,0,1666116540,13125.585800659996,76.97854347000248,53597.94377040001 2022-10-18,18:09:02.000,291,11011494,14525,0,1666116541,13125.821571510001,76.96444521000376,53598.09748704 2022-10-18,18:09:03.000,291,11011487,14405,0,1666116542,13125.929352469997,76.9573960800044,53598.09049992001 2022-10-18,18:09:04.000,291,11011397,14405,0,1666116543,13126.091023909998,77.02083824999863,53598.139409760006 2022-10-18,18:09:05.000,291,11011468,14205,0,1666116544,13126.225750109988,77.16886997999973,53598.286139280004 2022-10-18,18:09:06.000,291,11011571,14565,0,1666116545,13126.320058449994,77.23231215000123,53598.286139280004 2022-10-18,18:09:07.000,291,11011605,14485,0,1666116546,13126.40763047999,77.21116476000316,53598.33504912 2022-10-18,18:09:08.000,291,11011592,14565,0,1666116547,13126.50867512999,77.40854039999977,53598.32107488 2022-10-18,18:09:09.000,291,11011541,14525,0,1666116548,13126.62992870999,77.38739301000169,53598.38395896 2022-10-18,18:09:10.000,291,11011518,14405,0,1666116549,13126.79833646,77.44378605000384,53598.523701360005 2022-10-18,18:09:11.000,291,11011486,14325,0,1666116550,13126.83875432,77.45788431000256,53598.42588168001 2022-10-18,18:09:12.000,291,11011489,14285,0,1666116551,13127.040843620001,77.39444214000105,53598.51671424001 2022-10-18,18:09:13.000,291,11011464,14325,0,1666116552,13127.162097200002,77.57067038999958,53598.61453392001 2022-10-18,18:09:14.000,291,11011440,14045,0,1666116553,13127.263141850002,77.63411256000109,53598.59357256001 2022-10-18,18:09:15.000,291,11011530,14445,0,1666116554,13127.330504949998,77.52132648000406,53598.7472892 2022-10-18,18:09:16.000,291,11011429,14525,0,1666116555,13127.418076979993,77.49312995999935,53598.71934072 2022-10-18,18:09:17.000,291,11011440,14445,0,1666116556,13127.539330559994,77.52837561000342,53598.85209600001 2022-10-18,18:09:18.000,291,11011546,14245,0,1666116557,13127.62690258999,77.52132648000406,53598.8171604 2022-10-18,18:09:19.000,291,11011593,14365,0,1666116558,13127.70773830999,77.47903170000063,53598.84510888 2022-10-18,18:09:20.000,291,11011549,14405,0,1666116559,13127.674056759999,77.52837561000342,53598.907992960005 2022-10-18,18:09:21.000,291,11011445,14365,0,1666116560,13127.69426569,77.38739301000169,53598.88004448001 2022-10-18,18:09:22.000,291,11011577,14405,0,1666116561,13127.593221039999,77.42263865999848,53598.93594144 2022-10-18,18:09:23.000,291,11011425,14485,0,1666116562,13127.674056759999,77.32395084000018,53598.99882552001 2022-10-18,18:09:24.000,291,11011662,14565,0,1666116563,13127.552803179999,77.25345953999931,53599.01978688001 2022-10-18,18:09:25.000,291,11011605,14565,0,1666116564,13127.451758529998,77.21821389000252,53599.04773536001 2022-10-18,18:09:26.000,291,11011582,14605,0,1666116565,13127.337241259993,77.2041156300038,53598.977864160006 2022-10-18,18:09:27.000,291,11011513,14525,0,1666116566,13127.175569819992,76.9573960800044,53599.026774000005 2022-10-18,18:09:28.000,291,11011494,14565,0,1666116567,13127.175569819992,76.79526609000459,53599.11061944 2022-10-18,18:09:29.000,291,11011464,14365,0,1666116568,13127.067788859997,76.72477479000372,53599.04074824 2022-10-18,18:09:30.000,291,11011626,14525,0,1666116569,13126.939798970001,76.61198870999942,53599.1315808 2022-10-18,18:09:31.000,291,11011645,14325,0,1666116570,13127.007162069996,76.46395697999833,53599.089658079996 2022-10-18,18:09:32.000,291,11011614,14245,0,1666116571,13126.946535279996,76.26658134000172,53599.01279976 2022-10-18,18:09:33.000,291,11011487,14325,0,1666116572,13126.933062659991,76.16789352000342,53599.026774000005 2022-10-18,18:09:34.000,291,11011416,14285,0,1666116573,13127.101470410002,76.0057635300036,53599.06869672001 2022-10-18,18:09:35.000,291,11011361,14525,0,1666116574,13127.155360889992,75.89297744999931,53599.026774000005 2022-10-18,18:09:36.000,291,11011568,14405,0,1666116575,13127.189042439997,75.87887919000059,53599.10363232 2022-10-18,18:09:37.000,291,11011422,14245,0,1666116576,13127.242932920002,75.82248614999844,53599.03376112 2022-10-18,18:09:38.000,291,11011545,14365,0,1666116577,13127.471967459998,75.70970007000142,53599.13856792001 2022-10-18,18:09:39.000,291,11011442,14325,0,1666116578,13127.485440079989,75.64625789999991,53599.08267096 2022-10-18,18:09:40.000,291,11011416,14405,0,1666116579,13127.599957349994,75.61101225000311,53599.06869672001 2022-10-18,18:09:41.000,291,11011583,14365,0,1666116580,13127.64711151999,75.73789658999885,53599.124593680004 2022-10-18,18:09:42.000,291,11011570,14365,0,1666116581,13127.78857402999,75.6956018100027,53599.03376112 2022-10-18,18:09:43.000,291,11011618,14285,0,1666116582,13127.99739964,75.66740528999799,53599.22940048 2022-10-18,18:09:44.000,291,11011620,14445,0,1666116583,13128.01760857,75.67445442000462,53599.21542624001 2022-10-18,18:09:45.000,291,11011504,14325,0,1666116584,13128.132125839991,75.73789658999885,53599.27831032 2022-10-18,18:09:46.000,291,11011545,14565,0,1666116585,13128.0378175,75.6956018100027,53599.15254216 2022-10-18,18:09:47.000,291,11011532,14325,0,1666116586,13128.179280010001,75.77314224000293,53599.201452 2022-10-18,18:09:48.000,291,11011644,14405,0,1666116587,13128.226434179996,75.70970007000142,53599.20843912 2022-10-18,18:09:49.000,291,11011422,14405,0,1666116588,13128.165807389996,75.78724050000164,53599.194464880005 2022-10-18,18:09:50.000,291,11011542,14605,0,1666116589,13128.327478829997,75.80133876000036,53599.313245920006 2022-10-18,18:09:51.000,291,11011577,14445,0,1666116590,13128.374632999992,75.88592831999995,53599.2713232 2022-10-18,18:09:52.000,291,11011425,14405,0,1666116591,13128.394841929992,75.92117397000402,53599.30625880001 2022-10-18,18:09:53.000,291,11011572,14245,0,1666116592,13128.482413960002,75.96346875000017,53599.3411944 2022-10-18,18:09:54.000,291,11011706,14365,0,1666116593,13128.475677649993,75.90707570999803,53599.33420728001 2022-10-18,18:09:55.000,291,11011535,14405,0,1666116594,13128.428523479997,75.9775670099989,53599.313245920006 2022-10-18,18:09:56.000,291,11011591,14285,0,1666116595,13128.563249680003,76.08330396000383,53599.40407848001 2022-10-18,18:09:57.000,291,11011587,14445,0,1666116596,13128.569985989998,76.06215656999848,53599.38311712001 2022-10-18,18:09:58.000,291,11011505,14285,0,1666116597,13128.556513369993,76.12559873999999,53599.22940048 2022-10-18,18:09:59.000,291,11011466,14205,0,1666116598,13128.630612779998,76.37231828999938,53599.28529744001 2022-10-18,18:10:00.000,291,11011513,14565,0,1666116599,13128.617140159993,76.42871133000153,53599.39010424 2022-10-18,18:10:01.000,291,11011593,14365,0,1666116600,13128.630612779998,76.52035002000048,53599.5158724 2022-10-18,18:10:02.000,291,11011438,14565,0,1666116601,13128.556513369993,76.55559567000455,53599.55080800001 2022-10-18,18:10:03.000,291,11011541,14405,0,1666116602,13128.428523479997,76.67543088000093,53599.578756480005 2022-10-18,18:10:04.000,291,11011490,14525,0,1666116603,13128.307269899997,76.68952913999965,53599.5857436 2022-10-18,18:10:05.000,291,11011608,14525,0,1666116604,13128.145598459996,76.85870825999882,53599.50189816001 2022-10-18,18:10:06.000,291,11011641,14165,0,1666116605,13128.172543699991,76.9432978199984,53599.592730719996 2022-10-18,18:10:07.000,291,11011546,14325,0,1666116606,13128.11865322,76.92919955999969,53599.578756480005 2022-10-18,18:10:08.000,291,11011529,14445,0,1666116607,13128.071499049991,77.04198564000399,53599.69055040001 2022-10-18,18:10:09.000,291,11011546,14365,0,1666116608,13127.95698178,76.98559260000184,53599.592730719996 2022-10-18,18:10:10.000,291,11011531,14525,0,1666116609,13127.8357282,76.96444521000376,53599.62067920001 2022-10-18,18:10:11.000,291,11011475,14365,0,1666116610,13127.70773830999,76.97854347000248,53599.57176936001 2022-10-18,18:10:12.000,291,11011497,14605,0,1666116611,13127.741419859994,76.97149434000312,53599.64164056001 2022-10-18,18:10:13.000,291,11011506,14245,0,1666116612,13127.75489248,76.90805217000161,53599.746447360005 2022-10-18,18:10:14.000,291,11011569,14445,0,1666116613,13127.70773830999,76.78821695999795,53599.71151176 2022-10-18,18:10:15.000,291,11011642,14405,0,1666116614,13127.680793069994,76.78821695999795,53599.697537520005 2022-10-18,18:10:16.000,291,11011632,14405,0,1666116615,13127.68752937999,76.68952913999965,53599.592730719996 2022-10-18,18:10:17.000,291,11011586,14205,0,1666116616,13127.73468355,76.6472343600035,53599.64164056001 2022-10-18,18:10:18.000,291,11011569,14565,0,1666116617,13127.76836509999,76.56969393000327,53599.68356328 2022-10-18,18:10:19.000,291,11011409,14405,0,1666116618,13127.761628789995,76.47100610999769,53599.69055040001 2022-10-18,18:10:20.000,291,11011669,14445,0,1666116619,13127.79531034,76.40756394000346,53599.63465344 2022-10-18,18:10:21.000,291,11011487,14245,0,1666116620,13127.653847829999,76.39346568000474,53599.59971784001 2022-10-18,18:10:22.000,291,11011612,14565,0,1666116621,13127.701001999994,76.37231828999938,53599.6556148 2022-10-18,18:10:23.000,291,11011623,14445,0,1666116622,13127.76836509999,76.30887611999788,53599.62067920001 2022-10-18,18:10:24.000,291,11011530,14245,0,1666116623,13127.77510141,76.33707264000259,53599.68356328 2022-10-18,18:10:25.000,291,11011546,14485,0,1666116624,13127.69426569,76.3864165499981,53599.73946024001 2022-10-18,18:10:26.000,291,11011624,14445,0,1666116625,13127.674056759999,76.52739914999984,53599.59971784001 2022-10-18,18:10:27.000,291,11011471,14285,0,1666116626,13127.640375209994,76.61198870999942,53599.66260192 2022-10-18,18:10:28.000,291,11011545,14485,0,1666116627,13127.633638899999,76.70362739999837,53599.697537520005 2022-10-18,18:10:29.000,291,11011531,14245,0,1666116628,13127.546066869989,76.8093643500033,53599.746447360005 2022-10-18,18:10:30.000,291,11011485,14565,0,1666116629,13127.566275799989,76.9573960800044,53599.73946024001 2022-10-18,18:10:31.000,291,11011561,14405,0,1666116630,13127.60669365999,77.14067346000229,53599.73247312 2022-10-18,18:10:32.000,291,11011605,14205,0,1666116631,13127.701001999994,77.18296823999844,53599.73946024001 2022-10-18,18:10:33.000,291,11011489,14285,0,1666116632,13127.701001999994,77.26755779999803,53599.697537520005 2022-10-18,18:10:34.000,291,11011526,14285,0,1666116633,13127.75489248,77.46493344000191,53599.76740872001 2022-10-18,18:10:35.000,291,11011481,14285,0,1666116634,13127.8357282,77.52132648000406,53599.73946024001 2022-10-18,18:10:36.000,291,11011398,14365,0,1666116635,13127.87614606,77.65525994999916,53599.746447360005 2022-10-18,18:10:37.000,291,11011537,14525,0,1666116636,13127.95024546999,77.75394777000474,53599.76740872001 2022-10-18,18:10:38.000,291,11011425,14405,0,1666116637,13128.105180599996,77.92312689000391,53599.82330568 2022-10-18,18:10:39.000,291,11011486,14365,0,1666116638,13128.293797279992,78.02181471000222,53599.84426704 2022-10-18,18:10:40.000,291,11011522,14525,0,1666116639,13128.388105619997,78.0429621000003,53599.8302928 2022-10-18,18:10:41.000,291,11011465,14485,0,1666116640,13128.536304439993,78.07115861999773,53599.816318560006 2022-10-18,18:10:42.000,291,11011483,14565,0,1666116641,13128.543040750003,78.14869904999796,53599.78837008001 2022-10-18,18:10:43.000,291,11011511,14365,0,1666116642,13128.630612779998,78.14869904999796,53599.77439584 2022-10-18,18:10:44.000,291,11011482,14565,0,1666116643,13128.772075289999,78.21214121999947,53599.83727992001 2022-10-18,18:10:45.000,291,11011524,14445,0,1666116644,13128.839438389994,78.23328861000482,53599.914138240005 2022-10-18,18:10:46.000,291,11011491,14405,0,1666116645,13128.89332887,78.20509209000011,53599.87920264 2022-10-18,18:10:47.000,291,11011554,14445,0,1666116646,13128.852911009999,78.31082903999777,53599.85824128001 2022-10-18,18:10:48.000,291,11011559,14605,0,1666116647,13128.960691969995,78.21214121999947,53599.94208672 2022-10-18,18:10:49.000,291,11011591,14245,0,1666116648,13128.9135378,78.26853426000162,53599.914138240005 2022-10-18,18:10:50.000,291,11011598,14485,0,1666116649,13128.839438389994,78.30377990999841,53599.87920264 2022-10-18,18:10:51.000,291,11011522,14245,0,1666116650,13128.799020529994,78.3178781700044,53599.97702232001 2022-10-18,18:10:52.000,291,11011553,14365,0,1666116651,13128.724921119989,78.33197643000312,53599.84426704 2022-10-18,18:10:53.000,291,11011495,14365,0,1666116652,13128.617140159993,78.388369469998,53599.92112536 2022-10-18,18:10:54.000,291,11011522,14325,0,1666116653,13128.630612779998,78.43066425000143,53599.9700352 2022-10-18,18:10:55.000,291,11011554,14365,0,1666116654,13128.536304439993,78.40951686000335,53599.90715112001 2022-10-18,18:10:56.000,291,11011509,14365,0,1666116655,13128.543040750003,78.52230294000037,53599.97702232001 2022-10-18,18:10:57.000,291,11011616,14405,0,1666116656,13128.435259789992,78.51525381000101,53599.93509960001 2022-10-18,18:10:58.000,291,11011504,14525,0,1666116657,13128.374632999992,78.5011555500023,53599.85125416 2022-10-18,18:10:59.000,291,11011463,14565,0,1666116658,13128.428523479997,78.47295903000486,53599.85125416 2022-10-18,18:11:00.000,291,11011522,14445,0,1666116659,13128.475677649993,78.47295903000486,53599.914138240005 2022-10-18,18:11:01.000,291,11011540,14165,0,1666116660,13128.536304439993,78.4518116399995,53599.928112479996 2022-10-18,18:11:02.000,291,11011455,14365,0,1666116661,13128.569985989998,78.43771338000079,53599.78138296 2022-10-18,18:11:03.000,291,11011541,14485,0,1666116662,13128.664294329988,78.42361512000207,53599.77439584 2022-10-18,18:11:04.000,291,11011585,14565,0,1666116663,13128.90680148999,78.40951686000335,53599.865228400005 2022-10-18,18:11:05.000,291,11011532,14365,0,1666116664,13129.081945549995,78.388369469998,53599.87920264 2022-10-18,18:11:06.000,291,11011550,14245,0,1666116665,13129.16951757999,78.33197643000312,53599.8302928 2022-10-18,18:11:07.000,291,11011470,14405,0,1666116666,13129.405288429996,78.32492730000376,53599.84426704 2022-10-18,18:11:08.000,291,11011527,14245,0,1666116667,13129.385079499996,78.36722207999992,53599.80933144001 2022-10-18,18:11:09.000,291,11011508,14565,0,1666116668,13129.533278319992,78.27558339000097,53599.90715112001 2022-10-18,18:11:10.000,291,11011470,14285,0,1666116669,13129.762312860003,78.21919034999883,53599.963048080004 2022-10-18,18:11:11.000,291,11011555,14285,0,1666116670,13129.816203339993,78.19099383000139,53599.89317688 2022-10-18,18:11:12.000,291,11011496,14245,0,1666116671,13129.917247989993,78.26148513000226,53599.85824128001 2022-10-18,18:11:13.000,291,11011522,14365,0,1666116672,13130.12607359999,78.14869904999796,53599.90715112001 2022-10-18,18:11:14.000,291,11011443,14605,0,1666116673,13130.22711824999,78.21919034999883,53599.92112536 2022-10-18,18:11:15.000,291,11011510,14405,0,1666116674,13130.45615279,78.1416499199986,53599.87920264 2022-10-18,18:11:16.000,291,11011646,14205,0,1666116675,13130.503306959996,78.08525688000373,53599.99798368 2022-10-18,18:11:17.000,291,11011479,14285,0,1666116676,13130.604351609996,78.07820775000437,53599.914138240005 2022-10-18,18:11:18.000,291,11011656,14565,0,1666116677,13130.846858769997,78.07115861999773,53600.01894504 2022-10-18,18:11:19.000,291,11011563,14365,0,1666116678,13130.981584970003,77.94427428000199,53600.05388064001 2022-10-18,18:11:20.000,291,11011577,14605,0,1666116679,13131.069156999998,77.95837254000071,53600.08881624 2022-10-18,18:11:21.000,291,11011456,14245,0,1666116680,13131.230828439999,77.88788123999984,53600.08881624 2022-10-18,18:11:22.000,291,11011627,14445,0,1666116681,13131.244301059989,77.90902862999792,53600.10279048001 2022-10-18,18:11:23.000,291,11011513,14525,0,1666116682,13131.399236189995,77.73984950999875,53600.095803359996 2022-10-18,18:11:24.000,291,11011495,14325,0,1666116683,13131.500280839995,77.74689863999811,53600.16567456 2022-10-18,18:11:25.000,291,11011548,14485,0,1666116684,13131.52722607999,77.56362126000022,53600.27048136001 2022-10-18,18:11:26.000,291,11011525,14245,0,1666116685,13131.46659928999,77.4508351800032,53600.17266168001 2022-10-18,18:11:27.000,291,11011599,14365,0,1666116686,13131.49354453,77.38739301000169,53600.31240408001 2022-10-18,18:11:28.000,291,11011447,14525,0,1666116687,13131.581116559995,77.38034388000233,53600.27048136001 2022-10-18,18:11:29.000,291,11011570,14205,0,1666116688,13131.459862979995,77.3028034500021,53600.34035256001 2022-10-18,18:11:30.000,291,11011552,14405,0,1666116689,13131.318400469994,77.30985258000146,53600.298429840004 2022-10-18,18:11:31.000,291,11011541,14285,0,1666116690,13131.30492784999,77.3380490999989,53600.319391200006 2022-10-18,18:11:32.000,291,11011542,14245,0,1666116691,13131.183674269989,77.28165606000402,53600.33336544 2022-10-18,18:11:33.000,291,11011572,14525,0,1666116692,13131.075893309993,77.3028034500021,53600.39624952 2022-10-18,18:11:34.000,291,11011518,14565,0,1666116693,13131.055684379993,77.35919649000425,53600.41022376001 2022-10-18,18:11:35.000,291,11011572,14445,0,1666116694,13130.941167110002,77.38739301000169,53600.39624952 2022-10-18,18:11:36.000,291,11011390,14445,0,1666116695,13130.853595079992,77.42263865999848,53600.466120720004 2022-10-18,18:11:37.000,291,11011543,14565,0,1666116696,13130.833386149992,77.38739301000169,53600.36131392001 2022-10-18,18:11:38.000,291,11011475,14245,0,1666116697,13130.833386149992,77.36624562000361,53600.37528816 2022-10-18,18:11:39.000,291,11011618,14325,0,1666116698,13130.786231979997,77.50017908999871,53600.43118512 2022-10-18,18:11:40.000,291,11011450,14365,0,1666116699,13130.786231979997,77.45788431000256,53600.40323664 2022-10-18,18:11:41.000,291,11011456,14325,0,1666116700,13130.941167110002,77.31690171000082,53600.43817224001 2022-10-18,18:11:42.000,291,11011497,14285,0,1666116701,13130.988321279998,77.30985258000146,53600.45913360001 2022-10-18,18:11:43.000,291,11011515,14125,0,1666116702,13131.096102239993,77.26755779999803,53600.45913360001 2022-10-18,18:11:44.000,291,11011551,14485,0,1666116703,13131.244301059989,76.9573960800044,53600.48009496001 2022-10-18,18:11:45.000,291,11011580,14405,0,1666116704,13131.30492784999,76.83756087000074,53600.45214648 2022-10-18,18:11:46.000,291,11011568,14285,0,1666116705,13131.419445119995,76.61198870999942,53600.368301040005 2022-10-18,18:11:47.000,291,11011527,14365,0,1666116706,13131.459862979995,76.42166220000217,53600.45214648 2022-10-18,18:11:48.000,291,11011505,14205,0,1666116707,13131.53396239,76.16084439000406,53600.368301040005 2022-10-18,18:11:49.000,291,11011497,14405,0,1666116708,13131.540698699995,75.93527223000274,53600.32637832 2022-10-18,18:11:50.000,291,11011564,14405,0,1666116709,13131.73605169,75.72379833000014,53600.45214648 2022-10-18,18:11:51.000,291,11011584,14405,0,1666116710,13131.68889751999,75.39953835000051,53600.52201768 2022-10-18,18:11:52.000,291,11011555,14205,0,1666116711,13131.641743349996,75.12462228000368,53600.535991920005 2022-10-18,18:11:53.000,291,11011548,14605,0,1666116712,13131.729315379991,74.88495186000364,53600.45913360001 2022-10-18,18:11:54.000,291,11011388,14285,0,1666116713,13131.65521597,74.58888840000145,53600.55695328001 2022-10-18,18:11:55.000,291,11011712,14525,0,1666116714,13131.641743349996,74.34216885000205,53600.4940692 2022-10-18,18:11:56.000,291,11011580,14125,0,1666116715,13131.63500704,74.12364582000009,53600.45913360001 2022-10-18,18:11:57.000,291,11011544,14365,0,1666116716,13131.59458918,73.8769262700007,53600.50804344001 2022-10-18,18:11:58.000,291,11011659,14325,0,1666116717,13131.56764393999,73.70069802000216,53600.50804344001 2022-10-18,18:11:59.000,291,11011565,14365,0,1666116718,13131.53396239,73.64430498000002,53600.38926240001 2022-10-18,18:12:00.000,291,11011696,14605,0,1666116719,13131.54743500999,73.4821749900002,53600.52900480001 2022-10-18,18:12:01.000,291,11011563,14365,0,1666116720,13131.53396239,73.3834871700019,53600.55695328001 2022-10-18,18:12:02.000,291,11011554,14325,0,1666116721,13131.49354453,73.32709412999975,53600.36131392001 2022-10-18,18:12:03.000,291,11011576,14485,0,1666116722,13131.44639035999,73.30594674000167,53600.368301040005 2022-10-18,18:12:04.000,291,11011471,14245,0,1666116723,13131.58785286999,73.3834871700019,53600.45214648 2022-10-18,18:12:05.000,291,11011549,14525,0,1666116724,13131.54743500999,73.29889761000231,53600.424198 2022-10-18,18:12:06.000,291,11011527,14565,0,1666116725,13131.581116559995,73.29184848000295,53600.41022376001 2022-10-18,18:12:07.000,291,11011483,14445,0,1666116726,13131.682161209996,73.25660282999888,53600.515030560004 2022-10-18,18:12:08.000,291,11011478,14365,0,1666116727,13131.776469550001,73.2847993500036,53600.57092752 2022-10-18,18:12:09.000,291,11011558,14485,0,1666116728,13131.843832649996,73.27070109000488,53600.43118512 2022-10-18,18:12:10.000,291,11011546,14445,0,1666116729,13131.911195749992,73.42578194999805,53600.55695328001 2022-10-18,18:12:11.000,291,11011391,14325,0,1666116730,13132.093076119992,73.44692934000341,53600.466120720004 2022-10-18,18:12:12.000,291,11011377,14325,0,1666116731,13131.924668369997,73.46807673000148,53600.57092752 2022-10-18,18:12:13.000,291,11011682,14445,0,1666116732,13131.978558850002,73.58791193999787,53600.633811600004 2022-10-18,18:12:14.000,291,11011555,14245,0,1666116733,13132.099812430002,73.6302067200013,53600.61285024 2022-10-18,18:12:15.000,291,11011538,14245,0,1666116734,13132.140230290002,73.6936488900028,53600.752592640005 2022-10-18,18:12:16.000,291,11011405,14365,0,1666116735,13132.140230290002,73.7288945399996,53600.74560552001 2022-10-18,18:12:17.000,291,11011525,14445,0,1666116736,13132.126757669997,73.70774715000152,53600.78054112 2022-10-18,18:12:18.000,291,11011579,14205,0,1666116737,13132.052658259992,73.65135410999937,53600.84342520001 2022-10-18,18:12:19.000,291,11011525,14285,0,1666116738,13131.911195749992,73.71479628000088,53600.89932216 2022-10-18,18:12:20.000,291,11011550,14405,0,1666116739,13131.810151099991,73.60201020000386,53600.822463840006 2022-10-18,18:12:21.000,291,11011642,14325,0,1666116740,13131.830360029991,73.63725585000066,53600.77355400001 2022-10-18,18:12:22.000,291,11011494,14485,0,1666116741,13131.601325489995,73.63725585000066,53600.82945096 2022-10-18,18:12:23.000,291,11011570,14445,0,1666116742,13131.520489769995,73.531518900003,53600.86438656001 2022-10-18,18:12:24.000,291,11011490,14445,0,1666116743,13131.379027259994,73.48922411999956,53600.90630928 2022-10-18,18:12:25.000,291,11011528,14405,0,1666116744,13131.318400469994,73.42578194999805,53600.86438656001 2022-10-18,18:12:26.000,291,11011606,14485,0,1666116745,13131.129783789998,73.36938891000318,53600.85739944 2022-10-18,18:12:27.000,291,11011499,14405,0,1666116746,13131.082629619988,73.29184848000295,53600.90630928 2022-10-18,18:12:28.000,291,11011469,14565,0,1666116747,13131.089365929998,73.26365195999824,53600.89932216 2022-10-18,18:12:29.000,291,11011558,14325,0,1666116748,13130.920958180002,73.18611152999802,53600.86438656001 2022-10-18,18:12:30.000,291,11011509,14325,0,1666116749,13130.927694489998,73.2354554400008,53600.84342520001 2022-10-18,18:12:31.000,291,11011574,14285,0,1666116750,13130.846858769997,73.34119238999847,53600.90630928 2022-10-18,18:12:32.000,291,11011430,14285,0,1666116751,13130.712132569992,73.21430805000273,53600.84342520001 2022-10-18,18:12:33.000,291,11011451,14325,0,1666116752,13130.725605189997,73.21430805000273,53600.920283520005 2022-10-18,18:12:34.000,291,11011424,14365,0,1666116753,13130.658242090001,73.19316066000465,53600.871373680005 2022-10-18,18:12:35.000,291,11011375,14325,0,1666116754,13130.597615300001,73.32709412999975,53600.82945096 2022-10-18,18:12:36.000,291,11011545,14405,0,1666116755,13130.523515889996,73.30594674000167,53600.84342520001 2022-10-18,18:12:37.000,291,11011576,14445,0,1666116756,13130.46962540999,73.36938891000318,53600.74560552001 2022-10-18,18:12:38.000,291,11011497,14245,0,1666116757,13130.55719744,73.39053630000126,53600.871373680005 2022-10-18,18:12:39.000,291,11011446,14645,0,1666116758,13130.55719744,73.40463455999998,53600.90630928 2022-10-18,18:12:40.000,291,11011459,14485,0,1666116759,13130.51677958,73.39053630000126,53600.89233504001 2022-10-18,18:12:41.000,291,11011615,14445,0,1666116760,13130.483098029996,73.45397847000277,53600.920283520005 2022-10-18,18:12:42.000,291,11011622,14405,0,1666116761,13130.382053379995,73.33414325999911,53600.78054112 2022-10-18,18:12:43.000,291,11011484,14205,0,1666116762,13130.36858075999,73.37643804000254,53600.752592640005 2022-10-18,18:12:44.000,291,11011616,14285,0,1666116763,13130.32816289999,73.30594674000167,53600.90630928 2022-10-18,18:12:45.000,291,11011571,14405,0,1666116764,13130.32816289999,73.29889761000231,53600.81547672001 2022-10-18,18:12:46.000,291,11011493,14405,0,1666116765,13130.341635519995,73.20725892000337,53600.71765704 2022-10-18,18:12:47.000,291,11011490,14485,0,1666116766,13130.38878968999,73.14381675000186,53600.74560552001 2022-10-18,18:12:48.000,291,11011542,14485,0,1666116767,13130.483098029996,73.09447283999907,53600.83643808 2022-10-18,18:12:49.000,291,11011512,14645,0,1666116768,13130.36858075999,72.97463763000269,53600.72464416001 2022-10-18,18:12:50.000,291,11011626,14365,0,1666116769,13130.422471239996,72.8900480700031,53600.69669568001 2022-10-18,18:12:51.000,291,11011588,14365,0,1666116770,13130.42920754999,72.85480241999903,53600.633811600004 2022-10-18,18:12:52.000,291,11011536,14445,0,1666116771,13130.40899861999,72.75611460000073,53600.598876 2022-10-18,18:12:53.000,291,11011580,14125,0,1666116772,13130.402262309995,72.69972155999858,53600.598876 2022-10-18,18:12:54.000,291,11011511,14445,0,1666116773,13130.402262309995,72.69972155999858,53600.7386184 2022-10-18,18:12:55.000,291,11011456,14565,0,1666116774,13130.442680169996,72.6433285200037,53600.7386184 2022-10-18,18:12:56.000,291,11011551,14245,0,1666116775,13130.395526,72.55873896000412,53600.73163128 2022-10-18,18:12:57.000,291,11011565,14405,0,1666116776,13130.382053379995,72.59398461000092,53600.61285024 2022-10-18,18:12:58.000,291,11011356,14365,0,1666116777,13130.361844449995,72.53759156999877,53600.6687472 2022-10-18,18:12:59.000,291,11011479,14245,0,1666116778,13130.41573493,72.41775636000239,53600.76656688 2022-10-18,18:13:00.000,291,11011559,14285,0,1666116779,13130.32816289999,72.50939505000133,53600.61983736 2022-10-18,18:13:01.000,291,11011452,14205,0,1666116780,13130.361844449995,72.54464069999813,53600.7386184 2022-10-18,18:13:02.000,291,11011526,14405,0,1666116781,13130.301217659995,72.49529679000261,53600.6687472 2022-10-18,18:13:03.000,291,11011433,14445,0,1666116782,13130.382053379995,72.48824766000325,53600.64778584001 2022-10-18,18:13:04.000,291,11011562,14485,0,1666116783,13130.46962540999,72.40365810000367,53600.633811600004 2022-10-18,18:13:05.000,291,11011557,14365,0,1666116784,13130.41573493,72.50939505000133,53600.68970856 2022-10-18,18:13:06.000,291,11011345,14365,0,1666116785,13130.46962540999,72.50939505000133,53600.682721440004 2022-10-18,18:13:07.000,291,11011524,14405,0,1666116786,13130.38878968999,72.45300200999918,53600.57791464001 2022-10-18,18:13:08.000,291,11011492,14485,0,1666116787,13130.361844449995,72.39660897000431,53600.54297904 2022-10-18,18:13:09.000,291,11011520,14565,0,1666116788,13130.38878968999,72.31201941000472,53600.64778584001 2022-10-18,18:13:10.000,291,11011537,14365,0,1666116789,13130.33489921,72.19218420000107,53600.67573432001 2022-10-18,18:13:11.000,291,11011454,14245,0,1666116790,13130.32816289999,72.1851350700017,53600.62682448001 2022-10-18,18:13:12.000,291,11011427,14365,0,1666116791,13130.31469028,72.0864472500034,53600.54996616 2022-10-18,18:13:13.000,291,11011465,14285,0,1666116792,13130.29448135,71.94546465000167,53600.515030560004 2022-10-18,18:13:14.000,291,11011537,14205,0,1666116793,13130.1934367,71.67759771000419,53600.52900480001 2022-10-18,18:13:15.000,291,11011521,14285,0,1666116794,13130.051974189999,71.59300815000461,53600.44515936 2022-10-18,18:13:16.000,291,11011490,14485,0,1666116795,13129.977874779994,71.5295659800031,53600.45214648 2022-10-18,18:13:17.000,291,11011530,14045,0,1666116796,13129.856621199993,71.43792729000415,53600.4940692 2022-10-18,18:13:18.000,291,11011623,14565,0,1666116797,13129.863357509988,71.3180920800005,53600.417210880005 2022-10-18,18:13:19.000,291,11011485,14445,0,1666116798,13129.681477140002,71.0361268800043,53600.298429840004 2022-10-18,18:13:20.000,291,11011378,14445,0,1666116799,13129.708422379998,71.0713725300011,53600.347339680004 2022-10-18,18:13:21.000,291,11011560,14285,0,1666116800,13129.573696179992,70.93038992999936,53600.31240408001 2022-10-18,18:13:22.000,291,11011632,14205,0,1666116801,13129.513069389992,70.74006342000212,53600.151700320006 2022-10-18,18:13:23.000,291,11011672,14645,0,1666116802,13129.391815809991,70.70481776999804,53600.095803359996 2022-10-18,18:13:24.000,291,11011728,14245,0,1666116803,13129.412024739991,70.60612994999974,53600.08881624 2022-10-18,18:13:25.000,291,11011638,14245,0,1666116804,13129.412024739991,70.57088430000294,53600.095803359996 2022-10-18,18:13:26.000,291,11011543,14125,0,1666116805,13129.344661639996,70.6131790799991,53600.00497080001 2022-10-18,18:13:27.000,291,11011458,14325,0,1666116806,13129.351397949991,70.48629474000336,53600.05388064001 2022-10-18,18:13:28.000,291,11011677,14565,0,1666116807,13129.371606879991,70.49334387000272,53599.87221552 2022-10-18,18:13:29.000,291,11011586,14245,0,1666116808,13129.385079499996,70.39465605000441,53600.05388064001 2022-10-18,18:13:30.000,291,11011544,14325,0,1666116809,13129.385079499996,70.21842779999861,53599.900164 2022-10-18,18:13:31.000,291,11011423,14285,0,1666116810,13129.465915219997,70.2325260600046,53599.88618976001 2022-10-18,18:13:32.000,291,11011534,14365,0,1666116811,13129.506333079997,70.1690838900031,53599.82330568 2022-10-18,18:13:33.000,291,11011575,14565,0,1666116812,13129.533278319992,70.09859259000223,53599.78837008001 2022-10-18,18:13:34.000,291,11011541,14285,0,1666116813,13129.553487249992,69.9223643400037,53599.82330568 2022-10-18,18:13:35.000,291,11011448,14525,0,1666116814,13129.728631309998,69.88006956000027,53599.93509960001 2022-10-18,18:13:36.000,291,11011513,14485,0,1666116815,13129.688213449997,69.7743326100026,53599.82330568 2022-10-18,18:13:37.000,291,11011573,14365,0,1666116816,13129.614114039992,69.68974305000302,53599.725486 2022-10-18,18:13:38.000,291,11011531,14205,0,1666116817,13129.735367619993,69.53466219000256,53599.78138296 2022-10-18,18:13:39.000,291,11011666,14405,0,1666116818,13129.715158689993,69.45712176000234,53599.80234432 2022-10-18,18:13:40.000,291,11011491,14285,0,1666116819,13129.775785479993,69.18220568999823,53599.71151176 2022-10-18,18:13:41.000,291,11011607,14365,0,1666116820,13129.708422379998,69.07646874000056,53599.66958904001 2022-10-18,18:13:42.000,291,11011493,14405,0,1666116821,13129.742103930002,68.99892831000034,53599.57176936001 2022-10-18,18:13:43.000,291,11011464,14405,0,1666116822,13129.735367619993,68.89319136000267,53599.6556148 2022-10-18,18:13:44.000,291,11011474,14565,0,1666116823,13129.620850350002,68.80860180000309,53599.55779512 2022-10-18,18:13:45.000,291,11011388,14485,0,1666116824,13129.593905109992,68.71696311000414,53599.529846640005 2022-10-18,18:13:46.000,291,11011595,14405,0,1666116825,13129.472651529992,68.67466833000071,53599.66260192 2022-10-18,18:13:47.000,291,11011462,14205,0,1666116826,13129.412024739991,68.5477839899977,53599.529846640005 2022-10-18,18:13:48.000,291,11011478,14205,0,1666116827,13129.358134260001,68.36450660999981,53599.52285952001 2022-10-18,18:13:49.000,291,11011397,14205,0,1666116828,13129.263825919996,68.32221183000365,53599.5857436 2022-10-18,18:13:50.000,291,11011461,14365,0,1666116829,13129.14930864999,68.45614529999875,53599.5857436 2022-10-18,18:13:51.000,291,11011529,14445,0,1666116830,13129.08868185999,68.25876966000214,53599.63465344 2022-10-18,18:13:52.000,291,11011607,14205,0,1666116831,13128.940483039994,68.29401530999894,53599.60670496 2022-10-18,18:13:53.000,291,11011586,14285,0,1666116832,13128.819229459994,68.22352400999807,53599.63465344 2022-10-18,18:13:54.000,291,11011468,14125,0,1666116833,13128.691239569998,68.04024663000018,53599.41805272 2022-10-18,18:13:55.000,291,11011443,14365,0,1666116834,13128.657558019993,68.04024663000018,53599.67657616 2022-10-18,18:13:56.000,291,11011443,14365,0,1666116835,13128.448732409997,67.96975532999932,53599.45298832001 2022-10-18,18:13:57.000,291,11011487,14405,0,1666116836,13128.253379419992,67.99090272000467,53599.48792392 2022-10-18,18:13:58.000,291,11011540,14445,0,1666116837,13128.172543699991,67.71598665000056,53599.49491104 2022-10-18,18:13:59.000,291,11011588,14325,0,1666116838,13128.111916909991,67.68074100000376,53599.61369208 2022-10-18,18:14:00.000,291,11011461,14405,0,1666116839,13127.97045439999,67.76533056000335,53599.50888528 2022-10-18,18:14:01.000,291,11011547,14285,0,1666116840,13127.69426569,67.70188839000184,53599.313245920006 2022-10-18,18:14:02.000,291,11011484,14285,0,1666116841,13127.519121629994,67.55385666000075,53599.35516864001 2022-10-18,18:14:03.000,291,11011523,14285,0,1666116842,13127.498912699994,67.58205317999818,53599.34818152 2022-10-18,18:14:04.000,291,11011448,14365,0,1666116843,13127.424813289988,67.42697231999773,53599.45298832001 2022-10-18,18:14:05.000,291,11011712,14285,0,1666116844,13127.202515060002,67.46926710000116,53599.30625880001 2022-10-18,18:14:06.000,291,11011506,14165,0,1666116845,13127.040843620001,67.37057928000286,53599.41805272 2022-10-18,18:14:07.000,291,11011697,14405,0,1666116846,13127.061052550001,67.13090886000282,53599.21542624001 2022-10-18,18:14:08.000,291,11011634,14285,0,1666116847,13127.034107309992,67.20844929000305,53599.27831032 2022-10-18,18:14:09.000,291,11011572,14205,0,1666116848,13126.912853729991,67.2154984200024,53599.257348959996 2022-10-18,18:14:10.000,291,11011547,14485,0,1666116849,13126.7579186,67.16615450999961,53599.22940048 2022-10-18,18:14:11.000,291,11011580,14525,0,1666116850,13126.77139121999,67.1027123399981,53599.18747776001 2022-10-18,18:14:12.000,291,11011451,14325,0,1666116851,13126.56930191999,67.20140016000369,53599.194464880005 2022-10-18,18:14:13.000,291,11011616,14405,0,1666116852,13126.52888405999,67.18025276999833,53599.16651640001 2022-10-18,18:14:14.000,291,11011467,14525,0,1666116853,13126.50867512999,67.07451582000067,53599.28529744001 2022-10-18,18:14:15.000,291,11011548,14525,0,1666116854,13126.394157859999,67.01812277999852,53599.08267096 2022-10-18,18:14:16.000,291,11011552,14325,0,1666116855,13126.272904279998,66.98287713000173,53598.99882552001 2022-10-18,18:14:17.000,291,11011532,14325,0,1666116856,13126.212277489998,67.0040245199998,53598.97087704001 2022-10-18,18:14:18.000,291,11011511,14485,0,1666116857,13126.165123319988,66.93353321999894,53598.88004448001 2022-10-18,18:14:19.000,291,11011545,14605,0,1666116858,13126.091023909998,66.87714018000406,53599.06869672001 2022-10-18,18:14:20.000,291,11011631,14565,0,1666116859,13125.895670919992,66.87714018000406,53599.09664520001 2022-10-18,18:14:21.000,291,11011668,14165,0,1666116860,13125.841780440001,66.89123844000278,53599.13856792001 2022-10-18,18:14:22.000,291,11011490,14565,0,1666116861,13125.720526860001,66.67271541000082,53599.01279976 2022-10-18,18:14:23.000,291,11011527,14285,0,1666116862,13125.754208409991,66.63746976000402,53599.04773536001 2022-10-18,18:14:24.000,291,11011465,14365,0,1666116863,13125.666636379996,66.59517498000059,53599.09664520001 2022-10-18,18:14:25.000,291,11011507,14165,0,1666116864,13125.504964939995,66.48238890000357,53598.977864160006 2022-10-18,18:14:26.000,291,11011547,14325,0,1666116865,13125.39718398,66.50353629000165,53598.96388992 2022-10-18,18:14:27.000,291,11011532,14205,0,1666116866,13125.343293499995,66.45419237999886,53598.956902800004 2022-10-18,18:14:28.000,291,11011511,14365,0,1666116867,13125.201830989994,66.36960281999927,53598.83812176 2022-10-18,18:14:29.000,291,11011578,14365,0,1666116868,13125.094050029998,66.36255368999991,53598.76825056 2022-10-18,18:14:30.000,291,11011505,14245,0,1666116869,13125.087313719989,66.18632544000138,53598.92895432001 2022-10-18,18:14:31.000,291,11011530,14485,0,1666116870,13124.959323829993,66.15107979000459,53598.91498008 2022-10-18,18:14:32.000,291,11011612,14245,0,1666116871,13124.844806560002,66.12993239999923,53598.89401872 2022-10-18,18:14:33.000,291,11011502,14325,0,1666116872,13124.838070249993,66.10878501000116,53599.03376112 2022-10-18,18:14:34.000,291,11011525,14485,0,1666116873,13124.622508330001,66.05944109999837,53598.921967199996 2022-10-18,18:14:35.000,291,11011458,14165,0,1666116874,13124.48104582,66.10878501000116,53598.97087704001 2022-10-18,18:14:36.000,291,11011367,14205,0,1666116875,13124.25201127999,66.06649022999773,53598.754276319996 2022-10-18,18:14:37.000,291,11011435,14445,0,1666116876,13124.225066039995,66.05239196999901,53598.82414752 2022-10-18,18:14:38.000,291,11011639,14565,0,1666116877,13123.98929518999,65.98894980000478,53598.85209600001 2022-10-18,18:14:39.000,291,11011615,14245,0,1666116878,13123.982558879994,66.12993239999923,53598.93594144 2022-10-18,18:14:40.000,291,11011315,14405,0,1666116879,13123.713106479998,66.12288326999987,53599.01279976 2022-10-18,18:14:41.000,291,11011659,14365,0,1666116880,13123.484071940002,66.02419545000157,53598.82414752 2022-10-18,18:14:42.000,291,11011492,14285,0,1666116881,13123.443654080002,65.98190066999814,53598.76126344001 2022-10-18,18:14:43.000,291,11011569,14285,0,1666116882,13123.22135585,65.96780240999942,53598.789211920004 2022-10-18,18:14:44.000,291,11011647,14365,0,1666116883,13122.965376069995,66.05944109999837,53598.89401872 2022-10-18,18:14:45.000,291,11011331,14365,0,1666116884,13122.823913559994,66.0030480600035,53598.67043088 2022-10-18,18:14:46.000,291,11011543,14565,0,1666116885,13122.702659979994,66.04534283999965,53598.789211920004 2022-10-18,18:14:47.000,291,11011433,14405,0,1666116886,13122.648769499989,65.94665502000134,53598.68440512001 2022-10-18,18:14:48.000,291,11011551,14325,0,1666116887,13122.439943889993,65.98894980000478,53598.67043088 2022-10-18,18:14:49.000,291,11011433,14285,0,1666116888,13122.412998649997,66.05239196999901,53598.68440512001 2022-10-18,18:14:50.000,291,11011600,14285,0,1666116889,13122.338899239992,66.0030480600035,53598.621521040004 2022-10-18,18:14:51.000,291,11011546,14645,0,1666116890,13122.231118279997,66.10878501000116,53598.44684304001 2022-10-18,18:14:52.000,291,11011626,14365,0,1666116891,13122.183964110001,66.03829371000029,53598.34203624 2022-10-18,18:14:53.000,291,11011553,14365,0,1666116892,13122.271536139997,66.0030480600035,53598.523701360005 2022-10-18,18:14:54.000,291,11011569,14485,0,1666116893,13122.345635550002,66.03124458000093,53598.474791520006 2022-10-18,18:14:55.000,291,11011552,14445,0,1666116894,13122.332162929997,65.99599893000413,53598.3629976 2022-10-18,18:14:56.000,291,11011493,14165,0,1666116895,13122.305217690002,66.04534283999965,53598.25819080001 2022-10-18,18:14:57.000,291,11011475,14205,0,1666116896,13122.500570679993,66.08058849000372,53598.3629976 2022-10-18,18:14:58.000,291,11011693,14405,0,1666116897,13122.514043299998,66.12288326999987,53598.251203679996 2022-10-18,18:14:59.000,291,11011551,14565,0,1666116898,13122.540988539993,66.15812892000395,53598.237229440005 2022-10-18,18:15:00.000,291,11011639,14285,0,1666116899,13122.662242119994,66.28501325999969,53598.25819080001 2022-10-18,18:15:01.000,291,11011580,14405,0,1666116900,13122.729605219989,66.20747282999946,53598.21626808 2022-10-18,18:15:02.000,291,11011630,14445,0,1666116901,13122.709396289989,66.27091500000097,53598.14639688 2022-10-18,18:15:03.000,291,11011486,14245,0,1666116902,13122.844122489994,66.20747282999946,53598.237229440005 2022-10-18,18:15:04.000,291,11011641,14525,0,1666116903,13122.965376069995,66.3132097800044,53598.404920320005 2022-10-18,18:15:05.000,291,11011602,14365,0,1666116904,13123.005793929995,66.4471432499995,53598.27216504 2022-10-18,18:15:06.000,291,11011495,14485,0,1666116905,13122.965376069995,66.47533977000421,53598.18133248001 2022-10-18,18:15:07.000,291,11011547,14565,0,1666116906,13123.01926655,66.37665194999863,53598.31408776 2022-10-18,18:15:08.000,291,11011491,14365,0,1666116907,13123.026002859995,66.43304499000078,53598.27915216001 2022-10-18,18:15:09.000,291,11011510,14285,0,1666116908,13123.01926655,66.52468367999973,53598.188319600005 2022-10-18,18:15:10.000,291,11011522,14645,0,1666116909,13123.07989334,66.55288020000444,53598.27216504 2022-10-18,18:15:11.000,291,11011503,14565,0,1666116910,13123.106838579995,66.58812585000123,53598.19530672 2022-10-18,18:15:12.000,291,11011507,14525,0,1666116911,13123.167465369996,66.77140322999912,53598.21626808 2022-10-18,18:15:13.000,291,11011407,14485,0,1666116912,13123.187674299996,66.7573049700004,53598.23024232001 2022-10-18,18:15:14.000,291,11011539,14325,0,1666116913,13123.13378381999,66.89123844000278,53598.19530672 2022-10-18,18:15:15.000,291,11011327,14285,0,1666116914,13123.03947548,66.83484540000063,53598.23024232001 2022-10-18,18:15:16.000,291,11011463,14485,0,1666116915,13123.18093799,67.08156495000003,53598.153384 2022-10-18,18:15:17.000,291,11011473,14045,0,1666116916,13123.147256439996,67.1027123399981,53598.12543552 2022-10-18,18:15:18.000,291,11011662,14245,0,1666116917,13123.24156478,67.25779319999856,53598.31408776 2022-10-18,18:15:19.000,291,11011349,14405,0,1666116918,13123.369554669996,67.3987758000003,53598.32107488 2022-10-18,18:15:20.000,291,11011547,14485,0,1666116919,13123.443654080002,67.33533362999879,53598.37697184001 2022-10-18,18:15:21.000,291,11011473,14245,0,1666116920,13123.443654080002,67.43402145000437,53598.286139280004 2022-10-18,18:15:22.000,291,11011410,14405,0,1666116921,13123.564907660002,67.59615144000418,53598.16735824 2022-10-18,18:15:23.000,291,11011622,14405,0,1666116922,13123.537962419992,67.69483926000248,53598.188319600005 2022-10-18,18:15:24.000,291,11011494,14365,0,1666116923,13123.793942199998,67.61729883000226,53598.2232552 2022-10-18,18:15:25.000,291,11011392,14045,0,1666116924,13123.766996959988,67.63139709000097,53598.27216504 2022-10-18,18:15:26.000,291,11011421,14405,0,1666116925,13124.022976739994,67.80057621000014,53598.31408776 2022-10-18,18:15:27.000,291,11011648,14125,0,1666116926,13124.204857109995,67.75828143000399,53598.33504912 2022-10-18,18:15:28.000,291,11011525,14365,0,1666116927,13124.31263806999,67.81467446999886,53598.25819080001 2022-10-18,18:15:29.000,291,11011412,14525,0,1666116928,13124.454100579991,67.9204114200038,53598.18133248001 2022-10-18,18:15:30.000,291,11011637,14405,0,1666116929,13124.588826779996,67.89221489999909,53598.237229440005 2022-10-18,18:15:31.000,291,11011740,14405,0,1666116930,13124.662926190002,68.0684431500049,53598.153384 2022-10-18,18:15:32.000,291,11011596,14285,0,1666116931,13124.838070249993,67.90631315999781,53598.188319600005 2022-10-18,18:15:33.000,291,11011438,14245,0,1666116932,13125.006477999988,68.0190992400021,53598.18133248001 2022-10-18,18:15:34.000,291,11011549,14565,0,1666116933,13125.222039919994,67.96975532999932,53598.188319600005 2022-10-18,18:15:35.000,291,11011530,14325,0,1666116934,13125.343293499995,67.94860794000124,53598.27216504 2022-10-18,18:15:36.000,291,11011460,14245,0,1666116935,13125.53191017999,67.96975532999932,53598.2931264 2022-10-18,18:15:37.000,291,11011574,14405,0,1666116936,13125.632954829991,68.03319750000082,53598.251203679996 2022-10-18,18:15:38.000,291,11011396,14365,0,1666116937,13125.868725679997,67.89221489999909,53598.44684304001 2022-10-18,18:15:39.000,291,11011710,14325,0,1666116938,13125.841780440001,68.04024663000018,53598.14639688 2022-10-18,18:15:40.000,291,11011561,14245,0,1666116939,13126.037133429993,67.89926402999845,53598.38395896 2022-10-18,18:15:41.000,291,11011544,14325,0,1666116940,13126.225750109988,67.77237969000271,53598.307100640006 2022-10-18,18:15:42.000,291,11011517,14245,0,1666116941,13126.320058449994,67.81467446999886,53598.3629976 2022-10-18,18:15:43.000,291,11011396,14205,0,1666116942,13126.380685239994,67.6102497000029,53598.188319600005 2022-10-18,18:15:44.000,291,11011661,14205,0,1666116943,13126.7579186,67.64549534999969,53598.48177864 2022-10-18,18:15:45.000,291,11011539,14285,0,1666116944,13126.764654909995,67.42697231999773,53598.474791520006 2022-10-18,18:15:46.000,291,11011427,14565,0,1666116945,13126.906117419996,67.28598972000327,53598.453830160004 2022-10-18,18:15:47.000,291,11011658,14245,0,1666116946,13126.946535279996,67.30713711000135,53598.37697184001 2022-10-18,18:15:48.000,291,11011562,14365,0,1666116947,13126.986953139996,67.13090886000282,53598.37697184001 2022-10-18,18:15:49.000,291,11011430,14325,0,1666116948,13127.108206719997,67.01107364999916,53598.50972712 2022-10-18,18:15:50.000,291,11011556,14405,0,1666116949,13127.222723990002,66.96172974000365,53598.48177864 2022-10-18,18:15:51.000,291,11011528,14525,0,1666116950,13127.222723990002,66.98992626000108,53598.572611200005 2022-10-18,18:15:52.000,291,11011447,14405,0,1666116951,13127.370922809998,66.87714018000406,53598.572611200005 2022-10-18,18:15:53.000,291,11011525,14285,0,1666116952,13127.438285909993,66.98992626000108,53598.56562408001 2022-10-18,18:15:54.000,291,11011534,14405,0,1666116953,13127.404604359988,66.91238583000086,53598.66344376001 2022-10-18,18:15:55.000,291,11011580,14365,0,1666116954,13127.519121629994,66.92648408999958,53598.65645664 2022-10-18,18:15:56.000,291,11011313,14445,0,1666116955,13127.397868049993,67.01812277999852,53598.64946952 2022-10-18,18:15:57.000,291,11011518,14205,0,1666116956,13127.438285909993,67.13795799000218,53598.677418 2022-10-18,18:15:58.000,291,11011341,14605,0,1666116957,13127.539330559994,67.08156495000003,53598.76825056 2022-10-18,18:15:59.000,291,11011608,14445,0,1666116958,13127.525857939989,67.23664581000048,53598.740302080005 2022-10-18,18:16:00.000,291,11011360,14605,0,1666116959,13127.586484729989,67.27189146000455,53598.66344376001 2022-10-18,18:16:01.000,291,11011503,14285,0,1666116960,13127.599957349994,67.59615144000418,53598.7472892 2022-10-18,18:16:02.000,291,11011389,14485,0,1666116961,13127.674056759999,67.69483926000248,53598.80318616001 2022-10-18,18:16:03.000,291,11011382,14245,0,1666116962,13127.70773830999,67.76533056000335,53598.84510888 2022-10-18,18:16:04.000,291,11011671,14205,0,1666116963,13127.680793069994,67.9556570700006,53598.921967199996 2022-10-18,18:16:05.000,291,11011490,14405,0,1666116964,13127.78857402999,67.96975532999932,53598.85209600001 2022-10-18,18:16:06.000,291,11011495,14525,0,1666116965,13127.963718089995,68.12483618999977,53598.8171604 2022-10-18,18:16:07.000,291,11011772,14525,0,1666116966,13128.05129011999,68.24467140000343,53598.80318616001 2022-10-18,18:16:08.000,291,11011530,14285,0,1666116967,13128.091707979991,68.42794878000132,53598.90100584001 2022-10-18,18:16:09.000,291,11011656,14365,0,1666116968,13128.206225249996,68.52663659999962,53598.907992960005 2022-10-18,18:16:10.000,291,11011298,14365,0,1666116969,13128.327478829997,68.63942268000392,53598.85209600001 2022-10-18,18:16:11.000,291,11011395,14445,0,1666116970,13128.367896689997,68.81565093000245,53599.01978688001 2022-10-18,18:16:12.000,291,11011543,14565,0,1666116971,13128.388105619997,68.80155267000373,53598.94292856 2022-10-18,18:16:13.000,291,11011491,14445,0,1666116972,13128.374632999992,68.82270006000181,53598.89401872 2022-10-18,18:16:14.000,291,11011388,14285,0,1666116973,13128.455468719992,68.82974919000117,53599.08267096 2022-10-18,18:16:15.000,291,11011509,14325,0,1666116974,13128.455468719992,69.08351786999992,53599.089658079996 2022-10-18,18:16:16.000,291,11011551,14285,0,1666116975,13128.536304439993,69.13286178000271,53598.97087704001 2022-10-18,18:16:17.000,291,11011511,14365,0,1666116976,13128.475677649993,69.04827222000313,53599.124593680004 2022-10-18,18:16:18.000,291,11011520,14165,0,1666116977,13128.509359199998,69.17515655999887,53599.10363232 2022-10-18,18:16:19.000,291,11011793,14285,0,1666116978,13128.448732409997,69.27384438000445,53599.00581264 2022-10-18,18:16:20.000,291,11011478,14565,0,1666116979,13128.455468719992,69.32318828999996,53599.1315808 2022-10-18,18:16:21.000,291,11011388,14445,0,1666116980,13128.408314549997,69.30909003000124,53599.25036184 2022-10-18,18:16:22.000,291,11011710,14325,0,1666116981,13128.428523479997,69.47122002000106,53599.089658079996 2022-10-18,18:16:23.000,291,11011258,14285,0,1666116982,13128.334215139992,69.5276130600032,53599.11760656001 2022-10-18,18:16:24.000,291,11011515,14565,0,1666116983,13128.489150269997,69.48531827999977,53599.1315808 2022-10-18,18:16:25.000,291,11011610,14405,0,1666116984,13128.340951450002,69.64744826999959,53599.201452 2022-10-18,18:16:26.000,291,11011412,14285,0,1666116985,13128.354424069992,69.6615465299983,53599.2713232 2022-10-18,18:16:27.000,291,11011682,14205,0,1666116986,13128.280324660001,69.7743326100026,53599.21542624001 2022-10-18,18:16:28.000,291,11011503,14245,0,1666116987,13128.320742520002,69.72498869999981,53599.11760656001 2022-10-18,18:16:29.000,291,11011700,14405,0,1666116988,13128.172543699991,69.8095782599994,53599.20843912 2022-10-18,18:16:30.000,291,11011636,14445,0,1666116989,13128.266852039997,69.76023435000388,53599.30625880001 2022-10-18,18:16:31.000,291,11011560,14365,0,1666116990,13128.300533590002,69.82367651999812,53599.34818152 2022-10-18,18:16:32.000,291,11011467,14365,0,1666116991,13128.260115730001,69.7743326100026,53599.18747776001 2022-10-18,18:16:33.000,291,11011337,14245,0,1666116992,13128.280324660001,69.7108904400011,53599.362155760005 2022-10-18,18:16:34.000,291,11011549,14485,0,1666116993,13128.239906800001,69.72498869999981,53599.34818152 2022-10-18,18:16:35.000,291,11011489,14365,0,1666116994,13128.226434179996,69.75318522000453,53599.29927168 2022-10-18,18:16:36.000,291,11011477,14405,0,1666116995,13128.05129011999,69.6756447900043,53599.362155760005 2022-10-18,18:16:37.000,291,11011635,14485,0,1666116996,13128.071499049991,69.58400609999808,53599.26433608001 2022-10-18,18:16:38.000,291,11011652,14405,0,1666116997,13128.05129011999,69.56990783999936,53599.425039839996 2022-10-18,18:16:39.000,291,11011488,14325,0,1666116998,13128.111916909991,69.44302350000362,53599.46696256 2022-10-18,18:16:40.000,291,11011444,14365,0,1666116999,13128.239906800001,69.39367959000083,53599.3411944 2022-10-18,18:16:41.000,291,11011469,14245,0,1666117000,13128.07823536,69.29499177000253,53599.480936800006 2022-10-18,18:16:42.000,291,11011680,14365,0,1666117001,13128.111916909991,69.32318828999996,53599.38311712001 2022-10-18,18:16:43.000,291,11011495,14285,0,1666117002,13128.03108118999,69.20335308000358,53599.459975440004 2022-10-18,18:16:44.000,291,11011431,14565,0,1666117003,13128.071499049991,69.07646874000056,53599.52285952001 2022-10-18,18:16:45.000,291,11011427,14325,0,1666117004,13128.03108118999,69.06237048000185,53599.313245920006 2022-10-18,18:16:46.000,291,11011553,14365,0,1666117005,13128.05129011999,69.07646874000056,53599.23638760001 2022-10-18,18:16:47.000,291,11011756,14365,0,1666117006,13128.05129011999,68.95663353000418,53599.32722016 2022-10-18,18:16:48.000,291,11011469,14405,0,1666117007,13128.0378175,68.91433875000075,53599.43202696001 2022-10-18,18:16:49.000,291,11011525,14725,0,1666117008,13128.044553809996,68.90024049000203,53599.3411944 2022-10-18,18:16:50.000,291,11011586,14525,0,1666117009,13127.95024546999,68.85089657999924,53599.50189816001 2022-10-18,18:16:51.000,291,11011435,14325,0,1666117010,13127.93677285,68.70286484999815,53599.45298832001 2022-10-18,18:16:52.000,291,11011570,14365,0,1666117011,13127.88961867999,68.78040527999838,53599.3411944 2022-10-18,18:16:53.000,291,11011533,14405,0,1666117012,13127.882882369995,68.73811050000222,53599.43901408 2022-10-18,18:16:54.000,291,11011609,14365,0,1666117013,13127.85593713,68.63237355000456,53599.34818152 2022-10-18,18:16:55.000,291,11011509,14405,0,1666117014,13127.89635499,68.70991398000479,53599.55080800001 2022-10-18,18:16:56.000,291,11011483,14405,0,1666117015,13127.85593713,68.6112261599992,53599.362155760005 2022-10-18,18:16:57.000,291,11011568,14405,0,1666117016,13127.862673439995,68.70286484999815,53599.36914288 2022-10-18,18:16:58.000,291,11011497,14525,0,1666117017,13127.89635499,68.58302964000177,53599.362155760005 2022-10-18,18:16:59.000,291,11011510,14485,0,1666117018,13127.882882369995,68.56188225000369,53599.34818152 2022-10-18,18:17:00.000,291,11011471,14365,0,1666117019,13127.81551927,68.56893138000305,53599.40407848001 2022-10-18,18:17:01.000,291,11011581,14205,0,1666117020,13127.68752937999,68.48434182000346,53599.243374720005 2022-10-18,18:17:02.000,291,11011492,14445,0,1666117021,13127.680793069994,68.49844008000218,53599.37613 2022-10-18,18:17:03.000,291,11011690,14325,0,1666117022,13127.84920081999,68.35040835000109,53599.49491104 2022-10-18,18:17:04.000,291,11011586,14405,0,1666117023,13127.862673439995,68.28696617999958,53599.39709136 2022-10-18,18:17:05.000,291,11011568,14445,0,1666117024,13127.741419859994,68.37155573999917,53599.4460012 2022-10-18,18:17:06.000,291,11011482,14365,0,1666117025,13127.70773830999,68.13893444999849,53599.39709136 2022-10-18,18:17:07.000,291,11011525,14325,0,1666117026,13127.77510141,68.16008184000384,53599.39709136 2022-10-18,18:17:08.000,291,11011789,14325,0,1666117027,13127.822255579995,68.11778706000041,53599.48792392 2022-10-18,18:17:09.000,291,11011533,14565,0,1666117028,13127.82899188999,68.0190992400021,53599.40407848001 2022-10-18,18:17:10.000,291,11011533,14405,0,1666117029,13127.882882369995,67.94155881000188,53599.46696256 2022-10-18,18:17:11.000,291,11011604,14445,0,1666117030,13127.85593713,67.78647795000143,53599.425039839996 2022-10-18,18:17:12.000,291,11011534,14285,0,1666117031,13128.01760857,67.70188839000184,53599.5158724 2022-10-18,18:17:13.000,291,11011526,14485,0,1666117032,13128.05129011999,67.64549534999969,53599.57176936001 2022-10-18,18:17:14.000,291,11011424,14365,0,1666117033,13128.01087225999,67.4974636199986,53599.40407848001 2022-10-18,18:17:15.000,291,11011445,14405,0,1666117034,13128.05802643,67.40582492999965,53599.529846640005 2022-10-18,18:17:16.000,291,11011546,14205,0,1666117035,13128.01760857,67.33533362999879,53599.64164056001 2022-10-18,18:17:17.000,291,11011313,14285,0,1666117036,13127.963718089995,67.18730189999769,53599.62067920001 2022-10-18,18:17:18.000,291,11011522,14365,0,1666117037,13128.05129011999,67.07451582000067,53599.71849888001 2022-10-18,18:17:19.000,291,11011443,14565,0,1666117038,13128.084971669996,66.98287713000173,53599.746447360005 2022-10-18,18:17:20.000,291,11011426,14445,0,1666117039,13128.01760857,66.76435409999976,53599.78837008001 2022-10-18,18:17:21.000,291,11011446,14285,0,1666117040,13127.943509159995,66.73615758000233,53599.83727992001 2022-10-18,18:17:22.000,291,11011503,14245,0,1666117041,13127.862673439995,66.55288020000444,53599.87920264 2022-10-18,18:17:23.000,291,11011457,14205,0,1666117042,13127.842464509995,66.4118976000027,53599.900164 2022-10-18,18:17:24.000,291,11011659,14325,0,1666117043,13127.82899188999,66.39075021000463,53599.71849888001 2022-10-18,18:17:25.000,291,11011511,14645,0,1666117044,13127.781837719995,66.1369815299986,53599.93509960001 2022-10-18,18:17:26.000,291,11011550,14445,0,1666117045,13127.60669365999,66.05239196999901,53599.87221552 2022-10-18,18:17:27.000,291,11011580,14405,0,1666117046,13127.546066869989,66.03829371000029,53599.94907384 2022-10-18,18:17:28.000,291,11011758,14405,0,1666117047,13127.525857939989,65.72108286000002,53600.081829120005 2022-10-18,18:17:29.000,291,11011468,14725,0,1666117048,13127.552803179999,65.7422302499981,53600.04689352 2022-10-18,18:17:30.000,291,11011648,14485,0,1666117049,13127.337241259993,65.65764068999852,53600.032919280005 2022-10-18,18:17:31.000,291,11011464,14405,0,1666117050,13127.283350780002,65.7422302499981,53600.032919280005 2022-10-18,18:17:32.000,291,11011537,14445,0,1666117051,13127.249669229997,65.63649330000044,53599.99099656 2022-10-18,18:17:33.000,291,11011589,14565,0,1666117052,13127.141888270002,65.61534591000236,53599.87221552 2022-10-18,18:17:34.000,291,11011559,14525,0,1666117053,13127.054316239992,65.58714938999765,53599.99798368 2022-10-18,18:17:35.000,291,11011467,14365,0,1666117054,13127.067788859997,65.63649330000044,53600.081829120005 2022-10-18,18:17:36.000,291,11011504,14565,0,1666117055,13127.020634690001,65.62944417000108,53600.16567456 2022-10-18,18:17:37.000,291,11011655,14405,0,1666117056,13126.980216830001,65.57305112999893,53600.2145844 2022-10-18,18:17:38.000,291,11011597,14405,0,1666117057,13126.825281699996,65.79157416000089,53600.08881624 2022-10-18,18:17:39.000,291,11011731,14445,0,1666117058,13126.83875432,65.84796720000304,53600.15868744 2022-10-18,18:17:40.000,291,11011506,14365,0,1666117059,13126.764654909995,65.96075328000006,53600.23554576 2022-10-18,18:17:41.000,291,11011532,14445,0,1666117060,13126.73770967,66.04534283999965,53600.31240408001 2022-10-18,18:17:42.000,291,11011509,14205,0,1666117061,13126.60971977999,66.05239196999901,53600.30541696 2022-10-18,18:17:43.000,291,11011348,14205,0,1666117062,13126.501938819994,66.1017358800018,53600.38227528 2022-10-18,18:17:44.000,291,11011490,14205,0,1666117063,13126.49520251,66.26386587000161,53600.40323664 2022-10-18,18:17:45.000,291,11011539,14405,0,1666117064,13126.320058449994,66.40484847000334,53600.38926240001 2022-10-18,18:17:46.000,291,11011395,14165,0,1666117065,13126.266167969989,66.53173280999908,53600.52201768 2022-10-18,18:17:47.000,291,11011602,14445,0,1666117066,13126.084287600002,66.5458310699978,53600.38227528 2022-10-18,18:17:48.000,291,11011502,14405,0,1666117067,13126.030397119997,66.74320671000169,53600.43118512 2022-10-18,18:17:49.000,291,11011318,14605,0,1666117068,13125.875461989992,66.9053367000015,53600.515030560004 2022-10-18,18:17:50.000,291,11011654,14445,0,1666117069,13125.808098889996,66.79959975000384,53600.4940692 2022-10-18,18:17:51.000,291,11011500,14405,0,1666117070,13125.51170124999,67.01812277999852,53600.45214648 2022-10-18,18:17:52.000,291,11011503,14485,0,1666117071,13125.464547079995,67.05336843000259,53600.50105632 2022-10-18,18:17:53.000,291,11011575,14405,0,1666117072,13125.25572147,67.1520562500009,53600.487082080006 2022-10-18,18:17:54.000,291,11011477,14445,0,1666117073,13125.087313719989,67.32123537000007,53600.487082080006 2022-10-18,18:17:55.000,291,11011649,14445,0,1666117074,13124.878488109993,67.41287405999901,53600.43118512 2022-10-18,18:17:56.000,291,11011530,14325,0,1666117075,13124.716816669992,67.40582492999965,53600.487082080006 2022-10-18,18:17:57.000,291,11011607,14405,0,1666117076,13124.494518439991,67.41287405999901,53600.30541696 2022-10-18,18:17:58.000,291,11011570,14285,0,1666117077,13124.42041903,67.47631623000052,53600.319391200006 2022-10-18,18:17:59.000,291,11011505,14565,0,1666117078,13124.27222020999,67.49041448999924,53600.347339680004 2022-10-18,18:18:00.000,291,11011501,14485,0,1666117079,13124.07686722,67.46926710000116,53600.30541696 2022-10-18,18:18:01.000,291,11011510,14365,0,1666117080,13123.928668399989,67.50451274999796,53600.22855864 2022-10-18,18:18:02.000,291,11011561,14405,0,1666117081,13123.726579099988,67.46926710000116,53600.1097776 2022-10-18,18:18:03.000,291,11011409,14565,0,1666117082,13123.605325520002,67.3987758000003,53599.963048080004 2022-10-18,18:18:04.000,291,11011424,14365,0,1666117083,13123.443654080002,67.41992318999837,53599.88618976001 2022-10-18,18:18:05.000,291,11011599,14405,0,1666117084,13123.362818360001,67.22959668000112,53599.900164 2022-10-18,18:18:06.000,291,11011512,14405,0,1666117085,13123.24156478,67.2507440699992,53599.78837008001 2022-10-18,18:18:07.000,291,11011665,14485,0,1666117086,13123.187674299996,67.20844929000305,53599.64164056001 2022-10-18,18:18:08.000,291,11011437,14165,0,1666117087,13123.16072906,67.03927017000387,53599.71849888001 2022-10-18,18:18:09.000,291,11011306,14285,0,1666117088,13123.127047509995,66.87714018000406,53599.697537520005 2022-10-18,18:18:10.000,291,11011543,14365,0,1666117089,13123.05294809999,66.63746976000402,53599.648627680006 2022-10-18,18:18:11.000,291,11011560,14445,0,1666117090,13123.19441060999,66.60927323999931,53599.50888528 2022-10-18,18:18:12.000,291,11011514,14365,0,1666117091,13123.19441060999,66.53173280999908,53599.34818152 2022-10-18,18:18:13.000,291,11011538,14405,0,1666117092,13123.281982640001,66.41894673000206,53599.32023304 2022-10-18,18:18:14.000,291,11011602,14405,0,1666117093,13123.376290979992,66.2991115199984,53599.3411944 2022-10-18,18:18:15.000,291,11011550,14405,0,1666117094,13123.511017179997,66.12993239999923,53599.257348959996 2022-10-18,18:18:16.000,291,11011466,14325,0,1666117095,13123.450390389997,66.1017358800018,53599.18049064 2022-10-18,18:18:17.000,291,11011636,14325,0,1666117096,13123.645743380002,66.07353936000436,53599.21542624001 2022-10-18,18:18:18.000,291,11011603,14285,0,1666117097,13123.719842789993,65.96780240999942,53599.15952928 2022-10-18,18:18:19.000,291,11011525,14365,0,1666117098,13123.827623749989,65.93255676000263,53599.11760656001 2022-10-18,18:18:20.000,291,11011456,14405,0,1666117099,13123.955613639999,65.84091807000368,53599.21542624001 2022-10-18,18:18:21.000,291,11011581,14525,0,1666117100,13124.05665829,65.80567241999961,53599.16651640001 2022-10-18,18:18:22.000,291,11011591,14365,0,1666117101,13123.915195779999,65.69993547000195,53599.15952928 2022-10-18,18:18:23.000,291,11011618,14365,0,1666117102,13124.043185669994,65.79157416000089,53599.16651640001 2022-10-18,18:18:24.000,291,11011522,14405,0,1666117103,13124.04992197999,65.71403373000066,53599.2713232 2022-10-18,18:18:25.000,291,11011435,14405,0,1666117104,13123.948877329989,65.84796720000304,53599.18049064 2022-10-18,18:18:26.000,291,11011599,14325,0,1666117105,13123.975822569999,65.98190066999814,53599.194464880005 2022-10-18,18:18:27.000,291,11011549,14405,0,1666117106,13123.901723159994,65.97485153999878,53599.201452 2022-10-18,18:18:28.000,291,11011586,14285,0,1666117107,13123.766996959988,66.1017358800018,53599.16651640001 2022-10-18,18:18:29.000,291,11011612,14365,0,1666117108,13123.814151129998,66.30616064999776,53599.194464880005 2022-10-18,18:18:30.000,291,11011618,14445,0,1666117109,13123.436917769992,66.20747282999946,53599.20843912 2022-10-18,18:18:31.000,291,11011627,14245,0,1666117110,13123.531226109997,66.4118976000027,53599.145555040006 2022-10-18,18:18:32.000,291,11011656,14525,0,1666117111,13123.362818360001,66.53878193999844,53599.28529744001 2022-10-18,18:18:33.000,291,11011518,14405,0,1666117112,13123.436917769992,66.76435409999976,53599.194464880005 2022-10-18,18:18:34.000,291,11011543,14525,0,1666117113,13123.349345739996,66.79255062000448,53599.201452 2022-10-18,18:18:35.000,291,11011546,14125,0,1666117114,13123.288718949996,66.93353321999894,53599.22940048 2022-10-18,18:18:36.000,291,11011705,14325,0,1666117115,13123.275246329991,67.01107364999916,53599.257348959996 2022-10-18,18:18:37.000,291,11011471,14525,0,1666117116,13123.214619539991,67.20844929000305,53599.20843912 2022-10-18,18:18:38.000,291,11011585,14365,0,1666117117,13123.24156478,67.28598972000327,53599.257348959996 2022-10-18,18:18:39.000,291,11011496,14565,0,1666117118,13123.26177371,67.38467754000158,53599.18747776001 2022-10-18,18:18:40.000,291,11011653,14285,0,1666117119,13123.26177371,67.40582492999965,53599.194464880005 2022-10-18,18:18:41.000,291,11011695,14565,0,1666117120,13123.335873119991,67.63139709000097,53599.243374720005 2022-10-18,18:18:42.000,291,11011542,14405,0,1666117121,13123.228092159996,67.58910231000482,53599.01279976 2022-10-18,18:18:43.000,291,11011546,14565,0,1666117122,13123.26177371,67.63139709000097,53599.09664520001 2022-10-18,18:18:44.000,291,11011549,14485,0,1666117123,13123.288718949996,67.69483926000248,53599.06869672001 2022-10-18,18:18:45.000,291,11011536,14405,0,1666117124,13123.24156478,67.744183169998,53599.05472248 2022-10-18,18:18:46.000,291,11011256,14205,0,1666117125,13123.22135585,67.744183169998,53598.99882552001 2022-10-18,18:18:47.000,291,11011554,14285,0,1666117126,13123.362818360001,67.65959360999841,53598.98485128 2022-10-18,18:18:48.000,291,11011427,14405,0,1666117127,13123.308927879996,67.94155881000188,53599.026774000005 2022-10-18,18:18:49.000,291,11011539,14205,0,1666117128,13123.335873119991,67.77942882000207,53598.921967199996 2022-10-18,18:18:50.000,291,11011440,14565,0,1666117129,13123.248301089996,67.84287099000358,53598.92895432001 2022-10-18,18:18:51.000,291,11011633,14405,0,1666117130,13123.288718949996,67.84287099000358,53598.86607024 2022-10-18,18:18:52.000,291,11011746,14525,0,1666117131,13123.335873119991,67.83582186000422,53598.71235360001 2022-10-18,18:18:53.000,291,11011632,14245,0,1666117132,13123.20114692,68.03319750000082,53598.69837936 2022-10-18,18:18:54.000,291,11011647,14565,0,1666117133,13123.275246329991,68.01205011000275,53598.572611200005 2022-10-18,18:18:55.000,291,11011508,14565,0,1666117134,13123.288718949996,67.94860794000124,53598.63549528001 2022-10-18,18:18:56.000,291,11011520,14485,0,1666117135,13123.281982640001,68.09663967000233,53598.56562408001 2022-10-18,18:18:57.000,291,11011536,14205,0,1666117136,13123.443654080002,67.97680445999868,53598.55164984 2022-10-18,18:18:58.000,291,11011590,14405,0,1666117137,13123.430181459997,68.03319750000082,53598.523701360005 2022-10-18,18:18:59.000,291,11011408,14725,0,1666117138,13123.423445150001,68.08959054000297,53598.33504912 2022-10-18,18:19:00.000,291,11011383,14245,0,1666117139,13123.564907660002,68.04729575999954,53598.39094608 2022-10-18,18:19:01.000,291,11011521,14365,0,1666117140,13123.591852899997,68.07549228000426,53598.50972712 2022-10-18,18:19:02.000,291,11011508,14165,0,1666117141,13123.598589209992,68.13188531999913,53598.32806200001 2022-10-18,18:19:03.000,291,11011557,14405,0,1666117142,13123.753524339998,68.1671309700032,53598.32107488 2022-10-18,18:19:04.000,291,11011337,14325,0,1666117143,13123.847832679989,68.24467140000343,53598.41190744 2022-10-18,18:19:05.000,291,11011591,14245,0,1666117144,13123.894986849999,68.23762227000407,53598.42588168001 2022-10-18,18:19:06.000,291,11011413,14365,0,1666117145,13123.881514229994,68.20942574999935,53598.3629976 2022-10-18,18:19:07.000,291,11011675,14285,0,1666117146,13123.881514229994,68.21647487999871,53598.2931264 2022-10-18,18:19:08.000,291,11011412,14445,0,1666117147,13123.996031499999,68.42794878000132,53598.27216504 2022-10-18,18:19:09.000,291,11011689,14365,0,1666117148,13124.09033983999,68.27991705000022,53598.188319600005 2022-10-18,18:19:10.000,291,11011696,14565,0,1666117149,13124.15096662999,68.25876966000214,53598.42588168001 2022-10-18,18:19:11.000,291,11011483,14325,0,1666117150,13124.144230319995,68.24467140000343,53598.46081728 2022-10-18,18:19:12.000,291,11011555,14405,0,1666117151,13124.164439249995,68.17418010000256,53598.404920320005 2022-10-18,18:19:13.000,291,11011407,14605,0,1666117152,13124.17791187,68.25172053000279,53598.46780440001 2022-10-18,18:19:14.000,291,11011443,14565,0,1666117153,13123.955613639999,68.12483618999977,53598.4328688 2022-10-18,18:19:15.000,291,11011702,14565,0,1666117154,13124.016240429999,68.18122923000192,53598.46780440001 2022-10-18,18:19:16.000,291,11011671,14285,0,1666117155,13123.820887439993,68.07549228000426,53598.38395896 2022-10-18,18:19:17.000,291,11011433,14325,0,1666117156,13123.814151129998,68.03319750000082,53598.32107488 2022-10-18,18:19:18.000,291,11011538,14365,0,1666117157,13123.679424929993,68.11073793000105,53598.453830160004 2022-10-18,18:19:19.000,291,11011542,14565,0,1666117158,13123.598589209992,68.09663967000233,53598.48177864 2022-10-18,18:19:20.000,291,11011535,14325,0,1666117159,13123.409972529997,68.0543448899989,53598.572611200005 2022-10-18,18:19:21.000,291,11011455,14565,0,1666117160,13123.383027290001,68.00500098000339,53598.46081728 2022-10-18,18:19:22.000,291,11011610,14245,0,1666117161,13123.10010227,68.00500098000339,53598.34203624 2022-10-18,18:19:23.000,291,11011550,14365,0,1666117162,13122.904749279995,68.0684431500049,53598.37697184001 2022-10-18,18:19:24.000,291,11011563,14325,0,1666117163,13122.823913559994,68.09663967000233,53598.55164984 2022-10-18,18:19:25.000,291,11011444,14605,0,1666117164,13122.668978429989,68.08959054000297,53598.32806200001 2022-10-18,18:19:26.000,291,11011593,14205,0,1666117165,13122.507306989988,68.12483618999977,53598.2931264 2022-10-18,18:19:27.000,291,11011636,14165,0,1666117166,13122.332162929997,68.15303271000448,53598.30011352001 2022-10-18,18:19:28.000,291,11011536,14445,0,1666117167,13122.217645659992,68.23762227000407,53598.43985592 2022-10-18,18:19:29.000,291,11011448,14485,0,1666117168,13122.008820049996,68.27991705000022,53598.39094608 2022-10-18,18:19:30.000,291,11011512,14565,0,1666117169,13121.83367598999,68.20942574999935,53598.286139280004 2022-10-18,18:19:31.000,291,11011555,14485,0,1666117170,13121.77978551,68.27286792000086,53598.23024232001 2022-10-18,18:19:32.000,291,11011616,14565,0,1666117171,13121.638323,68.32926096000301,53598.27915216001 2022-10-18,18:19:33.000,291,11011591,14285,0,1666117172,13121.57095989999,68.40680139000324,53598.307100640006 2022-10-18,18:19:34.000,291,11011604,14325,0,1666117173,13121.523805729994,68.42089965000196,53598.118448400004 2022-10-18,18:19:35.000,291,11011577,14365,0,1666117174,13121.510333109989,68.3010644399983,53598.23024232001 2022-10-18,18:19:36.000,291,11011423,14405,0,1666117175,13121.483387869994,68.45614529999875,53598.09049992001 2022-10-18,18:19:37.000,291,11011493,14485,0,1666117176,13121.416024769998,68.44204704000003,53597.95774464 2022-10-18,18:19:38.000,291,11011610,14445,0,1666117177,13121.422761079994,68.49844008000218,53597.96473176001 2022-10-18,18:19:39.000,291,11011488,14325,0,1666117178,13121.355397979998,68.46319442999811,53597.978706 2022-10-18,18:19:40.000,291,11011556,14205,0,1666117179,13121.456442629998,68.48434182000346,53598.06255144001 2022-10-18,18:19:41.000,291,11011647,14325,0,1666117180,13121.436233699998,68.51958747000026,53597.915821919996 2022-10-18,18:19:42.000,291,11011480,14445,0,1666117181,13121.469915249989,68.52663659999962,53597.87389920001 2022-10-18,18:19:43.000,291,11011486,14405,0,1666117182,13121.496860489999,68.53368572999898,53597.87389920001 2022-10-18,18:19:44.000,291,11011495,14565,0,1666117183,13121.530542039989,68.50548921000154,53597.8389636 2022-10-18,18:19:45.000,291,11011416,14485,0,1666117184,13121.523805729994,68.47024356000475,53597.79005376 2022-10-18,18:19:46.000,291,11011638,14365,0,1666117185,13121.55075096999,68.55483312000433,53597.915821919996 2022-10-18,18:19:47.000,291,11011598,14485,0,1666117186,13121.490124179989,68.58302964000177,53597.74813104001 2022-10-18,18:19:48.000,291,11011492,14445,0,1666117187,13121.429497389989,68.6112261599992,53597.72018256 2022-10-18,18:19:49.000,291,11011489,14205,0,1666117188,13121.463178939994,68.52663659999962,53597.852937840005 2022-10-18,18:19:50.000,291,11011525,14485,0,1666117189,13121.395815839998,68.6112261599992,53597.71319544 2022-10-18,18:19:51.000,291,11011683,14365,0,1666117190,13121.288034879988,68.69581571999879,53597.57345304 2022-10-18,18:19:52.000,291,11011581,14245,0,1666117191,13121.227408090002,68.68171746000007,53597.566465920005 2022-10-18,18:19:53.000,291,11011456,14565,0,1666117192,13121.119627129992,68.74515963000158,53597.65031136 2022-10-18,18:19:54.000,291,11011794,14485,0,1666117193,13121.085945580002,68.70286484999815,53597.54550456 2022-10-18,18:19:55.000,291,11011470,14405,0,1666117194,13120.991637239997,68.81565093000245,53597.44069776001 2022-10-18,18:19:56.000,291,11011502,14405,0,1666117195,13120.931010449996,68.92138788000011,53597.517556080005 2022-10-18,18:19:57.000,291,11011427,14365,0,1666117196,13120.789547939996,69.02712482999777,53597.42672352 2022-10-18,18:19:58.000,291,11011286,14325,0,1666117197,13120.78281163,69.07646874000056,53597.30794248 2022-10-18,18:19:59.000,291,11011580,14485,0,1666117198,13120.708712219996,69.15400917000079,53597.50358184 2022-10-18,18:20:00.000,291,11011421,14565,0,1666117199,13120.607667569995,69.104665259998,53597.398775040005 2022-10-18,18:20:01.000,291,11011672,14365,0,1666117200,13120.59419494999,69.4148269799989,53597.43371064 2022-10-18,18:20:02.000,291,11011536,14565,0,1666117201,13120.486413989995,69.48531827999977,53597.26601976 2022-10-18,18:20:03.000,291,11011524,14525,0,1666117202,13120.33147885999,69.61220262000279,53597.398775040005 2022-10-18,18:20:04.000,291,11011540,14565,0,1666117203,13120.358424099999,69.71793957000045,53597.398775040005 2022-10-18,18:20:05.000,291,11011511,14525,0,1666117204,13120.277588379999,69.92941347000306,53597.29396824001 2022-10-18,18:20:06.000,291,11011361,14405,0,1666117205,13120.277588379999,70.00695390000328,53597.349865200005 2022-10-18,18:20:07.000,291,11011472,14445,0,1666117206,13120.216961589998,69.99285564000456,53597.21710992 2022-10-18,18:20:08.000,291,11011614,14485,0,1666117207,13120.304533619994,70.20432953999989,53597.36383944 2022-10-18,18:20:09.000,291,11011501,14445,0,1666117208,13120.257379449999,70.27482084000076,53597.33589096 2022-10-18,18:20:10.000,291,11011556,14405,0,1666117209,13120.250643139989,70.52154039000015,53597.25903264 2022-10-18,18:20:11.000,291,11011585,14605,0,1666117210,13120.291060999989,70.54973691000487,53597.33589096 2022-10-18,18:20:12.000,291,11011623,14485,0,1666117211,13120.378633029999,70.55678604000423,53597.349865200005 2022-10-18,18:20:13.000,291,11011492,14285,0,1666117212,13120.378633029999,70.69776863999869,53597.32191672001 2022-10-18,18:20:14.000,291,11011468,14485,0,1666117213,13120.39884196,70.93038992999936,53597.36383944 2022-10-18,18:20:15.000,291,11011410,14805,0,1666117214,13120.41905089,70.81760385000234,53597.43371064 2022-10-18,18:20:16.000,291,11011738,14405,0,1666117215,13120.37189671999,71.14186383000197,53597.55947880001 2022-10-18,18:20:17.000,291,11011320,14445,0,1666117216,13120.358424099999,71.07842166000046,53597.40576216 2022-10-18,18:20:18.000,291,11011533,14325,0,1666117217,13120.358424099999,71.18415860999812,53597.349865200005 2022-10-18,18:20:19.000,291,11011373,14325,0,1666117218,13120.270852069989,71.20530600000347,53597.50358184 2022-10-18,18:20:20.000,291,11011714,14485,0,1666117219,13120.284324689994,71.30399382000178,53597.39178792001 2022-10-18,18:20:21.000,291,11011614,14405,0,1666117220,13120.210225279989,71.28989556000306,53597.517556080005 2022-10-18,18:20:22.000,291,11011543,14405,0,1666117221,13120.082235389993,71.40973076999944,53597.48960760001 2022-10-18,18:20:23.000,291,11011554,14165,0,1666117222,13119.934036569997,71.45907468000223,53597.41973640001 2022-10-18,18:20:24.000,291,11011494,14125,0,1666117223,13119.792574059997,71.50841858999775,53597.51056896001 2022-10-18,18:20:25.000,291,11011565,14205,0,1666117224,13119.779101439992,71.55071337000118,53597.47563336 2022-10-18,18:20:26.000,291,11011424,14445,0,1666117225,13119.53659427999,71.6282538000014,53597.58742728001 2022-10-18,18:20:27.000,291,11011482,14365,0,1666117226,13119.45575855999,71.5295659800031,53597.468646240006 2022-10-18,18:20:28.000,291,11011489,14405,0,1666117227,13119.36145022,71.60710641000333,53597.42672352 2022-10-18,18:20:29.000,291,11011457,14245,0,1666117228,13119.30082343,71.46612381000159,53597.42672352 2022-10-18,18:20:30.000,291,11011487,14205,0,1666117229,13119.246932949995,71.49432032999903,53597.3848008 2022-10-18,18:20:31.000,291,11011386,14365,0,1666117230,13119.105470439994,71.45907468000223,53597.300955360006 2022-10-18,18:20:32.000,291,11011486,14285,0,1666117231,13119.065052579994,71.40268164000008,53597.42672352 2022-10-18,18:20:33.000,291,11011541,14405,0,1666117232,13119.044843649994,71.31104295000114,53597.32191672001 2022-10-18,18:20:34.000,291,11011623,14485,0,1666117233,13118.957271619998,71.26169903999835,53597.3149296 2022-10-18,18:20:35.000,291,11011491,14565,0,1666117234,13118.950535309988,71.15596209000068,53597.16820008 2022-10-18,18:20:36.000,291,11011610,14565,0,1666117235,13118.856226969998,71.12776557000325,53597.16121296 2022-10-18,18:20:37.000,291,11011507,14365,0,1666117236,13118.923590069993,71.13481470000261,53597.112303120004 2022-10-18,18:20:38.000,291,11011397,14285,0,1666117237,13119.051579959989,71.06432340000174,53597.08435464001 2022-10-18,18:20:39.000,291,11011638,14445,0,1666117238,13118.910117449988,71.01497948999895,53597.04243192 2022-10-18,18:20:40.000,291,11011589,14565,0,1666117239,13119.011162099989,71.02907774999767,53597.02147056 2022-10-18,18:20:41.000,291,11011486,14325,0,1666117240,13119.038107339999,70.94448818999808,53596.90967664001 2022-10-18,18:20:42.000,291,11011434,14205,0,1666117241,13119.051579959989,70.98678297000151,53596.81185696 2022-10-18,18:20:43.000,291,11011514,14285,0,1666117242,13119.19304246999,70.95858645000408,53596.85377968 2022-10-18,18:20:44.000,291,11011447,14285,0,1666117243,13119.25366925999,71.0361268800043,53596.81884408001 2022-10-18,18:20:45.000,291,11011446,14365,0,1666117244,13119.287350809995,71.04317601000366,53596.86775392001 2022-10-18,18:20:46.000,291,11011554,14525,0,1666117245,13119.54333059,71.05727427000238,53596.86775392001 2022-10-18,18:20:47.000,291,11011514,14205,0,1666117246,13119.678056789991,71.02907774999767,53596.83281832 2022-10-18,18:20:48.000,291,11011462,14165,0,1666117247,13119.866673470002,71.0361268800043,53596.75596 2022-10-18,18:20:49.000,291,11011542,14525,0,1666117248,13120.014872289998,71.04317601000366,53596.776921360004 2022-10-18,18:20:50.000,291,11011530,14325,0,1666117249,13120.257379449999,71.05727427000238,53596.776921360004 2022-10-18,18:20:51.000,291,11011538,14405,0,1666117250,13120.486413989995,70.96563558000344,53596.797882720006 2022-10-18,18:20:52.000,291,11011632,14325,0,1666117251,13120.67503066999,71.0361268800043,53596.776921360004 2022-10-18,18:20:53.000,291,11011445,14245,0,1666117252,13120.769339009996,70.98678297000151,53596.8258312 2022-10-18,18:20:54.000,291,11011471,14205,0,1666117253,13121.005109860002,70.9726847100028,53596.86775392001 2022-10-18,18:20:55.000,291,11011672,14365,0,1666117254,13121.146572370002,70.87399689000449,53596.90268952 2022-10-18,18:20:56.000,291,11011608,14365,0,1666117255,13121.321716429993,70.74711255000148,53597.04941904 2022-10-18,18:20:57.000,291,11011512,14245,0,1666117256,13121.436233699998,70.74711255000148,53596.95858648001 2022-10-18,18:20:58.000,291,11011667,14325,0,1666117257,13121.537278349999,70.75416168000083,53596.944612240004 2022-10-18,18:20:59.000,291,11011668,14445,0,1666117258,13121.510333109989,70.69776863999869,53597.02147056 2022-10-18,18:21:00.000,291,11011394,14205,0,1666117259,13121.645059309994,70.67662125000061,53597.03544480001 2022-10-18,18:21:01.000,291,11011619,14285,0,1666117260,13121.584432519994,70.59908082000038,53597.08435464001 2022-10-18,18:21:02.000,291,11011542,14365,0,1666117261,13121.645059309994,70.57088430000294,53597.2101228 2022-10-18,18:21:03.000,291,11011659,14405,0,1666117262,13121.597905139999,70.68367037999997,53597.03544480001 2022-10-18,18:21:04.000,291,11011468,14445,0,1666117263,13121.57095989999,70.55678604000423,53597.17518720001 2022-10-18,18:21:05.000,291,11011570,14365,0,1666117264,13121.544014659994,70.62022820999846,53597.19614856 2022-10-18,18:21:06.000,291,11011497,14525,0,1666117265,13121.496860489999,70.62022820999846,53597.19614856 2022-10-18,18:21:07.000,291,11011616,14325,0,1666117266,13121.355397979998,70.66252299000189,53597.26601976 2022-10-18,18:21:08.000,291,11011649,14405,0,1666117267,13121.261089639993,70.66252299000189,53597.09832888 2022-10-18,18:21:09.000,291,11011525,14405,0,1666117268,13121.220671779993,70.75416168000083,53597.23807128 2022-10-18,18:21:10.000,291,11011551,14405,0,1666117269,13121.240880709993,70.71891603000404,53597.30794248 2022-10-18,18:21:11.000,291,11011397,14525,0,1666117270,13121.085945580002,70.8598986299985,53597.231084160005 2022-10-18,18:21:12.000,291,11011539,14125,0,1666117271,13121.213935469998,70.84580036999978,53597.24505840001 2022-10-18,18:21:13.000,291,11011512,14365,0,1666117272,13121.301507499993,70.87399689000449,53597.34287808001 2022-10-18,18:21:14.000,291,11011436,14325,0,1666117273,13121.267825950003,70.88104602000385,53597.279994000004 2022-10-18,18:21:15.000,291,11011473,14405,0,1666117274,13121.314980119998,70.94448818999808,53597.182174320005 2022-10-18,18:21:16.000,291,11011594,14565,0,1666117275,13121.335189049998,71.02907774999767,53597.18916144 2022-10-18,18:21:17.000,291,11011508,14325,0,1666117276,13121.469915249989,71.01497948999895,53597.24505840001 2022-10-18,18:21:18.000,291,11011505,14565,0,1666117277,13121.544014659994,71.02907774999767,53597.1402516 2022-10-18,18:21:19.000,291,11011468,14365,0,1666117278,13121.79999444,71.05727427000238,53597.23807128 2022-10-18,18:21:20.000,291,11011521,14485,0,1666117279,13121.91451170999,71.04317601000366,53597.25204552001 2022-10-18,18:21:21.000,291,11011545,14205,0,1666117280,13122.00208374,71.01497948999895,53597.21710992 2022-10-18,18:21:22.000,291,11011575,14165,0,1666117281,13122.130073629996,71.02202861999831,53597.16820008 2022-10-18,18:21:23.000,291,11011538,14325,0,1666117282,13122.311953999997,71.01497948999895,53597.22409704001 2022-10-18,18:21:24.000,291,11011557,14165,0,1666117283,13122.500570679993,70.97973384000215,53597.300955360006 2022-10-18,18:21:25.000,291,11011567,14205,0,1666117284,13122.594879019998,70.91629167000065,53597.27300688001 2022-10-18,18:21:26.000,291,11011540,14525,0,1666117285,13122.675714739999,70.93038992999936,53597.27300688001 2022-10-18,18:21:27.000,291,11011508,14285,0,1666117286,13122.803704629994,70.83875124000042,53597.32191672001 2022-10-18,18:21:28.000,291,11011564,14325,0,1666117287,13122.93843083,70.77530906999891,53597.3848008 2022-10-18,18:21:29.000,291,11011460,14245,0,1666117288,13122.97884869,70.74006342000212,53597.29396824001 2022-10-18,18:21:30.000,291,11011478,14045,0,1666117289,13123.05294809999,70.67662125000061,53597.300955360006 2022-10-18,18:21:31.000,291,11011480,14245,0,1666117290,13123.19441060999,70.60612994999974,53597.36383944 2022-10-18,18:21:32.000,291,11011502,14285,0,1666117291,13123.15399274999,70.62022820999846,53597.32191672001 2022-10-18,18:21:33.000,291,11011568,14405,0,1666117292,13123.20114692,70.60612994999974,53597.3848008 2022-10-18,18:21:34.000,291,11011491,14285,0,1666117293,13123.268510019996,70.62727733999782,53597.34287808001 2022-10-18,18:21:35.000,291,11011589,14245,0,1666117294,13123.255037399991,70.64842473000317,53597.43371064 2022-10-18,18:21:36.000,291,11011505,14325,0,1666117295,13123.255037399991,70.7894073300049,53597.41973640001 2022-10-18,18:21:37.000,291,11011534,14165,0,1666117296,13123.356082049992,70.81760385000234,53597.517556080005 2022-10-18,18:21:38.000,291,11011555,14405,0,1666117297,13123.383027290001,70.93743905999872,53597.55947880001 2022-10-18,18:21:39.000,291,11011539,14205,0,1666117298,13123.308927879996,71.02907774999767,53597.517556080005 2022-10-18,18:21:40.000,291,11011522,14325,0,1666117299,13123.288718949996,71.13481470000261,53597.54550456 2022-10-18,18:21:41.000,291,11011597,14325,0,1666117300,13123.275246329991,71.1700603499994,53597.53153032 2022-10-18,18:21:42.000,291,11011545,14045,0,1666117301,13123.281982640001,71.28989556000306,53597.64332424 2022-10-18,18:21:43.000,291,11011535,14405,0,1666117302,13123.329136809996,71.36743599000329,53597.804028000006 2022-10-18,18:21:44.000,291,11011526,14245,0,1666117303,13123.308927879996,71.381534250002,53597.67825984001 2022-10-18,18:21:45.000,291,11011484,14245,0,1666117304,13123.302191570001,71.45202555000287,53597.75511816001 2022-10-18,18:21:46.000,291,11011530,14365,0,1666117305,13123.288718949996,71.49432032999903,53597.75511816001 2022-10-18,18:21:47.000,291,11011512,14365,0,1666117306,13123.302191570001,71.49432032999903,53597.75511816001 2022-10-18,18:21:48.000,291,11011552,14325,0,1666117307,13123.207883229996,71.51546772000438,53597.79005376 2022-10-18,18:21:49.000,291,11011537,14445,0,1666117308,13123.24156478,71.44497642000351,53597.79704088001 2022-10-18,18:21:50.000,291,11011455,14365,0,1666117309,13123.20114692,71.4167798999988,53597.82498936001 2022-10-18,18:21:51.000,291,11011540,14245,0,1666117310,13123.13378381999,71.50841858999775,53597.8389636 2022-10-18,18:21:52.000,291,11011512,14245,0,1666117311,13123.106838579995,71.55776250000054,53597.83197648 2022-10-18,18:21:53.000,291,11011500,14445,0,1666117312,13123.11357488999,71.49432032999903,53597.93678328 2022-10-18,18:21:54.000,291,11011547,14285,0,1666117313,13123.03273916999,71.54366424000182,53597.92979616 2022-10-18,18:21:55.000,291,11011538,14045,0,1666117314,13122.95863976,71.54366424000182,53597.92979616 2022-10-18,18:21:56.000,291,11011562,14365,0,1666117315,13122.844122489994,71.6282538000014,53597.84595072001 2022-10-18,18:21:57.000,291,11011535,14485,0,1666117316,13122.844122489994,71.65645031999884,53597.92979616 2022-10-18,18:21:58.000,291,11011580,14245,0,1666117317,13122.83738618,71.71284336000099,53597.971718880006 2022-10-18,18:21:59.000,291,11011526,14205,0,1666117318,13122.844122489994,71.75513814000442,53598.03460296 2022-10-18,18:22:00.000,291,11011515,14565,0,1666117319,13122.83738618,71.76923640000314,53598.020628720005 2022-10-18,18:22:01.000,291,11011612,14365,0,1666117320,13122.81044093999,71.81858030999865,53598.069538560005 2022-10-18,18:22:02.000,291,11011534,14205,0,1666117321,13122.796968319999,71.83267857000465,53598.020628720005 2022-10-18,18:22:03.000,291,11011566,14365,0,1666117322,13122.924958209995,71.86792422000144,53598.09748704 2022-10-18,18:22:04.000,291,11011555,14285,0,1666117323,13123.026002859995,71.86792422000144,53598.083512799996 2022-10-18,18:22:05.000,291,11011530,14285,0,1666117324,13123.11357488999,71.81858030999865,53598.139409760006 2022-10-18,18:22:06.000,291,11011488,14405,0,1666117325,13123.167465369996,71.89612073999888,53598.16735824 2022-10-18,18:22:07.000,291,11011472,14325,0,1666117326,13123.383027290001,71.81858030999865,53598.17434536 2022-10-18,18:22:08.000,291,11011588,14285,0,1666117327,13123.537962419992,71.70579423000163,53598.21626808 2022-10-18,18:22:09.000,291,11011458,14285,0,1666117328,13123.726579099988,71.71284336000099,53598.237229440005 2022-10-18,18:22:10.000,291,11011557,14325,0,1666117329,13123.955613639999,71.63530293000076,53598.20229384 2022-10-18,18:22:11.000,291,11011545,14365,0,1666117330,13124.083603529994,71.51546772000438,53598.2232552 2022-10-18,18:22:12.000,291,11011525,14365,0,1666117331,13124.184648179995,71.47317294000095,53598.16037112001 2022-10-18,18:22:13.000,291,11011566,14405,0,1666117332,13124.38000117,71.4308781600048,53598.21626808 2022-10-18,18:22:14.000,291,11011518,14605,0,1666117333,13124.615772019992,71.42382902999816,53598.251203679996 2022-10-18,18:22:15.000,291,11011502,14365,0,1666117334,13124.750498219997,71.27579730000434,53598.3629976 2022-10-18,18:22:16.000,291,11011553,14405,0,1666117335,13124.939114899993,71.26169903999835,53598.38395896 2022-10-18,18:22:17.000,291,11011566,14365,0,1666117336,13124.999741689993,71.19120774000476,53598.453830160004 2022-10-18,18:22:18.000,291,11011583,14445,0,1666117337,13125.087313719989,71.19120774000476,53598.36998472 2022-10-18,18:22:19.000,291,11011489,14445,0,1666117338,13125.20856729999,71.1066181799979,53598.418894559996 2022-10-18,18:22:20.000,291,11011439,14405,0,1666117339,13125.37023873999,71.08547078999982,53598.48177864 2022-10-18,18:22:21.000,291,11011546,14605,0,1666117340,13125.363502429995,71.07842166000046,53598.48876576 2022-10-18,18:22:22.000,291,11011563,14365,0,1666117341,13125.41739291,71.09956904999854,53598.418894559996 2022-10-18,18:22:23.000,291,11011516,14365,0,1666117342,13125.51843756,71.09251991999918,53598.46780440001 2022-10-18,18:22:24.000,291,11011568,14285,0,1666117343,13125.646427449996,71.08547078999982,53598.62850816 2022-10-18,18:22:25.000,291,11011533,14445,0,1666117344,13125.70031793,71.17710947999876,53598.61453392001 2022-10-18,18:22:26.000,291,11011529,14285,0,1666117345,13125.814835199992,71.21235513000283,53598.5376756 2022-10-18,18:22:27.000,291,11011546,14405,0,1666117346,13125.868725679997,71.24055165000027,53598.64946952 2022-10-18,18:22:28.000,291,11011527,14405,0,1666117347,13125.969770329997,71.32514120999986,53598.65645664 2022-10-18,18:22:29.000,291,11011548,14405,0,1666117348,13126.050606049997,71.34628859999793,53598.68440512001 2022-10-18,18:22:30.000,291,11011494,14325,0,1666117349,13126.198804869993,71.46612381000159,53598.76126344001 2022-10-18,18:22:31.000,291,11011577,14485,0,1666117350,13126.286376899989,71.52251685000374,53598.69837936 2022-10-18,18:22:32.000,291,11011520,14645,0,1666117351,13126.313322139998,71.6282538000014,53598.76825056 2022-10-18,18:22:33.000,291,11011572,14285,0,1666117352,13126.454784649999,71.68464684000355,53598.83113464001 2022-10-18,18:22:34.000,291,11011553,14205,0,1666117353,13126.5558293,71.69169597000291,53598.84510888 2022-10-18,18:22:35.000,291,11011475,14125,0,1666117354,13126.69055549999,71.86792422000144,53599.00581264 2022-10-18,18:22:36.000,291,11011459,14565,0,1666117355,13126.744445979995,71.91021900000487,53598.956902800004 2022-10-18,18:22:37.000,291,11011497,14405,0,1666117356,13126.805072769996,71.99480856000446,53598.907992960005 2022-10-18,18:22:38.000,291,11011496,14405,0,1666117357,13126.83875432,72.05120159999933,53599.04773536001 2022-10-18,18:22:39.000,291,11011511,14485,0,1666117358,13126.973480519991,72.11464377000084,53599.075683840005 2022-10-18,18:22:40.000,291,11011505,14485,0,1666117359,13127.034107309992,72.19218420000107,53599.124593680004 2022-10-18,18:22:41.000,291,11011613,14405,0,1666117360,13127.074525169992,72.31201941000472,53599.11760656001 2022-10-18,18:22:42.000,291,11011601,14245,0,1666117361,13127.007162069996,72.42480549000175,53599.18049064 2022-10-18,18:22:43.000,291,11011495,14565,0,1666117362,13127.007162069996,72.45300200999918,53599.13856792001 2022-10-18,18:22:44.000,291,11011498,14285,0,1666117363,13126.912853729991,72.53759156999877,53599.124593680004 2022-10-18,18:22:45.000,291,11011494,14205,0,1666117364,13126.852226939991,72.57283722000284,53599.1315808 2022-10-18,18:22:46.000,291,11011513,14365,0,1666117365,13126.805072769996,72.67152504000114,53599.194464880005 2022-10-18,18:22:47.000,291,11011535,14485,0,1666117366,13126.83201800999,72.69972155999858,53599.27831032 2022-10-18,18:22:48.000,291,11011465,14405,0,1666117367,13126.65013763999,72.76316373000009,53599.29927168 2022-10-18,18:22:49.000,291,11011534,14205,0,1666117368,13126.58951084999,72.7772619899988,53599.39010424 2022-10-18,18:22:50.000,291,11011533,14285,0,1666117369,13126.50867512999,72.81955677000224,53599.26433608001 2022-10-18,18:22:51.000,291,11011555,14405,0,1666117370,13126.360476309994,72.72791808000329,53599.313245920006 2022-10-18,18:22:52.000,291,11011524,14525,0,1666117371,13126.185332249988,72.73496721000265,53599.26433608001 2022-10-18,18:22:53.000,291,11011460,14045,0,1666117372,13126.037133429993,72.77021285999945,53599.257348959996 2022-10-18,18:22:54.000,291,11011586,14125,0,1666117373,13125.969770329997,72.6785741700005,53599.30625880001 2022-10-18,18:22:55.000,291,11011506,14445,0,1666117374,13125.848516749997,72.63627939000435,53599.2713232 2022-10-18,18:22:56.000,291,11011492,14325,0,1666117375,13125.680109,72.59398461000092,53599.26433608001 2022-10-18,18:22:57.000,291,11011539,14405,0,1666117376,13125.53191017999,72.54464069999813,53599.21542624001 2022-10-18,18:22:58.000,291,11011670,14645,0,1666117377,13125.39044766999,72.4671002699979,53599.194464880005 2022-10-18,18:22:59.000,291,11011488,14245,0,1666117378,13125.2759304,72.39660897000431,53599.20843912 2022-10-18,18:23:00.000,291,11011521,14325,0,1666117379,13125.154676819999,72.36136332000024,53599.21542624001 2022-10-18,18:23:01.000,291,11011539,14125,0,1666117380,13125.019950619993,72.26267550000193,53599.08267096 2022-10-18,18:23:02.000,291,11011556,14205,0,1666117381,13125.046895859989,72.19923333000042,53599.05472248 2022-10-18,18:23:03.000,291,11011501,14285,0,1666117382,13124.959323829993,72.1216929000002,53599.10363232 2022-10-18,18:23:04.000,291,11011489,14245,0,1666117383,13124.959323829993,72.07234899000468,53599.1315808 2022-10-18,18:23:05.000,291,11011498,14045,0,1666117384,13124.905433350003,72.00185769000382,53599.04074824 2022-10-18,18:23:06.000,291,11011568,14125,0,1666117385,13124.871751799998,71.9736611699991,53599.03376112 2022-10-18,18:23:07.000,291,11011563,14245,0,1666117386,13124.817861319993,71.95956291000039,53598.94991568001 2022-10-18,18:23:08.000,291,11011489,14405,0,1666117387,13124.844806560002,71.91021900000487,53598.956902800004 2022-10-18,18:23:09.000,291,11011522,14005,0,1666117388,13124.851542869998,71.96661203999975,53598.84510888 2022-10-18,18:23:10.000,291,11011551,14365,0,1666117389,13124.966060139988,71.91726813000423,53598.921967199996 2022-10-18,18:23:11.000,291,11011534,14165,0,1666117390,13125.053632169998,71.93841552000231,53598.82414752 2022-10-18,18:23:12.000,291,11011537,14325,0,1666117391,13125.080577409994,71.9736611699991,53598.84510888 2022-10-18,18:23:13.000,291,11011484,14165,0,1666117392,13125.174885749999,72.00890682000318,53598.7472892 2022-10-18,18:23:14.000,291,11011560,14405,0,1666117393,13125.24898515999,72.07939812000404,53598.73331496001 2022-10-18,18:23:15.000,291,11011570,14205,0,1666117394,13125.363502429995,72.13579115999892,53598.67043088 2022-10-18,18:23:16.000,291,11011532,14565,0,1666117395,13125.464547079995,72.19923333000042,53598.677418 2022-10-18,18:23:17.000,291,11011539,14325,0,1666117396,13125.61274589999,72.26972463000129,53598.677418 2022-10-18,18:23:18.000,291,11011457,14165,0,1666117397,13125.821571510001,72.34021593000216,53598.76825056 2022-10-18,18:23:19.000,291,11011540,14525,0,1666117398,13125.969770329997,72.4318546200011,53598.71934072 2022-10-18,18:23:20.000,291,11011507,14285,0,1666117399,13126.111232839998,72.55873896000412,53598.691392240005 2022-10-18,18:23:21.000,291,11011523,14285,0,1666117400,13126.306585829989,72.65037765000307,53598.789211920004 2022-10-18,18:23:22.000,291,11011534,14525,0,1666117401,13126.44804833999,72.7913602500048,53598.68440512001 2022-10-18,18:23:23.000,291,11011487,14405,0,1666117402,13126.65687395,72.87594981000439,53598.69837936 2022-10-18,18:23:24.000,291,11011532,14245,0,1666117403,13126.912853729991,73.01693240999884,53598.68440512001 2022-10-18,18:23:25.000,291,11011522,14405,0,1666117404,13127.162097200002,73.0239815399982,53598.754276319996 2022-10-18,18:23:26.000,291,11011520,14125,0,1666117405,13127.343977570003,73.1720132699993,53598.84510888 2022-10-18,18:23:27.000,291,11011491,14285,0,1666117406,13127.620166279994,73.24250457000016,53598.8171604 2022-10-18,18:23:28.000,291,11011505,14125,0,1666117407,13127.79531034,73.36233978000382,53598.8171604 2022-10-18,18:23:29.000,291,11011540,14285,0,1666117408,13128.071499049991,73.47512586000084,53598.86607024 2022-10-18,18:23:30.000,291,11011569,14405,0,1666117409,13128.233170489992,73.65840323999873,53598.921967199996 2022-10-18,18:23:31.000,291,11011543,14205,0,1666117410,13128.394841929992,73.73594366999896,53598.91498008 2022-10-18,18:23:32.000,291,11011540,14285,0,1666117411,13128.549777059998,73.90512278999813,53598.90100584001 2022-10-18,18:23:33.000,291,11011525,14365,0,1666117412,13128.697975879993,73.96856495999964,53599.01978688001 2022-10-18,18:23:34.000,291,11011547,14405,0,1666117413,13128.819229459994,74.14479320999817,53599.08267096 2022-10-18,18:23:35.000,291,11011487,14325,0,1666117414,13128.873119939999,74.26462842000183,53599.11061944 2022-10-18,18:23:36.000,291,11011506,14045,0,1666117415,13128.89332887,74.30692319999798,53599.11760656001 2022-10-18,18:23:37.000,291,11011582,14365,0,1666117416,13128.99437352,74.45495492999908,53599.26433608001 2022-10-18,18:23:38.000,291,11011531,14525,0,1666117417,13129.001109829995,74.52544622999994,53599.29927168 2022-10-18,18:23:39.000,291,11011557,14485,0,1666117418,13129.01458245,74.5324953599993,53599.32023304 2022-10-18,18:23:40.000,291,11011572,14205,0,1666117419,13128.95395566,74.60298666000017,53599.39010424 2022-10-18,18:23:41.000,291,11011459,14285,0,1666117420,13128.940483039994,74.59593753000081,53599.27831032 2022-10-18,18:23:42.000,291,11011419,14285,0,1666117421,13128.95395566,74.56069188000401,53599.32023304 2022-10-18,18:23:43.000,291,11011550,14485,0,1666117422,13128.960691969995,74.4972497100025,53599.411065600005 2022-10-18,18:23:44.000,291,11011519,14285,0,1666117423,13128.95395566,74.40561102000356,53599.46696256 2022-10-18,18:23:45.000,291,11011529,14245,0,1666117424,13128.900065179994,74.25757929000247,53599.45298832001 2022-10-18,18:23:46.000,291,11011585,14485,0,1666117425,13128.785547909989,74.14479320999817,53599.39010424 2022-10-18,18:23:47.000,291,11011565,14445,0,1666117426,13128.772075289999,73.91217192000477,53599.39709136 2022-10-18,18:23:48.000,291,11011499,14445,0,1666117427,13128.82596576999,73.7288945399996,53599.41805272 2022-10-18,18:23:49.000,291,11011506,14445,0,1666117428,13128.805756839989,73.43988021000405,53599.43202696001 2022-10-18,18:23:50.000,291,11011564,14365,0,1666117429,13128.785547909989,73.17906239999866,53599.49491104 2022-10-18,18:23:51.000,291,11011575,14125,0,1666117430,13128.799020529994,72.96053937000397,53599.46696256 2022-10-18,18:23:52.000,291,11011493,14085,0,1666117431,13128.711448499998,72.69972155999858,53599.48792392 2022-10-18,18:23:53.000,291,11011577,14405,0,1666117432,13128.697975879993,72.44595287999982,53599.459975440004 2022-10-18,18:23:54.000,291,11011512,14205,0,1666117433,13128.556513369993,72.21333158999914,53599.36914288 2022-10-18,18:23:55.000,291,11011497,14365,0,1666117434,13128.502622890002,71.91021900000487,53599.33420728001 2022-10-18,18:23:56.000,291,11011479,14285,0,1666117435,13128.441996100002,71.69169597000291,53599.39010424 2022-10-18,18:23:57.000,291,11011521,14445,0,1666117436,13128.361160380002,71.46612381000159,53599.38311712001 2022-10-18,18:23:58.000,291,11011508,14445,0,1666117437,13128.192752629991,71.31104295000114,53599.3411944 2022-10-18,18:23:59.000,291,11011531,14365,0,1666117438,13128.206225249996,71.09251991999918,53599.30625880001 2022-10-18,18:24:00.000,291,11011520,14325,0,1666117439,13128.111916909991,70.94448818999808,53599.30625880001 2022-10-18,18:24:01.000,291,11011563,14165,0,1666117440,13128.071499049991,70.76825993999955,53599.33420728001 2022-10-18,18:24:02.000,291,11011574,14405,0,1666117441,13127.97045439999,70.65547386000253,53599.26433608001 2022-10-18,18:24:03.000,291,11011551,14285,0,1666117442,13127.89635499,70.57088430000294,53599.18049064 2022-10-18,18:24:04.000,291,11011395,14325,0,1666117443,13127.93003653999,70.44399995999993,53599.194464880005 2022-10-18,18:24:05.000,291,11011557,14605,0,1666117444,13127.88961867999,70.3664595299997,53599.20843912 2022-10-18,18:24:06.000,291,11011478,14525,0,1666117445,13127.84920081999,70.27482084000076,53599.124593680004 2022-10-18,18:24:07.000,291,11011424,14285,0,1666117446,13127.91656392,70.25367345000268,53599.21542624001 2022-10-18,18:24:08.000,291,11011568,14325,0,1666117447,13127.97045439999,70.14088736999838,53599.243374720005 2022-10-18,18:24:09.000,291,11011628,14205,0,1666117448,13127.93677285,70.14793649999774,53599.20843912 2022-10-18,18:24:10.000,291,11011480,14485,0,1666117449,13127.983927019995,70.08449433000351,53599.22940048 2022-10-18,18:24:11.000,291,11011544,14285,0,1666117450,13127.93677285,70.02810129000136,53599.23638760001 2022-10-18,18:24:12.000,291,11011590,14285,0,1666117451,13127.91656392,69.98580650999793,53599.17350352 2022-10-18,18:24:13.000,291,11011484,14245,0,1666117452,13127.85593713,69.95760999000049,53599.28529744001 2022-10-18,18:24:14.000,291,11011699,14485,0,1666117453,13127.77510141,69.96465911999985,53599.36914288 2022-10-18,18:24:15.000,291,11011503,14445,0,1666117454,13127.620166279994,69.99990477000392,53599.27831032 2022-10-18,18:24:16.000,291,11011506,14445,0,1666117455,13127.532594249999,69.95760999000049,53599.39010424 2022-10-18,18:24:17.000,291,11011558,14445,0,1666117456,13127.370922809998,69.93646260000241,53599.38311712001 2022-10-18,18:24:18.000,291,11011520,14165,0,1666117457,13127.121679340002,69.97170824999921,53599.30625880001 2022-10-18,18:24:19.000,291,11011513,14485,0,1666117458,13127.020634690001,69.89416781999898,53599.43901408 2022-10-18,18:24:20.000,291,11011467,14485,0,1666117459,13126.73097335999,69.9082660799977,53599.37613 2022-10-18,18:24:21.000,291,11011491,14605,0,1666117460,13126.56930191999,69.96465911999985,53599.43901408 2022-10-18,18:24:22.000,291,11011497,14365,0,1666117461,13126.373948929999,69.95056086000113,53599.37613 2022-10-18,18:24:23.000,291,11011559,14365,0,1666117462,13126.192068559998,69.97875737999857,53599.43901408 2022-10-18,18:24:24.000,291,11011599,14285,0,1666117463,13126.084287600002,69.99990477000392,53599.48792392 2022-10-18,18:24:25.000,291,11011571,14885,0,1666117464,13125.922616160002,70.03515042000072,53599.49491104 2022-10-18,18:24:26.000,291,11011552,14485,0,1666117465,13125.781153650001,70.12678910999966,53599.4460012 2022-10-18,18:24:27.000,291,11011501,14205,0,1666117466,13125.653163759991,70.20432953999989,53599.362155760005 2022-10-18,18:24:28.000,291,11011562,14365,0,1666117467,13125.525173869995,70.28891909999948,53599.362155760005 2022-10-18,18:24:29.000,291,11011532,14285,0,1666117468,13125.4780197,70.34531214000162,53599.425039839996 2022-10-18,18:24:30.000,291,11011533,14405,0,1666117469,13125.53864649,70.49334387000272,53599.45298832001 2022-10-18,18:24:31.000,291,11011528,14165,0,1666117470,13125.45781077,70.5779334300023,53599.45298832001 2022-10-18,18:24:32.000,291,11011503,14325,0,1666117471,13125.4780197,70.64842473000317,53599.4460012 2022-10-18,18:24:33.000,291,11011498,14365,0,1666117472,13125.444338149995,70.71891603000404,53599.47394968001 2022-10-18,18:24:34.000,291,11011555,14245,0,1666117473,13125.35002980999,70.81055472000298,53599.362155760005 2022-10-18,18:24:35.000,291,11011544,14405,0,1666117474,13125.37023873999,70.87399689000449,53599.36914288 2022-10-18,18:24:36.000,291,11011475,14285,0,1666117475,13125.302875639994,70.93038992999936,53599.35516864001 2022-10-18,18:24:37.000,291,11011475,14205,0,1666117476,13125.282666709994,70.98678297000151,53599.243374720005 2022-10-18,18:24:38.000,291,11011621,14365,0,1666117477,13125.24898515999,70.96563558000344,53599.243374720005 2022-10-18,18:24:39.000,291,11011520,14245,0,1666117478,13125.2759304,70.93743905999872,53599.3411944 2022-10-18,18:24:40.000,291,11011574,14325,0,1666117479,13125.161413129994,70.9726847100028,53599.28529744001 2022-10-18,18:24:41.000,291,11011595,14685,0,1666117480,13125.107522649989,70.91629167000065,53599.25036184 2022-10-18,18:24:42.000,291,11011526,14365,0,1666117481,13124.959323829993,70.94448818999808,53599.22241336 2022-10-18,18:24:43.000,291,11011588,14525,0,1666117482,13124.891960729998,70.93743905999872,53599.23638760001 2022-10-18,18:24:44.000,291,11011491,14245,0,1666117483,13124.878488109993,70.88104602000385,53599.22940048 2022-10-18,18:24:45.000,291,11011487,14405,0,1666117484,13124.777443459992,70.81055472000298,53599.23638760001 2022-10-18,18:24:46.000,291,11011563,14405,0,1666117485,13124.615772019992,70.77530906999891,53599.20843912 2022-10-18,18:24:47.000,291,11011460,14445,0,1666117486,13124.548408919996,70.71186690000468,53599.18747776001 2022-10-18,18:24:48.000,291,11011567,14285,0,1666117487,13124.521463680001,70.69071950999933,53599.23638760001 2022-10-18,18:24:49.000,291,11011535,14365,0,1666117488,13124.44062796,70.64137560000381,53599.124593680004 2022-10-18,18:24:50.000,291,11011589,14245,0,1666117489,13124.31937438,70.53563864999887,53599.17350352 2022-10-18,18:24:51.000,291,11011541,14445,0,1666117490,13124.31263806999,70.45104908999929,53599.10363232 2022-10-18,18:24:52.000,291,11011506,14405,0,1666117491,13124.17117555999,70.42990170000121,53599.0617096 2022-10-18,18:24:53.000,291,11011485,14365,0,1666117492,13124.144230319995,70.35236127000098,53599.06869672001 2022-10-18,18:24:54.000,291,11011474,14285,0,1666117493,13124.17117555999,70.28186997000012,53599.026774000005 2022-10-18,18:24:55.000,291,11011500,14645,0,1666117494,13124.184648179995,70.19728041000053,53599.075683840005 2022-10-18,18:24:56.000,291,11011516,14205,0,1666117495,13124.144230319995,70.08449433000351,53598.9918384 2022-10-18,18:24:57.000,291,11011525,14325,0,1666117496,13124.17791187,69.98580650999793,53599.026774000005 2022-10-18,18:24:58.000,291,11011513,14445,0,1666117497,13124.13749401,69.95760999000049,53599.04773536001 2022-10-18,18:24:59.000,291,11011550,14445,0,1666117498,13124.204857109995,69.7743326100026,53598.99882552001 2022-10-18,18:25:00.000,291,11011494,14365,0,1666117499,13124.21832973,69.76728348000324,53598.956902800004 2022-10-18,18:25:01.000,291,11011536,14405,0,1666117500,13124.265483899995,69.68974305000302,53598.92895432001 2022-10-18,18:25:02.000,291,11011548,14205,0,1666117501,13124.225066039995,69.60515349000343,53598.90100584001 2022-10-18,18:25:03.000,291,11011498,14565,0,1666117502,13124.29242913999,69.55580958000064,53598.8870316 2022-10-18,18:25:04.000,291,11011563,14285,0,1666117503,13124.33958331,69.49236740999913,53598.97087704001 2022-10-18,18:25:05.000,291,11011530,14365,0,1666117504,13124.35979224,69.44302350000362,53598.907992960005 2022-10-18,18:25:06.000,291,11011521,14405,0,1666117505,13124.346319619995,69.40072872000019,53598.98485128 2022-10-18,18:25:07.000,291,11011539,14365,0,1666117506,13124.346319619995,69.3161391600006,53598.859083120005 2022-10-18,18:25:08.000,291,11011605,14445,0,1666117507,13124.285692829995,69.33023741999932,53598.88004448001 2022-10-18,18:25:09.000,291,11011461,14885,0,1666117508,13124.4002101,69.28794264000317,53598.92895432001 2022-10-18,18:25:10.000,291,11011465,14525,0,1666117509,13124.44062796,69.24564785999974,53598.99882552001 2022-10-18,18:25:11.000,291,11011559,14405,0,1666117510,13124.386737479996,69.16105830000015,53598.96388992 2022-10-18,18:25:12.000,291,11011488,14325,0,1666117511,13124.454100579991,69.14696004000143,53598.92895432001 2022-10-18,18:25:13.000,291,11011581,14365,0,1666117512,13124.48104582,69.16105830000015,53598.977864160006 2022-10-18,18:25:14.000,291,11011578,14645,0,1666117513,13124.386737479996,69.08351786999992,53598.859083120005 2022-10-18,18:25:15.000,291,11011522,14445,0,1666117514,13124.467573199996,69.06237048000185,53598.956902800004 2022-10-18,18:25:16.000,291,11011423,14325,0,1666117515,13124.467573199996,68.97778092000226,53598.94991568001 2022-10-18,18:25:17.000,291,11011529,14485,0,1666117516,13124.406946409996,68.94253526999819,53598.8870316 2022-10-18,18:25:18.000,291,11011584,14285,0,1666117517,13124.487782129996,68.93548613999883,53598.86607024 2022-10-18,18:25:19.000,291,11011544,14405,0,1666117518,13124.588826779996,68.89319136000267,53598.93594144 2022-10-18,18:25:20.000,291,11011509,14325,0,1666117519,13124.602299400001,68.8579457099986,53598.94292856 2022-10-18,18:25:21.000,291,11011557,14645,0,1666117520,13124.588826779996,68.8579457099986,53598.93594144 2022-10-18,18:25:22.000,291,11011602,14405,0,1666117521,13124.710080359997,68.85089657999924,53598.98485128 2022-10-18,18:25:23.000,291,11011534,14365,0,1666117522,13124.656189879992,68.84384744999988,53598.921967199996 2022-10-18,18:25:24.000,291,11011468,14565,0,1666117523,13124.737025599992,68.8720439700046,53599.08267096 2022-10-18,18:25:25.000,291,11011593,14485,0,1666117524,13124.804388700002,68.92138788000011,53599.01978688001 2022-10-18,18:25:26.000,291,11011496,14365,0,1666117525,13124.817861319993,68.87909310000396,53598.94292856 2022-10-18,18:25:27.000,291,11011490,14365,0,1666117526,13124.804388700002,69.02712482999777,53599.04773536001 2022-10-18,18:25:28.000,291,11011435,14365,0,1666117527,13124.925642280003,68.9707317900029,53599.03376112 2022-10-18,18:25:29.000,291,11011379,14325,0,1666117528,13124.979532759993,68.9072896200014,53599.08267096 2022-10-18,18:25:30.000,291,11011592,14645,0,1666117529,13124.966060139988,68.99892831000034,53599.15952928 2022-10-18,18:25:31.000,291,11011526,14405,0,1666117530,13124.979532759993,69.02007569999842,53599.09664520001 2022-10-18,18:25:32.000,291,11011533,14325,0,1666117531,13124.993005379998,69.06237048000185,53599.05472248 2022-10-18,18:25:33.000,291,11011511,14365,0,1666117532,13125.006477999988,69.04122309000377,53599.124593680004 2022-10-18,18:25:34.000,291,11011504,14565,0,1666117533,13125.094050029998,69.05532135000249,53599.13856792001 2022-10-18,18:25:35.000,291,11011509,14245,0,1666117534,13125.120995269994,69.0059774399997,53599.15254216 2022-10-18,18:25:36.000,291,11011584,14365,0,1666117535,13125.134467889999,69.04122309000377,53599.20843912 2022-10-18,18:25:37.000,291,11011594,14325,0,1666117536,13125.181622059994,69.07646874000056,53599.22241336 2022-10-18,18:25:38.000,291,11011500,14045,0,1666117537,13125.154676819999,69.09056699999928,53599.33420728001 2022-10-18,18:25:39.000,291,11011534,14485,0,1666117538,13125.100786339994,69.04827222000313,53599.27831032 2022-10-18,18:25:40.000,291,11011482,14405,0,1666117539,13125.114258959999,69.118763520004,53599.292284560004 2022-10-18,18:25:41.000,291,11011508,14405,0,1666117540,13124.986269069988,69.08351786999992,53599.21542624001 2022-10-18,18:25:42.000,291,11011514,14325,0,1666117541,13124.891960729998,69.13991091000207,53599.22241336 2022-10-18,18:25:43.000,291,11011457,14405,0,1666117542,13124.831333939997,69.19630395000422,53599.201452 2022-10-18,18:25:44.000,291,11011594,14245,0,1666117543,13124.730289289997,69.21040221000294,53599.28529744001 2022-10-18,18:25:45.000,291,11011528,14565,0,1666117544,13124.595563089992,69.20335308000358,53599.292284560004 2022-10-18,18:25:46.000,291,11011496,14485,0,1666117545,13124.528199989996,69.17515655999887,53599.3411944 2022-10-18,18:25:47.000,291,11011517,14365,0,1666117546,13124.433891649991,69.18220568999823,53599.2713232 2022-10-18,18:25:48.000,291,11011497,14085,0,1666117547,13124.35979224,69.17515655999887,53599.292284560004 2022-10-18,18:25:49.000,291,11011584,14405,0,1666117548,13124.225066039995,69.13286178000271,53599.22940048 2022-10-18,18:25:50.000,291,11011473,14445,0,1666117549,13124.21159341999,69.09056699999928,53599.2713232 2022-10-18,18:25:51.000,291,11011497,14325,0,1666117550,13124.144230319995,69.04827222000313,53599.26433608001 2022-10-18,18:25:52.000,291,11011501,14445,0,1666117551,13124.164439249995,69.0059774399997,53599.20843912 2022-10-18,18:25:53.000,291,11011531,14485,0,1666117552,13124.17791187,68.92843700999947,53599.15254216 2022-10-18,18:25:54.000,291,11011524,14325,0,1666117553,13124.17791187,68.8720439700046,53599.22940048 2022-10-18,18:25:55.000,291,11011540,14565,0,1666117554,13124.27895652,68.75220876000094,53599.124593680004 2022-10-18,18:25:56.000,291,11011562,14445,0,1666117555,13124.4002101,68.65352094000264,53599.075683840005 2022-10-18,18:25:57.000,291,11011497,14285,0,1666117556,13124.433891649991,68.55483312000433,53599.08267096 2022-10-18,18:25:58.000,291,11011505,14245,0,1666117557,13124.487782129996,68.4490961699994,53599.11061944 2022-10-18,18:25:59.000,291,11011570,14285,0,1666117558,13124.548408919996,68.36450660999981,53598.99882552001 2022-10-18,18:26:00.000,291,11011526,14205,0,1666117559,13124.683135120002,68.28696617999958,53598.977864160006 2022-10-18,18:26:01.000,291,11011549,14165,0,1666117560,13124.703344050002,68.18122923000192,53598.98485128 2022-10-18,18:26:02.000,291,11011633,14605,0,1666117561,13124.696607739992,68.1671309700032,53598.93594144 2022-10-18,18:26:03.000,291,11011475,14405,0,1666117562,13124.770707149997,68.12483618999977,53598.89401872 2022-10-18,18:26:04.000,291,11011539,14445,0,1666117563,13124.824597630002,68.0190992400021,53598.92895432001 2022-10-18,18:26:05.000,291,11011558,14405,0,1666117564,13124.831333939997,68.0684431500049,53598.84510888 2022-10-18,18:26:06.000,291,11011550,14485,0,1666117565,13124.824597630002,67.98385358999803,53598.88004448001 2022-10-18,18:26:07.000,291,11011484,14485,0,1666117566,13124.831333939997,68.01205011000275,53598.83113464001 2022-10-18,18:26:08.000,291,11011498,14365,0,1666117567,13124.891960729998,67.98385358999803,53598.91498008 2022-10-18,18:26:09.000,291,11011534,14365,0,1666117568,13124.918905969993,68.0543448899989,53598.8870316 2022-10-18,18:26:10.000,291,11011513,14165,0,1666117569,13124.912169659998,68.08254141000361,53598.90100584001 2022-10-18,18:26:11.000,291,11011589,14205,0,1666117570,13124.905433350003,68.13893444999849,53598.90100584001 2022-10-18,18:26:12.000,291,11011539,14565,0,1666117571,13124.865015490002,68.2658187900015,53598.80318616001 2022-10-18,18:26:13.000,291,11011501,14525,0,1666117572,13124.905433350003,68.38565399999788,53598.810173280006 2022-10-18,18:26:14.000,291,11011515,14245,0,1666117573,13125.060368479993,68.51958747000026,53598.907992960005 2022-10-18,18:26:15.000,291,11011530,14205,0,1666117574,13125.013214309998,68.63237355000456,53598.859083120005 2022-10-18,18:26:16.000,291,11011528,14525,0,1666117575,13125.114258959999,68.78745440999774,53598.921967199996 2022-10-18,18:26:17.000,291,11011525,14365,0,1666117576,13125.013214309998,68.97778092000226,53598.86607024 2022-10-18,18:26:18.000,291,11011522,14445,0,1666117577,13125.073841099998,69.07646874000056,53598.85209600001 2022-10-18,18:26:19.000,291,11011467,14205,0,1666117578,13125.120995269994,69.2808935100038,53598.921967199996 2022-10-18,18:26:20.000,291,11011496,14445,0,1666117579,13125.046895859989,69.49236740999913,53598.89401872 2022-10-18,18:26:21.000,291,11011599,14525,0,1666117580,13125.026686929989,69.65449739999895,53598.92895432001 2022-10-18,18:26:22.000,291,11011483,14245,0,1666117581,13125.060368479993,69.80252913000004,53598.97087704001 2022-10-18,18:26:23.000,291,11011450,14485,0,1666117582,13125.026686929989,69.92941347000306,53599.00581264 2022-10-18,18:26:24.000,291,11011505,14245,0,1666117583,13124.871751799998,70.01400303000264,53598.99882552001 2022-10-18,18:26:25.000,291,11011539,14285,0,1666117584,13124.784179770002,70.23957519000396,53599.01978688001 2022-10-18,18:26:26.000,291,11011542,14245,0,1666117585,13124.629244639997,70.35941040000034,53599.089658079996 2022-10-18,18:26:27.000,291,11011471,14485,0,1666117586,13124.507991059996,70.45809821999865,53599.0617096 2022-10-18,18:26:28.000,291,11011595,14445,0,1666117587,13124.35979224,70.5779334300023,53599.09664520001 2022-10-18,18:26:29.000,291,11011564,14405,0,1666117588,13124.15096662999,70.74006342000212,53599.0617096 2022-10-18,18:26:30.000,291,11011475,14365,0,1666117589,13123.98929518999,70.85284949999914,53599.0617096 2022-10-18,18:26:31.000,291,11011532,14525,0,1666117590,13123.854568989998,71.00088123000023,53599.11061944 2022-10-18,18:26:32.000,291,11011425,14565,0,1666117591,13123.672688619998,71.08547078999982,53599.01279976 2022-10-18,18:26:33.000,291,11011553,14565,0,1666117592,13123.537962419992,71.19825687000412,53599.06869672001 2022-10-18,18:26:34.000,291,11011565,14565,0,1666117593,13123.403236220001,71.31104295000114,53599.08267096 2022-10-18,18:26:35.000,291,11011574,14725,0,1666117594,13123.24156478,71.38858338000136,53599.06869672001 2022-10-18,18:26:36.000,291,11011555,14485,0,1666117595,13123.106838579995,71.48022207000031,53598.90100584001 2022-10-18,18:26:37.000,291,11011474,14485,0,1666117596,13123.05294809999,71.50136945999839,53599.026774000005 2022-10-18,18:26:38.000,291,11011517,14445,0,1666117597,13122.99232130999,71.57890988999861,53599.01978688001 2022-10-18,18:26:39.000,291,11011535,14445,0,1666117598,13122.99905762,71.60710641000333,53599.089658079996 2022-10-18,18:26:40.000,291,11011489,14405,0,1666117599,13122.95863976,71.67759771000419,53598.94991568001 2022-10-18,18:26:41.000,291,11011477,14285,0,1666117600,13122.93169451999,71.60005728000397,53598.99882552001 2022-10-18,18:26:42.000,291,11011557,14365,0,1666117601,13122.9182219,71.65645031999884,53598.956902800004 2022-10-18,18:26:43.000,291,11011496,14565,0,1666117602,13122.9182219,71.6282538000014,53599.00581264 2022-10-18,18:26:44.000,291,11011492,14405,0,1666117603,13122.93843083,71.57890988999861,53598.92895432001 2022-10-18,18:26:45.000,291,11011582,14365,0,1666117604,13122.87780404,71.40268164000008,53598.84510888 2022-10-18,18:26:46.000,291,11011533,14405,0,1666117605,13123.005793929995,71.35333773000457,53598.85209600001 2022-10-18,18:26:47.000,291,11011564,14205,0,1666117606,13123.026002859995,71.27579730000434,53598.97087704001 2022-10-18,18:26:48.000,291,11011480,14405,0,1666117607,13123.01926655,71.14186383000197,53598.82414752 2022-10-18,18:26:49.000,291,11011509,14365,0,1666117608,13122.985584999995,71.04317601000366,53598.82414752 2022-10-18,18:26:50.000,291,11011444,14405,0,1666117609,13123.03947548,70.91629167000065,53598.71934072 2022-10-18,18:26:51.000,291,11011446,14245,0,1666117610,13123.05294809999,70.78235819999827,53598.7472892 2022-10-18,18:26:52.000,291,11011507,14525,0,1666117611,13123.03273916999,70.64137560000381,53598.63549528001 2022-10-18,18:26:53.000,291,11011555,14365,0,1666117612,13123.01253023999,70.47219648000464,53598.64946952 2022-10-18,18:26:54.000,291,11011585,14245,0,1666117613,13123.147256439996,70.37350865999906,53598.71235360001 2022-10-18,18:26:55.000,291,11011528,14485,0,1666117614,13123.127047509995,70.25367345000268,53598.70536648 2022-10-18,18:26:56.000,291,11011512,14285,0,1666117615,13123.248301089996,70.15498563000438,53598.642482400006 2022-10-18,18:26:57.000,291,11011480,14405,0,1666117616,13123.281982640001,70.04924867999944,53598.61453392001 2022-10-18,18:26:58.000,291,11011499,14445,0,1666117617,13123.369554669996,69.95760999000049,53598.66344376001 2022-10-18,18:26:59.000,291,11011535,14365,0,1666117618,13123.383027290001,69.85892217000219,53598.6075468 2022-10-18,18:27:00.000,291,11011541,14285,0,1666117619,13123.484071940002,69.85187304000283,53598.5376756 2022-10-18,18:27:01.000,291,11011547,14285,0,1666117620,13123.591852899997,69.73203782999917,53598.453830160004 2022-10-18,18:27:02.000,291,11011562,14405,0,1666117621,13123.665952310002,69.68269392000366,53598.572611200005 2022-10-18,18:27:03.000,291,11011436,14325,0,1666117622,13123.793942199998,69.54171132000192,53598.64946952 2022-10-18,18:27:04.000,291,11011472,14525,0,1666117623,13123.935404709999,69.47826915000041,53598.60055968 2022-10-18,18:27:05.000,291,11011521,14405,0,1666117624,13124.002767809994,69.4289252400049,53598.55863696 2022-10-18,18:27:06.000,291,11011441,14405,0,1666117625,13124.11054876999,69.49236740999913,53598.62850816 2022-10-18,18:27:07.000,291,11011481,14205,0,1666117626,13124.13749401,69.42187610999827,53598.61453392001 2022-10-18,18:27:08.000,291,11011528,14485,0,1666117627,13124.285692829995,69.40777784999955,53598.62850816 2022-10-18,18:27:09.000,291,11011539,14285,0,1666117628,13124.31937438,69.50646566999785,53598.61453392001 2022-10-18,18:27:10.000,291,11011521,14285,0,1666117629,13124.501254750001,69.48531827999977,53598.68440512001 2022-10-18,18:27:11.000,291,11011549,14485,0,1666117630,13124.528199989996,69.49941653999849,53598.70536648 2022-10-18,18:27:12.000,291,11011493,14565,0,1666117631,13124.575354159992,69.52056393000385,53598.691392240005 2022-10-18,18:27:13.000,291,11011519,14205,0,1666117632,13124.669662499997,69.5276130600032,53598.754276319996 2022-10-18,18:27:14.000,291,11011541,14405,0,1666117633,13124.656189879992,69.54171132000192,53598.78222480001 2022-10-18,18:27:15.000,291,11011531,14285,0,1666117634,13124.602299400001,69.59105523000471,53598.71934072 2022-10-18,18:27:16.000,291,11011454,14405,0,1666117635,13124.568617849996,69.64744826999959,53598.86607024 2022-10-18,18:27:17.000,291,11011540,14285,0,1666117636,13124.507991059996,69.61220262000279,53598.8870316 2022-10-18,18:27:18.000,291,11011490,14445,0,1666117637,13124.41368271999,69.68269392000366,53598.79619904 2022-10-18,18:27:19.000,291,11011504,14285,0,1666117638,13124.265483899995,69.76023435000388,53598.77523768 2022-10-18,18:27:20.000,291,11011590,14485,0,1666117639,13124.1981208,69.74613608999789,53598.87305736 2022-10-18,18:27:21.000,291,11011500,14365,0,1666117640,13124.043185669994,69.7743326100026,53598.97087704001 2022-10-18,18:27:22.000,291,11011488,14365,0,1666117641,13123.888250539989,69.78138174000196,53598.88004448001 2022-10-18,18:27:23.000,291,11011485,14605,0,1666117642,13123.719842789993,69.7743326100026,53598.91498008 2022-10-18,18:27:24.000,291,11011484,14285,0,1666117643,13123.537962419992,69.83072565000475,53598.8870316 2022-10-18,18:27:25.000,291,11011554,14405,0,1666117644,13123.369554669996,69.8730204300009,53598.87305736 2022-10-18,18:27:26.000,291,11011479,14245,0,1666117645,13123.228092159996,69.97875737999857,53598.77523768 2022-10-18,18:27:27.000,291,11011505,14565,0,1666117646,13123.1203112,69.92941347000306,53598.84510888 2022-10-18,18:27:28.000,291,11011516,14165,0,1666117647,13123.106838579995,69.98580650999793,53598.921967199996 2022-10-18,18:27:29.000,291,11011538,14405,0,1666117648,13122.9182219,70.07744520000415,53598.87305736 2022-10-18,18:27:30.000,291,11011534,14445,0,1666117649,13122.803704629994,70.09859259000223,53598.76126344001 2022-10-18,18:27:31.000,291,11011611,14365,0,1666117650,13122.81044093999,70.18318215000181,53598.80318616001 2022-10-18,18:27:32.000,291,11011581,14645,0,1666117651,13122.736341529999,70.22547692999797,53598.7472892 2022-10-18,18:27:33.000,291,11011485,14325,0,1666117652,13122.74981414999,70.28186997000012,53598.677418 2022-10-18,18:27:34.000,291,11011482,14365,0,1666117653,13122.776759389999,70.3312138800029,53598.76126344001 2022-10-18,18:27:35.000,291,11011561,14325,0,1666117654,13122.864331419994,70.40170518000377,53598.789211920004 2022-10-18,18:27:36.000,291,11011579,14565,0,1666117655,13122.83064986999,70.42990170000121,53598.67043088 2022-10-18,18:27:37.000,291,11011479,14285,0,1666117656,13122.85085879999,70.5144912600008,53598.70536648 2022-10-18,18:27:38.000,291,11011468,14565,0,1666117657,13122.93843083,70.43695083000057,53598.642482400006 2022-10-18,18:27:39.000,291,11011556,14325,0,1666117658,13123.005793929995,70.50744213000144,53598.691392240005 2022-10-18,18:27:40.000,291,11011504,14205,0,1666117659,13123.03947548,70.52858951999951,53598.69837936 2022-10-18,18:27:41.000,291,11011502,14285,0,1666117660,13123.005793929995,70.54973691000487,53598.642482400006 2022-10-18,18:27:42.000,291,11011531,14165,0,1666117661,13123.046211789995,70.56383517000359,53598.61453392001 2022-10-18,18:27:43.000,291,11011579,14565,0,1666117662,13123.13378381999,70.54268777999823,53598.740302080005 2022-10-18,18:27:44.000,291,11011545,14725,0,1666117663,13123.207883229996,70.50744213000144,53598.71235360001 2022-10-18,18:27:45.000,291,11011502,14365,0,1666117664,13123.255037399991,70.59908082000038,53598.71235360001 2022-10-18,18:27:46.000,291,11011479,14565,0,1666117665,13123.15399274999,70.58498256000166,53598.691392240005 2022-10-18,18:27:47.000,291,11011549,14365,0,1666117666,13123.127047509995,70.58498256000166,53598.73331496001 2022-10-18,18:27:48.000,291,11011458,14245,0,1666117667,13123.14052013,70.60612994999974,53598.72632784 2022-10-18,18:27:49.000,291,11011563,14445,0,1666117668,13123.13378381999,70.58498256000166,53598.80318616001 2022-10-18,18:27:50.000,291,11011508,14205,0,1666117669,13123.13378381999,70.59203169000102,53598.7472892 2022-10-18,18:27:51.000,291,11011498,14285,0,1666117670,13123.046211789995,70.62727733999782,53598.740302080005 2022-10-18,18:27:52.000,291,11011525,14405,0,1666117671,13123.03947548,70.64842473000317,53598.8171604 2022-10-18,18:27:53.000,291,11011560,14565,0,1666117672,13122.97884869,70.66957212000125,53598.84510888 2022-10-18,18:27:54.000,291,11011501,14565,0,1666117673,13122.95190344999,70.69071950999933,53598.691392240005 2022-10-18,18:27:55.000,291,11011556,14205,0,1666117674,13122.864331419994,70.74711255000148,53598.63549528001 2022-10-18,18:27:56.000,291,11011506,14525,0,1666117675,13122.844122489994,70.75416168000083,53598.66344376001 2022-10-18,18:27:57.000,291,11011550,14605,0,1666117676,13122.85759511,70.80350559000362,53598.69837936 2022-10-18,18:27:58.000,291,11011493,14405,0,1666117677,13122.83738618,70.7894073300049,53598.69837936 2022-10-18,18:27:59.000,291,11011523,14285,0,1666117678,13122.864331419994,70.83875124000042,53598.677418 2022-10-18,18:28:00.000,291,11011479,14645,0,1666117679,13122.965376069995,70.88104602000385,53598.68440512001 2022-10-18,18:28:01.000,291,11011456,14205,0,1666117680,13122.985584999995,70.97973384000215,53598.66344376001 2022-10-18,18:28:02.000,291,11011503,14645,0,1666117681,13122.99232130999,71.02202861999831,53598.61453392001 2022-10-18,18:28:03.000,291,11011508,14325,0,1666117682,13123.1203112,70.9726847100028,53598.59357256001 2022-10-18,18:28:04.000,291,11011508,14165,0,1666117683,13123.234828469991,71.02202861999831,53598.59357256001 2022-10-18,18:28:05.000,291,11011451,14205,0,1666117684,13123.329136809996,71.04317601000366,53598.6075468 2022-10-18,18:28:06.000,291,11011474,14245,0,1666117685,13123.463863010002,71.05727427000238,53598.586585439996 2022-10-18,18:28:07.000,291,11011519,14325,0,1666117686,13123.605325520002,70.97973384000215,53598.642482400006 2022-10-18,18:28:08.000,291,11011497,14605,0,1666117687,13123.760260649993,70.9233408,53598.65645664 2022-10-18,18:28:09.000,291,11011516,14205,0,1666117688,13123.888250539989,70.90924254000129,53598.691392240005 2022-10-18,18:28:10.000,291,11011533,14365,0,1666117689,13124.043185669994,70.83875124000042,53598.68440512001 2022-10-18,18:28:11.000,291,11011460,14605,0,1666117690,13124.144230319995,70.77530906999891,53598.68440512001 2022-10-18,18:28:12.000,291,11011530,14565,0,1666117691,13124.17117555999,70.65547386000253,53598.677418 2022-10-18,18:28:13.000,291,11011501,14245,0,1666117692,13124.23853866,70.58498256000166,53598.64946952 2022-10-18,18:28:14.000,291,11011515,14605,0,1666117693,13124.31263806999,70.45809821999865,53598.71235360001 2022-10-18,18:28:15.000,291,11011542,14565,0,1666117694,13124.346319619995,70.42285257000185,53598.859083120005 2022-10-18,18:28:16.000,291,11011434,14365,0,1666117695,13124.27895652,70.38760691999778,53598.83113464001 2022-10-18,18:28:17.000,291,11011542,14605,0,1666117696,13124.23853866,70.29596822999883,53598.80318616001 2022-10-18,18:28:18.000,291,11011553,14725,0,1666117697,13124.144230319995,70.24662432000332,53598.82414752 2022-10-18,18:28:19.000,291,11011503,14325,0,1666117698,13124.043185669994,70.21842779999861,53598.86607024 2022-10-18,18:28:20.000,291,11011472,14045,0,1666117699,13123.847832679989,70.2677717100014,53598.84510888 2022-10-18,18:28:21.000,291,11011506,14365,0,1666117700,13123.686161240003,70.2677717100014,53598.76825056 2022-10-18,18:28:22.000,291,11011535,14285,0,1666117701,13123.632270759997,70.21137866999925,53598.82414752 2022-10-18,18:28:23.000,291,11011478,14325,0,1666117702,13123.497544559992,70.20432953999989,53598.8171604 2022-10-18,18:28:24.000,291,11011517,14325,0,1666117703,13123.362818360001,70.21137866999925,53598.82414752 2022-10-18,18:28:25.000,291,11011571,14245,0,1666117704,13123.26177371,70.26072258000204,53598.754276319996 2022-10-18,18:28:26.000,291,11011531,14245,0,1666117705,13123.086629649995,70.32416475000355,53598.64946952 2022-10-18,18:28:27.000,291,11011438,14245,0,1666117706,13123.03947548,70.32416475000355,53598.65645664 2022-10-18,18:28:28.000,291,11011506,14085,0,1666117707,13122.985584999995,70.37350865999906,53598.66344376001 2022-10-18,18:28:29.000,291,11011484,14405,0,1666117708,13122.93169451999,70.42285257000185,53598.61453392001 2022-10-18,18:28:30.000,291,11011491,14245,0,1666117709,13122.9182219,70.50744213000144,53598.56562408001 2022-10-18,18:28:31.000,291,11011556,14285,0,1666117710,13122.95190344999,70.5779334300023,53598.5376756 2022-10-18,18:28:32.000,291,11011570,14365,0,1666117711,13123.01253023999,70.66957212000125,53598.51671424001 2022-10-18,18:28:33.000,291,11011530,14165,0,1666117712,13123.106838579995,70.69776863999869,53598.57959832 2022-10-18,18:28:34.000,291,11011546,14325,0,1666117713,13123.15399274999,70.8246529800017,53598.54466272001 2022-10-18,18:28:35.000,291,11011445,14365,0,1666117714,13123.228092159996,70.91629167000065,53598.51671424001 2022-10-18,18:28:36.000,291,11011483,14365,0,1666117715,13123.281982640001,70.99383210000087,53598.453830160004 2022-10-18,18:28:37.000,291,11011487,14485,0,1666117716,13123.322400500001,71.09251991999918,53598.46081728 2022-10-18,18:28:38.000,291,11011549,14325,0,1666117717,13123.490808249997,71.21235513000283,53598.46780440001 2022-10-18,18:28:39.000,291,11011596,14165,0,1666117718,13123.605325520002,71.2828464300037,53598.48876576 2022-10-18,18:28:40.000,291,11011538,14405,0,1666117719,13123.652479689998,71.38858338000136,53598.50274 2022-10-18,18:28:41.000,291,11011517,14325,0,1666117720,13123.713106479998,71.51546772000438,53598.46780440001 2022-10-18,18:28:42.000,291,11011462,14445,0,1666117721,13123.719842789993,71.6282538000014,53598.418894559996 2022-10-18,18:28:43.000,291,11011493,14485,0,1666117722,13123.874777919998,71.70579423000163,53598.46081728 2022-10-18,18:28:44.000,291,11011525,14365,0,1666117723,13123.861305299994,71.79743292000057,53598.46780440001 2022-10-18,18:28:45.000,291,11011529,14405,0,1666117724,13123.921932089994,71.86087509000208,53598.42588168001 2022-10-18,18:28:46.000,291,11011460,14485,0,1666117725,13124.022976739994,71.9736611699991,53598.41190744 2022-10-18,18:28:47.000,291,11011455,14125,0,1666117726,13124.124021389995,71.9736611699991,53598.51671424001 2022-10-18,18:28:48.000,291,11011527,14365,0,1666117727,13124.1981208,72.05120159999933,53598.54466272001 2022-10-18,18:28:49.000,291,11011521,14365,0,1666117728,13124.29916545,72.11464377000084,53598.48177864 2022-10-18,18:28:50.000,291,11011524,14645,0,1666117729,13124.37326485999,72.15693855000427,53598.453830160004 2022-10-18,18:28:51.000,291,11011515,14405,0,1666117730,13124.521463680001,72.16398768000363,53598.4328688 2022-10-18,18:28:52.000,291,11011512,14245,0,1666117731,13124.575354159992,72.22742984999786,53598.42588168001 2022-10-18,18:28:53.000,291,11011523,14605,0,1666117732,13124.743761910002,72.24857724000321,53598.42588168001 2022-10-18,18:28:54.000,291,11011535,14405,0,1666117733,13124.918905969993,72.26972463000129,53598.54466272001 2022-10-18,18:28:55.000,291,11011484,14205,0,1666117734,13125.107522649989,72.31201941000472,53598.453830160004 2022-10-18,18:28:56.000,291,11011469,14485,0,1666117735,13125.30961194999,72.29792114999873,53598.453830160004 2022-10-18,18:28:57.000,291,11011462,14205,0,1666117736,13125.53191017999,72.22742984999786,53598.42588168001 2022-10-18,18:28:58.000,291,11011570,14525,0,1666117737,13125.666636379996,72.31201941000472,53598.41190744 2022-10-18,18:28:59.000,291,11011512,14405,0,1666117738,13125.882198300002,72.31906854000408,53598.46081728 2022-10-18,18:29:00.000,291,11011536,14045,0,1666117739,13126.091023909998,72.30497027999809,53598.49575288001 2022-10-18,18:29:01.000,291,11011473,14325,0,1666117740,13126.279640589994,72.26267550000193,53598.43985592 2022-10-18,18:29:02.000,291,11011476,14365,0,1666117741,13126.44804833999,72.29792114999873,53598.6075468 2022-10-18,18:29:03.000,291,11011565,14365,0,1666117742,13126.562565609995,72.30497027999809,53598.586585439996 2022-10-18,18:29:04.000,291,11011576,14205,0,1666117743,13126.77812753,72.29792114999873,53598.586585439996 2022-10-18,18:29:05.000,291,11011537,14565,0,1666117744,13126.81180907999,72.29087201999937,53598.66344376001 2022-10-18,18:29:06.000,291,11011515,14365,0,1666117745,13126.960007900001,72.32611767000344,53598.68440512001 2022-10-18,18:29:07.000,291,11011543,14365,0,1666117746,13127.007162069996,72.31201941000472,53598.71235360001 2022-10-18,18:29:08.000,291,11011562,14485,0,1666117747,13126.966744209996,72.36136332000024,53598.76825056 2022-10-18,18:29:09.000,291,11011488,14205,0,1666117748,13126.946535279996,72.36136332000024,53598.754276319996 2022-10-18,18:29:10.000,291,11011476,14205,0,1666117749,13126.939798970001,72.40365810000367,53598.85209600001 2022-10-18,18:29:11.000,291,11011516,14325,0,1666117750,13126.960007900001,72.42480549000175,53598.90100584001 2022-10-18,18:29:12.000,291,11011522,14165,0,1666117751,13126.87917218,72.38955983999767,53598.921967199996 2022-10-18,18:29:13.000,291,11011549,14245,0,1666117752,13126.885908489996,72.40365810000367,53598.977864160006 2022-10-18,18:29:14.000,291,11011517,14565,0,1666117753,13126.704028119995,72.43890375000046,53598.96388992 2022-10-18,18:29:15.000,291,11011556,14525,0,1666117754,13126.67034656999,72.44595287999982,53598.98485128 2022-10-18,18:29:16.000,291,11011528,14245,0,1666117755,13126.5558293,72.47414940000453,53599.06869672001 2022-10-18,18:29:17.000,291,11011520,14205,0,1666117756,13126.51541144,72.41775636000239,53599.0617096 2022-10-18,18:29:18.000,291,11011516,14405,0,1666117757,13126.347003689989,72.48824766000325,53599.04074824 2022-10-18,18:29:19.000,291,11011476,14365,0,1666117758,13126.373948929999,72.46005113999854,53599.22241336 2022-10-18,18:29:20.000,291,11011504,14525,0,1666117759,13126.185332249988,72.51644418000069,53599.08267096 2022-10-18,18:29:21.000,291,11011502,14085,0,1666117760,13126.151650699998,72.53054243999941,53599.124593680004 2022-10-18,18:29:22.000,291,11011482,14205,0,1666117761,13126.043869740002,72.57283722000284,53599.05472248 2022-10-18,18:29:23.000,291,11011461,14285,0,1666117762,13126.016924499992,72.53054243999941,53599.18049064 2022-10-18,18:29:24.000,291,11011505,14125,0,1666117763,13125.875461989992,72.60103374000028,53599.11061944 2022-10-18,18:29:25.000,291,11011607,14205,0,1666117764,13125.915879849992,72.62923025999771,53599.13856792001 2022-10-18,18:29:26.000,291,11011552,14245,0,1666117765,13125.875461989992,72.615131999999,53599.06869672001 2022-10-18,18:29:27.000,291,11011474,14325,0,1666117766,13125.976506639992,72.55168983000476,53599.20843912 2022-10-18,18:29:28.000,291,11011545,14205,0,1666117767,13125.949561399997,72.55168983000476,53599.25036184 2022-10-18,18:29:29.000,291,11011473,14285,0,1666117768,13125.929352469997,72.50234592000197,53599.18049064 2022-10-18,18:29:30.000,291,11011519,14325,0,1666117769,13125.915879849992,72.44595287999982,53599.17350352 2022-10-18,18:29:31.000,291,11011471,14165,0,1666117770,13125.882198300002,72.39660897000431,53599.089658079996 2022-10-18,18:29:32.000,291,11011470,14245,0,1666117771,13125.909143539997,72.35431419000088,53599.11760656001 2022-10-18,18:29:33.000,291,11011518,14285,0,1666117772,13126.010188189997,72.26972463000129,53599.20843912 2022-10-18,18:29:34.000,291,11011498,14245,0,1666117773,13125.983242950002,72.1851350700017,53599.13856792001 2022-10-18,18:29:35.000,291,11011500,14285,0,1666117774,13126.003451880002,72.07234899000468,53599.16651640001 2022-10-18,18:29:36.000,291,11011516,14245,0,1666117775,13126.010188189997,72.05120159999933,53599.16651640001 2022-10-18,18:29:37.000,291,11011496,14285,0,1666117776,13126.104496530003,71.99480856000446,53599.22241336 2022-10-18,18:29:38.000,291,11011523,14165,0,1666117777,13126.084287600002,71.84677683000336,53599.17350352 2022-10-18,18:29:39.000,291,11011462,14565,0,1666117778,13126.070814979998,71.79038379000121,53599.18747776001 2022-10-18,18:29:40.000,291,11011554,14405,0,1666117779,13126.138178079993,71.7762855300025,53599.25036184 2022-10-18,18:29:41.000,291,11011547,14205,0,1666117780,13126.117969149993,71.68464684000355,53599.2713232 2022-10-18,18:29:42.000,291,11011587,14365,0,1666117781,13126.111232839998,71.67054858000483,53599.17350352 2022-10-18,18:29:43.000,291,11011521,14445,0,1666117782,13126.158387009993,71.58595901999797,53599.20843912 2022-10-18,18:29:44.000,291,11011523,14565,0,1666117783,13126.259431659993,71.55071337000118,53599.21542624001 2022-10-18,18:29:45.000,291,11011473,14325,0,1666117784,13126.313322139998,71.5648116299999,53599.28529744001 2022-10-18,18:29:46.000,291,11011531,14325,0,1666117785,13126.272904279998,71.51546772000438,53599.201452 2022-10-18,18:29:47.000,291,11011478,14325,0,1666117786,13126.306585829989,71.50136945999839,53599.25036184 2022-10-18,18:29:48.000,291,11011511,14125,0,1666117787,13126.313322139998,71.50136945999839,53599.25036184 2022-10-18,18:29:49.000,291,11011525,14405,0,1666117788,13126.326794759989,71.48727119999967,53599.23638760001 2022-10-18,18:29:50.000,291,11011544,14325,0,1666117789,13126.347003689989,71.54366424000182,53599.32722016 2022-10-18,18:29:51.000,291,11011533,14565,0,1666117790,13126.373948929999,71.53661511000246,53599.29927168 2022-10-18,18:29:52.000,291,11011500,14325,0,1666117791,13126.380685239994,71.55776250000054,53599.39010424 2022-10-18,18:29:53.000,291,11011495,14205,0,1666117792,13126.414366789999,71.57186075999925,53599.40407848001 2022-10-18,18:29:54.000,291,11011496,14405,0,1666117793,13126.347003689989,71.6282538000014,53599.37613 2022-10-18,18:29:55.000,291,11011486,14205,0,1666117794,13126.333531069999,71.57186075999925,53599.39709136 2022-10-18,18:29:56.000,291,11011453,14365,0,1666117795,13126.219013799993,71.67759771000419,53599.35516864001 2022-10-18,18:29:57.000,291,11011539,14205,0,1666117796,13126.084287600002,71.71989249000035,53599.362155760005 2022-10-18,18:29:58.000,291,11011520,14405,0,1666117797,13126.084287600002,71.79038379000121,53599.49491104 2022-10-18,18:29:59.000,291,11011542,14485,0,1666117798,13126.030397119997,71.83267857000465,53599.54382088 2022-10-18,18:30:00.000,291,11011496,14365,0,1666117799,13125.929352469997,71.86792422000144,53599.480936800006 2022-10-18,18:30:01.000,291,11011573,14285,0,1666117800,13125.774417339991,71.96661203999975,53599.49491104 2022-10-18,18:30:02.000,291,11011480,14485,0,1666117801,13125.653163759991,71.99480856000446,53599.48792392 2022-10-18,18:30:03.000,291,11011534,14125,0,1666117802,13125.57232803999,72.10759464000148,53599.47394968001 2022-10-18,18:30:04.000,291,11011483,14525,0,1666117803,13125.383711359995,72.17103681000299,53599.4460012 2022-10-18,18:30:05.000,291,11011449,14125,0,1666117804,13125.235512539999,72.2203807199985,53599.47394968001 2022-10-18,18:30:06.000,291,11011515,14205,0,1666117805,13125.147940509989,72.24152811000386,53599.5158724 2022-10-18,18:30:07.000,291,11011481,14445,0,1666117806,13124.979532759993,72.34726506000152,53599.47394968001 2022-10-18,18:30:08.000,291,11011528,14325,0,1666117807,13124.851542869998,72.4318546200011,53599.578756480005 2022-10-18,18:30:09.000,291,11011574,14365,0,1666117808,13124.703344050002,72.47414940000453,53599.53683376 2022-10-18,18:30:10.000,291,11011475,14485,0,1666117809,13124.534936299991,72.50234592000197,53599.43901408 2022-10-18,18:30:11.000,291,11011494,14365,0,1666117810,13124.39347378999,72.57283722000284,53599.45298832001 2022-10-18,18:30:12.000,291,11011501,14285,0,1666117811,13124.1981208,72.63627939000435,53599.39010424 2022-10-18,18:30:13.000,291,11011527,14205,0,1666117812,13124.022976739994,72.63627939000435,53599.362155760005 2022-10-18,18:30:14.000,291,11011524,14405,0,1666117813,13123.962349949994,72.71381982000457,53599.35516864001 2022-10-18,18:30:15.000,291,11011524,14365,0,1666117814,13123.800678509993,72.73496721000265,53599.33420728001 2022-10-18,18:30:16.000,291,11011527,14325,0,1666117815,13123.645743380002,72.78431111999816,53599.37613 2022-10-18,18:30:17.000,291,11011553,14725,0,1666117816,13123.511017179997,72.78431111999816,53599.30625880001 2022-10-18,18:30:18.000,291,11011447,14405,0,1666117817,13123.342609430001,72.7913602500048,53599.292284560004 2022-10-18,18:30:19.000,291,11011526,14525,0,1666117818,13123.18093799,72.8266059000016,53599.145555040006 2022-10-18,18:30:20.000,291,11011489,14445,0,1666117819,13123.07989334,72.7913602500048,53599.25036184 2022-10-18,18:30:21.000,291,11011566,14405,0,1666117820,13122.95190344999,72.7772619899988,53599.124593680004 2022-10-18,18:30:22.000,291,11011493,14405,0,1666117821,13122.97211237999,72.75611460000073,53599.145555040006 2022-10-18,18:30:23.000,291,11011486,14285,0,1666117822,13122.844122489994,72.70677068999794,53599.08267096 2022-10-18,18:30:24.000,291,11011532,14245,0,1666117823,13122.83064986999,72.62218112999835,53599.11061944 2022-10-18,18:30:25.000,291,11011541,14485,0,1666117824,13122.864331419994,72.55873896000412,53599.026774000005 2022-10-18,18:30:26.000,291,11011463,14245,0,1666117825,13122.83064986999,72.50234592000197,53598.97087704001 2022-10-18,18:30:27.000,291,11011511,14605,0,1666117826,13122.89127665999,72.41070723000303,53598.921967199996 2022-10-18,18:30:28.000,291,11011532,14365,0,1666117827,13123.01253023999,72.27677376000065,53598.94292856 2022-10-18,18:30:29.000,291,11011498,14245,0,1666117828,13123.106838579995,72.11464377000084,53598.9918384 2022-10-18,18:30:30.000,291,11011487,14165,0,1666117829,13123.16072906,72.00185769000382,53598.88004448001 2022-10-18,18:30:31.000,291,11011508,14405,0,1666117830,13123.329136809996,71.81153117999929,53599.01279976 2022-10-18,18:30:32.000,291,11011483,14285,0,1666117831,13123.416708839992,71.68464684000355,53598.96388992 2022-10-18,18:30:33.000,291,11011522,14205,0,1666117832,13123.423445150001,71.53661511000246,53598.91498008 2022-10-18,18:30:34.000,291,11011494,14365,0,1666117833,13123.409972529997,71.39563251000072,53598.88004448001 2022-10-18,18:30:35.000,291,11011452,14405,0,1666117834,13123.504280870002,71.25464990999899,53598.977864160006 2022-10-18,18:30:36.000,291,11011492,14325,0,1666117835,13123.463863010002,71.13481470000261,53599.026774000005 2022-10-18,18:30:37.000,291,11011474,14445,0,1666117836,13123.470599319997,70.99383210000087,53599.04074824 2022-10-18,18:30:38.000,291,11011534,14325,0,1666117837,13123.349345739996,70.90924254000129,53598.96388992 2022-10-18,18:30:39.000,291,11011560,14445,0,1666117838,13123.322400500001,70.8598986299985,53599.145555040006 2022-10-18,18:30:40.000,291,11011468,14645,0,1666117839,13123.268510019996,70.78235819999827,53599.124593680004 2022-10-18,18:30:41.000,291,11011494,14405,0,1666117840,13123.15399274999,70.76825993999955,53599.04773536001 2022-10-18,18:30:42.000,291,11011567,14565,0,1666117841,13122.99232130999,70.74006342000212,53599.04773536001 2022-10-18,18:30:43.000,291,11011498,14405,0,1666117842,13122.904749279995,70.7612108100002,53599.026774000005 2022-10-18,18:30:44.000,291,11011426,14525,0,1666117843,13122.823913559994,70.79645646000426,53599.04074824 2022-10-18,18:30:45.000,291,11011529,14325,0,1666117844,13122.682451049994,70.87399689000449,53598.956902800004 2022-10-18,18:30:46.000,291,11011555,14085,0,1666117845,13122.655505809998,70.99383210000087,53599.01978688001 2022-10-18,18:30:47.000,291,11011539,14245,0,1666117846,13122.594879019998,71.06432340000174,53599.026774000005 2022-10-18,18:30:48.000,291,11011515,14365,0,1666117847,13122.520779609993,71.15596209000068,53598.98485128 2022-10-18,18:30:49.000,291,11011533,14405,0,1666117848,13122.514043299998,71.28989556000306,53599.01978688001 2022-10-18,18:30:50.000,291,11011505,14485,0,1666117849,13122.439943889993,71.40973076999944,53598.97087704001 2022-10-18,18:30:51.000,291,11011528,14405,0,1666117850,13122.433207579998,71.5295659800031,53599.03376112 2022-10-18,18:30:52.000,291,11011473,14205,0,1666117851,13122.433207579998,71.69874510000227,53598.977864160006 2022-10-18,18:30:53.000,291,11011524,14285,0,1666117852,13122.264799830002,71.82562943999801,53598.87305736 2022-10-18,18:30:54.000,291,11011521,14365,0,1666117853,13122.352371859997,71.93841552000231,53598.921967199996 2022-10-18,18:30:55.000,291,11011473,14365,0,1666117854,13122.365844480002,72.06529985999805,53598.907992960005 2022-10-18,18:30:56.000,291,11011507,14445,0,1666117855,13122.311953999997,72.16398768000363,53598.82414752 2022-10-18,18:30:57.000,291,11011478,14565,0,1666117856,13122.426471270002,72.26267550000193,53598.97087704001 2022-10-18,18:30:58.000,291,11011436,14445,0,1666117857,13122.305217690002,72.31906854000408,53598.810173280006 2022-10-18,18:30:59.000,291,11011541,14285,0,1666117858,13122.352371859997,72.38955983999767,53598.810173280006 2022-10-18,18:31:00.000,291,11011563,14365,0,1666117859,13122.392789719997,72.41775636000239,53598.90100584001 2022-10-18,18:31:01.000,291,11011530,14485,0,1666117860,13122.365844480002,72.52349331000005,53598.89401872 2022-10-18,18:31:02.000,291,11011492,14165,0,1666117861,13122.386053410002,72.50234592000197,53598.810173280006 2022-10-18,18:31:03.000,291,11011496,14605,0,1666117862,13122.412998649997,72.58693548000156,53598.80318616001 2022-10-18,18:31:04.000,291,11011468,14285,0,1666117863,13122.433207579998,72.60808286999963,53598.859083120005 2022-10-18,18:31:05.000,291,11011514,14445,0,1666117864,13122.399526029993,72.69972155999858,53598.754276319996 2022-10-18,18:31:06.000,291,11011506,14325,0,1666117865,13122.372580789997,72.72791808000329,53598.72632784 2022-10-18,18:31:07.000,291,11011503,14405,0,1666117866,13122.379317099992,72.70677068999794,53598.69837936 2022-10-18,18:31:08.000,291,11011493,14445,0,1666117867,13122.352371859997,72.74906547000137,53598.691392240005 2022-10-18,18:31:09.000,291,11011532,14445,0,1666117868,13122.412998649997,72.76316373000009,53598.71235360001 2022-10-18,18:31:10.000,291,11011452,14285,0,1666117869,13122.365844480002,72.75611460000073,53598.69837936 2022-10-18,18:31:11.000,291,11011506,14205,0,1666117870,13122.345635550002,72.83365503000095,53598.6075468 2022-10-18,18:31:12.000,291,11011544,14445,0,1666117871,13122.332162929997,72.75611460000073,53598.59357256001 2022-10-18,18:31:13.000,291,11011418,14245,0,1666117872,13122.379317099992,72.74906547000137,53598.64946952 2022-10-18,18:31:14.000,291,11011484,14365,0,1666117873,13122.365844480002,72.72086895000393,53598.57959832 2022-10-18,18:31:15.000,291,11011535,14365,0,1666117874,13122.392789719997,72.69267242999922,53598.61453392001 2022-10-18,18:31:16.000,291,11011458,14405,0,1666117875,13122.359108169992,72.68562329999986,53598.5376756 2022-10-18,18:31:17.000,291,11011501,14645,0,1666117876,13122.399526029993,72.63627939000435,53598.55863696 2022-10-18,18:31:18.000,291,11011511,14365,0,1666117877,13122.480361749993,72.59398461000092,53598.54466272001 2022-10-18,18:31:19.000,291,11011474,14405,0,1666117878,13122.473625439998,72.54464069999813,53598.54466272001 2022-10-18,18:31:20.000,291,11011509,14365,0,1666117879,13122.527515919988,72.4811985300039,53598.5376756 2022-10-18,18:31:21.000,291,11011558,14165,0,1666117880,13122.507306989988,72.44595287999982,53598.48876576 2022-10-18,18:31:22.000,291,11011529,14245,0,1666117881,13122.419734959993,72.45300200999918,53598.3629976 2022-10-18,18:31:23.000,291,11011449,14565,0,1666117882,13122.365844480002,72.4318546200011,53598.36998472 2022-10-18,18:31:24.000,291,11011546,14245,0,1666117883,13122.359108169992,72.41775636000239,53598.34902336001 2022-10-18,18:31:25.000,291,11011537,14285,0,1666117884,13122.210909349997,72.37546157999896,53598.34902336001 2022-10-18,18:31:26.000,291,11011508,14485,0,1666117885,13122.197436729992,72.43890375000046,53598.3629976 2022-10-18,18:31:27.000,291,11011477,14325,0,1666117886,13122.210909349997,72.4671002699979,53598.32806200001 2022-10-18,18:31:28.000,291,11011456,14245,0,1666117887,13122.204173040001,72.45300200999918,53598.39094608 2022-10-18,18:31:29.000,291,11011548,14165,0,1666117888,13122.150282559996,72.4671002699979,53598.39793320001 2022-10-18,18:31:30.000,291,11011512,14205,0,1666117889,13122.062710530001,72.48824766000325,53598.34203624 2022-10-18,18:31:31.000,291,11011539,14085,0,1666117890,13122.035765289991,72.4811985300039,53598.32107488 2022-10-18,18:31:32.000,291,11011557,14325,0,1666117891,13121.968402189996,72.55168983000476,53598.2232552 2022-10-18,18:31:33.000,291,11011502,14205,0,1666117892,13121.95492956999,72.53759156999877,53598.17434536 2022-10-18,18:31:34.000,291,11011525,14445,0,1666117893,13122.0425016,72.56578809000348,53598.27216504 2022-10-18,18:31:35.000,291,11011574,14245,0,1666117894,13122.103128390001,72.60103374000028,53598.25819080001 2022-10-18,18:31:36.000,291,11011487,14485,0,1666117895,13122.082919460001,72.60808286999963,53598.251203679996 2022-10-18,18:31:37.000,291,11011499,14405,0,1666117896,13122.103128390001,72.69267242999922,53598.14639688 2022-10-18,18:31:38.000,291,11011448,14445,0,1666117897,13122.123337320001,72.6785741700005,53598.118448400004 2022-10-18,18:31:39.000,291,11011546,14085,0,1666117898,13122.170491489996,72.67152504000114,53598.153384 2022-10-18,18:31:40.000,291,11011529,14405,0,1666117899,13122.244590900002,72.75611460000073,53598.14639688 2022-10-18,18:31:41.000,291,11011503,14285,0,1666117900,13122.298481379992,72.77021285999945,53598.12543552 2022-10-18,18:31:42.000,291,11011510,14525,0,1666117901,13122.291745069997,72.75611460000073,53598.07652568 2022-10-18,18:31:43.000,291,11011537,14365,0,1666117902,13122.352371859997,72.75611460000073,53598.0485772 2022-10-18,18:31:44.000,291,11011533,14245,0,1666117903,13122.446680200002,72.73496721000265,53598.18133248001 2022-10-18,18:31:45.000,291,11011480,14565,0,1666117904,13122.507306989988,72.74906547000137,53598.16037112001 2022-10-18,18:31:46.000,291,11011512,14445,0,1666117905,13122.581406399993,72.71381982000457,53598.11146128001 2022-10-18,18:31:47.000,291,11011518,14325,0,1666117906,13122.608351639989,72.72791808000329,53598.083512799996 2022-10-18,18:31:48.000,291,11011516,14045,0,1666117907,13122.695923669999,72.69972155999858,53598.02761584 2022-10-18,18:31:49.000,291,11011566,14445,0,1666117908,13122.796968319999,72.65742678000242,53598.03460296 2022-10-18,18:31:50.000,291,11011548,14125,0,1666117909,13122.904749279995,72.66447591000178,53598.09049992001 2022-10-18,18:31:51.000,291,11011451,14325,0,1666117910,13122.95190344999,72.65037765000307,53598.09748704 2022-10-18,18:31:52.000,291,11011473,14245,0,1666117911,13123.03273916999,72.60808286999963,53598.03460296 2022-10-18,18:31:53.000,291,11011472,14245,0,1666117912,13123.127047509995,72.615131999999,53598.083512799996 2022-10-18,18:31:54.000,291,11011506,14205,0,1666117913,13123.167465369996,72.67152504000114,53598.07652568 2022-10-18,18:31:55.000,291,11011490,14245,0,1666117914,13123.228092159996,72.69972155999858,53598.06255144001 2022-10-18,18:31:56.000,291,11011492,14285,0,1666117915,13123.24156478,72.74201634000201,53598.04159008001 2022-10-18,18:31:57.000,291,11011519,14405,0,1666117916,13123.20114692,72.80545851000352,53597.978706 2022-10-18,18:31:58.000,291,11011495,14565,0,1666117917,13123.288718949996,72.8900480700031,53598.06255144001 2022-10-18,18:31:59.000,291,11011472,14405,0,1666117918,13123.24156478,72.90414633000182,53598.083512799996 2022-10-18,18:32:00.000,291,11011501,14445,0,1666117919,13123.18093799,73.03103067000484,53598.11146128001 2022-10-18,18:32:01.000,291,11011569,14245,0,1666117920,13123.15399274999,73.14381675000186,53598.07652568 2022-10-18,18:32:02.000,291,11011518,14365,0,1666117921,13123.09336595999,73.29184848000295,53598.0485772 2022-10-18,18:32:03.000,291,11011485,14445,0,1666117922,13123.07989334,73.36233978000382,53597.99268024001 2022-10-18,18:32:04.000,291,11011548,14365,0,1666117923,13123.05968441,73.46102760000213,53598.083512799996 2022-10-18,18:32:05.000,291,11011522,14125,0,1666117924,13123.046211789995,73.64430498000002,53598.04159008001 2022-10-18,18:32:06.000,291,11011515,14365,0,1666117925,13123.07989334,73.72184541000024,53598.02761584 2022-10-18,18:32:07.000,291,11011500,14285,0,1666117926,13123.10010227,73.85577888000262,53598.020628720005 2022-10-18,18:32:08.000,291,11011454,14285,0,1666117927,13123.19441060999,73.95446670000092,53598.16735824 2022-10-18,18:32:09.000,291,11011495,14485,0,1666117928,13123.288718949996,74.05315451999923,53598.17434536 2022-10-18,18:32:10.000,291,11011522,14285,0,1666117929,13123.349345739996,74.20823537999968,53598.153384 2022-10-18,18:32:11.000,291,11011492,14365,0,1666117930,13123.409972529997,74.24348103000375,53598.153384 2022-10-18,18:32:12.000,291,11011511,14605,0,1666117931,13123.504280870002,74.41266015000292,53598.13242264001 2022-10-18,18:32:13.000,291,11011501,14365,0,1666117932,13123.544698730002,74.48315145000379,53598.139409760006 2022-10-18,18:32:14.000,291,11011502,14205,0,1666117933,13123.551435039997,74.58183927000209,53598.11146128001 2022-10-18,18:32:15.000,291,11011520,14405,0,1666117934,13123.713106479998,74.62413404999825,53598.14639688 2022-10-18,18:32:16.000,291,11011556,14405,0,1666117935,13123.753524339998,74.70872360999783,53598.21626808 2022-10-18,18:32:17.000,291,11011469,14365,0,1666117936,13123.773733269998,74.76511664999998,53598.19530672 2022-10-18,18:32:18.000,291,11011532,14485,0,1666117937,13123.706370170003,74.892000990003,53598.16735824 2022-10-18,18:32:19.000,291,11011536,14485,0,1666117938,13123.766996959988,74.94839402999787,53598.153384 2022-10-18,18:32:20.000,291,11011510,14445,0,1666117939,13123.760260649993,75.0259344599981,53598.188319600005 2022-10-18,18:32:21.000,291,11011575,14565,0,1666117940,13123.652479689998,75.10347488999832,53598.16037112001 2022-10-18,18:32:22.000,291,11011490,14325,0,1666117941,13123.652479689998,75.17396618999919,53598.21626808 2022-10-18,18:32:23.000,291,11011453,14205,0,1666117942,13123.605325520002,75.22331010000198,53598.188319600005 2022-10-18,18:32:24.000,291,11011498,14405,0,1666117943,13123.652479689998,75.29380140000285,53598.27915216001 2022-10-18,18:32:25.000,291,11011520,14365,0,1666117944,13123.537962419992,75.42068573999859,53598.18133248001 2022-10-18,18:32:26.000,291,11011477,14445,0,1666117945,13123.443654080002,75.49822616999882,53598.19530672 2022-10-18,18:32:27.000,291,11011532,14525,0,1666117946,13123.436917769992,75.54052095000225,53598.20229384 2022-10-18,18:32:28.000,291,11011531,14445,0,1666117947,13123.423445150001,75.56166834000032,53598.18133248001 2022-10-18,18:32:29.000,291,11011501,14205,0,1666117948,13123.470599319997,75.58986485999776,53598.25819080001 2022-10-18,18:32:30.000,291,11011499,14245,0,1666117949,13123.463863010002,75.61806138000247,53598.24421656 2022-10-18,18:32:31.000,291,11011460,14325,0,1666117950,13123.484071940002,75.65330702999927,53598.17434536 2022-10-18,18:32:32.000,291,11011496,14485,0,1666117951,13123.558171349992,75.67445442000462,53598.30011352001 2022-10-18,18:32:33.000,291,11011536,14405,0,1666117952,13123.612061829997,75.65330702999927,53598.27216504 2022-10-18,18:32:34.000,291,11011497,14365,0,1666117953,13123.605325520002,75.66740528999799,53598.32806200001 2022-10-18,18:32:35.000,291,11011542,14205,0,1666117954,13123.652479689998,75.65330702999927,53598.21626808 2022-10-18,18:32:36.000,291,11011495,14405,0,1666117955,13123.773733269998,75.63920877000055,53598.26517792 2022-10-18,18:32:37.000,291,11011499,14205,0,1666117956,13123.760260649993,75.56871746999968,53598.2232552 2022-10-18,18:32:38.000,291,11011529,14405,0,1666117957,13123.928668399989,75.56166834000032,53598.33504912 2022-10-18,18:32:39.000,291,11011581,14485,0,1666117958,13124.03644936,75.47002965000138,53598.43985592 2022-10-18,18:32:40.000,291,11011447,14325,0,1666117959,13124.09033983999,75.42773486999795,53598.46081728 2022-10-18,18:32:41.000,291,11011504,14245,0,1666117960,13124.144230319995,75.34314530999836,53598.46081728 2022-10-18,18:32:42.000,291,11011519,14125,0,1666117961,13124.13749401,75.30085053000221,53598.418894559996 2022-10-18,18:32:43.000,291,11011561,14285,0,1666117962,13124.15770294,75.25855574999878,53598.44684304001 2022-10-18,18:32:44.000,291,11011526,14365,0,1666117963,13124.19138448999,75.2021627100039,53598.46081728 2022-10-18,18:32:45.000,291,11011489,14445,0,1666117964,13124.164439249995,75.18101531999855,53598.50972712 2022-10-18,18:32:46.000,291,11011577,14325,0,1666117965,13124.144230319995,75.21626097000262,53598.42588168001 2022-10-18,18:32:47.000,291,11011499,14525,0,1666117966,13124.15770294,75.15281880000111,53598.54466272001 2022-10-18,18:32:48.000,291,11011459,14445,0,1666117967,13124.21832973,75.14576967000176,53598.57959832 2022-10-18,18:32:49.000,291,11011517,14205,0,1666117968,13124.1981208,75.13167141000304,53598.55863696 2022-10-18,18:32:50.000,291,11011530,14565,0,1666117969,13124.23180234999,75.22331010000198,53598.6075468 2022-10-18,18:32:51.000,291,11011478,14405,0,1666117970,13124.225066039995,75.2021627100039,53598.66344376001 2022-10-18,18:32:52.000,291,11011516,14285,0,1666117971,13124.17791187,75.28675227000349,53598.6075468 2022-10-18,18:32:53.000,291,11011478,14205,0,1666117972,13124.164439249995,75.29380140000285,53598.66344376001 2022-10-18,18:32:54.000,291,11011477,14285,0,1666117973,13124.25201127999,75.34314530999836,53598.691392240005 2022-10-18,18:32:55.000,291,11011565,14325,0,1666117974,13124.27222020999,75.41363660999923,53598.72632784 2022-10-18,18:32:56.000,291,11011570,14445,0,1666117975,13124.346319619995,75.39248922000115,53598.7472892 2022-10-18,18:32:57.000,291,11011508,14485,0,1666117976,13124.37326485999,75.47707878000074,53598.78222480001 2022-10-18,18:32:58.000,291,11011557,14565,0,1666117977,13124.406946409996,75.56871746999968,53598.73331496001 2022-10-18,18:32:59.000,291,11011551,14365,0,1666117978,13124.494518439991,75.5969139900044,53598.76825056 2022-10-18,18:33:00.000,291,11011384,14485,0,1666117979,13124.521463680001,75.63215964000119,53598.82414752 2022-10-18,18:33:01.000,291,11011509,14565,0,1666117980,13124.555145229991,75.63920877000055,53598.87305736 2022-10-18,18:33:02.000,291,11011553,14325,0,1666117981,13124.588826779996,75.72379833000014,53598.85209600001 2022-10-18,18:33:03.000,291,11011473,14565,0,1666117982,13124.710080359997,75.72379833000014,53599.026774000005 2022-10-18,18:33:04.000,291,11011502,14365,0,1666117983,13124.844806560002,75.7308474599995,53599.06869672001 2022-10-18,18:33:05.000,291,11011474,14245,0,1666117984,13124.844806560002,75.77314224000293,53599.026774000005 2022-10-18,18:33:06.000,291,11011515,14565,0,1666117985,13124.797652389992,75.82248614999844,53598.94292856 2022-10-18,18:33:07.000,291,11011520,14365,0,1666117986,13124.865015490002,75.85773180000251,53599.03376112 2022-10-18,18:33:08.000,291,11011521,14405,0,1666117987,13124.959323829993,75.96346875000017,53599.05472248 2022-10-18,18:33:09.000,291,11011494,14205,0,1666117988,13124.972796449998,75.94937049000146,53599.06869672001 2022-10-18,18:33:10.000,291,11011495,14405,0,1666117989,13125.006477999988,76.04805830999976,53599.17350352 2022-10-18,18:33:11.000,291,11011497,14125,0,1666117990,13125.019950619993,76.06920569999784,53599.10363232 2022-10-18,18:33:12.000,291,11011537,14645,0,1666117991,13125.033423239998,76.13264786999935,53599.075683840005 2022-10-18,18:33:13.000,291,11011462,14485,0,1666117992,13125.046895859989,76.20313917000021,53599.15952928 2022-10-18,18:33:14.000,291,11011509,14405,0,1666117993,13125.087313719989,76.23133568999765,53599.09664520001 2022-10-18,18:33:15.000,291,11011535,14205,0,1666117994,13125.107522649989,76.29477785999916,53599.1315808 2022-10-18,18:33:16.000,291,11011538,14485,0,1666117995,13125.100786339994,76.37231828999938,53599.11061944 2022-10-18,18:33:17.000,291,11011502,14285,0,1666117996,13125.154676819999,76.37936741999874,53599.22241336 2022-10-18,18:33:18.000,291,11011531,14405,0,1666117997,13125.222039919994,76.43576046000089,53599.16651640001 2022-10-18,18:33:19.000,291,11011469,14605,0,1666117998,13125.262457779994,76.43576046000089,53599.18747776001 2022-10-18,18:33:20.000,291,11011452,14525,0,1666117999,13125.32982087999,76.50625176000176,53599.26433608001 2022-10-18,18:33:21.000,291,11011512,14365,0,1666118000,13125.45781077,76.44985871999961,53599.22940048 2022-10-18,18:33:22.000,291,11011560,14205,0,1666118001,13125.545382799995,76.44280959000025,53599.22940048 2022-10-18,18:33:23.000,291,11011572,14325,0,1666118002,13125.55211910999,76.43576046000089,53599.22241336 2022-10-18,18:33:24.000,291,11011473,14285,0,1666118003,13125.65990007,76.4005148100041,53599.257348959996 2022-10-18,18:33:25.000,291,11011478,14245,0,1666118004,13125.760944720001,76.32297438000387,53599.28529744001 2022-10-18,18:33:26.000,291,11011427,14285,0,1666118005,13125.909143539997,76.2877287299998,53599.33420728001 2022-10-18,18:33:27.000,291,11011548,14325,0,1666118006,13125.963034020002,76.23133568999765,53599.34818152 2022-10-18,18:33:28.000,291,11011480,14285,0,1666118007,13126.030397119997,76.14674612999806,53599.36914288 2022-10-18,18:33:29.000,291,11011528,14245,0,1666118008,13126.084287600002,76.06215656999848,53599.46696256 2022-10-18,18:33:30.000,291,11011595,14405,0,1666118009,13126.151650699998,76.01281266000296,53599.52285952001 2022-10-18,18:33:31.000,291,11011527,14445,0,1666118010,13126.144914389988,75.89297744999931,53599.5857436 2022-10-18,18:33:32.000,291,11011463,14205,0,1666118011,13126.091023909998,75.85068267000315,53599.54382088 2022-10-18,18:33:33.000,291,11011512,14205,0,1666118012,13126.117969149993,75.794289630001,53599.5857436 2022-10-18,18:33:34.000,291,11011534,14445,0,1666118013,13126.064078670002,75.78019137000229,53599.46696256 2022-10-18,18:33:35.000,291,11011531,14405,0,1666118014,13125.996715569992,75.66740528999799,53599.52285952001 2022-10-18,18:33:36.000,291,11011539,14245,0,1666118015,13125.942825090002,75.66035615999863,53599.46696256 2022-10-18,18:33:37.000,291,11011463,14485,0,1666118016,13125.915879849992,75.66035615999863,53599.53683376 2022-10-18,18:33:38.000,291,11011553,14405,0,1666118017,13125.808098889996,75.63920877000055,53599.48792392 2022-10-18,18:33:39.000,291,11011482,14365,0,1666118018,13125.767681029996,75.66035615999863,53599.480936800006 2022-10-18,18:33:40.000,291,11011441,14565,0,1666118019,13125.781153650001,75.61806138000247,53599.459975440004 2022-10-18,18:33:41.000,291,11011515,14565,0,1666118020,13125.666636379996,75.63920877000055,53599.45298832001 2022-10-18,18:33:42.000,291,11011496,14365,0,1666118021,13125.666636379996,75.66740528999799,53599.45298832001 2022-10-18,18:33:43.000,291,11011546,14285,0,1666118022,13125.673372689991,75.62511051000183,53599.4460012 2022-10-18,18:33:44.000,291,11011536,14645,0,1666118023,13125.727263169996,75.70970007000142,53599.47394968001 2022-10-18,18:33:45.000,291,11011536,14365,0,1666118024,13125.794626269992,75.65330702999927,53599.480936800006 2022-10-18,18:33:46.000,291,11011552,14485,0,1666118025,13125.828307819997,75.75904398000421,53599.47394968001 2022-10-18,18:33:47.000,291,11011501,14325,0,1666118026,13125.949561399997,75.7308474599995,53599.50888528 2022-10-18,18:33:48.000,291,11011488,14285,0,1666118027,13126.023660810002,75.73789658999885,53599.52285952001 2022-10-18,18:33:49.000,291,11011463,14165,0,1666118028,13126.205541179988,75.70265094000206,53599.46696256 2022-10-18,18:33:50.000,291,11011572,14445,0,1666118029,13126.434575719999,75.68855268000334,53599.57176936001 2022-10-18,18:33:51.000,291,11011489,14405,0,1666118030,13126.53562037,75.64625789999991,53599.529846640005 2022-10-18,18:33:52.000,291,11011442,14325,0,1666118031,13126.77812753,75.61101225000311,53599.60670496 2022-10-18,18:33:53.000,291,11011494,14365,0,1666118032,13127.061052550001,75.47002965000138,53599.66260192 2022-10-18,18:33:54.000,291,11011540,14205,0,1666118033,13127.182306130002,75.47707878000074,53599.66958904001 2022-10-18,18:33:55.000,291,11011486,14365,0,1666118034,13127.343977570003,75.37134183000308,53599.73946024001 2022-10-18,18:33:56.000,291,11011483,14245,0,1666118035,13127.424813289988,75.32199792000029,53599.70452464 2022-10-18,18:33:57.000,291,11011528,14165,0,1666118036,13127.485440079989,75.22331010000198,53599.73247312 2022-10-18,18:33:58.000,291,11011514,14485,0,1666118037,13127.653847829999,75.1387205400024,53599.89317688 2022-10-18,18:33:59.000,291,11011569,14445,0,1666118038,13127.674056759999,74.99773794000066,53599.963048080004 2022-10-18,18:34:00.000,291,11011522,14445,0,1666118039,13127.660584139994,74.89905012000236,53599.92112536 2022-10-18,18:34:01.000,291,11011532,14445,0,1666118040,13127.64711151999,74.80741143000341,53599.95606096001 2022-10-18,18:34:02.000,291,11011440,14525,0,1666118041,13127.519121629994,74.6805270900004,53599.92112536 2022-10-18,18:34:03.000,291,11011501,14325,0,1666118042,13127.478703769993,74.57479014000273,53599.963048080004 2022-10-18,18:34:04.000,291,11011556,14365,0,1666118043,13127.303559710002,74.4972497100025,53599.9700352 2022-10-18,18:34:05.000,291,11011483,14365,0,1666118044,13127.222723990002,74.34921798000141,53600.07484200001 2022-10-18,18:34:06.000,291,11011487,14405,0,1666118045,13127.081261480002,74.29282493999926,53600.081829120005 2022-10-18,18:34:07.000,291,11011560,14365,0,1666118046,13126.960007900001,74.1518423400048,53600.04689352 2022-10-18,18:34:08.000,291,11011571,14565,0,1666118047,13126.73770967,74.09544930000266,53600.01894504 2022-10-18,18:34:09.000,291,11011514,14325,0,1666118048,13126.62992870999,74.05315451999923,53600.04689352 2022-10-18,18:34:10.000,291,11011587,14405,0,1666118049,13126.46825726999,74.02495800000179,53600.07484200001 2022-10-18,18:34:11.000,291,11011487,14245,0,1666118050,13126.360476309994,73.975614089999,53600.081829120005 2022-10-18,18:34:12.000,291,11011479,14365,0,1666118051,13126.185332249988,73.93331931000284,53599.963048080004 2022-10-18,18:34:13.000,291,11011550,14365,0,1666118052,13126.091023909998,73.91922105000413,53599.9700352 2022-10-18,18:34:14.000,291,11011552,14685,0,1666118053,13126.030397119997,73.88397540000005,53600.01195792 2022-10-18,18:34:15.000,291,11011508,14405,0,1666118054,13125.963034020002,73.90512278999813,53600.08881624 2022-10-18,18:34:16.000,291,11011482,14445,0,1666118055,13125.942825090002,73.91217192000477,53600.08881624 2022-10-18,18:34:17.000,291,11011494,14365,0,1666118056,13125.915879849992,73.91217192000477,53599.95606096001 2022-10-18,18:34:18.000,291,11011508,14365,0,1666118057,13125.882198300002,73.91217192000477,53600.02593216001 2022-10-18,18:34:19.000,291,11011487,14565,0,1666118058,13125.875461989992,73.89102452999941,53600.081829120005 2022-10-18,18:34:20.000,291,11011549,14525,0,1666118059,13125.996715569992,73.86987714000134,53600.06785488 2022-10-18,18:34:21.000,291,11011511,14285,0,1666118060,13125.929352469997,73.89102452999941,53600.01894504 2022-10-18,18:34:22.000,291,11011538,14565,0,1666118061,13126.117969149993,73.79233671000111,53600.00497080001 2022-10-18,18:34:23.000,291,11011554,14565,0,1666118062,13126.225750109988,73.76414019000367,53600.10279048001 2022-10-18,18:34:24.000,291,11011547,14445,0,1666118063,13126.266167969989,73.67955063000409,53600.06086776 2022-10-18,18:34:25.000,291,11011489,14165,0,1666118064,13126.367212619989,73.6302067200013,53600.01894504 2022-10-18,18:34:26.000,291,11011564,14485,0,1666118065,13126.481729889994,73.52446977000363,53600.06785488 2022-10-18,18:34:27.000,291,11011510,14285,0,1666118066,13126.58951084999,73.43283108000469,53599.97702232001 2022-10-18,18:34:28.000,291,11011497,14285,0,1666118067,13126.62992870999,73.40463455999998,53599.95606096001 2022-10-18,18:34:29.000,291,11011499,14445,0,1666118068,13126.67708288,73.2847993500036,53599.928112479996 2022-10-18,18:34:30.000,291,11011500,14285,0,1666118069,13126.744445979995,73.21430805000273,53599.9700352 2022-10-18,18:34:31.000,291,11011555,14285,0,1666118070,13126.83201800999,73.06627632000163,53599.9700352 2022-10-18,18:34:32.000,291,11011545,14365,0,1666118071,13126.764654909995,72.97463763000269,53599.99798368 2022-10-18,18:34:33.000,291,11011530,14205,0,1666118072,13126.805072769996,72.83365503000095,53599.99099656 2022-10-18,18:34:34.000,291,11011538,14285,0,1666118073,13126.784863839996,72.70677068999794,53600.02593216001 2022-10-18,18:34:35.000,291,11011450,14645,0,1666118074,13126.71750074,72.65037765000307,53600.01195792 2022-10-18,18:34:36.000,291,11011500,14205,0,1666118075,13126.73097335999,72.52349331000005,53600.032919280005 2022-10-18,18:34:37.000,291,11011459,14325,0,1666118076,13126.59624716,72.3331668000028,53599.92112536 2022-10-18,18:34:38.000,291,11011561,14245,0,1666118077,13126.501938819994,72.24152811000386,53599.99798368 2022-10-18,18:34:39.000,291,11011570,14525,0,1666118078,13126.48846619999,72.15693855000427,53600.0399064 2022-10-18,18:34:40.000,291,11011547,14525,0,1666118079,13126.387421549989,72.11464377000084,53600.032919280005 2022-10-18,18:34:41.000,291,11011548,14525,0,1666118080,13126.279640589994,71.9736611699991,53599.99099656 2022-10-18,18:34:42.000,291,11011627,14565,0,1666118081,13126.151650699998,71.96661203999975,53599.97702232001 2022-10-18,18:34:43.000,291,11011463,14365,0,1666118082,13126.043869740002,71.79743292000057,53599.94208672 2022-10-18,18:34:44.000,291,11011502,14485,0,1666118083,13126.016924499992,71.86792422000144,53599.928112479996 2022-10-18,18:34:45.000,291,11011492,14245,0,1666118084,13125.922616160002,71.71284336000099,53599.93509960001 2022-10-18,18:34:46.000,291,11011509,14605,0,1666118085,13125.888934609997,71.70579423000163,53599.99798368 2022-10-18,18:34:47.000,291,11011436,14285,0,1666118086,13125.882198300002,71.63530293000076,53599.93509960001 2022-10-18,18:34:48.000,291,11011552,14445,0,1666118087,13125.835044129992,71.6282538000014,53599.89317688 2022-10-18,18:34:49.000,291,11011561,14365,0,1666118088,13125.888934609997,71.50136945999839,53599.92112536 2022-10-18,18:34:50.000,291,11011544,14685,0,1666118089,13125.929352469997,71.50136945999839,53599.900164 2022-10-18,18:34:51.000,291,11011435,14205,0,1666118090,13125.922616160002,71.44497642000351,53599.87221552 2022-10-18,18:34:52.000,291,11011515,14285,0,1666118091,13125.902407230002,71.39563251000072,53599.8302928 2022-10-18,18:34:53.000,291,11011436,14365,0,1666118092,13125.969770329997,71.38858338000136,53599.78138296 2022-10-18,18:34:54.000,291,11011486,14485,0,1666118093,13126.003451880002,71.36743599000329,53599.865228400005 2022-10-18,18:34:55.000,291,11011456,14285,0,1666118094,13126.043869740002,71.34628859999793,53599.795357200004 2022-10-18,18:34:56.000,291,11011487,14405,0,1666118095,13126.077551289993,71.2687481699977,53599.87920264 2022-10-18,18:34:57.000,291,11011554,14445,0,1666118096,13126.104496530003,71.25464990999899,53599.89317688 2022-10-18,18:34:58.000,291,11011555,14405,0,1666118097,13126.037133429993,71.26169903999835,53599.900164 2022-10-18,18:34:59.000,291,11011444,14165,0,1666118098,13126.003451880002,71.19120774000476,53599.88618976001 2022-10-18,18:35:00.000,291,11011531,14485,0,1666118099,13126.010188189997,71.1700603499994,53599.87920264 2022-10-18,18:35:01.000,291,11011447,14725,0,1666118100,13125.956297709992,71.15596209000068,53599.928112479996 2022-10-18,18:35:02.000,291,11011528,14405,0,1666118101,13125.936088779992,71.12071644000389,53599.900164 2022-10-18,18:35:03.000,291,11011526,14405,0,1666118102,13125.902407230002,71.02202861999831,53599.99798368 2022-10-18,18:35:04.000,291,11011528,14405,0,1666118103,13125.848516749997,71.00793035999959,53599.99798368 2022-10-18,18:35:05.000,291,11011558,14565,0,1666118104,13125.787889959996,70.95858645000408,53599.99099656 2022-10-18,18:35:06.000,291,11011512,14325,0,1666118105,13125.632954829991,70.90219341000193,53599.914138240005 2022-10-18,18:35:07.000,291,11011445,14365,0,1666118106,13125.53191017999,70.91629167000065,53599.914138240005 2022-10-18,18:35:08.000,291,11011521,14285,0,1666118107,13125.53191017999,70.81760385000234,53599.93509960001 2022-10-18,18:35:09.000,291,11011507,14365,0,1666118108,13125.545382799995,70.83170211000106,53599.90715112001 2022-10-18,18:35:10.000,291,11011461,14245,0,1666118109,13125.49149231999,70.76825993999955,53599.963048080004 2022-10-18,18:35:11.000,291,11011479,14325,0,1666118110,13125.464547079995,70.77530906999891,53599.87221552 2022-10-18,18:35:12.000,291,11011502,14285,0,1666118111,13125.45781077,70.7894073300049,53599.900164 2022-10-18,18:35:13.000,291,11011524,14365,0,1666118112,13125.57906435,70.78235819999827,53599.95606096001 2022-10-18,18:35:14.000,291,11011509,14165,0,1666118113,13125.55211910999,70.84580036999978,53599.90715112001 2022-10-18,18:35:15.000,291,11011524,14485,0,1666118114,13125.57906435,70.76825993999955,53599.84426704 2022-10-18,18:35:16.000,291,11011463,14525,0,1666118115,13125.626218519996,70.80350559000362,53599.697537520005 2022-10-18,18:35:17.000,291,11011457,14485,0,1666118116,13125.65990007,70.79645646000426,53599.82330568 2022-10-18,18:35:18.000,291,11011481,14405,0,1666118117,13125.70031793,70.7894073300049,53599.89317688 2022-10-18,18:35:19.000,291,11011589,14365,0,1666118118,13125.707054239996,70.77530906999891,53599.865228400005 2022-10-18,18:35:20.000,291,11011548,14285,0,1666118119,13125.693581619991,70.71186690000468,53599.87920264 2022-10-18,18:35:21.000,291,11011510,14525,0,1666118120,13125.70031793,70.63432647000445,53599.87221552 2022-10-18,18:35:22.000,291,11011573,14445,0,1666118121,13125.59253696999,70.5779334300023,53599.746447360005 2022-10-18,18:35:23.000,291,11011541,14525,0,1666118122,13125.59253696999,70.59203169000102,53599.80234432 2022-10-18,18:35:24.000,291,11011457,14325,0,1666118123,13125.504964939995,70.41580344000249,53599.83727992001 2022-10-18,18:35:25.000,291,11011530,14525,0,1666118124,13125.43760184,70.3664595299997,53599.816318560006 2022-10-18,18:35:26.000,291,11011463,14405,0,1666118125,13125.26919408999,70.29596822999883,53599.80933144001 2022-10-18,18:35:27.000,291,11011513,14245,0,1666118126,13125.222039919994,70.18318215000181,53599.816318560006 2022-10-18,18:35:28.000,291,11011535,14125,0,1666118127,13125.141204199994,70.07744520000415,53599.85125416 2022-10-18,18:35:29.000,291,11011568,14725,0,1666118128,13124.959323829993,70.01400303000264,53599.8302928 2022-10-18,18:35:30.000,291,11011515,14245,0,1666118129,13124.817861319993,69.96465911999985,53599.816318560006 2022-10-18,18:35:31.000,291,11011506,14405,0,1666118130,13124.737025599992,69.85892217000219,53599.78837008001 2022-10-18,18:35:32.000,291,11011506,14405,0,1666118131,13124.656189879992,69.89416781999898,53599.75343448 2022-10-18,18:35:33.000,291,11011488,14245,0,1666118132,13124.595563089992,69.84482391000347,53599.78138296 2022-10-18,18:35:34.000,291,11011488,14285,0,1666118133,13124.514727369991,69.82367651999812,53599.78138296 2022-10-18,18:35:35.000,291,11011550,14245,0,1666118134,13124.507991059996,69.7743326100026,53599.80933144001 2022-10-18,18:35:36.000,291,11011467,14485,0,1666118135,13124.561881540001,69.8095782599994,53599.80234432 2022-10-18,18:35:37.000,291,11011434,14285,0,1666118136,13124.582090470001,69.7743326100026,53599.83727992001 2022-10-18,18:35:38.000,291,11011516,14405,0,1666118137,13124.629244639997,69.78843087000132,53599.71849888001 2022-10-18,18:35:39.000,291,11011505,14205,0,1666118138,13124.662926190002,69.73203782999917,53599.68356328 2022-10-18,18:35:40.000,291,11011502,14485,0,1666118139,13124.770707149997,69.76728348000324,53599.73247312 2022-10-18,18:35:41.000,291,11011516,14405,0,1666118140,13124.858279179993,69.73908695999853,53599.62067920001 2022-10-18,18:35:42.000,291,11011473,14485,0,1666118141,13124.932378589998,69.73908695999853,53599.63465344 2022-10-18,18:35:43.000,291,11011531,14405,0,1666118142,13125.060368479993,69.75318522000453,53599.70452464 2022-10-18,18:35:44.000,291,11011515,14325,0,1666118143,13125.18835836999,69.68974305000302,53599.68356328 2022-10-18,18:35:45.000,291,11011519,14205,0,1666118144,13125.195094679999,69.68974305000302,53599.75343448 2022-10-18,18:35:46.000,291,11011521,14325,0,1666118145,13125.134467889999,69.6756447900043,53599.61369208 2022-10-18,18:35:47.000,291,11011512,14245,0,1666118146,13125.127731579989,69.62630088000151,53599.5857436 2022-10-18,18:35:48.000,291,11011482,14285,0,1666118147,13125.087313719989,69.61925175000215,53599.62067920001 2022-10-18,18:35:49.000,291,11011519,14525,0,1666118148,13125.040159549993,69.60515349000343,53599.648627680006 2022-10-18,18:35:50.000,291,11011510,14565,0,1666118149,13124.959323829993,69.58400609999808,53599.66958904001 2022-10-18,18:35:51.000,291,11011539,14245,0,1666118150,13124.844806560002,69.54876045000128,53599.63465344 2022-10-18,18:35:52.000,291,11011515,14365,0,1666118151,13124.676398809992,69.60515349000343,53599.66260192 2022-10-18,18:35:53.000,291,11011465,14205,0,1666118152,13124.602299400001,69.55580958000064,53599.71849888001 2022-10-18,18:35:54.000,291,11011538,14405,0,1666118153,13124.4002101,69.58400609999808,53599.66958904001 2022-10-18,18:35:55.000,291,11011461,14405,0,1666118154,13124.245274969995,69.60515349000343,53599.62067920001 2022-10-18,18:35:56.000,291,11011479,14525,0,1666118155,13124.09033983999,69.60515349000343,53599.55080800001 2022-10-18,18:35:57.000,291,11011507,14205,0,1666118156,13123.881514229994,69.62630088000151,53599.59971784001 2022-10-18,18:35:58.000,291,11011488,14245,0,1666118157,13123.827623749989,69.68269392000366,53599.61369208 2022-10-18,18:35:59.000,291,11011499,14565,0,1666118158,13123.699633859993,69.6756447900043,53599.62067920001 2022-10-18,18:36:00.000,291,11011437,14445,0,1666118159,13123.571643969997,69.68974305000302,53599.54382088 2022-10-18,18:36:01.000,291,11011538,14445,0,1666118160,13123.511017179997,69.74613608999789,53599.45298832001 2022-10-18,18:36:02.000,291,11011526,14525,0,1666118161,13123.362818360001,69.7743326100026,53599.43901408 2022-10-18,18:36:03.000,291,11011496,14405,0,1666118162,13123.302191570001,69.78138174000196,53599.40407848001 2022-10-18,18:36:04.000,291,11011511,14605,0,1666118163,13123.255037399991,69.82367651999812,53599.35516864001 2022-10-18,18:36:05.000,291,11011577,14205,0,1666118164,13123.18093799,69.79548000000068,53599.28529744001 2022-10-18,18:36:06.000,291,11011501,14445,0,1666118165,13123.18093799,69.78843087000132,53599.27831032 2022-10-18,18:36:07.000,291,11011456,14485,0,1666118166,13123.275246329991,69.73908695999853,53599.32722016 2022-10-18,18:36:08.000,291,11011550,14285,0,1666118167,13123.322400500001,69.73908695999853,53599.243374720005 2022-10-18,18:36:09.000,291,11011496,14165,0,1666118168,13123.362818360001,69.71793957000045,53599.28529744001 2022-10-18,18:36:10.000,291,11011491,14365,0,1666118169,13123.362818360001,69.65449739999895,53599.194464880005 2022-10-18,18:36:11.000,291,11011470,14285,0,1666118170,13123.436917769992,69.66859565999766,53599.243374720005 2022-10-18,18:36:12.000,291,11011506,14245,0,1666118171,13123.409972529997,69.59105523000471,53599.10363232 2022-10-18,18:36:13.000,291,11011526,14365,0,1666118172,13123.450390389997,69.58400609999808,53599.18747776001 2022-10-18,18:36:14.000,291,11011531,14405,0,1666118173,13123.524489800002,69.56990783999936,53599.243374720005 2022-10-18,18:36:15.000,291,11011486,14405,0,1666118174,13123.564907660002,69.55580958000064,53599.26433608001 2022-10-18,18:36:16.000,291,11011456,14605,0,1666118175,13123.598589209992,69.56285871,53599.201452 2022-10-18,18:36:17.000,291,11011491,14245,0,1666118176,13123.551435039997,69.55580958000064,53599.15952928 2022-10-18,18:36:18.000,291,11011477,14405,0,1666118177,13123.564907660002,69.55580958000064,53599.22940048 2022-10-18,18:36:19.000,291,11011488,14285,0,1666118178,13123.625534450002,69.54876045000128,53599.17350352 2022-10-18,18:36:20.000,291,11011492,14485,0,1666118179,13123.625534450002,69.59105523000471,53599.11760656001 2022-10-18,18:36:21.000,291,11011507,14365,0,1666118180,13123.585116590002,69.64039914000023,53599.11061944 2022-10-18,18:36:22.000,291,11011433,14365,0,1666118181,13123.585116590002,69.63335001000087,53599.04074824 2022-10-18,18:36:23.000,291,11011533,14445,0,1666118182,13123.645743380002,69.59810436000407,53599.11061944 2022-10-18,18:36:24.000,291,11011501,14605,0,1666118183,13123.659215999993,69.63335001000087,53599.145555040006 2022-10-18,18:36:25.000,291,11011537,14405,0,1666118184,13123.652479689998,69.68269392000366,53599.11061944 2022-10-18,18:36:26.000,291,11011550,14405,0,1666118185,13123.544698730002,69.66859565999766,53599.026774000005 2022-10-18,18:36:27.000,291,11011483,14205,0,1666118186,13123.591852899997,69.58400609999808,53599.08267096 2022-10-18,18:36:28.000,291,11011491,14365,0,1666118187,13123.578380279992,69.63335001000087,53599.0617096 2022-10-18,18:36:29.000,291,11011471,14605,0,1666118188,13123.490808249997,69.59810436000407,53599.03376112 2022-10-18,18:36:30.000,291,11011486,14245,0,1666118189,13123.591852899997,69.54171132000192,53599.15952928 2022-10-18,18:36:31.000,291,11011496,14525,0,1666118190,13123.423445150001,69.47122002000106,53599.0617096 2022-10-18,18:36:32.000,291,11011497,14205,0,1666118191,13123.396499909992,69.40072872000019,53599.08267096 2022-10-18,18:36:33.000,291,11011525,14525,0,1666118192,13123.430181459997,69.28794264000317,53599.075683840005 2022-10-18,18:36:34.000,291,11011517,14445,0,1666118193,13123.322400500001,69.2808935100038,53599.08267096 2022-10-18,18:36:35.000,291,11011488,14245,0,1666118194,13123.342609430001,69.19630395000422,53599.075683840005 2022-10-18,18:36:36.000,291,11011529,14405,0,1666118195,13123.24156478,69.16810742999951,53598.9918384 2022-10-18,18:36:37.000,291,11011522,14325,0,1666118196,13123.18093799,69.12581265000335,53598.98485128 2022-10-18,18:36:38.000,291,11011498,14285,0,1666118197,13123.167465369996,69.04122309000377,53599.04773536001 2022-10-18,18:36:39.000,291,11011458,14365,0,1666118198,13123.09336595999,69.02712482999777,53598.98485128 2022-10-18,18:36:40.000,291,11011432,14405,0,1666118199,13123.026002859995,69.01302656999906,53599.10363232 2022-10-18,18:36:41.000,291,11011522,14405,0,1666118200,13123.026002859995,68.94958440000482,53599.06869672001 2022-10-18,18:36:42.000,291,11011515,14445,0,1666118201,13122.93169451999,68.96368266000354,53599.01279976 2022-10-18,18:36:43.000,291,11011540,14645,0,1666118202,13122.91148558999,68.91433875000075,53599.026774000005 2022-10-18,18:36:44.000,291,11011487,14365,0,1666118203,13122.844122489994,68.93548613999883,53599.06869672001 2022-10-18,18:36:45.000,291,11011497,14645,0,1666118204,13122.79023200999,68.84384744999988,53599.01279976 2022-10-18,18:36:46.000,291,11011457,14365,0,1666118205,13122.675714739999,68.86499483999796,53599.05472248 2022-10-18,18:36:47.000,291,11011570,14365,0,1666118206,13122.621824259993,68.8720439700046,53598.99882552001 2022-10-18,18:36:48.000,291,11011476,14245,0,1666118207,13122.540988539993,68.80860180000309,53599.09664520001 2022-10-18,18:36:49.000,291,11011575,14445,0,1666118208,13122.487098060003,68.84384744999988,53599.124593680004 2022-10-18,18:36:50.000,291,11011449,14445,0,1666118209,13122.386053410002,68.81565093000245,53599.04773536001 2022-10-18,18:36:51.000,291,11011513,14325,0,1666118210,13122.251327209997,68.80155267000373,53598.92895432001 2022-10-18,18:36:52.000,291,11011498,14565,0,1666118211,13122.109864699996,68.80860180000309,53598.99882552001 2022-10-18,18:36:53.000,291,11011453,14365,0,1666118212,13122.055974219991,68.80155267000373,53599.01279976 2022-10-18,18:36:54.000,291,11011500,14445,0,1666118213,13122.015556359991,68.71696311000414,53599.03376112 2022-10-18,18:36:55.000,291,11011479,14205,0,1666118214,13121.96166588,68.7240122400035,53598.94292856 2022-10-18,18:36:56.000,291,11011436,14605,0,1666118215,13121.887566469995,68.70286484999815,53598.97087704001 2022-10-18,18:36:57.000,291,11011533,14405,0,1666118216,13121.86062123,68.66761920000135,53598.91498008 2022-10-18,18:36:58.000,291,11011494,14325,0,1666118217,13121.77978551,68.68171746000007,53598.91498008 2022-10-18,18:36:59.000,291,11011555,14445,0,1666118218,13121.67200454999,68.66761920000135,53598.79619904 2022-10-18,18:37:00.000,291,11011497,14405,0,1666118219,13121.705686099995,68.65352094000264,53598.86607024 2022-10-18,18:37:01.000,291,11011477,14485,0,1666118220,13121.63158668999,68.66761920000135,53598.8171604 2022-10-18,18:37:02.000,291,11011531,14565,0,1666118221,13121.61811407,68.68876658999943,53598.77523768 2022-10-18,18:37:03.000,291,11011564,14485,0,1666118222,13121.69894979,68.660570070002,53598.810173280006 2022-10-18,18:37:04.000,291,11011485,14485,0,1666118223,13121.746103959995,68.66761920000135,53598.77523768 2022-10-18,18:37:05.000,291,11011524,14405,0,1666118224,13121.766312889995,68.63942268000392,53598.754276319996 2022-10-18,18:37:06.000,291,11011536,14205,0,1666118225,13121.75957658,68.68171746000007,53598.691392240005 2022-10-18,18:37:07.000,291,11011447,14205,0,1666118226,13121.88083016,68.70286484999815,53598.63549528001 2022-10-18,18:37:08.000,291,11011548,14645,0,1666118227,13121.96166588,68.68876658999943,53598.64946952 2022-10-18,18:37:09.000,291,11011505,14405,0,1666118228,13122.055974219991,68.67466833000071,53598.677418 2022-10-18,18:37:10.000,291,11011533,14165,0,1666118229,13122.170491489996,68.68171746000007,53598.7472892 2022-10-18,18:37:11.000,291,11011516,14285,0,1666118230,13122.224381970002,68.60417702999985,53598.68440512001 2022-10-18,18:37:12.000,291,11011512,14365,0,1666118231,13122.271536139997,68.56188225000369,53598.71934072 2022-10-18,18:37:13.000,291,11011506,14325,0,1666118232,13122.372580789997,68.5477839899977,53598.79619904 2022-10-18,18:37:14.000,291,11011567,14365,0,1666118233,13122.332162929997,68.4772926900041,53598.78222480001 2022-10-18,18:37:15.000,291,11011476,14365,0,1666118234,13122.291745069997,68.4138505200026,53598.754276319996 2022-10-18,18:37:16.000,291,11011460,14485,0,1666118235,13122.311953999997,68.3010644399983,53598.76825056 2022-10-18,18:37:17.000,291,11011504,14485,0,1666118236,13122.237854589992,68.25876966000214,53598.83812176 2022-10-18,18:37:18.000,291,11011476,14245,0,1666118237,13122.177227799992,68.09663967000233,53598.91498008 2022-10-18,18:37:19.000,291,11011484,14325,0,1666118238,13122.02229267,68.04729575999954,53598.907992960005 2022-10-18,18:37:20.000,291,11011537,14245,0,1666118239,13121.94145695,67.94860794000124,53598.921967199996 2022-10-18,18:37:21.000,291,11011510,14725,0,1666118240,13121.75284026999,67.8569692500023,53598.87305736 2022-10-18,18:37:22.000,291,11011558,14205,0,1666118241,13121.483387869994,67.80057621000014,53598.84510888 2022-10-18,18:37:23.000,291,11011501,14365,0,1666118242,13121.288034879988,67.71598665000056,53598.84510888 2022-10-18,18:37:24.000,291,11011548,14565,0,1666118243,13121.092681889997,67.63139709000097,53598.907992960005 2022-10-18,18:37:25.000,291,11011524,14445,0,1666118244,13120.850174729996,67.56795491999947,53598.88004448001 2022-10-18,18:37:26.000,291,11011460,14405,0,1666118245,13120.61440387999,67.4974636199986,53598.83113464001 2022-10-18,18:37:27.000,291,11011514,14565,0,1666118246,13120.49315029999,67.39172667000093,53598.82414752 2022-10-18,18:37:28.000,291,11011472,14525,0,1666118247,13120.338215169999,67.3635301500035,53598.86607024 2022-10-18,18:37:29.000,291,11011503,14485,0,1666118248,13120.190016349989,67.32828449999943,53598.82414752 2022-10-18,18:37:30.000,291,11011523,14365,0,1666118249,13120.048553840003,67.27189146000455,53598.76825056 2022-10-18,18:37:31.000,291,11011498,14325,0,1666118250,13119.947509190002,67.2154984200024,53598.76126344001 2022-10-18,18:37:32.000,291,11011523,14525,0,1666118251,13119.758892509992,67.28598972000327,53598.67043088 2022-10-18,18:37:33.000,291,11011528,14445,0,1666118252,13119.678056789991,67.2507440699992,53598.61453392001 2022-10-18,18:37:34.000,291,11011443,14205,0,1666118253,13119.745419890001,67.22959668000112,53598.71235360001 2022-10-18,18:37:35.000,291,11011540,14245,0,1666118254,13119.738683579992,67.19435103000433,53598.66344376001 2022-10-18,18:37:36.000,291,11011525,14565,0,1666118255,13119.718474649992,67.22959668000112,53598.66344376001 2022-10-18,18:37:37.000,291,11011424,14605,0,1666118256,13119.684793100001,67.25779319999856,53598.61453392001 2022-10-18,18:37:38.000,291,11011471,14565,0,1666118257,13119.678056789991,67.22254755000176,53598.6075468 2022-10-18,18:37:39.000,291,11011535,14325,0,1666118258,13119.718474649992,67.24369493999984,53598.61453392001 2022-10-18,18:37:40.000,291,11011507,14405,0,1666118259,13119.785837750002,67.25779319999856,53598.56562408001 2022-10-18,18:37:41.000,291,11011481,14405,0,1666118260,13119.731947269996,67.22959668000112,53598.5376756 2022-10-18,18:37:42.000,291,11011472,14165,0,1666118261,13119.765628820001,67.25779319999856,53598.54466272001 2022-10-18,18:37:43.000,291,11011502,14205,0,1666118262,13119.893618709997,67.28598972000327,53598.50972712 2022-10-18,18:37:44.000,291,11011459,14205,0,1666118263,13119.913827639997,67.31418624000071,53598.59357256001 2022-10-18,18:37:45.000,291,11011467,14525,0,1666118264,13119.967718120002,67.34238275999815,53598.51671424001 2022-10-18,18:37:46.000,291,11011540,14365,0,1666118265,13119.981190739993,67.30713711000135,53598.57959832 2022-10-18,18:37:47.000,291,11011458,14445,0,1666118266,13119.981190739993,67.30008798000199,53598.48177864 2022-10-18,18:37:48.000,291,11011535,14365,0,1666118267,13119.974454429997,67.35648102000414,53598.50274 2022-10-18,18:37:49.000,291,11011479,14525,0,1666118268,13120.014872289998,67.34943189000478,53598.51671424001 2022-10-18,18:37:50.000,291,11011534,14445,0,1666118269,13119.954245499997,67.37057928000286,53598.48876576 2022-10-18,18:37:51.000,291,11011511,14525,0,1666118270,13119.947509190002,67.37762841000222,53598.50274 2022-10-18,18:37:52.000,291,11011465,14365,0,1666118271,13119.859937159992,67.3635301500035,53598.51671424001 2022-10-18,18:37:53.000,291,11011448,14405,0,1666118272,13119.806046680002,67.30713711000135,53598.41190744 2022-10-18,18:37:54.000,291,11011525,14325,0,1666118273,13119.718474649992,67.28598972000327,53598.41190744 2022-10-18,18:37:55.000,291,11011515,14445,0,1666118274,13119.671320479996,67.2507440699992,53598.46081728 2022-10-18,18:37:56.000,291,11011542,14485,0,1666118275,13119.53659427999,67.20844929000305,53598.39793320001 2022-10-18,18:37:57.000,291,11011466,14605,0,1666118276,13119.37492283999,67.2154984200024,53598.3629976 2022-10-18,18:37:58.000,291,11011515,14205,0,1666118277,13119.33450497999,67.1168106000041,53598.404920320005 2022-10-18,18:37:59.000,291,11011464,14445,0,1666118278,13119.2806145,67.06746669000131,53598.453830160004 2022-10-18,18:38:00.000,291,11011466,14565,0,1666118279,13119.19304246999,67.07451582000067,53598.453830160004 2022-10-18,18:38:01.000,291,11011451,14365,0,1666118280,13119.031371029989,67.03927017000387,53598.46081728 2022-10-18,18:38:02.000,291,11011442,14245,0,1666118281,13118.856226969998,67.03222104000452,53598.34902336001 2022-10-18,18:38:03.000,291,11011490,14125,0,1666118282,13118.755182319997,66.97582800000237,53598.3629976 2022-10-18,18:38:04.000,291,11011496,14165,0,1666118283,13118.654137669997,67.02517190999788,53598.37697184001 2022-10-18,18:38:05.000,291,11011538,14445,0,1666118284,13118.499202539992,66.968778870003,53598.33504912 2022-10-18,18:38:06.000,291,11011449,14405,0,1666118285,13118.445312060001,66.88418931000342,53598.34203624 2022-10-18,18:38:07.000,291,11011492,14725,0,1666118286,13118.24322276,66.91943496000022,53598.32107488 2022-10-18,18:38:08.000,291,11011491,14485,0,1666118287,13118.2028049,66.89828757000214,53598.31408776 2022-10-18,18:38:09.000,291,11011454,14325,0,1666118288,13118.12196918,66.89123844000278,53598.356010480005 2022-10-18,18:38:10.000,291,11011484,14205,0,1666118289,13118.088287629995,66.89123844000278,53598.307100640006 2022-10-18,18:38:11.000,291,11011511,14405,0,1666118290,13117.99397928999,66.8700910500047,53598.2931264 2022-10-18,18:38:12.000,291,11011560,14485,0,1666118291,13117.93335249999,66.88418931000342,53598.251203679996 2022-10-18,18:38:13.000,291,11011505,14205,0,1666118292,13117.899670949999,66.85599278999871,53598.20229384 2022-10-18,18:38:14.000,291,11011517,14365,0,1666118293,13117.98050667,66.85599278999871,53598.27915216001 2022-10-18,18:38:15.000,291,11011490,14485,0,1666118294,13118.0007156,66.84894365999935,53598.23024232001 2022-10-18,18:38:16.000,291,11011485,14565,0,1666118295,13118.047869769995,66.87714018000406,53598.2232552 2022-10-18,18:38:17.000,291,11011499,14525,0,1666118296,13118.06134239,66.85599278999871,53598.16735824 2022-10-18,18:38:18.000,291,11011509,14445,0,1666118297,13118.13544179999,66.86304191999807,53598.17434536 2022-10-18,18:38:19.000,291,11011479,14725,0,1666118298,13118.16238704,66.84894365999935,53598.20229384 2022-10-18,18:38:20.000,291,11011526,14445,0,1666118299,13118.209541209995,66.88418931000342,53598.12543552 2022-10-18,18:38:21.000,291,11011500,14325,0,1666118300,13118.28364062,66.89123844000278,53598.26517792 2022-10-18,18:38:22.000,291,11011540,14325,0,1666118301,13118.351003719996,66.83484540000063,53598.24421656 2022-10-18,18:38:23.000,291,11011504,14565,0,1666118302,13118.357740029991,66.79959975000384,53598.25819080001 2022-10-18,18:38:24.000,291,11011433,14485,0,1666118303,13118.377948959991,66.75025584000105,53598.27216504 2022-10-18,18:38:25.000,291,11011470,14485,0,1666118304,13118.398157889991,66.67271541000082,53598.25819080001 2022-10-18,18:38:26.000,291,11011515,14245,0,1666118305,13118.31732216999,66.60927323999931,53598.18133248001 2022-10-18,18:38:27.000,291,11011488,14405,0,1666118306,13118.330794789996,66.5599293300038,53598.237229440005 2022-10-18,18:38:28.000,291,11011469,14365,0,1666118307,13118.27690430999,66.45419237999886,53598.21626808 2022-10-18,18:38:29.000,291,11011533,14405,0,1666118308,13118.18259597,66.2991115199984,53598.237229440005 2022-10-18,18:38:30.000,291,11011496,14485,0,1666118309,13118.09502393999,66.27091500000097,53598.18133248001 2022-10-18,18:38:31.000,291,11011481,14485,0,1666118310,13118.027660839994,66.1369815299986,53598.21626808 2022-10-18,18:38:32.000,291,11011525,14525,0,1666118311,13118.0007156,66.1017358800018,53598.17434536 2022-10-18,18:38:33.000,291,11011436,14485,0,1666118312,13117.93335249999,65.98894980000478,53598.188319600005 2022-10-18,18:38:34.000,291,11011521,14365,0,1666118313,13117.711054269988,65.93960589000199,53598.01364160001 2022-10-18,18:38:35.000,291,11011525,14445,0,1666118314,13117.690845339988,65.8550163300024,53598.04159008001 2022-10-18,18:38:36.000,291,11011470,14485,0,1666118315,13117.663900099993,65.84796720000304,53597.99966736 2022-10-18,18:38:37.000,291,11011493,14365,0,1666118316,13117.623482239993,65.73518111999874,53598.03460296 2022-10-18,18:38:38.000,291,11011494,14525,0,1666118317,13117.583064379993,65.76337764000345,53598.00665448 2022-10-18,18:38:39.000,291,11011433,14125,0,1666118318,13117.583064379993,65.69993547000195,53597.9088348 2022-10-18,18:38:40.000,291,11011498,14245,0,1666118319,13117.670636409988,65.71403373000066,53598.01364160001 2022-10-18,18:38:41.000,291,11011445,14485,0,1666118320,13117.677372719998,65.69993547000195,53597.95774464 2022-10-18,18:38:42.000,291,11011491,14325,0,1666118321,13117.704317959993,65.81272154999897,53597.86691208 2022-10-18,18:38:43.000,291,11011527,14445,0,1666118322,13117.832307849989,65.83386894000432,53597.95774464 2022-10-18,18:38:44.000,291,11011472,14325,0,1666118323,13117.960297739999,65.87616372000048,53597.87389920001 2022-10-18,18:38:45.000,291,11011491,14485,0,1666118324,13118.01418821999,65.96075328000006,53597.9088348 2022-10-18,18:38:46.000,291,11011498,14405,0,1666118325,13118.068078699995,66.01714632000221,53597.915821919996 2022-10-18,18:38:47.000,291,11011436,14205,0,1666118326,13118.189332279995,66.03829371000029,53597.950757520004 2022-10-18,18:38:48.000,291,11011517,14525,0,1666118327,13118.290376929996,66.08763762000308,53597.950757520004 2022-10-18,18:38:49.000,291,11011492,14645,0,1666118328,13118.351003719996,66.1369815299986,53597.92979616 2022-10-18,18:38:50.000,291,11011524,14405,0,1666118329,13118.398157889991,66.12993239999923,53597.978706 2022-10-18,18:38:51.000,291,11011517,14405,0,1666118330,13118.411630509996,66.1651780500033,53597.950757520004 2022-10-18,18:38:52.000,291,11011505,14445,0,1666118331,13118.377948959991,66.17927631000202,53598.00665448 2022-10-18,18:38:53.000,291,11011471,14445,0,1666118332,13118.330794789996,66.18632544000138,53597.950757520004 2022-10-18,18:38:54.000,291,11011498,14565,0,1666118333,13118.351003719996,66.12993239999923,53598.03460296 2022-10-18,18:38:55.000,291,11011506,14325,0,1666118334,13118.25669537999,66.06649022999773,53598.09748704 2022-10-18,18:38:56.000,291,11011549,14325,0,1666118335,13118.15565072999,66.08058849000372,53598.04159008001 2022-10-18,18:38:57.000,291,11011461,14445,0,1666118336,13118.027660839994,66.0030480600035,53598.07652568 2022-10-18,18:38:58.000,291,11011521,14405,0,1666118337,13117.967034049994,65.99599893000413,53598.14639688 2022-10-18,18:38:59.000,291,11011464,14285,0,1666118338,13117.825571539994,66.01009719000285,53598.11146128001 2022-10-18,18:39:00.000,291,11011488,14245,0,1666118339,13117.684109029993,66.02419545000157,53598.13242264001 2022-10-18,18:39:01.000,291,11011510,14565,0,1666118340,13117.562855449993,65.96780240999942,53598.069538560005 2022-10-18,18:39:02.000,291,11011465,14325,0,1666118341,13117.455074489997,65.99599893000413,53598.01364160001 2022-10-18,18:39:03.000,291,11011525,14365,0,1666118342,13117.414656629997,65.96075328000006,53598.0485772 2022-10-18,18:39:04.000,291,11011496,14485,0,1666118343,13117.401184009992,65.99599893000413,53598.04159008001 2022-10-18,18:39:05.000,291,11011524,14325,0,1666118344,13117.286666740001,66.07353936000436,53598.03460296 2022-10-18,18:39:06.000,291,11011499,14365,0,1666118345,13117.252985189996,66.11583414000052,53597.971718880006 2022-10-18,18:39:07.000,291,11011490,14605,0,1666118346,13117.212567329996,66.18632544000138,53597.915821919996 2022-10-18,18:39:08.000,291,11011450,14325,0,1666118347,13117.252985189996,66.25681674000225,53597.93678328 2022-10-18,18:39:09.000,291,11011508,14205,0,1666118348,13117.18562209,66.2991115199984,53597.92280904001 2022-10-18,18:39:10.000,291,11011482,14565,0,1666118349,13117.266457810001,66.2991115199984,53597.971718880006 2022-10-18,18:39:11.000,291,11011477,14325,0,1666118350,13117.286666740001,66.41894673000206,53597.94377040001 2022-10-18,18:39:12.000,291,11011544,14445,0,1666118351,13117.347293530001,66.44009412000014,53597.978706 2022-10-18,18:39:13.000,291,11011467,14285,0,1666118352,13117.380975079992,66.51058542000101,53597.950757520004 2022-10-18,18:39:14.000,291,11011541,14445,0,1666118353,13117.434865559997,66.55288020000444,53597.88088632 2022-10-18,18:39:15.000,291,11011441,14565,0,1666118354,13117.414656629997,66.63746976000402,53597.88088632 2022-10-18,18:39:16.000,291,11011498,14365,0,1666118355,13117.461810799992,66.71501019000425,53597.85992496 2022-10-18,18:39:17.000,291,11011530,14365,0,1666118356,13117.455074489997,66.72910845000297,53597.92979616 2022-10-18,18:39:18.000,291,11011490,14405,0,1666118357,13117.441601869992,66.8066488800032,53597.81101512 2022-10-18,18:39:19.000,291,11011466,14205,0,1666118358,13117.434865559997,66.82779627000127,53597.82498936001 2022-10-18,18:39:20.000,291,11011459,14285,0,1666118359,13117.502228659992,66.85599278999871,53597.8389636 2022-10-18,18:39:21.000,291,11011493,14405,0,1666118360,13117.508964970002,66.87714018000406,53597.85992496 2022-10-18,18:39:22.000,291,11011532,14405,0,1666118361,13117.434865559997,66.96172974000365,53597.72018256 2022-10-18,18:39:23.000,291,11011528,14445,0,1666118362,13117.461810799992,66.9405823499983,53597.74114392 2022-10-18,18:39:24.000,291,11011486,14565,0,1666118363,13117.468547110002,66.9405823499983,53597.79005376 2022-10-18,18:39:25.000,291,11011470,14365,0,1666118364,13117.475283419997,66.91943496000022,53597.81101512 2022-10-18,18:39:26.000,291,11011506,14565,0,1666118365,13117.434865559997,66.9405823499983,53597.72018256 2022-10-18,18:39:27.000,291,11011491,14205,0,1666118366,13117.542646519993,66.86304191999807,53597.70620832001 2022-10-18,18:39:28.000,291,11011527,14205,0,1666118367,13117.623482239993,66.87714018000406,53597.72716968001 2022-10-18,18:39:29.000,291,11011580,14285,0,1666118368,13117.704317959993,66.8700910500047,53597.74114392 2022-10-18,18:39:30.000,291,11011544,14125,0,1666118369,13117.771681059989,66.84894365999935,53597.734156800005 2022-10-18,18:39:31.000,291,11011442,14405,0,1666118370,13117.818835229999,66.78550148999784,53597.6642856 2022-10-18,18:39:32.000,291,11011462,14365,0,1666118371,13117.886198329994,66.7573049700004,53597.70620832001 2022-10-18,18:39:33.000,291,11011548,14205,0,1666118372,13117.967034049994,66.70091192999826,53597.6992212 2022-10-18,18:39:34.000,291,11011391,14205,0,1666118373,13118.12196918,66.74320671000169,53597.76210528 2022-10-18,18:39:35.000,291,11011529,14165,0,1666118374,13118.05460607999,66.74320671000169,53597.58044016001 2022-10-18,18:39:36.000,291,11011438,14445,0,1666118375,13118.26343169,66.72910845000297,53597.72018256 2022-10-18,18:39:37.000,291,11011538,14285,0,1666118376,13118.330794789996,66.71501019000425,53597.72018256 2022-10-18,18:39:38.000,291,11011578,14365,0,1666118377,13118.492466229996,66.77140322999912,53597.75511816001 2022-10-18,18:39:39.000,291,11011522,14285,0,1666118378,13118.526147780001,66.71501019000425,53597.81101512 2022-10-18,18:39:40.000,291,11011484,14365,0,1666118379,13118.566565640001,66.70091192999826,53597.84595072001 2022-10-18,18:39:41.000,291,11011461,14245,0,1666118380,13118.613719809997,66.67271541000082,53597.86691208 2022-10-18,18:39:42.000,291,11011501,14325,0,1666118381,13118.654137669997,66.66566628000146,53597.8389636 2022-10-18,18:39:43.000,291,11011479,14325,0,1666118382,13118.728237080002,66.66566628000146,53597.85992496 2022-10-18,18:39:44.000,291,11011505,14205,0,1666118383,13118.802336489993,66.67271541000082,53597.971718880006 2022-10-18,18:39:45.000,291,11011527,14325,0,1666118384,13118.842754349993,66.63746976000402,53597.92280904001 2022-10-18,18:39:46.000,291,11011482,14445,0,1666118385,13118.842754349993,66.68681366999954,53597.915821919996 2022-10-18,18:39:47.000,291,11011551,14325,0,1666118386,13118.849490660003,66.73615758000233,53597.901847680005 2022-10-18,18:39:48.000,291,11011488,14445,0,1666118387,13118.889908519988,66.77140322999912,53597.94377040001 2022-10-18,18:39:49.000,291,11011523,14165,0,1666118388,13118.930326379988,66.78550148999784,53598.01364160001 2022-10-18,18:39:50.000,291,11011534,14245,0,1666118389,13118.990953169989,66.83484540000063,53598.05556432 2022-10-18,18:39:51.000,291,11011492,14285,0,1666118390,13118.957271619998,66.89123844000278,53598.04159008001 2022-10-18,18:39:52.000,291,11011481,14405,0,1666118391,13119.011162099989,66.92648408999958,53598.020628720005 2022-10-18,18:39:53.000,291,11011546,14445,0,1666118392,13119.078525199999,66.9405823499983,53598.07652568 2022-10-18,18:39:54.000,291,11011472,14365,0,1666118393,13119.004425789994,66.95468061000429,53598.118448400004 2022-10-18,18:39:55.000,291,11011525,14365,0,1666118394,13119.031371029989,67.01107364999916,53598.09748704 2022-10-18,18:39:56.000,291,11011468,14205,0,1666118395,13118.937062689998,67.1027123399981,53598.020628720005 2022-10-18,18:39:57.000,291,11011481,14485,0,1666118396,13118.896644829998,67.08156495000003,53598.01364160001 2022-10-18,18:39:58.000,291,11011513,14445,0,1666118397,13118.943798999993,67.09566320999875,53598.09748704 2022-10-18,18:39:59.000,291,11011540,14365,0,1666118398,13118.883172209993,67.13090886000282,53598.13242264001 2022-10-18,18:40:00.000,291,11011511,14365,0,1666118399,13118.876435899998,67.14500712000154,53598.11146128001 2022-10-18,18:40:01.000,291,11011581,14325,0,1666118400,13118.849490660003,67.1520562500009,53598.12543552 2022-10-18,18:40:02.000,291,11011468,14205,0,1666118401,13118.748446010002,67.2154984200024,53598.07652568 2022-10-18,18:40:03.000,291,11011543,14405,0,1666118402,13118.775391249997,67.18025276999833,53598.09748704 2022-10-18,18:40:04.000,291,11011496,14565,0,1666118403,13118.761918629993,67.22254755000176,53598.139409760006 2022-10-18,18:40:05.000,291,11011467,14285,0,1666118404,13118.788863870002,67.25779319999856,53598.12543552 2022-10-18,18:40:06.000,291,11011515,14125,0,1666118405,13118.714764459997,67.29303885000263,53598.07652568 2022-10-18,18:40:07.000,291,11011468,14285,0,1666118406,13118.795600179998,67.29303885000263,53598.16037112001 2022-10-18,18:40:08.000,291,11011537,14445,0,1666118407,13118.795600179998,67.34238275999815,53598.19530672 2022-10-18,18:40:09.000,291,11011493,14565,0,1666118408,13118.815809109998,67.39172667000093,53598.14639688 2022-10-18,18:40:10.000,291,11011529,14085,0,1666118409,13118.869699589988,67.40582492999965,53598.16037112001 2022-10-18,18:40:11.000,291,11011499,14565,0,1666118410,13118.869699589988,67.44811971000308,53598.09049992001 2022-10-18,18:40:12.000,291,11011521,14245,0,1666118411,13118.916853759998,67.45516884000244,53598.13242264001 2022-10-18,18:40:13.000,291,11011506,14125,0,1666118412,13118.997689479998,67.47631623000052,53598.153384 2022-10-18,18:40:14.000,291,11011508,14725,0,1666118413,13119.051579959989,67.51156188000459,53598.188319600005 2022-10-18,18:40:15.000,291,11011487,14205,0,1666118414,13119.145888299994,67.52566014000331,53598.188319600005 2022-10-18,18:40:16.000,291,11011487,14205,0,1666118415,13119.166097229994,67.55385666000075,53598.20229384 2022-10-18,18:40:17.000,291,11011527,14365,0,1666118416,13119.17283353999,67.55385666000075,53598.09049992001 2022-10-18,18:40:18.000,291,11011480,14525,0,1666118417,13119.246932949995,67.5609057900001,53598.2232552 2022-10-18,18:40:19.000,291,11011499,14285,0,1666118418,13119.34124129,67.5609057900001,53598.20928096001 2022-10-18,18:40:20.000,291,11011485,14405,0,1666118419,13119.25366925999,67.58205317999818,53598.20229384 2022-10-18,18:40:21.000,291,11011458,14205,0,1666118420,13119.307559739995,67.53270927000267,53598.21626808 2022-10-18,18:40:22.000,291,11011453,14325,0,1666118421,13119.34124129,67.49041448999924,53598.251203679996 2022-10-18,18:40:23.000,291,11011496,14245,0,1666118422,13119.36145022,67.41992318999837,53598.27915216001 2022-10-18,18:40:24.000,291,11011538,14205,0,1666118423,13119.35471390999,67.37762841000222,53598.2931264 2022-10-18,18:40:25.000,291,11011513,14565,0,1666118424,13119.307559739995,67.3635301500035,53598.286139280004 2022-10-18,18:40:26.000,291,11011536,14165,0,1666118425,13119.25366925999,67.3635301500035,53598.32806200001 2022-10-18,18:40:27.000,291,11011512,14365,0,1666118426,13119.11220674999,67.29303885000263,53598.27915216001 2022-10-18,18:40:28.000,291,11011538,14405,0,1666118427,13119.024634719994,67.2154984200024,53598.31408776 2022-10-18,18:40:29.000,291,11011479,14365,0,1666118428,13118.970744239989,67.18025276999833,53598.41190744 2022-10-18,18:40:30.000,291,11011511,14405,0,1666118429,13118.856226969998,67.1520562500009,53598.3629976 2022-10-18,18:40:31.000,291,11011513,14245,0,1666118430,13118.788863870002,67.08156495000003,53598.30011352001 2022-10-18,18:40:32.000,291,11011457,14445,0,1666118431,13118.674346599997,67.04631930000323,53598.38395896 2022-10-18,18:40:33.000,291,11011474,14405,0,1666118432,13118.620456119992,67.05336843000259,53598.30011352001 2022-10-18,18:40:34.000,291,11011525,14205,0,1666118433,13118.519411469992,67.04631930000323,53598.286139280004 2022-10-18,18:40:35.000,291,11011510,14365,0,1666118434,13118.418366819991,67.06746669000131,53598.237229440005 2022-10-18,18:40:36.000,291,11011517,14525,0,1666118435,13118.438575749991,67.03927017000387,53598.2931264 2022-10-18,18:40:37.000,291,11011488,14445,0,1666118436,13118.445312060001,67.08861407999939,53598.2232552 2022-10-18,18:40:38.000,291,11011503,14405,0,1666118437,13118.559829329992,67.09566320999875,53598.34902336001 2022-10-18,18:40:39.000,291,11011466,14365,0,1666118438,13118.600247189992,67.10976147000474,53598.30011352001 2022-10-18,18:40:40.000,291,11011454,14605,0,1666118439,13118.714764459997,67.08861407999939,53598.3629976 2022-10-18,18:40:41.000,291,11011471,14165,0,1666118440,13118.842754349993,67.17320363999897,53598.307100640006 2022-10-18,18:40:42.000,291,11011549,14045,0,1666118441,13118.903381139993,67.22959668000112,53598.237229440005 2022-10-18,18:40:43.000,291,11011536,14085,0,1666118442,13119.031371029989,67.25779319999856,53598.34902336001 2022-10-18,18:40:44.000,291,11011522,14405,0,1666118443,13119.21998771,67.27894059000391,53598.286139280004 2022-10-18,18:40:45.000,291,11011489,14205,0,1666118444,13119.32103236,67.37762841000222,53598.34203624 2022-10-18,18:40:46.000,291,11011525,14445,0,1666118445,13119.43554962999,67.41287405999901,53598.38395896 2022-10-18,18:40:47.000,291,11011459,14605,0,1666118446,13119.570275829996,67.47631623000052,53598.39793320001 2022-10-18,18:40:48.000,291,11011519,14485,0,1666118447,13119.671320479996,67.42697231999773,53598.46780440001 2022-10-18,18:40:49.000,291,11011515,14245,0,1666118448,13119.725210960001,67.4974636199986,53598.453830160004 2022-10-18,18:40:50.000,291,11011500,14405,0,1666118449,13119.758892509992,67.55385666000075,53598.50972712 2022-10-18,18:40:51.000,291,11011507,14485,0,1666118450,13119.765628820001,67.58910231000482,53598.418894559996 2022-10-18,18:40:52.000,291,11011459,14285,0,1666118451,13119.792574059997,67.58205317999818,53598.474791520006 2022-10-18,18:40:53.000,291,11011500,14405,0,1666118452,13119.765628820001,67.56795491999947,53598.418894559996 2022-10-18,18:40:54.000,291,11011488,14565,0,1666118453,13119.718474649992,67.53975840000203,53598.453830160004 2022-10-18,18:40:55.000,291,11011430,14285,0,1666118454,13119.752156199997,67.52566014000331,53598.57959832 2022-10-18,18:40:56.000,291,11011468,14365,0,1666118455,13119.731947269996,67.49041448999924,53598.55164984 2022-10-18,18:40:57.000,291,11011540,14445,0,1666118456,13119.62416631,67.47631623000052,53598.60055968 2022-10-18,18:40:58.000,291,11011571,14405,0,1666118457,13119.56353952,67.48336535999988,53598.572611200005 2022-10-18,18:40:59.000,291,11011475,14405,0,1666118458,13119.40186808,67.53270927000267,53598.453830160004 2022-10-18,18:41:00.000,291,11011516,14485,0,1666118459,13119.42207701,67.48336535999988,53598.59357256001 2022-10-18,18:41:01.000,291,11011515,14485,0,1666118460,13119.30082343,67.54680753000139,53598.5376756 2022-10-18,18:41:02.000,291,11011511,14285,0,1666118461,13119.159360919999,67.60320057000354,53598.43985592 2022-10-18,18:41:03.000,291,11011501,14205,0,1666118462,13119.145888299994,67.66664273999777,53598.5376756 2022-10-18,18:41:04.000,291,11011509,14165,0,1666118463,13119.017898409998,67.7089375200012,53598.55863696 2022-10-18,18:41:05.000,291,11011461,14485,0,1666118464,13118.896644829998,67.75828143000399,53598.50972712 2022-10-18,18:41:06.000,291,11011515,14245,0,1666118465,13118.815809109998,67.82172359999822,53598.572611200005 2022-10-18,18:41:07.000,291,11011524,14245,0,1666118466,13118.694555529997,67.86401838000165,53598.53068848 2022-10-18,18:41:08.000,291,11011520,14325,0,1666118467,13118.654137669997,67.9556570700006,53598.46081728 2022-10-18,18:41:09.000,291,11011479,14485,0,1666118468,13118.600247189992,68.0543448899989,53598.523701360005 2022-10-18,18:41:10.000,291,11011484,14405,0,1666118469,13118.586774570002,68.11778706000041,53598.48876576 2022-10-18,18:41:11.000,291,11011560,14325,0,1666118470,13118.505938850001,68.15303271000448,53598.39793320001 2022-10-18,18:41:12.000,291,11011478,14485,0,1666118471,13118.492466229996,68.20942574999935,53598.404920320005 2022-10-18,18:41:13.000,291,11011445,14405,0,1666118472,13118.452048369996,68.3151627000043,53598.41190744 2022-10-18,18:41:14.000,291,11011466,14205,0,1666118473,13118.499202539992,68.37155573999917,53598.4328688 2022-10-18,18:41:15.000,291,11011600,14365,0,1666118474,13118.512675159996,68.35040835000109,53598.44684304001 2022-10-18,18:41:16.000,291,11011525,14365,0,1666118475,13118.546356710001,68.39975226000388,53598.41190744 2022-10-18,18:41:17.000,291,11011469,14405,0,1666118476,13118.478993609991,68.37860486999853,53598.46081728 2022-10-18,18:41:18.000,291,11011457,14325,0,1666118477,13118.613719809997,68.35745748000045,53598.523701360005 2022-10-18,18:41:19.000,291,11011478,14485,0,1666118478,13118.647401360002,68.33631009000237,53598.51671424001 2022-10-18,18:41:20.000,291,11011494,14325,0,1666118479,13118.734973389997,68.3151627000043,53598.523701360005 2022-10-18,18:41:21.000,291,11011485,14285,0,1666118480,13118.694555529997,68.29401530999894,53598.41190744 2022-10-18,18:41:22.000,291,11011522,14365,0,1666118481,13118.694555529997,68.27991705000022,53598.44684304001 2022-10-18,18:41:23.000,291,11011536,14285,0,1666118482,13118.734973389997,68.23762227000407,53598.523701360005 2022-10-18,18:41:24.000,291,11011455,14365,0,1666118483,13118.714764459997,68.17418010000256,53598.46081728 2022-10-18,18:41:25.000,291,11011513,14525,0,1666118484,13118.714764459997,68.13893444999849,53598.404920320005 2022-10-18,18:41:26.000,291,11011518,14325,0,1666118485,13118.748446010002,68.04729575999954,53598.46081728 2022-10-18,18:41:27.000,291,11011501,14525,0,1666118486,13118.775391249997,67.97680445999868,53598.50972712 2022-10-18,18:41:28.000,291,11011471,14565,0,1666118487,13118.734973389997,67.86401838000165,53598.49575288001 2022-10-18,18:41:29.000,291,11011475,14405,0,1666118488,13118.681082909992,67.8076253399995,53598.474791520006 2022-10-18,18:41:30.000,291,11011487,14405,0,1666118489,13118.714764459997,67.7089375200012,53598.48876576 2022-10-18,18:41:31.000,291,11011516,14325,0,1666118490,13118.674346599997,67.62434796000161,53598.48876576 2022-10-18,18:41:32.000,291,11011493,14405,0,1666118491,13118.600247189992,67.60320057000354,53598.41190744 2022-10-18,18:41:33.000,291,11011546,14365,0,1666118492,13118.539620399992,67.49041448999924,53598.4328688 2022-10-18,18:41:34.000,291,11011502,14285,0,1666118493,13118.586774570002,67.37057928000286,53598.48876576 2022-10-18,18:41:35.000,291,11011493,14445,0,1666118494,13118.512675159996,67.30008798000199,53598.49575288001 2022-10-18,18:41:36.000,291,11011578,14645,0,1666118495,13118.465520990001,67.18025276999833,53598.48876576 2022-10-18,18:41:37.000,291,11011550,14365,0,1666118496,13118.411630509996,67.13795799000218,53598.4328688 2022-10-18,18:41:38.000,291,11011509,14325,0,1666118497,13118.21627751999,67.08156495000003,53598.34902336001 2022-10-18,18:41:39.000,291,11011484,14445,0,1666118498,13118.18259597,67.03222104000452,53598.37697184001 2022-10-18,18:41:40.000,291,11011481,14565,0,1666118499,13118.2028049,66.98992626000108,53598.404920320005 2022-10-18,18:41:41.000,291,11011459,14645,0,1666118500,13118.088287629995,66.93353321999894,53598.3629976 2022-10-18,18:41:42.000,291,11011495,14365,0,1666118501,13118.02092453,66.93353321999894,53598.2931264 2022-10-18,18:41:43.000,291,11011510,14565,0,1666118502,13117.987242979994,66.95468061000429,53598.27216504 2022-10-18,18:41:44.000,291,11011548,14245,0,1666118503,13117.919879879999,66.97582800000237,53598.16735824 2022-10-18,18:41:45.000,291,11011450,14365,0,1666118504,13118.007451909994,67.01107364999916,53598.27915216001 2022-10-18,18:41:46.000,291,11011527,14245,0,1666118505,13118.0007156,67.03927017000387,53598.26517792 2022-10-18,18:41:47.000,291,11011537,14245,0,1666118506,13118.02092453,67.1168106000041,53598.27915216001 2022-10-18,18:41:48.000,291,11011465,14565,0,1666118507,13118.08155132,67.18025276999833,53598.25819080001 2022-10-18,18:41:49.000,291,11011565,14325,0,1666118508,13118.13544179999,67.27189146000455,53598.21626808 2022-10-18,18:41:50.000,291,11011472,14365,0,1666118509,13118.28364062,67.32828449999943,53598.32806200001 2022-10-18,18:41:51.000,291,11011465,14405,0,1666118510,13118.377948959991,67.41992318999837,53598.32107488 2022-10-18,18:41:52.000,291,11011504,14365,0,1666118511,13118.505938850001,67.44107058000372,53598.25819080001 2022-10-18,18:41:53.000,291,11011480,14325,0,1666118512,13118.660873979992,67.53975840000203,53598.33504912 2022-10-18,18:41:54.000,291,11011466,14605,0,1666118513,13118.755182319997,67.58205317999818,53598.30011352001 2022-10-18,18:41:55.000,291,11011483,14205,0,1666118514,13118.842754349993,67.63139709000097,53598.27915216001 2022-10-18,18:41:56.000,291,11011514,14365,0,1666118515,13118.930326379988,67.6102497000029,53598.25819080001 2022-10-18,18:41:57.000,291,11011472,14205,0,1666118516,13119.118943059999,67.6736918700044,53598.32806200001 2022-10-18,18:41:58.000,291,11011486,14405,0,1666118517,13119.27387818999,67.6102497000029,53598.37697184001 2022-10-18,18:41:59.000,291,11011485,14245,0,1666118518,13119.327768669995,67.62434796000161,53598.42588168001 2022-10-18,18:42:00.000,291,11011528,14485,0,1666118519,13119.39513176999,67.56795491999947,53598.4328688 2022-10-18,18:42:01.000,291,11011473,14285,0,1666118520,13119.4827038,67.54680753000139,53598.3629976 2022-10-18,18:42:02.000,291,11011451,14205,0,1666118521,13119.50291273,67.48336535999988,53598.44684304001 2022-10-18,18:42:03.000,291,11011485,14445,0,1666118522,13119.50291273,67.3987758000003,53598.46081728 2022-10-18,18:42:04.000,291,11011519,14485,0,1666118523,13119.449022249995,67.39172667000093,53598.48177864 2022-10-18,18:42:05.000,291,11011530,14485,0,1666118524,13119.40186808,67.33533362999879,53598.50972712 2022-10-18,18:42:06.000,291,11011507,14485,0,1666118525,13119.307559739995,67.32123537000007,53598.46780440001 2022-10-18,18:42:07.000,291,11011534,14285,0,1666118526,13119.21325139999,67.28598972000327,53598.572611200005 2022-10-18,18:42:08.000,291,11011504,14565,0,1666118527,13119.071788889989,67.30008798000199,53598.61453392001 2022-10-18,18:42:09.000,291,11011492,14365,0,1666118528,13118.984216859993,67.30008798000199,53598.56562408001 2022-10-18,18:42:10.000,291,11011485,14325,0,1666118529,13118.802336489993,67.27189146000455,53598.53068848 2022-10-18,18:42:11.000,291,11011538,14405,0,1666118530,13118.667610290002,67.29303885000263,53598.60055968 2022-10-18,18:42:12.000,291,11011458,14285,0,1666118531,13118.485729920001,67.37057928000286,53598.49575288001 2022-10-18,18:42:13.000,291,11011509,14405,0,1666118532,13118.36447634,67.35648102000414,53598.474791520006 2022-10-18,18:42:14.000,291,11011489,14365,0,1666118533,13118.24322276,67.38467754000158,53598.523701360005 2022-10-18,18:42:15.000,291,11011451,14285,0,1666118534,13118.15565072999,67.47631623000052,53598.50274 2022-10-18,18:42:16.000,291,11011511,14365,0,1666118535,13118.04113346,67.51156188000459,53598.474791520006 2022-10-18,18:42:17.000,291,11011466,14365,0,1666118536,13118.01418821999,67.60320057000354,53598.474791520006 2022-10-18,18:42:18.000,291,11011558,14365,0,1666118537,13117.97377035999,67.59615144000418,53598.44684304001 2022-10-18,18:42:19.000,291,11011487,14205,0,1666118538,13117.967034049994,67.63139709000097,53598.38395896 2022-10-18,18:42:20.000,291,11011539,14485,0,1666118539,13117.95356142999,67.70188839000184,53598.33504912 2022-10-18,18:42:21.000,291,11011469,14405,0,1666118540,13117.95356142999,67.75828143000399,53598.307100640006 2022-10-18,18:42:22.000,291,11011467,14565,0,1666118541,13118.02092453,67.73008490999928,53598.2931264 2022-10-18,18:42:23.000,291,11011517,14405,0,1666118542,13118.128705489995,67.70188839000184,53598.418894559996 2022-10-18,18:42:24.000,291,11011539,14525,0,1666118543,13118.189332279995,67.7089375200012,53598.404920320005 2022-10-18,18:42:25.000,291,11011480,14205,0,1666118544,13118.19606858999,67.71598665000056,53598.34902336001 2022-10-18,18:42:26.000,291,11011515,14565,0,1666118545,13118.169123349995,67.68779013000312,53598.25819080001 2022-10-18,18:42:27.000,291,11011432,14405,0,1666118546,13118.23648644999,67.5609057900001,53598.286139280004 2022-10-18,18:42:28.000,291,11011491,14445,0,1666118547,13118.270167999995,67.58205317999818,53598.30011352001 2022-10-18,18:42:29.000,291,11011518,14325,0,1666118548,13118.310585859996,67.52566014000331,53598.2931264 2022-10-18,18:42:30.000,291,11011522,14405,0,1666118549,13118.32405848,67.44811971000308,53598.30011352001 2022-10-18,18:42:31.000,291,11011420,14365,0,1666118550,13118.27690430999,67.42697231999773,53598.27915216001 2022-10-18,18:42:32.000,291,11011519,14245,0,1666118551,13118.270167999995,67.40582492999965,53598.25819080001 2022-10-18,18:42:33.000,291,11011511,14085,0,1666118552,13118.23648644999,67.34238275999815,53598.33504912 2022-10-18,18:42:34.000,291,11011457,14325,0,1666118553,13118.15565072999,67.41287405999901,53598.2931264 2022-10-18,18:42:35.000,291,11011462,14205,0,1666118554,13118.108496559995,67.39172667000093,53598.24421656 2022-10-18,18:42:36.000,291,11011486,14325,0,1666118555,13117.987242979994,67.44811971000308,53598.139409760006 2022-10-18,18:42:37.000,291,11011485,14325,0,1666118556,13117.93335249999,67.4622179700018,53598.19530672 2022-10-18,18:42:38.000,291,11011479,14405,0,1666118557,13118.0007156,67.56795491999947,53598.237229440005 2022-10-18,18:42:39.000,291,11011509,14285,0,1666118558,13117.852516779989,67.57500404999882,53598.16037112001 2022-10-18,18:42:40.000,291,11011545,14445,0,1666118559,13117.872725709989,67.65959360999841,53598.153384 2022-10-18,18:42:41.000,291,11011477,14405,0,1666118560,13117.852516779989,67.7089375200012,53598.13242264001 2022-10-18,18:42:42.000,291,11011489,14565,0,1666118561,13117.825571539994,67.73713403999864,53598.13242264001 2022-10-18,18:42:43.000,291,11011477,14365,0,1666118562,13117.764944749993,67.77942882000207,53598.09049992001 2022-10-18,18:42:44.000,291,11011507,14285,0,1666118563,13117.731263199988,67.90631315999781,53598.0485772 2022-10-18,18:42:45.000,291,11011553,14485,0,1666118564,13117.771681059989,67.89221489999909,53598.09748704 2022-10-18,18:42:46.000,291,11011432,14565,0,1666118565,13117.879462019999,67.91336229000444,53598.10447416 2022-10-18,18:42:47.000,291,11011515,14285,0,1666118566,13117.872725709989,67.93450968000252,53598.03460296 2022-10-18,18:42:48.000,291,11011508,14565,0,1666118567,13117.960297739999,67.89221489999909,53598.07652568 2022-10-18,18:42:49.000,291,11011522,14405,0,1666118568,13118.02092453,67.88516576999973,53598.12543552 2022-10-18,18:42:50.000,291,11011508,14365,0,1666118569,13118.05460607999,67.88516576999973,53598.11146128001 2022-10-18,18:42:51.000,291,11011480,14325,0,1666118570,13118.12196918,67.8076253399995,53598.118448400004 2022-10-18,18:42:52.000,291,11011463,14445,0,1666118571,13118.08155132,67.78647795000143,53598.03460296 2022-10-18,18:42:53.000,291,11011485,14405,0,1666118572,13118.108496559995,67.73008490999928,53597.98569312 2022-10-18,18:42:54.000,291,11011528,14605,0,1666118573,13118.12196918,67.62434796000161,53598.07652568 2022-10-18,18:42:55.000,291,11011433,14245,0,1666118574,13118.148914419995,67.58205317999818,53598.069538560005 2022-10-18,18:42:56.000,291,11011413,14325,0,1666118575,13118.15565072999,67.47631623000052,53598.06255144001 2022-10-18,18:42:57.000,291,11011535,14445,0,1666118576,13118.189332279995,67.40582492999965,53598.118448400004 2022-10-18,18:42:58.000,291,11011511,14365,0,1666118577,13118.11523286999,67.27894059000391,53598.10447416 2022-10-18,18:42:59.000,291,11011517,14285,0,1666118578,13118.0007156,67.20140016000369,53598.083512799996 2022-10-18,18:43:00.000,291,11011474,14405,0,1666118579,13118.01418821999,67.1168106000041,53598.09049992001 2022-10-18,18:43:01.000,291,11011503,14245,0,1666118580,13117.940088809999,67.04631930000323,53598.01364160001 2022-10-18,18:43:02.000,291,11011488,14445,0,1666118581,13117.899670949999,66.93353321999894,53598.09748704 2022-10-18,18:43:03.000,291,11011546,14405,0,1666118582,13117.879462019999,66.91238583000086,53598.083512799996 2022-10-18,18:43:04.000,291,11011476,14565,0,1666118583,13117.812098919989,66.84189452999999,53598.0485772 2022-10-18,18:43:05.000,291,11011480,14285,0,1666118584,13117.859253089999,66.82074714000191,53598.10447416 2022-10-18,18:43:06.000,291,11011472,14325,0,1666118585,13117.758208439998,66.81369801000255,53598.00665448 2022-10-18,18:43:07.000,291,11011453,14445,0,1666118586,13117.711054269988,66.83484540000063,53597.94377040001 2022-10-18,18:43:08.000,291,11011498,14485,0,1666118587,13117.643691169993,66.87714018000406,53597.92979616 2022-10-18,18:43:09.000,291,11011494,14485,0,1666118588,13117.751472129989,66.84894365999935,53598.02761584 2022-10-18,18:43:10.000,291,11011528,14365,0,1666118589,13117.663900099993,66.91943496000022,53597.98569312 2022-10-18,18:43:11.000,291,11011449,14485,0,1666118590,13117.731263199988,66.99697539000044,53597.971718880006 2022-10-18,18:43:12.000,291,11011536,14405,0,1666118591,13117.778417369998,66.94763147999765,53598.02761584 2022-10-18,18:43:13.000,291,11011526,14365,0,1666118592,13117.859253089999,66.97582800000237,53598.09049992001 2022-10-18,18:43:14.000,291,11011455,14405,0,1666118593,13117.852516779989,66.968778870003,53598.01364160001 2022-10-18,18:43:15.000,291,11011488,14205,0,1666118594,13117.879462019999,67.0040245199998,53597.96473176001 2022-10-18,18:43:16.000,291,11011463,14485,0,1666118595,13117.960297739999,66.968778870003,53597.96473176001 2022-10-18,18:43:17.000,291,11011516,14405,0,1666118596,13118.068078699995,66.94763147999765,53598.03460296 2022-10-18,18:43:18.000,291,11011514,14565,0,1666118597,13118.21627751999,66.91238583000086,53598.05556432 2022-10-18,18:43:19.000,291,11011520,14525,0,1666118598,13118.33753109999,66.91943496000022,53598.03460296 2022-10-18,18:43:20.000,291,11011503,14285,0,1666118599,13118.431839439996,66.88418931000342,53598.04159008001 2022-10-18,18:43:21.000,291,11011546,14245,0,1666118600,13118.553093019997,66.81369801000255,53598.069538560005 2022-10-18,18:43:22.000,291,11011508,14205,0,1666118601,13118.586774570002,66.83484540000063,53597.99966736 2022-10-18,18:43:23.000,291,11011560,14445,0,1666118602,13118.721500769992,66.77845235999848,53598.03460296 2022-10-18,18:43:24.000,291,11011573,14605,0,1666118603,13118.782127559993,66.74320671000169,53598.09049992001 2022-10-18,18:43:25.000,291,11011511,14405,0,1666118604,13118.889908519988,66.70091192999826,53598.16037112001 2022-10-18,18:43:26.000,291,11011511,14445,0,1666118605,13118.930326379988,66.6938627999989,53598.17434536 2022-10-18,18:43:27.000,291,11011524,14325,0,1666118606,13118.930326379988,66.64451889000338,53598.153384 2022-10-18,18:43:28.000,291,11011513,14285,0,1666118607,13118.916853759998,66.63746976000402,53598.16037112001 2022-10-18,18:43:29.000,291,11011437,14445,0,1666118608,13118.910117449988,66.60927323999931,53598.24421656 2022-10-18,18:43:30.000,291,11011497,14365,0,1666118609,13118.822545419993,66.60222410999995,53598.32806200001 2022-10-18,18:43:31.000,291,11011442,14445,0,1666118610,13118.768654940002,66.53878193999844,53598.286139280004 2022-10-18,18:43:32.000,291,11011473,14565,0,1666118611,13118.640665049992,66.61632236999867,53598.23024232001 2022-10-18,18:43:33.000,291,11011452,14245,0,1666118612,13118.526147780001,66.56697846000316,53598.30011352001 2022-10-18,18:43:34.000,291,11011533,14565,0,1666118613,13118.351003719996,66.58107672000187,53598.27915216001 2022-10-18,18:43:35.000,291,11011505,14365,0,1666118614,13118.2028049,66.60927323999931,53598.37697184001 2022-10-18,18:43:36.000,291,11011516,14365,0,1666118615,13118.05460607999,66.58812585000123,53598.37697184001 2022-10-18,18:43:37.000,291,11011471,14365,0,1666118616,13117.859253089999,66.65156802000274,53598.356010480005 2022-10-18,18:43:38.000,291,11011543,14365,0,1666118617,13117.684109029993,66.64451889000338,53598.41190744 2022-10-18,18:43:39.000,291,11011489,14205,0,1666118618,13117.461810799992,66.63746976000402,53598.34902336001 2022-10-18,18:43:40.000,291,11011552,14445,0,1666118619,13117.380975079992,66.64451889000338,53598.36998472 2022-10-18,18:43:41.000,291,11011543,14245,0,1666118620,13117.300139359992,66.61632236999867,53598.307100640006 2022-10-18,18:43:42.000,291,11011542,14485,0,1666118621,13117.226039950001,66.61632236999867,53598.27915216001 2022-10-18,18:43:43.000,291,11011498,14405,0,1666118622,13117.192358399996,66.61632236999867,53598.3629976 2022-10-18,18:43:44.000,291,11011488,14285,0,1666118623,13117.286666740001,66.5599293300038,53598.33504912 2022-10-18,18:43:45.000,291,11011505,14405,0,1666118624,13117.293403049996,66.58812585000123,53598.31408776 2022-10-18,18:43:46.000,291,11011493,14565,0,1666118625,13117.374238769997,66.49648716000229,53598.32806200001 2022-10-18,18:43:47.000,291,11011483,14285,0,1666118626,13117.482019729992,66.48238890000357,53598.27216504 2022-10-18,18:43:48.000,291,11011534,14365,0,1666118627,13117.562855449993,66.45419237999886,53598.25819080001 2022-10-18,18:43:49.000,291,11011504,14565,0,1666118628,13117.764944749993,66.37665194999863,53598.286139280004 2022-10-18,18:43:50.000,291,11011475,14645,0,1666118629,13117.926616189994,66.34140630000184,53598.27216504 2022-10-18,18:43:51.000,291,11011503,14285,0,1666118630,13118.05460607999,66.2991115199984,53598.32806200001 2022-10-18,18:43:52.000,291,11011470,14325,0,1666118631,13118.18259597,66.2991115199984,53598.25819080001 2022-10-18,18:43:53.000,291,11011517,14525,0,1666118632,13118.330794789996,66.26386587000161,53598.32107488 2022-10-18,18:43:54.000,291,11011471,14525,0,1666118633,13118.411630509996,66.23566935000417,53598.30011352001 2022-10-18,18:43:55.000,291,11011501,14405,0,1666118634,13118.465520990001,66.21452195999882,53598.37697184001 2022-10-18,18:43:56.000,291,11011508,14525,0,1666118635,13118.512675159996,66.15107979000459,53598.43985592 2022-10-18,18:43:57.000,291,11011506,14045,0,1666118636,13118.478993609991,66.1017358800018,53598.38395896 2022-10-18,18:43:58.000,291,11011474,14485,0,1666118637,13118.472257299996,66.05239196999901,53598.46081728 2022-10-18,18:43:59.000,291,11011481,14485,0,1666118638,13118.472257299996,66.01714632000221,53598.55863696 2022-10-18,18:44:00.000,291,11011515,14365,0,1666118639,13118.418366819991,65.93255676000263,53598.53068848 2022-10-18,18:44:01.000,291,11011485,14325,0,1666118640,13118.33753109999,65.90436023999791,53598.56562408001 2022-10-18,18:44:02.000,291,11011499,14245,0,1666118641,13118.10176025,65.82681980999769,53598.55863696 2022-10-18,18:44:03.000,291,11011459,14565,0,1666118642,13118.05460607999,65.80567241999961,53598.54466272001 2022-10-18,18:44:04.000,291,11011533,14405,0,1666118643,13117.960297739999,65.82681980999769,53598.572611200005 2022-10-18,18:44:05.000,291,11011509,14485,0,1666118644,13117.771681059989,65.79862329000025,53598.54466272001 2022-10-18,18:44:06.000,291,11011490,14485,0,1666118645,13117.711054269988,65.69993547000195,53598.64946952 2022-10-18,18:44:07.000,291,11011514,14365,0,1666118646,13117.616745929998,65.69993547000195,53598.64946952 2022-10-18,18:44:08.000,291,11011517,14325,0,1666118647,13117.562855449993,65.72108286000002,53598.64946952 2022-10-18,18:44:09.000,291,11011540,14405,0,1666118648,13117.414656629997,65.65764068999852,53598.60055968 2022-10-18,18:44:10.000,291,11011528,14245,0,1666118649,13117.347293530001,65.63649330000044,53598.57959832 2022-10-18,18:44:11.000,291,11011489,14445,0,1666118650,13117.306875670001,65.62944417000108,53598.57959832 2022-10-18,18:44:12.000,291,11011502,14405,0,1666118651,13117.151940539996,65.608296780003,53598.59357256001 2022-10-18,18:44:13.000,291,11011470,14325,0,1666118652,13117.178885779991,65.58010025999829,53598.60055968 2022-10-18,18:44:14.000,291,11011520,14365,0,1666118653,13117.131731609996,65.55190374000085,53598.59357256001 2022-10-18,18:44:15.000,291,11011474,14365,0,1666118654,13117.03742326999,65.50255982999806,53598.523701360005 2022-10-18,18:44:16.000,291,11011459,14405,0,1666118655,13117.091313749996,65.44616679000319,53598.6075468 2022-10-18,18:44:17.000,291,11011553,14205,0,1666118656,13117.10478637,65.38977375000104,53598.50274 2022-10-18,18:44:18.000,291,11011450,14525,0,1666118657,13117.08457744,65.42501939999784,53598.48876576 2022-10-18,18:44:19.000,291,11011501,14245,0,1666118658,13117.111522679996,65.36862636000296,53598.51671424001 2022-10-18,18:44:20.000,291,11011519,14285,0,1666118659,13117.16541316,65.34042983999825,53598.51671424001 2022-10-18,18:44:21.000,291,11011516,14405,0,1666118660,13117.219303639991,65.29108593000274,53598.523701360005 2022-10-18,18:44:22.000,291,11011445,14285,0,1666118661,13117.367502460002,65.25584027999867,53598.46780440001 2022-10-18,18:44:23.000,291,11011521,14245,0,1666118662,13117.461810799992,65.21354550000251,53598.54466272001 2022-10-18,18:44:24.000,291,11011519,14285,0,1666118663,13117.542646519993,65.14305420000164,53598.51671424001 2022-10-18,18:44:25.000,291,11011570,14325,0,1666118664,13117.643691169993,65.17829984999844,53598.5376756 2022-10-18,18:44:26.000,291,11011462,14205,0,1666118665,13117.684109029993,65.12190681000357,53598.572611200005 2022-10-18,18:44:27.000,291,11011494,14405,0,1666118666,13117.818835229999,65.07256290000078,53598.5376756 2022-10-18,18:44:28.000,291,11011457,14165,0,1666118667,13117.89293463999,65.0514155100027,53598.48876576 2022-10-18,18:44:29.000,291,11011448,14365,0,1666118668,13117.99397928999,65.03026812000462,53598.54466272001 2022-10-18,18:44:30.000,291,11011528,14365,0,1666118669,13118.03439714999,64.96682595000311,53598.572611200005 2022-10-18,18:44:31.000,291,11011504,14285,0,1666118670,13118.12196918,64.93158029999904,53598.60055968 2022-10-18,18:44:32.000,291,11011523,14365,0,1666118671,13118.108496559995,64.86108899999817,53598.54466272001 2022-10-18,18:44:33.000,291,11011561,14405,0,1666118672,13118.15565072999,64.83289248000074,53598.64946952 2022-10-18,18:44:34.000,291,11011540,14405,0,1666118673,13118.11523286999,64.81174509000266,53598.5376756 2022-10-18,18:44:35.000,291,11011482,14365,0,1666118674,13118.09502393999,64.81174509000266,53598.56562408001 2022-10-18,18:44:36.000,291,11011550,14405,0,1666118675,13118.13544179999,64.78354856999795,53598.50972712 2022-10-18,18:44:37.000,291,11011469,14365,0,1666118676,13118.047869769995,64.8046959600033,53598.62850816 2022-10-18,18:44:38.000,291,11011536,14485,0,1666118677,13118.12196918,64.74125379000179,53598.642482400006 2022-10-18,18:44:39.000,291,11011562,14245,0,1666118678,13118.148914419995,64.77649943999859,53598.740302080005 2022-10-18,18:44:40.000,291,11011499,14485,0,1666118679,13118.15565072999,64.81879422000202,53598.642482400006 2022-10-18,18:44:41.000,291,11011490,14485,0,1666118680,13118.15565072999,64.83289248000074,53598.67043088 2022-10-18,18:44:42.000,291,11011614,14325,0,1666118681,13118.007451909994,64.88223639000353,53598.56562408001 2022-10-18,18:44:43.000,291,11011531,14605,0,1666118682,13118.027660839994,64.9527276900044,53598.5376756 2022-10-18,18:44:44.000,291,11011481,14205,0,1666118683,13118.09502393999,64.9386294299984,53598.56562408001 2022-10-18,18:44:45.000,291,11011534,14325,0,1666118684,13118.10176025,64.96682595000311,53598.61453392001 2022-10-18,18:44:46.000,291,11011514,14405,0,1666118685,13118.17585965999,65.01616985999863,53598.60055968 2022-10-18,18:44:47.000,291,11011467,14245,0,1666118686,13118.15565072999,65.00912072999927,53598.73331496001 2022-10-18,18:44:48.000,291,11011477,14405,0,1666118687,13118.16238704,65.0514155100027,53598.69837936 2022-10-18,18:44:49.000,291,11011511,14325,0,1666118688,13118.2028049,65.03026812000462,53598.68440512001 2022-10-18,18:44:50.000,291,11011633,14245,0,1666118689,13118.23648644999,65.01616985999863,53598.642482400006 2022-10-18,18:44:51.000,291,11011530,14365,0,1666118690,13118.28364062,65.1148576800042,53598.76126344001 2022-10-18,18:44:52.000,291,11011488,14285,0,1666118691,13118.27690430999,65.150103330001,53598.64946952 2022-10-18,18:44:53.000,291,11011483,14445,0,1666118692,13118.26343169,65.16420158999972,53598.621521040004 2022-10-18,18:44:54.000,291,11011530,14405,0,1666118693,13118.34426741,65.15715246000036,53598.66344376001 2022-10-18,18:44:55.000,291,11011446,14525,0,1666118694,13118.351003719996,65.16420158999972,53598.754276319996 2022-10-18,18:44:56.000,291,11011490,14285,0,1666118695,13118.290376929996,65.20649637000315,53598.7472892 2022-10-18,18:44:57.000,291,11011510,14565,0,1666118696,13118.25669537999,65.1853489799978,53598.70536648 2022-10-18,18:44:58.000,291,11011485,14485,0,1666118697,13118.310585859996,65.22764376000123,53598.7472892 2022-10-18,18:44:59.000,291,11011474,14365,0,1666118698,13118.25669537999,65.23469289000059,53598.754276319996 2022-10-18,18:45:00.000,291,11011506,14365,0,1666118699,13118.229750139995,65.24174201999995,53598.71235360001 2022-10-18,18:45:01.000,291,11011504,14365,0,1666118700,13118.12196918,65.22764376000123,53598.80318616001 2022-10-18,18:45:02.000,291,11011492,14205,0,1666118701,13118.108496559995,65.26993854000466,53598.70536648 2022-10-18,18:45:03.000,291,11011502,14405,0,1666118702,13118.108496559995,65.27698767000402,53598.77523768 2022-10-18,18:45:04.000,291,11011529,14405,0,1666118703,13118.108496559995,65.24174201999995,53598.77523768 2022-10-18,18:45:05.000,291,11011522,14365,0,1666118704,13118.088287629995,65.30518419000146,53598.740302080005 2022-10-18,18:45:06.000,291,11011484,14445,0,1666118705,13118.027660839994,65.35452810000425,53598.65645664 2022-10-18,18:45:07.000,291,11011379,14205,0,1666118706,13118.068078699995,65.37567549000232,53598.71934072 2022-10-18,18:45:08.000,291,11011496,14565,0,1666118707,13118.10176025,65.43911766000383,53598.68440512001 2022-10-18,18:45:09.000,291,11011461,14325,0,1666118708,13118.068078699995,65.45321592000255,53598.64946952 2022-10-18,18:45:10.000,291,11011434,14125,0,1666118709,13118.14217811,65.48141243999999,53598.69837936 2022-10-18,18:45:11.000,291,11011424,14365,0,1666118710,13118.18259597,65.4955106999987,53598.71934072 2022-10-18,18:45:12.000,291,11011456,14565,0,1666118711,13118.23648644999,65.55895287000021,53598.65645664 2022-10-18,18:45:13.000,291,11011507,14285,0,1666118712,13118.249959069995,65.55895287000021,53598.66344376001 2022-10-18,18:45:14.000,291,11011479,14525,0,1666118713,13118.30384955,65.55190374000085,53598.60055968 2022-10-18,18:45:15.000,291,11011490,14485,0,1666118714,13118.33753109999,65.51665809000406,53598.76126344001 2022-10-18,18:45:16.000,291,11011504,14525,0,1666118715,13118.33753109999,65.56600199999957,53598.572611200005 2022-10-18,18:45:17.000,291,11011525,14405,0,1666118716,13118.28364062,65.48846156999934,53598.65645664 2022-10-18,18:45:18.000,291,11011523,14365,0,1666118717,13118.34426741,65.46026505000191,53598.642482400006 2022-10-18,18:45:19.000,291,11011466,14245,0,1666118718,13118.418366819991,65.38977375000104,53598.71235360001 2022-10-18,18:45:20.000,291,11011505,14165,0,1666118719,13118.310585859996,65.37567549000232,53598.71934072 2022-10-18,18:45:21.000,291,11011556,14285,0,1666118720,13118.27690430999,65.28403680000338,53598.66344376001 2022-10-18,18:45:22.000,291,11011465,14365,0,1666118721,13118.209541209995,65.24174201999995,53598.572611200005 2022-10-18,18:45:23.000,291,11011462,14285,0,1666118722,13118.14217811,65.15715246000036,53598.621521040004 2022-10-18,18:45:24.000,291,11011516,14325,0,1666118723,13118.11523286999,65.09371028999885,53598.76126344001 2022-10-18,18:45:25.000,291,11011562,14565,0,1666118724,13118.047869769995,65.02321898999799,53598.69837936 2022-10-18,18:45:26.000,291,11011524,14525,0,1666118725,13117.98050667,64.99502247000055,53598.62850816 2022-10-18,18:45:27.000,291,11011475,14485,0,1666118726,13117.97377035999,64.88928552000289,53598.71235360001 2022-10-18,18:45:28.000,291,11011575,14405,0,1666118727,13117.987242979994,64.83289248000074,53598.69837936 2022-10-18,18:45:29.000,291,11011578,14405,0,1666118728,13117.99397928999,64.78354856999795,53598.68440512001 2022-10-18,18:45:30.000,291,11011509,14485,0,1666118729,13117.97377035999,64.76240117999987,53598.642482400006 2022-10-18,18:45:31.000,291,11011513,14405,0,1666118730,13118.007451909994,64.69895900999836,53598.68440512001 2022-10-18,18:45:32.000,291,11011452,14165,0,1666118731,13117.97377035999,64.66371336000157,53598.59357256001 2022-10-18,18:45:33.000,291,11011513,14285,0,1666118732,13118.05460607999,64.62846771000477,53598.62850816 2022-10-18,18:45:34.000,291,11011484,14325,0,1666118733,13118.2028049,64.5579764100039,53598.62850816 2022-10-18,18:45:35.000,291,11011512,14565,0,1666118734,13118.310585859996,64.56502554000326,53598.64946952 2022-10-18,18:45:36.000,291,11011538,14285,0,1666118735,13118.36447634,64.57912380000198,53598.621521040004 2022-10-18,18:45:37.000,291,11011511,14205,0,1666118736,13118.418366819991,64.53682901999855,53598.572611200005 2022-10-18,18:45:38.000,291,11011556,14245,0,1666118737,13118.539620399992,64.60027119000006,53598.56562408001 2022-10-18,18:45:39.000,291,11011518,14285,0,1666118738,13118.647401360002,64.58617293000134,53598.51671424001 2022-10-18,18:45:40.000,291,11011439,14205,0,1666118739,13118.708028150002,64.58617293000134,53598.586585439996 2022-10-18,18:45:41.000,291,11011456,14365,0,1666118740,13118.788863870002,64.56502554000326,53598.48177864 2022-10-18,18:45:42.000,291,11011511,14485,0,1666118741,13118.869699589988,64.5932220600007,53598.55164984 2022-10-18,18:45:43.000,291,11011515,14325,0,1666118742,13118.937062689998,64.5579764100039,53598.586585439996 2022-10-18,18:45:44.000,291,11011498,14205,0,1666118743,13118.997689479998,64.5932220600007,53598.572611200005 2022-10-18,18:45:45.000,291,11011534,14325,0,1666118744,13119.11220674999,64.58617293000134,53598.642482400006 2022-10-18,18:45:46.000,291,11011577,14325,0,1666118745,13119.071788889989,64.5932220600007,53598.6075468 2022-10-18,18:45:47.000,291,11011489,14245,0,1666118746,13119.091997819989,64.52977988999919,53598.53068848 2022-10-18,18:45:48.000,291,11011483,14365,0,1666118747,13119.105470439994,64.5579764100039,53598.56562408001 2022-10-18,18:45:49.000,291,11011480,14365,0,1666118748,13119.17283353999,64.52273075999983,53598.65645664 2022-10-18,18:45:50.000,291,11011529,14285,0,1666118749,13119.267141879995,64.5579764100039,53598.59357256001 2022-10-18,18:45:51.000,291,11011497,14485,0,1666118750,13119.29408711999,64.50863250000111,53598.67043088 2022-10-18,18:45:52.000,291,11011504,14205,0,1666118751,13119.347977599995,64.52977988999919,53598.621521040004 2022-10-18,18:45:53.000,291,11011535,14485,0,1666118752,13119.449022249995,64.47338685000432,53598.73331496001 2022-10-18,18:45:54.000,291,11011538,14605,0,1666118753,13119.46249487,64.46633771999768,53598.76126344001 2022-10-18,18:45:55.000,291,11011554,14565,0,1666118754,13119.509649039996,64.42404294000153,53598.754276319996 2022-10-18,18:45:56.000,291,11011509,14405,0,1666118755,13119.509649039996,64.36764989999938,53598.65645664 2022-10-18,18:45:57.000,291,11011485,14405,0,1666118756,13119.55680320999,64.35355164000066,53598.691392240005 2022-10-18,18:45:58.000,291,11011487,14405,0,1666118757,13119.610693689996,64.36764989999938,53598.754276319996 2022-10-18,18:45:59.000,291,11011546,14485,0,1666118758,13119.590484759996,64.32535512000322,53598.859083120005 2022-10-18,18:46:00.000,291,11011552,14485,0,1666118759,13119.58374845,64.28306033999979,53598.83113464001 2022-10-18,18:46:01.000,291,11011520,14445,0,1666118760,13119.590484759996,64.21961816999828,53598.83113464001 2022-10-18,18:46:02.000,291,11011596,14285,0,1666118761,13119.428813319995,64.23371643000428,53598.789211920004 2022-10-18,18:46:03.000,291,11011471,14365,0,1666118762,13119.368186529995,64.17027426000277,53598.83113464001 2022-10-18,18:46:04.000,291,11011514,14485,0,1666118763,13119.35471390999,64.1350286099987,53598.90100584001 2022-10-18,18:46:05.000,291,11011452,14205,0,1666118764,13119.159360919999,64.05748817999847,53598.88004448001 2022-10-18,18:46:06.000,291,11011474,14485,0,1666118765,13119.071788889989,64.05043904999911,53598.83812176 2022-10-18,18:46:07.000,291,11011445,14285,0,1666118766,13118.957271619998,64.05748817999847,53598.859083120005 2022-10-18,18:46:08.000,291,11011534,14445,0,1666118767,13118.849490660003,64.02224253000168,53598.94991568001 2022-10-18,18:46:09.000,291,11011493,14285,0,1666118768,13118.701291839992,64.06453730999783,53598.921967199996 2022-10-18,18:46:10.000,291,11011570,14405,0,1666118769,13118.559829329992,64.05043904999911,53598.91498008 2022-10-18,18:46:11.000,291,11011523,14325,0,1666118770,13118.418366819991,64.02929166000104,53598.859083120005 2022-10-18,18:46:12.000,291,11011530,14205,0,1666118771,13118.290376929996,64.07158644000447,53598.90100584001 2022-10-18,18:46:13.000,291,11011467,14125,0,1666118772,13118.21627751999,64.14207773999806,53598.86607024 2022-10-18,18:46:14.000,291,11011572,14285,0,1666118773,13118.189332279995,64.14207773999806,53598.94991568001 2022-10-18,18:46:15.000,291,11011457,14205,0,1666118774,13118.169123349995,64.20551990999957,53598.94991568001 2022-10-18,18:46:16.000,291,11011478,14485,0,1666118775,13118.23648644999,64.28306033999979,53598.93594144 2022-10-18,18:46:17.000,291,11011494,14525,0,1666118776,13118.249959069995,64.37469902999874,53598.921967199996 2022-10-18,18:46:18.000,291,11011555,14285,0,1666118777,13118.290376929996,64.45223945999896,53598.907992960005 2022-10-18,18:46:19.000,291,11011459,14285,0,1666118778,13118.438575749991,64.48748511000304,53598.8870316 2022-10-18,18:46:20.000,291,11011498,14445,0,1666118779,13118.532884089997,64.52977988999919,53598.86607024 2022-10-18,18:46:21.000,291,11011534,14325,0,1666118780,13118.694555529997,64.63551684000413,53598.907992960005 2022-10-18,18:46:22.000,291,11011563,14205,0,1666118781,13118.768654940002,64.64961510000285,53598.907992960005 2022-10-18,18:46:23.000,291,11011471,14405,0,1666118782,13118.883172209993,64.67076249000093,53598.90100584001 2022-10-18,18:46:24.000,291,11011454,14365,0,1666118783,13119.071788889989,64.63551684000413,53598.94292856 2022-10-18,18:46:25.000,291,11011506,14285,0,1666118784,13119.206515089994,64.69895900999836,53599.01978688001 2022-10-18,18:46:26.000,291,11011477,14285,0,1666118785,13119.19977878,64.67076249000093,53599.01978688001 2022-10-18,18:46:27.000,291,11011521,14445,0,1666118786,13119.246932949995,64.72010640000371,53598.86607024 2022-10-18,18:46:28.000,291,11011486,14285,0,1666118787,13119.267141879995,64.69895900999836,53598.956902800004 2022-10-18,18:46:29.000,291,11011499,14245,0,1666118788,13119.23346032999,64.67076249000093,53599.0617096 2022-10-18,18:46:30.000,291,11011496,14525,0,1666118789,13119.186306159994,64.60732031999942,53599.00581264 2022-10-18,18:46:31.000,291,11011489,14325,0,1666118790,13119.105470439994,64.60027119000006,53598.99882552001 2022-10-18,18:46:32.000,291,11011507,14445,0,1666118791,13118.997689479998,64.57207467000262,53599.03376112 2022-10-18,18:46:33.000,291,11011525,14405,0,1666118792,13118.896644829998,64.53682901999855,53599.04074824 2022-10-18,18:46:34.000,291,11011486,14445,0,1666118793,13118.809072800002,64.48043598000368,53599.04074824 2022-10-18,18:46:35.000,291,11011619,14205,0,1666118794,13118.627192430002,64.43814120000025,53599.10363232 2022-10-18,18:46:36.000,291,11011572,14205,0,1666118795,13118.539620399992,64.42404294000153,53599.06869672001 2022-10-18,18:46:37.000,291,11011478,14765,0,1666118796,13118.310585859996,64.35355164000066,53599.01978688001 2022-10-18,18:46:38.000,291,11011454,14245,0,1666118797,13118.28364062,64.3112568600045,53599.06869672001 2022-10-18,18:46:39.000,291,11011467,14325,0,1666118798,13118.21627751999,64.25486382000236,53599.10363232 2022-10-18,18:46:40.000,291,11011445,14445,0,1666118799,13118.13544179999,64.27601121000043,53599.04074824 2022-10-18,18:46:41.000,291,11011575,14565,0,1666118800,13118.07481500999,64.18437252000149,53599.026774000005 2022-10-18,18:46:42.000,291,11011552,14485,0,1666118801,13118.04113346,64.17027426000277,53599.01279976 2022-10-18,18:46:43.000,291,11011481,14285,0,1666118802,13117.987242979994,64.15617600000405,53599.06869672001 2022-10-18,18:46:44.000,291,11011514,14325,0,1666118803,13117.95356142999,64.10683209000126,53598.921967199996 2022-10-18,18:46:45.000,291,11011504,14245,0,1666118804,13117.940088809999,64.0997829600019,53599.01279976 2022-10-18,18:46:46.000,291,11011565,14405,0,1666118805,13118.007451909994,64.05043904999911,53599.089658079996 2022-10-18,18:46:47.000,291,11011456,14365,0,1666118806,13118.047869769995,64.06453730999783,53599.089658079996 2022-10-18,18:46:48.000,291,11011517,14205,0,1666118807,13118.068078699995,64.04338991999975,53599.04074824 2022-10-18,18:46:49.000,291,11011495,14565,0,1666118808,13118.15565072999,64.02929166000104,53599.05472248 2022-10-18,18:46:50.000,291,11011520,14205,0,1666118809,13118.189332279995,64.0010951400036,53599.01279976 2022-10-18,18:46:51.000,291,11011504,14325,0,1666118810,13118.229750139995,63.979947749998246,53599.05472248 2022-10-18,18:46:52.000,291,11011542,14485,0,1666118811,13118.30384955,63.916505580004014,53599.00581264 2022-10-18,18:46:53.000,291,11011533,14365,0,1666118812,13118.29711323999,63.92355471000337,53598.98485128 2022-10-18,18:46:54.000,291,11011545,14245,0,1666118813,13118.418366819991,63.8883090599993,53599.03376112 2022-10-18,18:46:55.000,291,11011530,14365,0,1666118814,13118.526147780001,63.82486688999779,53599.04074824 2022-10-18,18:46:56.000,291,11011450,14245,0,1666118815,13118.559829329992,63.817817759998434,53599.00581264 2022-10-18,18:46:57.000,291,11011544,14365,0,1666118816,13118.681082909992,63.803719499999715,53599.089658079996 2022-10-18,18:46:58.000,291,11011523,14285,0,1666118817,13118.681082909992,63.82486688999779,53598.99882552001 2022-10-18,18:46:59.000,291,11011497,14045,0,1666118818,13118.708028150002,63.810768629999075,53599.01978688001 2022-10-18,18:47:00.000,291,11011566,14325,0,1666118819,13118.761918629993,63.803719499999715,53599.08267096 2022-10-18,18:47:01.000,291,11011472,14205,0,1666118820,13118.734973389997,63.803719499999715,53599.089658079996 2022-10-18,18:47:02.000,291,11011528,14405,0,1666118821,13118.755182319997,63.73322819999885,53599.11061944 2022-10-18,18:47:03.000,291,11011569,14605,0,1666118822,13118.802336489993,63.76142472000356,53599.18049064 2022-10-18,18:47:04.000,291,11011461,14085,0,1666118823,13118.788863870002,63.71208081000077,53599.17350352 2022-10-18,18:47:05.000,291,11011533,14365,0,1666118824,13118.714764459997,63.71912994000013,53599.15952928 2022-10-18,18:47:06.000,291,11011463,14405,0,1666118825,13118.660873979992,63.78257211000164,53599.25036184 2022-10-18,18:47:07.000,291,11011455,14405,0,1666118826,13118.627192430002,63.76847385000292,53599.28529744001 2022-10-18,18:47:08.000,291,11011593,14285,0,1666118827,13118.600247189992,63.803719499999715,53599.21542624001 2022-10-18,18:47:09.000,291,11011411,14205,0,1666118828,13118.532884089997,63.817817759998434,53599.22940048 2022-10-18,18:47:10.000,291,11011549,14365,0,1666118829,13118.512675159996,63.789621240001,53599.27831032 2022-10-18,18:47:11.000,291,11011507,14245,0,1666118830,13118.4048942,63.83896515000379,53599.28529744001 2022-10-18,18:47:12.000,291,11011533,14605,0,1666118831,13118.4048942,63.810768629999075,53599.292284560004 2022-10-18,18:47:13.000,291,11011485,14525,0,1666118832,13118.34426741,63.846014280003146,53599.29927168 2022-10-18,18:47:14.000,291,11011509,14365,0,1666118833,13118.27690430999,63.92355471000337,53599.26433608001 2022-10-18,18:47:15.000,291,11011442,14285,0,1666118834,13118.229750139995,63.89535818999866,53599.26433608001 2022-10-18,18:47:16.000,291,11011554,14445,0,1666118835,13118.249959069995,63.8883090599993,53599.32722016 2022-10-18,18:47:17.000,291,11011557,14525,0,1666118836,13118.2028049,63.88125992999994,53599.27831032 2022-10-18,18:47:18.000,291,11011559,14205,0,1666118837,13118.14217811,63.93060384000273,53599.292284560004 2022-10-18,18:47:19.000,291,11011464,14605,0,1666118838,13118.2028049,63.89535818999866,53599.3411944 2022-10-18,18:47:20.000,291,11011538,14485,0,1666118839,13118.26343169,63.853063410002505,53599.43202696001 2022-10-18,18:47:21.000,291,11011544,14445,0,1666118840,13118.32405848,63.860112540001865,53599.43202696001 2022-10-18,18:47:22.000,291,11011579,14285,0,1666118841,13118.29711323999,63.83191602000443,53599.36914288 2022-10-18,18:47:23.000,291,11011555,14445,0,1666118842,13118.290376929996,63.860112540001865,53599.37613 2022-10-18,18:47:24.000,291,11011572,14365,0,1666118843,13118.4048942,63.83191602000443,53599.3411944 2022-10-18,18:47:25.000,291,11011552,14365,0,1666118844,13118.458784679991,63.76847385000292,53599.40407848001 2022-10-18,18:47:26.000,291,11011417,14485,0,1666118845,13118.485729920001,63.74732646000484,53599.425039839996 2022-10-18,18:47:27.000,291,11011510,14565,0,1666118846,13118.539620399992,63.74027732999821,53599.411065600005 2022-10-18,18:47:28.000,291,11011514,14285,0,1666118847,13118.532884089997,63.7543755900042,53599.43901408 2022-10-18,18:47:29.000,291,11011570,14245,0,1666118848,13118.519411469992,63.64863863999926,53599.41805272 2022-10-18,18:47:30.000,291,11011499,14245,0,1666118849,13118.526147780001,63.634540380000544,53599.50189816001 2022-10-18,18:47:31.000,291,11011493,14325,0,1666118850,13118.485729920001,63.66273689999798,53599.46696256 2022-10-18,18:47:32.000,291,11011534,14405,0,1666118851,13118.34426741,63.634540380000544,53599.41805272 2022-10-18,18:47:33.000,291,11011467,14405,0,1666118852,13118.310585859996,63.585196469997754,53599.480936800006 2022-10-18,18:47:34.000,291,11011500,14445,0,1666118853,13118.28364062,63.5429016900016,53599.578756480005 2022-10-18,18:47:35.000,291,11011533,14245,0,1666118854,13118.189332279995,63.507656040004804,53599.52285952001 2022-10-18,18:47:36.000,291,11011528,14285,0,1666118855,13118.08155132,63.51470517000416,53599.55080800001 2022-10-18,18:47:37.000,291,11011507,14285,0,1666118856,13117.919879879999,63.51470517000416,53599.49491104 2022-10-18,18:47:38.000,291,11011497,14445,0,1666118857,13117.879462019999,63.47945952000009,53599.459975440004 2022-10-18,18:47:39.000,291,11011452,14325,0,1666118858,13117.771681059989,63.47945952000009,53599.48792392 2022-10-18,18:47:40.000,291,11011537,14565,0,1666118859,13117.737999509998,63.46536126000137,53599.425039839996 2022-10-18,18:47:41.000,291,11011456,14325,0,1666118860,13117.657163789998,63.48650864999945,53599.4460012 2022-10-18,18:47:42.000,291,11011480,14565,0,1666118861,13117.603273309993,63.43716474000394,53599.39010424 2022-10-18,18:47:43.000,291,11011578,14525,0,1666118862,13117.717790579998,63.408968219999224,53599.37613 2022-10-18,18:47:44.000,291,11011515,14525,0,1666118863,13117.744735819993,63.458312130002014,53599.411065600005 2022-10-18,18:47:45.000,291,11011480,14565,0,1666118864,13117.778417369998,63.46536126000137,53599.41805272 2022-10-18,18:47:46.000,291,11011498,14365,0,1666118865,13117.704317959993,63.51470517000416,53599.29927168 2022-10-18,18:47:47.000,291,11011508,14525,0,1666118866,13117.812098919989,63.53585256000224,53599.39709136 2022-10-18,18:47:48.000,291,11011538,14525,0,1666118867,13117.93335249999,63.5429016900016,53599.35516864001 2022-10-18,18:47:49.000,291,11011502,14165,0,1666118868,13117.98050667,63.54995082000096,53599.39010424 2022-10-18,18:47:50.000,291,11011494,14445,0,1666118869,13118.04113346,63.59224560000439,53599.38311712001 2022-10-18,18:47:51.000,291,11011462,14405,0,1666118870,13118.12196918,63.61339299000247,53599.38311712001 2022-10-18,18:47:52.000,291,11011426,14325,0,1666118871,13118.18259597,63.683884290003334,53599.411065600005 2022-10-18,18:47:53.000,291,11011508,14445,0,1666118872,13118.28364062,63.65568776999862,53599.39709136 2022-10-18,18:47:54.000,291,11011484,14325,0,1666118873,13118.310585859996,63.683884290003334,53599.45298832001 2022-10-18,18:47:55.000,291,11011529,14205,0,1666118874,13118.38468527,63.69093342000269,53599.49491104 2022-10-18,18:47:56.000,291,11011492,14325,0,1666118875,13118.411630509996,63.76847385000292,53599.425039839996 2022-10-18,18:47:57.000,291,11011446,14405,0,1666118876,13118.418366819991,63.69798255000205,53599.47394968001 2022-10-18,18:47:58.000,291,11011527,14485,0,1666118877,13118.458784679991,63.683884290003334,53599.49491104 2022-10-18,18:47:59.000,291,11011563,14405,0,1666118878,13118.458784679991,63.64863863999926,53599.50189816001 2022-10-18,18:48:00.000,291,11011579,14605,0,1666118879,13118.532884089997,63.65568776999862,53599.50189816001 2022-10-18,18:48:01.000,291,11011489,14285,0,1666118880,13118.499202539992,63.55699995000032,53599.53683376 2022-10-18,18:48:02.000,291,11011554,14205,0,1666118881,13118.478993609991,63.47945952000009,53599.578756480005 2022-10-18,18:48:03.000,291,11011592,14365,0,1666118882,13118.398157889991,63.52175430000352,53599.53683376 2022-10-18,18:48:04.000,291,11011612,14245,0,1666118883,13118.34426741,63.43011561000458,53599.49491104 2022-10-18,18:48:05.000,291,11011505,14405,0,1666118884,13118.391421579996,63.2961821400022,53599.5857436 2022-10-18,18:48:06.000,291,11011524,14365,0,1666118885,13118.36447634,63.211592580002616,53599.60670496 2022-10-18,18:48:07.000,291,11011514,14525,0,1666118886,13118.249959069995,63.183396059997904,53599.56478224 2022-10-18,18:48:08.000,291,11011524,14165,0,1666118887,13118.189332279995,63.14110128000175,53599.53683376 2022-10-18,18:48:09.000,291,11011558,14565,0,1666118888,13118.15565072999,63.11290476000431,53599.55779512 2022-10-18,18:48:10.000,291,11011532,14565,0,1666118889,13118.128705489995,63.09175736999896,53599.54382088 2022-10-18,18:48:11.000,291,11011566,14405,0,1666118890,13118.02092453,63.19044519000454,53599.54382088 2022-10-18,18:48:12.000,291,11011458,14445,0,1666118891,13117.946825119994,63.225690840001334,53599.47394968001 2022-10-18,18:48:13.000,291,11011505,14205,0,1666118892,13117.879462019999,63.232739970000694,53599.411065600005 2022-10-18,18:48:14.000,291,11011506,14525,0,1666118893,13117.960297739999,63.28913301000284,53599.49491104 2022-10-18,18:48:15.000,291,11011541,14445,0,1666118894,13117.98050667,63.31028040000092,53599.5158724 2022-10-18,18:48:16.000,291,11011481,14365,0,1666118895,13117.93335249999,63.401919089999865,53599.529846640005 2022-10-18,18:48:17.000,291,11011532,14365,0,1666118896,13118.027660839994,63.451263000002655,53599.43901408 2022-10-18,18:48:18.000,291,11011512,14365,0,1666118897,13117.98050667,63.585196469997754,53599.43901408 2022-10-18,18:48:19.000,291,11011495,14525,0,1666118898,13118.03439714999,63.64863863999926,53599.39010424 2022-10-18,18:48:20.000,291,11011501,14565,0,1666118899,13118.11523286999,63.71208081000077,53599.46696256 2022-10-18,18:48:21.000,291,11011521,14605,0,1666118900,13118.229750139995,63.74732646000484,53599.45298832001 2022-10-18,18:48:22.000,291,11011487,14445,0,1666118901,13118.310585859996,63.789621240001,53599.4460012 2022-10-18,18:48:23.000,291,11011539,14205,0,1666118902,13118.458784679991,63.74732646000484,53599.45298832001 2022-10-18,18:48:24.000,291,11011493,14405,0,1666118903,13118.633928739997,63.810768629999075,53599.48792392 2022-10-18,18:48:25.000,291,11011521,14405,0,1666118904,13118.748446010002,63.77552298000228,53599.47394968001 2022-10-18,18:48:26.000,291,11011512,14325,0,1666118905,13118.795600179998,63.69798255000205,53599.43901408 2022-10-18,18:48:27.000,291,11011504,14525,0,1666118906,13118.856226969998,63.76142472000356,53599.38311712001 2022-10-18,18:48:28.000,291,11011562,14165,0,1666118907,13118.923590069993,63.683884290003334,53599.48792392 2022-10-18,18:48:29.000,291,11011539,14365,0,1666118908,13119.031371029989,63.66273689999798,53599.49491104 2022-10-18,18:48:30.000,291,11011514,14325,0,1666118909,13119.11220674999,63.64863863999926,53599.50189816001 2022-10-18,18:48:31.000,291,11011535,14525,0,1666118910,13119.011162099989,63.61339299000247,53599.480936800006 2022-10-18,18:48:32.000,291,11011552,14445,0,1666118911,13118.997689479998,63.59929473000375,53599.480936800006 2022-10-18,18:48:33.000,291,11011494,14365,0,1666118912,13119.078525199999,63.5429016900016,53599.56478224 2022-10-18,18:48:34.000,291,11011542,14325,0,1666118913,13118.964007929993,63.5429016900016,53599.5158724 2022-10-18,18:48:35.000,291,11011440,14245,0,1666118914,13118.849490660003,63.52175430000352,53599.50189816001 2022-10-18,18:48:36.000,291,11011553,14405,0,1666118915,13118.795600179998,63.48650864999945,53599.49491104 2022-10-18,18:48:37.000,291,11011496,14325,0,1666118916,13118.660873979992,63.5429016900016,53599.5158724 2022-10-18,18:48:38.000,291,11011603,14405,0,1666118917,13118.580038259992,63.52175430000352,53599.56478224 2022-10-18,18:48:39.000,291,11011428,14325,0,1666118918,13118.526147780001,63.53585256000224,53599.59971784001 2022-10-18,18:48:40.000,291,11011480,14365,0,1666118919,13118.499202539992,63.56404907999968,53599.60670496 2022-10-18,18:48:41.000,291,11011507,14485,0,1666118920,13118.4048942,63.60634386000311,53599.578756480005 2022-10-18,18:48:42.000,291,11011539,14245,0,1666118921,13118.32405848,63.64863863999926,53599.50888528 2022-10-18,18:48:43.000,291,11011480,14365,0,1666118922,13118.23648644999,63.70503168000141,53599.480936800006 2022-10-18,18:48:44.000,291,11011518,14365,0,1666118923,13118.26343169,63.796670370000356,53599.48792392 2022-10-18,18:48:45.000,291,11011511,14565,0,1666118924,13118.27690430999,63.90240731999802,53599.57176936001 2022-10-18,18:48:46.000,291,11011504,14565,0,1666118925,13118.229750139995,63.93765297000209,53599.56478224 2022-10-18,18:48:47.000,291,11011538,14205,0,1666118926,13118.28364062,64.02929166000104,53599.53683376 2022-10-18,18:48:48.000,291,11011574,14205,0,1666118927,13118.24322276,64.15617600000405,53599.53683376 2022-10-18,18:48:49.000,291,11011541,14285,0,1666118928,13118.398157889991,64.12093034999998,53599.60670496 2022-10-18,18:48:50.000,291,11011542,14525,0,1666118929,13118.438575749991,64.17027426000277,53599.56478224 2022-10-18,18:48:51.000,291,11011509,14285,0,1666118930,13118.411630509996,64.22666729999764,53599.5857436 2022-10-18,18:48:52.000,291,11011523,14445,0,1666118931,13118.418366819991,64.25486382000236,53599.60670496 2022-10-18,18:48:53.000,291,11011498,14165,0,1666118932,13118.425103130001,64.26191295000172,53599.62067920001 2022-10-18,18:48:54.000,291,11011539,14365,0,1666118933,13118.512675159996,64.21256903999893,53599.6556148 2022-10-18,18:48:55.000,291,11011462,14325,0,1666118934,13118.532884089997,64.19142165000085,53599.78138296 2022-10-18,18:48:56.000,291,11011554,14685,0,1666118935,13118.559829329992,64.1491268700047,53599.78138296 2022-10-18,18:48:57.000,291,11011491,14365,0,1666118936,13118.519411469992,64.0997829600019,53599.6556148 2022-10-18,18:48:58.000,291,11011502,14365,0,1666118937,13118.553093019997,64.05043904999911,53599.75343448 2022-10-18,18:48:59.000,291,11011569,14485,0,1666118938,13118.532884089997,64.04338991999975,53599.69055040001 2022-10-18,18:49:00.000,291,11011563,14565,0,1666118939,13118.586774570002,64.00814427000296,53599.75343448 2022-10-18,18:49:01.000,291,11011483,14365,0,1666118940,13118.532884089997,63.93765297000209,53599.71151176 2022-10-18,18:49:02.000,291,11011509,14445,0,1666118941,13118.438575749991,63.88125992999994,53599.75343448 2022-10-18,18:49:03.000,291,11011524,14245,0,1666118942,13118.398157889991,63.83896515000379,53599.725486 2022-10-18,18:49:04.000,291,11011524,14605,0,1666118943,13118.36447634,63.803719499999715,53599.73946024001 2022-10-18,18:49:05.000,291,11011454,14445,0,1666118944,13118.398157889991,63.7543755900042,53599.78138296 2022-10-18,18:49:06.000,291,11011537,14165,0,1666118945,13118.28364062,63.73322819999885,53599.746447360005 2022-10-18,18:49:07.000,291,11011514,14325,0,1666118946,13118.22301383,63.69798255000205,53599.70452464 2022-10-18,18:49:08.000,291,11011517,14565,0,1666118947,13118.169123349995,63.683884290003334,53599.71151176 2022-10-18,18:49:09.000,291,11011521,14365,0,1666118948,13118.10176025,63.585196469997754,53599.67657616 2022-10-18,18:49:10.000,291,11011522,14325,0,1666118949,13118.11523286999,63.48650864999945,53599.627666320004 2022-10-18,18:49:11.000,291,11011521,14405,0,1666118950,13118.027660839994,63.52175430000352,53599.592730719996 2022-10-18,18:49:12.000,291,11011532,14205,0,1666118951,13118.09502393999,63.43716474000394,53599.59971784001 2022-10-18,18:49:13.000,291,11011567,14485,0,1666118952,13118.12196918,63.451263000002655,53599.5857436 2022-10-18,18:49:14.000,291,11011470,14405,0,1666118953,13118.09502393999,63.43716474000394,53599.64164056001 2022-10-18,18:49:15.000,291,11011429,14445,0,1666118954,13118.068078699995,63.48650864999945,53599.71151176 2022-10-18,18:49:16.000,291,11011429,14325,0,1666118955,13117.99397928999,63.43716474000394,53599.57176936001 2022-10-18,18:49:17.000,291,11011526,14365,0,1666118956,13117.987242979994,63.49355777999881,53599.54382088 2022-10-18,18:49:18.000,291,11011488,14565,0,1666118957,13118.03439714999,63.51470517000416,53599.57176936001 2022-10-18,18:49:19.000,291,11011468,14405,0,1666118958,13118.007451909994,63.55699995000032,53599.5857436 2022-10-18,18:49:20.000,291,11011512,14365,0,1666118959,13118.03439714999,63.578147339998395,53599.61369208 2022-10-18,18:49:21.000,291,11011561,14485,0,1666118960,13118.03439714999,63.585196469997754,53599.55779512 2022-10-18,18:49:22.000,291,11011471,14405,0,1666118961,13117.93335249999,63.627491250001185,53599.480936800006 2022-10-18,18:49:23.000,291,11011610,14565,0,1666118962,13117.987242979994,63.66273689999798,53599.49491104 2022-10-18,18:49:24.000,291,11011472,14405,0,1666118963,13118.0007156,63.71208081000077,53599.55779512 2022-10-18,18:49:25.000,291,11011579,14485,0,1666118964,13118.03439714999,63.77552298000228,53599.56478224 2022-10-18,18:49:26.000,291,11011504,14285,0,1666118965,13117.987242979994,63.83896515000379,53599.49491104 2022-10-18,18:49:27.000,291,11011498,14525,0,1666118966,13118.007451909994,63.846014280003146,53599.45298832001 2022-10-18,18:49:28.000,291,11011484,14365,0,1666118967,13118.07481500999,63.83896515000379,53599.48792392 2022-10-18,18:49:29.000,291,11011548,14485,0,1666118968,13118.14217811,63.83896515000379,53599.48792392 2022-10-18,18:49:30.000,291,11011505,14445,0,1666118969,13118.12196918,63.92355471000337,53599.45298832001 2022-10-18,18:49:31.000,291,11011538,14445,0,1666118970,13118.15565072999,63.95175123000081,53599.480936800006 2022-10-18,18:49:32.000,291,11011489,14405,0,1666118971,13118.189332279995,63.96584948999953,53599.54382088 2022-10-18,18:49:33.000,291,11011563,14205,0,1666118972,13118.18259597,64.01519340000232,53599.47394968001 2022-10-18,18:49:34.000,291,11011522,14485,0,1666118973,13118.17585965999,63.98699688000488,53599.45298832001 2022-10-18,18:49:35.000,291,11011489,14245,0,1666118974,13118.24322276,64.0010951400036,53599.5857436 2022-10-18,18:49:36.000,291,11011510,14205,0,1666118975,13118.24322276,63.98699688000488,53599.49491104 2022-10-18,18:49:37.000,291,11011469,14485,0,1666118976,13118.128705489995,64.00814427000296,53599.459975440004 2022-10-18,18:49:38.000,291,11011497,14365,0,1666118977,13118.04113346,64.00814427000296,53599.4460012 2022-10-18,18:49:39.000,291,11011483,14205,0,1666118978,13118.007451909994,64.08568470000318,53599.4460012 2022-10-18,18:49:40.000,291,11011525,14565,0,1666118979,13117.960297739999,64.05043904999911,53599.46696256 2022-10-18,18:49:41.000,291,11011541,14405,0,1666118980,13117.906407259994,64.07158644000447,53599.45298832001 2022-10-18,18:49:42.000,291,11011557,14205,0,1666118981,13117.852516779989,64.12093034999998,53599.43901408 2022-10-18,18:49:43.000,291,11011496,14405,0,1666118982,13117.832307849989,64.16322513000341,53599.4460012 2022-10-18,18:49:44.000,291,11011548,14405,0,1666118983,13117.771681059989,64.1984707800002,53599.41805272 2022-10-18,18:49:45.000,291,11011537,14605,0,1666118984,13117.778417369998,64.23371643000428,53599.4460012 2022-10-18,18:49:46.000,291,11011456,14205,0,1666118985,13117.764944749993,64.29715859999851,53599.37613 2022-10-18,18:49:47.000,291,11011449,14405,0,1666118986,13117.818835229999,64.31830599000386,53599.40407848001 2022-10-18,18:49:48.000,291,11011543,14485,0,1666118987,13117.704317959993,64.42404294000153,53599.43202696001 2022-10-18,18:49:49.000,291,11011535,14405,0,1666118988,13117.704317959993,64.47338685000432,53599.2713232 2022-10-18,18:49:50.000,291,11011562,14485,0,1666118989,13117.825571539994,64.48043598000368,53599.411065600005 2022-10-18,18:49:51.000,291,11011547,14445,0,1666118990,13117.91314356999,64.54387814999791,53599.39010424 2022-10-18,18:49:52.000,291,11011520,14525,0,1666118991,13117.91314356999,64.56502554000326,53599.362155760005 2022-10-18,18:49:53.000,291,11011551,14325,0,1666118992,13117.93335249999,64.62141857999814,53599.292284560004 2022-10-18,18:49:54.000,291,11011583,14205,0,1666118993,13117.97377035999,64.63551684000413,53599.313245920006 2022-10-18,18:49:55.000,291,11011521,14405,0,1666118994,13118.10176025,64.68486074999964,53599.3411944 2022-10-18,18:49:56.000,291,11011531,14205,0,1666118995,13118.25669537999,64.75535205000051,53599.362155760005 2022-10-18,18:49:57.000,291,11011524,14045,0,1666118996,13118.30384955,64.81174509000266,53599.411065600005 2022-10-18,18:49:58.000,291,11011568,13885,0,1666118997,13118.28364062,64.84699073999946,53599.45298832001 2022-10-18,18:49:59.000,291,11011531,13885,0,1666118998,13118.30384955,64.88223639000353,53599.47394968001 2022-10-18,18:50:00.000,291,11011536,14085,0,1666118999,13118.229750139995,64.89633465000225,53599.480936800006 2022-10-18,18:50:01.000,291,11011529,13965,0,1666119000,13118.169123349995,64.92453116999968,53599.41805272 2022-10-18,18:50:02.000,291,11011529,14125,0,1666119001,13118.12196918,64.99502247000055,53599.47394968001 2022-10-18,18:50:03.000,291,11011495,13965,0,1666119002,13118.04113346,64.95977682000375,53599.48792392 2022-10-18,18:50:04.000,291,11011526,14085,0,1666119003,13118.0007156,65.00207159999991,53599.43901408 2022-10-18,18:50:05.000,291,11011531,13925,0,1666119004,13117.865989399994,65.03731725000398,53599.45298832001 2022-10-18,18:50:06.000,291,11011529,14325,0,1666119005,13117.872725709989,65.00207159999991,53599.48792392 2022-10-18,18:50:07.000,291,11011513,13925,0,1666119006,13117.798626299998,65.0514155100027,53599.43901408 2022-10-18,18:50:08.000,291,11011522,13885,0,1666119007,13117.744735819993,65.01616985999863,53599.37613 2022-10-18,18:50:09.000,291,11011491,13845,0,1666119008,13117.724526889993,65.05846464000206,53599.41805272 2022-10-18,18:50:10.000,291,11011517,14045,0,1666119009,13117.717790579998,65.10075941999821,53599.30625880001 2022-10-18,18:50:11.000,291,11011526,13885,0,1666119010,13117.758208439998,65.1148576800042,53599.34818152 2022-10-18,18:50:12.000,291,11011508,14005,0,1666119011,13117.737999509998,65.15715246000036,53599.30625880001 2022-10-18,18:50:13.000,291,11011508,14045,0,1666119012,13117.771681059989,65.21354550000251,53599.28529744001 2022-10-18,18:50:14.000,291,11011530,13845,0,1666119013,13117.879462019999,65.27698767000402,53599.3411944 2022-10-18,18:50:15.000,291,11011525,13885,0,1666119014,13117.899670949999,65.29108593000274,53599.313245920006 2022-10-18,18:50:16.000,291,11011538,13805,0,1666119015,13117.98050667,65.34042983999825,53599.37613 2022-10-18,18:50:17.000,291,11011517,14085,0,1666119016,13118.05460607999,65.3968228800004,53599.32722016 2022-10-18,18:50:18.000,291,11011482,14245,0,1666119017,13118.06134239,65.4955106999987,53599.21542624001 2022-10-18,18:50:19.000,291,11011526,13965,0,1666119018,13118.12196918,65.46731418000127,53599.2713232 2022-10-18,18:50:20.000,291,11011526,13725,0,1666119019,13118.18259597,65.4955106999987,53599.29927168 2022-10-18,18:50:21.000,291,11011542,13885,0,1666119020,13118.18259597,65.4955106999987,53599.33420728001 2022-10-18,18:50:22.000,291,11011516,13965,0,1666119021,13118.15565072999,65.48846156999934,53599.292284560004 2022-10-18,18:50:23.000,291,11011514,13965,0,1666119022,13118.13544179999,65.47436331000063,53599.29927168 2022-10-18,18:50:24.000,291,11011537,14005,0,1666119023,13118.15565072999,65.41092113999912,53599.36914288 2022-10-18,18:50:25.000,291,11011550,13885,0,1666119024,13118.047869769995,65.35452810000425,53599.28529744001 2022-10-18,18:50:26.000,291,11011534,13965,0,1666119025,13118.01418821999,65.33338070999889,53599.362155760005 2022-10-18,18:50:27.000,291,11011550,13885,0,1666119026,13117.95356142999,65.23469289000059,53599.37613 2022-10-18,18:50:28.000,291,11011567,14045,0,1666119027,13117.818835229999,65.17829984999844,53599.257348959996 2022-10-18,18:50:29.000,291,11011512,13965,0,1666119028,13117.818835229999,65.12190681000357,53599.257348959996 2022-10-18,18:50:30.000,291,11011542,13965,0,1666119029,13117.684109029993,65.10075941999821,53599.18049064 2022-10-18,18:50:31.000,291,11011500,13885,0,1666119030,13117.657163789998,65.04436638000334,53599.25036184 2022-10-18,18:50:32.000,291,11011527,13765,0,1666119031,13117.603273309993,64.99502247000055,53599.22241336 2022-10-18,18:50:33.000,291,11011526,13725,0,1666119032,13117.535910209997,64.97387508000247,53599.15254216 2022-10-18,18:50:34.000,291,11011565,13965,0,1666119033,13117.434865559997,64.9527276900044,53599.124593680004 2022-10-18,18:50:35.000,291,11011538,14005,0,1666119034,13117.380975079992,64.91043291000096,53599.11061944 2022-10-18,18:50:36.000,291,11011534,13845,0,1666119035,13117.333820909997,64.9033837800016,53599.04773536001 2022-10-18,18:50:37.000,291,11011521,13725,0,1666119036,13117.320348289992,64.85403986999881,53599.13856792001 2022-10-18,18:50:38.000,291,11011531,13725,0,1666119037,13117.279930429992,64.82584335000138,53599.04074824 2022-10-18,18:50:39.000,291,11011521,13805,0,1666119038,13117.293403049996,64.79059770000458,53599.0617096 2022-10-18,18:50:40.000,291,11011518,13765,0,1666119039,13117.347293530001,64.78354856999795,53599.145555040006 2022-10-18,18:50:41.000,291,11011545,13925,0,1666119040,13117.401184009992,64.76945030999923,53599.089658079996 2022-10-18,18:50:42.000,291,11011539,13925,0,1666119041,13117.448338180002,64.72715553000307,53599.11061944 2022-10-18,18:50:43.000,291,11011500,13885,0,1666119042,13117.461810799992,64.72010640000371,53598.9918384 2022-10-18,18:50:44.000,291,11011553,14005,0,1666119043,13117.502228659992,64.70600813999772,53599.0617096 2022-10-18,18:50:45.000,291,11011527,13965,0,1666119044,13117.549382830002,64.62141857999814,53599.05472248 2022-10-18,18:50:46.000,291,11011535,13925,0,1666119045,13117.583064379993,64.62846771000477,53599.05472248 2022-10-18,18:50:47.000,291,11011548,13805,0,1666119046,13117.569591760002,64.5579764100039,53599.01279976 2022-10-18,18:50:48.000,291,11011525,14085,0,1666119047,13117.589800690002,64.51568163000047,53599.06869672001 2022-10-18,18:50:49.000,291,11011508,13925,0,1666119048,13117.603273309993,64.51568163000047,53599.09664520001 2022-10-18,18:50:50.000,291,11011558,13805,0,1666119049,13117.461810799992,64.48043598000368,53598.97087704001 2022-10-18,18:50:51.000,291,11011553,14045,0,1666119050,13117.441601869992,64.40994468000281,53599.01978688001 2022-10-18,18:50:52.000,291,11011512,13845,0,1666119051,13117.441601869992,64.36764989999938,53599.0617096 2022-10-18,18:50:53.000,291,11011551,13805,0,1666119052,13117.293403049996,64.3465025100013,53599.01279976 2022-10-18,18:50:54.000,291,11011519,13725,0,1666119053,13117.14520423,64.29715859999851,53599.03376112 2022-10-18,18:50:55.000,291,11011582,14005,0,1666119054,13117.111522679996,64.24076556000364,53599.0617096 2022-10-18,18:50:56.000,291,11011486,14005,0,1666119055,13117.030686959995,64.23371643000428,53599.03376112 2022-10-18,18:50:57.000,291,11011553,13805,0,1666119056,13116.929642309995,64.17732339000213,53599.04074824 2022-10-18,18:50:58.000,291,11011546,13645,0,1666119057,13116.82186135,64.17027426000277,53598.94292856 2022-10-18,18:50:59.000,291,11011474,13845,0,1666119058,13116.79491610999,64.07863557000383,53598.921967199996 2022-10-18,18:51:00.000,291,11011511,13805,0,1666119059,13116.707344079994,64.07158644000447,53598.84510888 2022-10-18,18:51:01.000,291,11011525,13925,0,1666119060,13116.673662529989,64.02929166000104,53598.85209600001 2022-10-18,18:51:02.000,291,11011544,13765,0,1666119061,13116.639980979999,64.02224253000168,53598.78222480001 2022-10-18,18:51:03.000,291,11011529,14045,0,1666119062,13116.646717289994,63.93060384000273,53598.7472892 2022-10-18,18:51:04.000,291,11011533,13725,0,1666119063,13116.639980979999,63.93060384000273,53598.72632784 2022-10-18,18:51:05.000,291,11011512,13845,0,1666119064,13116.599563119998,63.89535818999866,53598.677418 2022-10-18,18:51:06.000,291,11011567,13885,0,1666119065,13116.525463709993,63.94470210000145,53598.57959832 2022-10-18,18:51:07.000,291,11011489,13765,0,1666119066,13116.491782159988,63.8883090599993,53598.572611200005 2022-10-18,18:51:08.000,291,11011499,14045,0,1666119067,13116.505254779993,63.94470210000145,53598.586585439996 2022-10-18,18:51:09.000,291,11011555,13885,0,1666119068,13116.511991089988,63.90240731999802,53598.572611200005 2022-10-18,18:51:10.000,291,11011528,13965,0,1666119069,13116.478309539998,63.909456450004654,53598.55863696 2022-10-18,18:51:11.000,291,11011569,13765,0,1666119070,13116.410946440003,63.8883090599993,53598.5376756 2022-10-18,18:51:12.000,291,11011507,13645,0,1666119071,13116.390737510003,63.89535818999866,53598.5376756 2022-10-18,18:51:13.000,291,11011527,13925,0,1666119072,13116.357055959998,63.909456450004654,53598.54466272001 2022-10-18,18:51:14.000,291,11011533,14165,0,1666119073,13116.377264889998,63.8883090599993,53598.586585439996 2022-10-18,18:51:15.000,291,11011517,13965,0,1666119074,13116.316638099997,63.853063410002505,53598.51671424001 2022-10-18,18:51:16.000,291,11011509,13845,0,1666119075,13116.330110720002,63.810768629999075,53598.54466272001 2022-10-18,18:51:17.000,291,11011518,13765,0,1666119076,13116.363792269993,63.74732646000484,53598.55863696 2022-10-18,18:51:18.000,291,11011551,13845,0,1666119077,13116.316638099997,63.71208081000077,53598.572611200005 2022-10-18,18:51:19.000,291,11011529,13965,0,1666119078,13116.431155369988,63.65568776999862,53598.62850816 2022-10-18,18:51:20.000,291,11011481,13805,0,1666119079,13116.444627989993,63.60634386000311,53598.62850816 2022-10-18,18:51:21.000,291,11011515,13885,0,1666119080,13116.444627989993,63.60634386000311,53598.61453392001 2022-10-18,18:51:22.000,291,11011521,13925,0,1666119081,13116.458100609998,63.56404907999968,53598.6075468 2022-10-18,18:51:23.000,291,11011488,13885,0,1666119082,13116.505254779993,63.53585256000224,53598.586585439996 2022-10-18,18:51:24.000,291,11011535,13645,0,1666119083,13116.538936329998,63.54995082000096,53598.57959832 2022-10-18,18:51:25.000,291,11011570,13645,0,1666119084,13116.559145259998,63.53585256000224,53598.54466272001 2022-10-18,18:51:26.000,291,11011524,13605,0,1666119085,13116.532200019989,63.54995082000096,53598.50972712 2022-10-18,18:51:27.000,291,11011526,13885,0,1666119086,13116.538936329998,63.5429016900016,53598.55164984 2022-10-18,18:51:28.000,291,11011545,13805,0,1666119087,13116.592826809989,63.56404907999968,53598.62850816 2022-10-18,18:51:29.000,291,11011531,13925,0,1666119088,13116.552408949989,63.578147339998395,53598.59357256001 2022-10-18,18:51:30.000,291,11011485,13565,0,1666119089,13116.505254779993,63.59224560000439,53598.56562408001 2022-10-18,18:51:31.000,291,11011516,13645,0,1666119090,13116.424419059993,63.64863863999926,53598.523701360005 2022-10-18,18:51:32.000,291,11011548,13725,0,1666119091,13116.343583339993,63.65568776999862,53598.50274 2022-10-18,18:51:33.000,291,11011525,13925,0,1666119092,13116.323374409993,63.6415895099999,53598.61453392001 2022-10-18,18:51:34.000,291,11011527,13765,0,1666119093,13116.235802379997,63.64863863999926,53598.63549528001 2022-10-18,18:51:35.000,291,11011556,13845,0,1666119094,13116.128021420001,63.69093342000269,53598.61453392001 2022-10-18,18:51:36.000,291,11011546,13925,0,1666119095,13116.053922009996,63.669786030004616,53598.66344376001 2022-10-18,18:51:37.000,291,11011537,13565,0,1666119096,13115.94614105,63.69093342000269,53598.65645664 2022-10-18,18:51:38.000,291,11011550,13965,0,1666119097,13115.831623779995,63.69093342000269,53598.621521040004 2022-10-18,18:51:39.000,291,11011519,13645,0,1666119098,13115.72384282,63.69093342000269,53598.67043088 2022-10-18,18:51:40.000,291,11011541,13805,0,1666119099,13115.669952339995,63.683884290003334,53598.642482400006 2022-10-18,18:51:41.000,291,11011550,13925,0,1666119100,13115.51501720999,63.676835160003975,53598.60055968 2022-10-18,18:51:42.000,291,11011503,13805,0,1666119101,13115.488071969994,63.65568776999862,53598.65645664 2022-10-18,18:51:43.000,291,11011539,13845,0,1666119102,13115.454390419989,63.59224560000439,53598.70536648 2022-10-18,18:51:44.000,291,11011538,14005,0,1666119103,13115.434181489989,63.59224560000439,53598.740302080005 2022-10-18,18:51:45.000,291,11011555,13925,0,1666119104,13115.339873149998,63.54995082000096,53598.71934072 2022-10-18,18:51:46.000,291,11011533,13805,0,1666119105,13115.232092189988,63.49355777999881,53598.586585439996 2022-10-18,18:51:47.000,291,11011510,13925,0,1666119106,13115.218619569998,63.394869960000506,53598.62850816 2022-10-18,18:51:48.000,291,11011550,13885,0,1666119107,13115.171465400002,63.32437865999964,53598.61453392001 2022-10-18,18:51:49.000,291,11011554,13805,0,1666119108,13115.137783849998,63.1974943200039,53598.572611200005 2022-10-18,18:51:50.000,291,11011519,13765,0,1666119109,13115.117574919997,63.162248669999826,53598.55863696 2022-10-18,18:51:51.000,291,11011547,13725,0,1666119110,13115.050211820002,63.05651172000216,53598.5376756 2022-10-18,18:51:52.000,291,11011543,13765,0,1666119111,13115.030002890002,63.00716780999937,53598.53068848 2022-10-18,18:51:53.000,291,11011584,13925,0,1666119112,13115.131047540002,62.91552912000043,53598.51671424001 2022-10-18,18:51:54.000,291,11011550,13845,0,1666119113,13115.050211820002,62.85208694999892,53598.50274 2022-10-18,18:51:55.000,291,11011554,13925,0,1666119114,13115.083893369992,62.802743040003406,53598.4328688 2022-10-18,18:51:56.000,291,11011506,13645,0,1666119115,13115.077157059997,62.83093956000084,53598.39094608 2022-10-18,18:51:57.000,291,11011534,13565,0,1666119116,13115.097365989997,62.8379886900002,53598.42588168001 2022-10-18,18:51:58.000,291,11011488,13765,0,1666119117,13115.077157059997,62.823890430001484,53598.39094608 2022-10-18,18:51:59.000,291,11011540,13725,0,1666119118,13115.184938019993,62.823890430001484,53598.39094608 2022-10-18,18:52:00.000,291,11011535,13925,0,1666119119,13115.205146949993,62.83093956000084,53598.404920320005 2022-10-18,18:52:01.000,291,11011569,13925,0,1666119120,13115.218619569998,62.83093956000084,53598.418894559996 2022-10-18,18:52:02.000,291,11011552,13845,0,1666119121,13115.184938019993,62.90847999000107,53598.2931264 2022-10-18,18:52:03.000,291,11011545,13805,0,1666119122,13115.198410639998,62.91552912000043,53598.32107488 2022-10-18,18:52:04.000,291,11011559,13845,0,1666119123,13115.205146949993,62.9507747700045,53598.37697184001 2022-10-18,18:52:05.000,291,11011522,13845,0,1666119124,13115.178201709998,63.000118680000014,53598.37697184001 2022-10-18,18:52:06.000,291,11011537,13805,0,1666119125,13115.137783849998,63.0847082399996,53598.37697184001 2022-10-18,18:52:07.000,291,11011533,13845,0,1666119126,13115.131047540002,63.14815041000111,53598.36998472 2022-10-18,18:52:08.000,291,11011553,13765,0,1666119127,13115.131047540002,63.232739970000694,53598.404920320005 2022-10-18,18:52:09.000,291,11011553,13925,0,1666119128,13115.070420750002,63.31732953000028,53598.404920320005 2022-10-18,18:52:10.000,291,11011565,13925,0,1666119129,13114.996321339997,63.37372257000243,53598.31408776 2022-10-18,18:52:11.000,291,11011496,14085,0,1666119130,13114.928958240002,63.43716474000394,53598.32806200001 2022-10-18,18:52:12.000,291,11011494,13965,0,1666119131,13114.922221929992,63.52175430000352,53598.31408776 2022-10-18,18:52:13.000,291,11011575,13685,0,1666119132,13114.841386209991,63.56404907999968,53598.2931264 2022-10-18,18:52:14.000,291,11011526,13845,0,1666119133,13114.827913590001,63.634540380000544,53598.286139280004 2022-10-18,18:52:15.000,291,11011549,13845,0,1666119134,13114.902012999992,63.6415895099999,53598.37697184001 2022-10-18,18:52:16.000,291,11011502,13845,0,1666119135,13114.881804069992,63.71208081000077,53598.31408776 2022-10-18,18:52:17.000,291,11011519,13925,0,1666119136,13114.915485619997,63.72617906999949,53598.251203679996 2022-10-18,18:52:18.000,291,11011551,13765,0,1666119137,13114.908749310001,63.810768629999075,53598.2931264 2022-10-18,18:52:19.000,291,11011514,13845,0,1666119138,13114.908749310001,63.83191602000443,53598.2232552 2022-10-18,18:52:20.000,291,11011556,13725,0,1666119139,13114.902012999992,63.89535818999866,53598.20229384 2022-10-18,18:52:21.000,291,11011562,13885,0,1666119140,13114.955903479997,63.89535818999866,53598.24421656 2022-10-18,18:52:22.000,291,11011514,13925,0,1666119141,13115.077157059997,63.95175123000081,53598.24421656 2022-10-18,18:52:23.000,291,11011564,13805,0,1666119142,13115.063684439992,63.979947749998246,53598.20928096001 2022-10-18,18:52:24.000,291,11011522,13605,0,1666119143,13115.104102299993,64.0363407900004,53598.21626808 2022-10-18,18:52:25.000,291,11011572,13925,0,1666119144,13115.191674330003,64.07158644000447,53598.24421656 2022-10-18,18:52:26.000,291,11011564,13845,0,1666119145,13115.131047540002,64.1491268700047,53598.188319600005 2022-10-18,18:52:27.000,291,11011523,13645,0,1666119146,13115.157992779998,64.18437252000149,53598.251203679996 2022-10-18,18:52:28.000,291,11011549,13725,0,1666119147,13115.171465400002,64.21256903999893,53598.188319600005 2022-10-18,18:52:29.000,291,11011524,13965,0,1666119148,13115.124311229993,64.247814690003,53598.23024232001 2022-10-18,18:52:30.000,291,11011522,13845,0,1666119149,13115.157992779998,64.22666729999764,53598.27915216001 2022-10-18,18:52:31.000,291,11011525,13845,0,1666119150,13115.117574919997,64.21961816999828,53598.251203679996 2022-10-18,18:52:32.000,291,11011541,13885,0,1666119151,13115.056948129997,64.17732339000213,53598.24421656 2022-10-18,18:52:33.000,291,11011563,13885,0,1666119152,13115.050211820002,64.12093034999998,53598.27915216001 2022-10-18,18:52:34.000,291,11011539,13885,0,1666119153,13114.976112409997,64.07158644000447,53598.27915216001 2022-10-18,18:52:35.000,291,11011537,13725,0,1666119154,13114.895276689997,64.07158644000447,53598.23024232001 2022-10-18,18:52:36.000,291,11011513,13925,0,1666119155,13114.780759419991,64.01519340000232,53598.21626808 2022-10-18,18:52:37.000,291,11011500,13925,0,1666119156,13114.760550489991,63.93765297000209,53598.21626808 2022-10-18,18:52:38.000,291,11011535,13685,0,1666119157,13114.733605249996,63.89535818999866,53598.25819080001 2022-10-18,18:52:39.000,291,11011525,13925,0,1666119158,13114.693187389996,63.87421080000058,53598.26517792 2022-10-18,18:52:40.000,291,11011563,13925,0,1666119159,13114.67971476999,63.82486688999779,53598.26517792 2022-10-18,18:52:41.000,291,11011531,13805,0,1666119160,13114.693187389996,63.78257211000164,53598.23024232001 2022-10-18,18:52:42.000,291,11011530,13845,0,1666119161,13114.571933809995,63.77552298000228,53598.13242264001 2022-10-18,18:52:43.000,291,11011527,13765,0,1666119162,13114.67971476999,63.74732646000484,53598.2232552 2022-10-18,18:52:44.000,291,11011525,13805,0,1666119163,13114.65950583999,63.70503168000141,53598.20229384 2022-10-18,18:52:45.000,291,11011522,13925,0,1666119164,13114.693187389996,63.634540380000544,53598.19530672 2022-10-18,18:52:46.000,291,11011538,13965,0,1666119165,13114.713396319996,63.65568776999862,53598.19530672 2022-10-18,18:52:47.000,291,11011521,13565,0,1666119166,13114.780759419991,63.56404907999968,53598.17434536 2022-10-18,18:52:48.000,291,11011552,13805,0,1666119167,13114.915485619997,63.571098209999036,53598.19530672 2022-10-18,18:52:49.000,291,11011532,13925,0,1666119168,13114.935694549997,63.49355777999881,53598.153384 2022-10-18,18:52:50.000,291,11011568,13805,0,1666119169,13114.989585030002,63.48650864999945,53598.153384 2022-10-18,18:52:51.000,291,11011562,13845,0,1666119170,13115.117574919997,63.458312130002014,53598.153384 2022-10-18,18:52:52.000,291,11011556,14245,0,1666119171,13115.083893369992,63.444213870003296,53598.020628720005 2022-10-18,18:52:53.000,291,11011505,13645,0,1666119172,13115.077157059997,63.47945952000009,53598.020628720005 2022-10-18,18:52:54.000,291,11011514,13645,0,1666119173,13115.205146949993,63.46536126000137,53598.11146128001 2022-10-18,18:52:55.000,291,11011553,13685,0,1666119174,13115.292718979988,63.41601734999858,53598.083512799996 2022-10-18,18:52:56.000,291,11011592,13805,0,1666119175,13115.272510049988,63.451263000002655,53598.09748704 2022-10-18,18:52:57.000,291,11011563,13925,0,1666119176,13115.373554699989,63.458312130002014,53598.12543552 2022-10-18,18:52:58.000,291,11011543,13765,0,1666119177,13115.326400529993,63.46536126000137,53598.04159008001 2022-10-18,18:52:59.000,291,11011525,13845,0,1666119178,13115.366818389994,63.507656040004804,53598.069538560005 2022-10-18,18:53:00.000,291,11011542,14205,0,1666119179,13115.380291009998,63.55699995000032,53598.11146128001 2022-10-18,18:53:01.000,291,11011519,13805,0,1666119180,13115.387027319994,63.585196469997754,53598.069538560005 2022-10-18,18:53:02.000,291,11011523,13725,0,1666119181,13115.380291009998,63.60634386000311,53598.09049992001 2022-10-18,18:53:03.000,291,11011539,13725,0,1666119182,13115.440917799999,63.64863863999926,53598.10447416 2022-10-18,18:53:04.000,291,11011521,13925,0,1666119183,13115.508280899994,63.683884290003334,53598.19530672 2022-10-18,18:53:05.000,291,11011559,13885,0,1666119184,13115.51501720999,63.73322819999885,53598.14639688 2022-10-18,18:53:06.000,291,11011552,13885,0,1666119185,13115.589116619994,63.76847385000292,53598.118448400004 2022-10-18,18:53:07.000,291,11011588,14125,0,1666119186,13115.629534479995,63.82486688999779,53598.118448400004 2022-10-18,18:53:08.000,291,11011532,13885,0,1666119187,13115.70363389,63.867161670001224,53598.12543552 2022-10-18,18:53:09.000,291,11011540,13845,0,1666119188,13115.85856901999,63.89535818999866,53598.21626808 2022-10-18,18:53:10.000,291,11011544,13565,0,1666119189,13115.912459499996,63.93765297000209,53598.19530672 2022-10-18,18:53:11.000,291,11011535,14045,0,1666119190,13115.993295219996,63.979947749998246,53598.20928096001 2022-10-18,18:53:12.000,291,11011499,13605,0,1666119191,13116.121285109992,64.01519340000232,53598.2931264 2022-10-18,18:53:13.000,291,11011571,13845,0,1666119192,13116.121285109992,64.05043904999911,53598.17434536 2022-10-18,18:53:14.000,291,11011535,13645,0,1666119193,13116.249275000002,64.05748817999847,53598.2931264 2022-10-18,18:53:15.000,291,11011531,13885,0,1666119194,13116.330110720002,64.02224253000168,53598.286139280004 2022-10-18,18:53:16.000,291,11011488,13565,0,1666119195,13116.384001199993,63.99404601000424,53598.2931264 2022-10-18,18:53:17.000,291,11011555,13805,0,1666119196,13116.370528580002,63.97289861999889,53598.2232552 2022-10-18,18:53:18.000,291,11011533,13765,0,1666119197,13116.370528580002,63.95175123000081,53598.38395896 2022-10-18,18:53:19.000,291,11011561,13885,0,1666119198,13116.377264889998,63.87421080000058,53598.42588168001 2022-10-18,18:53:20.000,291,11011561,13765,0,1666119199,13116.343583339993,63.853063410002505,53598.46780440001 2022-10-18,18:53:21.000,291,11011534,13765,0,1666119200,13116.330110720002,63.76847385000292,53598.37697184001 2022-10-18,18:53:22.000,291,11011544,13965,0,1666119201,13116.269483930002,63.627491250001185,53598.38395896 2022-10-18,18:53:23.000,291,11011527,13845,0,1666119202,13116.208857140002,63.56404907999968,53598.44684304001 2022-10-18,18:53:24.000,291,11011547,13885,0,1666119203,13116.161702969992,63.451263000002655,53598.50972712 2022-10-18,18:53:25.000,291,11011541,13845,0,1666119204,13116.080867249992,63.33847691999836,53598.39094608 2022-10-18,18:53:26.000,291,11011561,13805,0,1666119205,13116.033713079996,63.25388735999877,53598.44684304001 2022-10-18,18:53:27.000,291,11011528,13725,0,1666119206,13116.026976770001,63.176346929998545,53598.523701360005 2022-10-18,18:53:28.000,291,11011530,13885,0,1666119207,13115.952877359996,63.0847082399996,53598.59357256001 2022-10-18,18:53:29.000,291,11011569,13725,0,1666119208,13115.89898687999,62.993069550000655,53598.55863696 2022-10-18,18:53:30.000,291,11011532,13965,0,1666119209,13115.80467854,62.95782390000386,53598.53068848 2022-10-18,18:53:31.000,291,11011566,13685,0,1666119210,13115.77773329999,62.91552912000043,53598.46780440001 2022-10-18,18:53:32.000,291,11011515,13645,0,1666119211,13115.70363389,62.88028347000363,53598.46081728 2022-10-18,18:53:33.000,291,11011524,13685,0,1666119212,13115.649743409995,62.88733260000299,53598.42588168001 2022-10-18,18:53:34.000,291,11011537,13565,0,1666119213,13115.62279817,62.85913607999828,53598.46780440001 2022-10-18,18:53:35.000,291,11011560,13925,0,1666119214,13115.649743409995,62.823890430001484,53598.60055968 2022-10-18,18:53:36.000,291,11011531,13765,0,1666119215,13115.65647971999,62.85208694999892,53598.48876576 2022-10-18,18:53:37.000,291,11011543,13725,0,1666119216,13115.690161269995,62.85208694999892,53598.48177864 2022-10-18,18:53:38.000,291,11011548,14085,0,1666119217,13115.70363389,62.873234340004274,53598.46081728 2022-10-18,18:53:39.000,291,11011529,13765,0,1666119218,13115.76426068,62.866185210004915,53598.43985592 2022-10-18,18:53:40.000,291,11011503,13925,0,1666119219,13115.811414849995,62.866185210004915,53598.41190744 2022-10-18,18:53:41.000,291,11011536,13765,0,1666119220,13115.89898687999,62.90847999000107,53598.39793320001 2022-10-18,18:53:42.000,291,11011504,13845,0,1666119221,13116.107812490001,62.873234340004274,53598.48876576 2022-10-18,18:53:43.000,291,11011531,13925,0,1666119222,13116.235802379997,62.90143086000171,53598.46081728 2022-10-18,18:53:44.000,291,11011528,13805,0,1666119223,13116.397473819998,62.943725639997865,53598.46780440001 2022-10-18,18:53:45.000,291,11011475,13845,0,1666119224,13116.545672639993,62.89438173000235,53598.54466272001 2022-10-18,18:53:46.000,291,11011511,13885,0,1666119225,13116.673662529989,62.88733260000299,53598.50972712 2022-10-18,18:53:47.000,291,11011510,13765,0,1666119226,13116.81512503999,62.866185210004915,53598.51671424001 2022-10-18,18:53:48.000,291,11011566,13805,0,1666119227,13116.89596075999,62.84503781999956,53598.5376756 2022-10-18,18:53:49.000,291,11011501,13725,0,1666119228,13117.02395065,62.802743040003406,53598.6075468 2022-10-18,18:53:50.000,291,11011553,13845,0,1666119229,13117.151940539996,62.753399130000616,53598.71934072 2022-10-18,18:53:51.000,291,11011562,13925,0,1666119230,13117.138467919991,62.72520261000318,53598.67043088 2022-10-18,18:53:52.000,291,11011548,13845,0,1666119231,13117.158676849991,62.68290782999975,53598.64946952 2022-10-18,18:53:53.000,291,11011579,13925,0,1666119232,13117.232776259996,62.61241652999888,53598.7472892 2022-10-18,18:53:54.000,291,11011546,13645,0,1666119233,13117.10478637,62.584220010001445,53598.70536648 2022-10-18,18:53:55.000,291,11011522,13765,0,1666119234,13117.06436851,62.59831827000016,53598.677418 2022-10-18,18:53:56.000,291,11011527,13725,0,1666119235,13116.99700540999,62.57012175000273,53598.76126344001 2022-10-18,18:53:57.000,291,11011502,13725,0,1666119236,13117.00374172,62.52077783999994,53598.83113464001 2022-10-18,18:53:58.000,291,11011515,13965,0,1666119237,13116.80165242,62.56307262000337,53598.76126344001 2022-10-18,18:53:59.000,291,11011526,13725,0,1666119238,13116.84207028,62.584220010001445,53598.83812176 2022-10-18,18:54:00.000,291,11011502,13925,0,1666119239,13116.741025629999,62.584220010001445,53598.92895432001 2022-10-18,18:54:01.000,291,11011586,13925,0,1666119240,13116.707344079994,62.59831827000016,53598.956902800004 2022-10-18,18:54:02.000,291,11011566,13885,0,1666119241,13116.619772049999,62.69700608999847,53598.83812176 2022-10-18,18:54:03.000,291,11011537,13765,0,1666119242,13116.498518469998,62.767497389999335,53598.80318616001 2022-10-18,18:54:04.000,291,11011516,13725,0,1666119243,13116.511991089988,62.83093956000084,53598.921967199996 2022-10-18,18:54:05.000,291,11011560,13845,0,1666119244,13116.525463709993,62.90847999000107,53598.91498008 2022-10-18,18:54:06.000,291,11011564,13845,0,1666119245,13116.545672639993,62.993069550000655,53598.94991568001 2022-10-18,18:54:07.000,291,11011541,13605,0,1666119246,13116.565881569994,63.06356085000152,53598.956902800004 2022-10-18,18:54:08.000,291,11011573,13725,0,1666119247,13116.565881569994,63.10585562999768,53598.97087704001 2022-10-18,18:54:09.000,291,11011546,13645,0,1666119248,13116.579354189998,63.169297799999185,53599.05472248 2022-10-18,18:54:10.000,291,11011551,13765,0,1666119249,13116.619772049999,63.28913301000284,53599.01978688001 2022-10-18,18:54:11.000,291,11011563,13845,0,1666119250,13116.69387145999,63.2961821400022,53599.03376112 2022-10-18,18:54:12.000,291,11011534,13725,0,1666119251,13116.680398839999,63.394869960000506,53598.94292856 2022-10-18,18:54:13.000,291,11011563,13885,0,1666119252,13116.75449824999,63.408968219999224,53599.11760656001 2022-10-18,18:54:14.000,291,11011584,13765,0,1666119253,13116.80165242,63.43011561000458,53599.15952928 2022-10-18,18:54:15.000,291,11011531,13805,0,1666119254,13116.79491610999,63.507656040004804,53599.18747776001 2022-10-18,18:54:16.000,291,11011524,13845,0,1666119255,13116.77470717999,63.50060690999817,53599.11061944 2022-10-18,18:54:17.000,291,11011543,13565,0,1666119256,13116.80165242,63.52880343000288,53599.201452 2022-10-18,18:54:18.000,291,11011607,13885,0,1666119257,13116.767970869994,63.59929473000375,53599.15254216 2022-10-18,18:54:19.000,291,11011574,13925,0,1666119258,13116.75449824999,63.61339299000247,53599.18049064 2022-10-18,18:54:20.000,291,11011556,13765,0,1666119259,13116.73428931999,63.6415895099999,53599.2713232 2022-10-18,18:54:21.000,291,11011531,13885,0,1666119260,13116.707344079994,63.60634386000311,53599.20843912 2022-10-18,18:54:22.000,291,11011557,13885,0,1666119261,13116.666926219994,63.66273689999798,53599.194464880005 2022-10-18,18:54:23.000,291,11011531,13525,0,1666119262,13116.666926219994,63.59929473000375,53599.18049064 2022-10-18,18:54:24.000,291,11011534,13725,0,1666119263,13116.680398839999,63.571098209999036,53599.15952928 2022-10-18,18:54:25.000,291,11011544,13725,0,1666119264,13116.73428931999,63.49355777999881,53599.21542624001 2022-10-18,18:54:26.000,291,11011553,13645,0,1666119265,13116.747761939994,63.507656040004804,53599.201452 2022-10-18,18:54:27.000,291,11011531,13885,0,1666119266,13116.77470717999,63.49355777999881,53599.17350352 2022-10-18,18:54:28.000,291,11011618,13805,0,1666119267,13116.808388729994,63.43716474000394,53599.05472248 2022-10-18,18:54:29.000,291,11011516,13605,0,1666119268,13116.889224449995,63.36667344000307,53599.13856792001 2022-10-18,18:54:30.000,291,11011563,13925,0,1666119269,13116.88248814,63.394869960000506,53599.05472248 2022-10-18,18:54:31.000,291,11011511,13925,0,1666119270,13117.030686959995,63.345526049997716,53599.21542624001 2022-10-18,18:54:32.000,291,11011544,13885,0,1666119271,13117.06436851,63.32437865999964,53599.194464880005 2022-10-18,18:54:33.000,291,11011527,13725,0,1666119272,13117.050895889995,63.35962431000371,53599.124593680004 2022-10-18,18:54:34.000,291,11011522,13965,0,1666119273,13117.07784112999,63.345526049997716,53599.1315808 2022-10-18,18:54:35.000,291,11011517,13645,0,1666119274,13117.050895889995,63.37372257000243,53599.05472248 2022-10-18,18:54:36.000,291,11011544,13765,0,1666119275,13117.071104819996,63.42306647999794,53599.08267096 2022-10-18,18:54:37.000,291,11011544,13725,0,1666119276,13116.94311493,63.43716474000394,53599.0617096 2022-10-18,18:54:38.000,291,11011520,13805,0,1666119277,13116.97679647999,63.46536126000137,53599.04074824 2022-10-18,18:54:39.000,291,11011537,13645,0,1666119278,13116.98353279,63.49355777999881,53599.08267096 2022-10-18,18:54:40.000,291,11011551,13805,0,1666119279,13117.010478029995,63.51470517000416,53599.1315808 2022-10-18,18:54:41.000,291,11011530,13765,0,1666119280,13117.01721433999,63.50060690999817,53599.11760656001 2022-10-18,18:54:42.000,291,11011548,13845,0,1666119281,13116.929642309995,63.52175430000352,53599.075683840005 2022-10-18,18:54:43.000,291,11011513,13685,0,1666119282,13116.97679647999,63.49355777999881,53599.04773536001 2022-10-18,18:54:44.000,291,11011541,13645,0,1666119283,13117.01721433999,63.43011561000458,53599.026774000005 2022-10-18,18:54:45.000,291,11011485,13805,0,1666119284,13117.06436851,63.43011561000458,53599.089658079996 2022-10-18,18:54:46.000,291,11011563,13765,0,1666119285,13117.131731609996,63.33847691999836,53599.04773536001 2022-10-18,18:54:47.000,291,11011519,13805,0,1666119286,13117.212567329996,63.23978910000005,53599.06869672001 2022-10-18,18:54:48.000,291,11011522,13805,0,1666119287,13117.279930429992,63.169297799999185,53599.089658079996 2022-10-18,18:54:49.000,291,11011507,13805,0,1666119288,13117.360766149992,63.09175736999896,53599.11061944 2022-10-18,18:54:50.000,291,11011492,13965,0,1666119289,13117.448338180002,63.02831520000473,53599.03376112 2022-10-18,18:54:51.000,291,11011540,13605,0,1666119290,13117.508964970002,62.97897129000194,53599.075683840005 2022-10-18,18:54:52.000,291,11011512,13805,0,1666119291,13117.569591760002,62.92962737999915,53599.01279976 2022-10-18,18:54:53.000,291,11011537,13965,0,1666119292,13117.616745929998,62.8379886900002,53598.9918384 2022-10-18,18:54:54.000,291,11011549,13925,0,1666119293,13117.711054269988,62.79569391000405,53599.13856792001 2022-10-18,18:54:55.000,291,11011515,13685,0,1666119294,13117.771681059989,62.7393008700019,53599.13856792001 2022-10-18,18:54:56.000,291,11011537,13725,0,1666119295,13117.744735819993,62.74635000000126,53599.089658079996 2022-10-18,18:54:57.000,291,11011553,13805,0,1666119296,13117.805362609994,62.71815348000382,53599.08267096 2022-10-18,18:54:58.000,291,11011536,14005,0,1666119297,13117.812098919989,62.68290782999975,53599.124593680004 2022-10-18,18:54:59.000,291,11011502,13805,0,1666119298,13117.845780469994,62.633563920004235,53599.17350352 2022-10-18,18:55:00.000,291,11011504,13845,0,1666119299,13117.859253089999,62.65471131000231,53599.18747776001 2022-10-18,18:55:01.000,291,11011529,13765,0,1666119300,13117.872725709989,62.67585870000039,53599.17350352 2022-10-18,18:55:02.000,291,11011515,13645,0,1666119301,13117.865989399994,62.67585870000039,53599.15952928 2022-10-18,18:55:03.000,291,11011542,13805,0,1666119302,13117.886198329994,62.67585870000039,53599.18049064 2022-10-18,18:55:04.000,291,11011565,14085,0,1666119303,13117.906407259994,62.640613050003594,53599.257348959996 2022-10-18,18:55:05.000,291,11011557,13765,0,1666119304,13117.899670949999,62.68995695999911,53599.2713232 2022-10-18,18:55:06.000,291,11011550,13965,0,1666119305,13117.879462019999,62.70405521999783,53599.243374720005 2022-10-18,18:55:07.000,291,11011563,13565,0,1666119306,13117.839044159999,62.71110435000446,53599.194464880005 2022-10-18,18:55:08.000,291,11011514,13925,0,1666119307,13117.812098919989,62.767497389999335,53599.201452 2022-10-18,18:55:09.000,291,11011518,13845,0,1666119308,13117.731263199988,62.7393008700019,53599.243374720005 2022-10-18,18:55:10.000,291,11011526,13765,0,1666119309,13117.650427479988,62.78159564999805,53599.2713232 2022-10-18,18:55:11.000,291,11011533,14045,0,1666119310,13117.610009620003,62.79569391000405,53599.29927168 2022-10-18,18:55:12.000,291,11011515,13925,0,1666119311,13117.461810799992,62.809792170002765,53599.28529744001 2022-10-18,18:55:13.000,291,11011533,13925,0,1666119312,13117.482019729992,62.88028347000363,53599.32023304 2022-10-18,18:55:14.000,291,11011557,13925,0,1666119313,13117.347293530001,62.866185210004915,53599.257348959996 2022-10-18,18:55:15.000,291,11011529,13925,0,1666119314,13117.313611979996,62.91552912000043,53599.23638760001 2022-10-18,18:55:16.000,291,11011550,14005,0,1666119315,13117.178885779991,63.00716780999937,53599.15254216 2022-10-18,18:55:17.000,291,11011549,13725,0,1666119316,13117.172149469996,63.02126606999809,53599.15254216 2022-10-18,18:55:18.000,291,11011528,13925,0,1666119317,13117.172149469996,63.07060998000088,53599.201452 2022-10-18,18:55:19.000,291,11011543,13845,0,1666119318,13117.212567329996,63.169297799999185,53599.16651640001 2022-10-18,18:55:20.000,291,11011548,13725,0,1666119319,13117.172149469996,63.183396059997904,53599.20843912 2022-10-18,18:55:21.000,291,11011512,13805,0,1666119320,13117.172149469996,63.23978910000005,53599.15254216 2022-10-18,18:55:22.000,291,11011606,13805,0,1666119321,13117.111522679996,63.33847691999836,53599.06869672001 2022-10-18,18:55:23.000,291,11011579,13685,0,1666119322,13117.14520423,63.408968219999224,53599.06869672001 2022-10-18,18:55:24.000,291,11011522,13765,0,1666119323,13117.09805005999,63.48650864999945,53599.04074824 2022-10-18,18:55:25.000,291,11011534,13845,0,1666119324,13117.10478637,63.578147339998395,53599.04773536001 2022-10-18,18:55:26.000,291,11011523,13805,0,1666119325,13117.071104819996,63.69093342000269,53599.026774000005 2022-10-18,18:55:27.000,291,11011540,13925,0,1666119326,13117.04415958,63.7543755900042,53599.026774000005 2022-10-18,18:55:28.000,291,11011539,14005,0,1666119327,13117.071104819996,63.83896515000379,53599.06869672001 2022-10-18,18:55:29.000,291,11011495,13765,0,1666119328,13116.97679647999,63.909456450004654,53599.04773536001 2022-10-18,18:55:30.000,291,11011549,13565,0,1666119329,13116.949851239995,64.02929166000104,53598.9918384 2022-10-18,18:55:31.000,291,11011534,13965,0,1666119330,13116.91616968999,64.0363407900004,53598.9918384 2022-10-18,18:55:32.000,291,11011468,13765,0,1666119331,13116.89596075999,64.14207773999806,53598.96388992 2022-10-18,18:55:33.000,291,11011501,13845,0,1666119332,13116.83533396999,64.12093034999998,53598.89401872 2022-10-18,18:55:34.000,291,11011530,13805,0,1666119333,13116.82186135,64.1350286099987,53598.90100584001 2022-10-18,18:55:35.000,291,11011502,13845,0,1666119334,13116.87575182999,64.15617600000405,53598.93594144 2022-10-18,18:55:36.000,291,11011503,14045,0,1666119335,13116.848806589995,64.17027426000277,53598.91498008 2022-10-18,18:55:37.000,291,11011562,13845,0,1666119336,13116.81512503999,64.11388122000062,53598.87305736 2022-10-18,18:55:38.000,291,11011523,13885,0,1666119337,13116.77470717999,64.07158644000447,53598.87305736 2022-10-18,18:55:39.000,291,11011480,13925,0,1666119338,13116.741025629999,64.02224253000168,53598.907992960005 2022-10-18,18:55:40.000,291,11011545,13765,0,1666119339,13116.747761939994,63.95175123000081,53598.8870316 2022-10-18,18:55:41.000,291,11011489,13725,0,1666119340,13116.720816699999,63.89535818999866,53598.88004448001 2022-10-18,18:55:42.000,291,11011562,13765,0,1666119341,13116.666926219994,63.853063410002505,53598.80318616001 2022-10-18,18:55:43.000,291,11011518,13885,0,1666119342,13116.687135149994,63.789621240001,53598.83812176 2022-10-18,18:55:44.000,291,11011579,13685,0,1666119343,13116.71408038999,63.683884290003334,53598.84510888 2022-10-18,18:55:45.000,291,11011522,13885,0,1666119344,13116.666926219994,63.676835160003975,53598.810173280006 2022-10-18,18:55:46.000,291,11011562,13845,0,1666119345,13116.606299429994,63.64863863999926,53598.77523768 2022-10-18,18:55:47.000,291,11011494,13925,0,1666119346,13116.525463709993,63.64863863999926,53598.677418 2022-10-18,18:55:48.000,291,11011526,13765,0,1666119347,13116.431155369988,63.669786030004616,53598.72632784 2022-10-18,18:55:49.000,291,11011488,14085,0,1666119348,13116.370528580002,63.65568776999862,53598.7472892 2022-10-18,18:55:50.000,291,11011530,13765,0,1666119349,13116.316638099997,63.71912994000013,53598.677418 2022-10-18,18:55:51.000,291,11011516,13845,0,1666119350,13116.282956549992,63.74732646000484,53598.70536648 2022-10-18,18:55:52.000,291,11011519,13925,0,1666119351,13116.256011309997,63.82486688999779,53598.69837936 2022-10-18,18:55:53.000,291,11011546,14045,0,1666119352,13116.148230350002,63.87421080000058,53598.6075468 2022-10-18,18:55:54.000,291,11011544,13805,0,1666119353,13116.121285109992,63.89535818999866,53598.6075468 2022-10-18,18:55:55.000,291,11011502,13765,0,1666119354,13116.121285109992,63.95175123000081,53598.60055968 2022-10-18,18:55:56.000,291,11011539,13925,0,1666119355,13116.074130939996,64.0010951400036,53598.621521040004 2022-10-18,18:55:57.000,291,11011505,14005,0,1666119356,13115.932668429996,64.04338991999975,53598.523701360005 2022-10-18,18:55:58.000,291,11011526,13925,0,1666119357,13115.98655891,64.07158644000447,53598.5376756 2022-10-18,18:55:59.000,291,11011517,13765,0,1666119358,13116.060658319991,64.02929166000104,53598.64946952 2022-10-18,18:56:00.000,291,11011539,13845,0,1666119359,13116.107812490001,64.01519340000232,53598.56562408001 2022-10-18,18:56:01.000,291,11011553,13805,0,1666119360,13116.121285109992,63.97289861999889,53598.57959832 2022-10-18,18:56:02.000,291,11011535,13765,0,1666119361,13116.087603560001,63.96584948999953,53598.49575288001 2022-10-18,18:56:03.000,291,11011575,13645,0,1666119362,13116.148230350002,63.96584948999953,53598.55863696 2022-10-18,18:56:04.000,291,11011573,13765,0,1666119363,13116.121285109992,63.93765297000209,53598.54466272001 2022-10-18,18:56:05.000,291,11011585,13925,0,1666119364,13116.128021420001,63.89535818999866,53598.572611200005 2022-10-18,18:56:06.000,291,11011514,14085,0,1666119365,13116.087603560001,63.87421080000058,53598.46780440001 2022-10-18,18:56:07.000,291,11011553,13805,0,1666119366,13116.067394630001,63.83896515000379,53598.50972712 2022-10-18,18:56:08.000,291,11011519,13725,0,1666119367,13116.026976770001,63.853063410002505,53598.49575288001 2022-10-18,18:56:09.000,291,11011513,13645,0,1666119368,13115.959613669991,63.817817759998434,53598.43985592 2022-10-18,18:56:10.000,291,11011593,13765,0,1666119369,13115.959613669991,63.83896515000379,53598.42588168001 2022-10-18,18:56:11.000,291,11011502,14085,0,1666119370,13115.89898687999,63.78257211000164,53598.453830160004 2022-10-18,18:56:12.000,291,11011532,13845,0,1666119371,13115.81815115999,63.77552298000228,53598.34902336001 2022-10-18,18:56:13.000,291,11011527,14045,0,1666119372,13115.8450964,63.71208081000077,53598.27915216001 2022-10-18,18:56:14.000,291,11011548,13805,0,1666119373,13115.811414849995,63.683884290003334,53598.37697184001 2022-10-18,18:56:15.000,291,11011556,13765,0,1666119374,13115.80467854,63.65568776999862,53598.39094608 2022-10-18,18:56:16.000,291,11011527,13765,0,1666119375,13115.8450964,63.61339299000247,53598.32107488 2022-10-18,18:56:17.000,291,11011537,13565,0,1666119376,13115.831623779995,63.571098209999036,53598.27915216001 2022-10-18,18:56:18.000,291,11011525,13685,0,1666119377,13115.892250569996,63.53585256000224,53598.23024232001 2022-10-18,18:56:19.000,291,11011525,13685,0,1666119378,13115.939404739991,63.507656040004804,53598.2232552 2022-10-18,18:56:20.000,291,11011524,13885,0,1666119379,13115.98655891,63.451263000002655,53598.20229384 2022-10-18,18:56:21.000,291,11011503,13765,0,1666119380,13116.107812490001,63.46536126000137,53598.24421656 2022-10-18,18:56:22.000,291,11011497,13805,0,1666119381,13116.128021420001,63.47945952000009,53598.18133248001 2022-10-18,18:56:23.000,291,11011513,13925,0,1666119382,13116.249275000002,63.48650864999945,53598.12543552 2022-10-18,18:56:24.000,291,11011510,13925,0,1666119383,13116.289692860002,63.507656040004804,53598.153384 2022-10-18,18:56:25.000,291,11011509,14005,0,1666119384,13116.404210129993,63.47241039000073,53598.17434536 2022-10-18,18:56:26.000,291,11011481,13845,0,1666119385,13116.417682749998,63.571098209999036,53598.13242264001 2022-10-18,18:56:27.000,291,11011530,13765,0,1666119386,13116.458100609998,63.61339299000247,53598.09049992001 2022-10-18,18:56:28.000,291,11011570,13805,0,1666119387,13116.485045849993,63.6415895099999,53598.09748704 2022-10-18,18:56:29.000,291,11011534,13685,0,1666119388,13116.572617879989,63.676835160003975,53598.11146128001 2022-10-18,18:56:30.000,291,11011522,13885,0,1666119389,13116.606299429994,63.72617906999949,53598.13242264001 2022-10-18,18:56:31.000,291,11011508,13845,0,1666119390,13116.69387145999,63.77552298000228,53598.17434536 2022-10-18,18:56:32.000,291,11011546,13965,0,1666119391,13116.666926219994,63.7543755900042,53598.139409760006 2022-10-18,18:56:33.000,291,11011498,13845,0,1666119392,13116.76123456,63.74027732999821,53598.12543552 2022-10-18,18:56:34.000,291,11011558,13885,0,1666119393,13116.727553009994,63.7543755900042,53598.10447416 2022-10-18,18:56:35.000,291,11011495,13925,0,1666119394,13116.73428931999,63.74732646000484,53598.153384 2022-10-18,18:56:36.000,291,11011498,13685,0,1666119395,13116.767970869994,63.73322819999885,53598.083512799996 2022-10-18,18:56:37.000,291,11011520,13725,0,1666119396,13116.76123456,63.69798255000205,53598.139409760006 2022-10-18,18:56:38.000,291,11011517,13805,0,1666119397,13116.727553009994,63.71912994000013,53598.07652568 2022-10-18,18:56:39.000,291,11011546,13885,0,1666119398,13116.81512503999,63.61339299000247,53598.18133248001 2022-10-18,18:56:40.000,291,11011542,13965,0,1666119399,13116.85554289999,63.56404907999968,53598.18133248001 2022-10-18,18:56:41.000,291,11011528,13885,0,1666119400,13116.86227921,63.51470517000416,53598.19530672 2022-10-18,18:56:42.000,291,11011520,14045,0,1666119401,13116.76123456,63.458312130002014,53598.14639688 2022-10-18,18:56:43.000,291,11011527,13685,0,1666119402,13116.77470717999,63.394869960000506,53598.16037112001 2022-10-18,18:56:44.000,291,11011546,13565,0,1666119403,13116.75449824999,63.331427789999,53598.2232552 2022-10-18,18:56:45.000,291,11011544,13765,0,1666119404,13116.680398839999,63.267985620004765,53598.188319600005 2022-10-18,18:56:46.000,291,11011505,13685,0,1666119405,13116.606299429994,63.24683822999941,53598.19530672 2022-10-18,18:56:47.000,291,11011531,13765,0,1666119406,13116.586090499994,63.218641710001975,53598.20229384 2022-10-18,18:56:48.000,291,11011521,13925,0,1666119407,13116.498518469998,63.20454345000326,53598.20229384 2022-10-18,18:56:49.000,291,11011489,13725,0,1666119408,13116.424419059993,63.211592580002616,53598.25819080001 2022-10-18,18:56:50.000,291,11011540,13925,0,1666119409,13116.303165479992,63.225690840001334,53598.20229384 2022-10-18,18:56:51.000,291,11011533,13725,0,1666119410,13116.276220239997,63.218641710001975,53598.21626808 2022-10-18,18:56:52.000,291,11011482,13685,0,1666119411,13116.188648210002,63.23978910000005,53598.188319600005 2022-10-18,18:56:53.000,291,11011546,13805,0,1666119412,13116.154966659997,63.28913301000284,53598.20928096001 2022-10-18,18:56:54.000,291,11011506,13925,0,1666119413,13116.188648210002,63.35257518000435,53598.24421656 2022-10-18,18:56:55.000,291,11011553,13885,0,1666119414,13116.161702969992,63.394869960000506,53598.251203679996 2022-10-18,18:56:56.000,291,11011496,13925,0,1666119415,13116.168439280002,63.451263000002655,53598.31408776 2022-10-18,18:56:57.000,291,11011554,13765,0,1666119416,13116.101076179992,63.52880343000288,53598.26517792 2022-10-18,18:56:58.000,291,11011563,13805,0,1666119417,13116.080867249992,63.627491250001185,53598.18133248001 2022-10-18,18:56:59.000,291,11011581,13845,0,1666119418,13116.121285109992,63.669786030004616,53598.20229384 2022-10-18,18:57:00.000,291,11011547,13965,0,1666119419,13116.262747619992,63.69093342000269,53598.27915216001 2022-10-18,18:57:01.000,291,11011508,13725,0,1666119420,13116.289692860002,63.72617906999949,53598.30011352001 2022-10-18,18:57:02.000,291,11011532,14045,0,1666119421,13116.350319650002,63.77552298000228,53598.25819080001 2022-10-18,18:57:03.000,291,11011558,13565,0,1666119422,13116.390737510003,63.82486688999779,53598.307100640006 2022-10-18,18:57:04.000,291,11011567,13845,0,1666119423,13116.491782159988,63.846014280003146,53598.36998472 2022-10-18,18:57:05.000,291,11011520,13845,0,1666119424,13116.498518469998,63.867161670001224,53598.34902336001 2022-10-18,18:57:06.000,291,11011522,13645,0,1666119425,13116.579354189998,63.87421080000058,53598.31408776 2022-10-18,18:57:07.000,291,11011545,13765,0,1666119426,13116.599563119998,63.8883090599993,53598.39793320001 2022-10-18,18:57:08.000,291,11011538,13765,0,1666119427,13116.639980979999,63.92355471000337,53598.2931264 2022-10-18,18:57:09.000,291,11011500,13765,0,1666119428,13116.69387145999,63.87421080000058,53598.356010480005 2022-10-18,18:57:10.000,291,11011522,13925,0,1666119429,13116.73428931999,63.853063410002505,53598.37697184001 2022-10-18,18:57:11.000,291,11011537,13525,0,1666119430,13116.78144349,63.846014280003146,53598.404920320005 2022-10-18,18:57:12.000,291,11011541,13725,0,1666119431,13116.76123456,63.860112540001865,53598.41190744 2022-10-18,18:57:13.000,291,11011492,13965,0,1666119432,13116.77470717999,63.860112540001865,53598.38395896 2022-10-18,18:57:14.000,291,11011566,13765,0,1666119433,13116.767970869994,63.83896515000379,53598.36998472 2022-10-18,18:57:15.000,291,11011539,13765,0,1666119434,13116.747761939994,63.817817759998434,53598.39094608 2022-10-18,18:57:16.000,291,11011476,13965,0,1666119435,13116.700607769999,63.77552298000228,53598.31408776 2022-10-18,18:57:17.000,291,11011511,13925,0,1666119436,13116.646717289994,63.74027732999821,53598.33504912 2022-10-18,18:57:18.000,291,11011513,13885,0,1666119437,13116.71408038999,63.74027732999821,53598.32107488 2022-10-18,18:57:19.000,291,11011553,13765,0,1666119438,13116.727553009994,63.676835160003975,53598.3629976 2022-10-18,18:57:20.000,291,11011564,13885,0,1666119439,13116.73428931999,63.61339299000247,53598.34203624 2022-10-18,18:57:21.000,291,11011510,13845,0,1666119440,13116.727553009994,63.59224560000439,53598.39793320001 2022-10-18,18:57:22.000,291,11011497,13885,0,1666119441,13116.673662529989,63.54995082000096,53598.356010480005 2022-10-18,18:57:23.000,291,11011504,13965,0,1666119442,13116.660189909999,63.56404907999968,53598.36998472 2022-10-18,18:57:24.000,291,11011529,13765,0,1666119443,13116.720816699999,63.507656040004804,53598.36998472 2022-10-18,18:57:25.000,291,11011552,13685,0,1666119444,13116.720816699999,63.49355777999881,53598.356010480005 2022-10-18,18:57:26.000,291,11011521,13725,0,1666119445,13116.69387145999,63.48650864999945,53598.33504912 2022-10-18,18:57:27.000,291,11011505,13805,0,1666119446,13116.687135149994,63.46536126000137,53598.30011352001 2022-10-18,18:57:28.000,291,11011535,13565,0,1666119447,13116.788179799994,63.444213870003296,53598.36998472 2022-10-18,18:57:29.000,291,11011546,13805,0,1666119448,13116.741025629999,63.43716474000394,53598.36998472 2022-10-18,18:57:30.000,291,11011544,13845,0,1666119449,13116.767970869994,63.408968219999224,53598.307100640006 2022-10-18,18:57:31.000,291,11011497,13885,0,1666119450,13116.680398839999,63.35257518000435,53598.32107488 2022-10-18,18:57:32.000,291,11011555,13765,0,1666119451,13116.666926219994,63.35257518000435,53598.31408776 2022-10-18,18:57:33.000,291,11011509,13925,0,1666119452,13116.687135149994,63.31732953000028,53598.286139280004 2022-10-18,18:57:34.000,291,11011561,13805,0,1666119453,13116.687135149994,63.30323127000156,53598.39094608 2022-10-18,18:57:35.000,291,11011573,13885,0,1666119454,13116.720816699999,63.30323127000156,53598.39094608 2022-10-18,18:57:36.000,291,11011512,13965,0,1666119455,13116.707344079994,63.275034750004124,53598.41190744 2022-10-18,18:57:37.000,291,11011539,13925,0,1666119456,13116.653453599989,63.211592580002616,53598.286139280004 2022-10-18,18:57:38.000,291,11011452,13965,0,1666119457,13116.75449824999,63.23978910000005,53598.33504912 2022-10-18,18:57:39.000,291,11011544,13805,0,1666119458,13116.69387145999,63.26093648999813,53598.3629976 2022-10-18,18:57:40.000,291,11011489,13725,0,1666119459,13116.747761939994,63.267985620004765,53598.31408776 2022-10-18,18:57:41.000,291,11011553,13645,0,1666119460,13116.73428931999,63.345526049997716,53598.33504912 2022-10-18,18:57:42.000,291,11011495,13725,0,1666119461,13116.73428931999,63.458312130002014,53598.27915216001 2022-10-18,18:57:43.000,291,11011529,13565,0,1666119462,13116.680398839999,63.49355777999881,53598.3629976 2022-10-18,18:57:44.000,291,11011524,13805,0,1666119463,13116.700607769999,63.571098209999036,53598.41190744 2022-10-18,18:57:45.000,291,11011501,13725,0,1666119464,13116.687135149994,63.634540380000544,53598.36998472 2022-10-18,18:57:46.000,291,11011532,13965,0,1666119465,13116.633244669989,63.7543755900042,53598.37697184001 2022-10-18,18:57:47.000,291,11011506,13925,0,1666119466,13116.437891679998,63.82486688999779,53598.34203624 2022-10-18,18:57:48.000,291,11011578,14085,0,1666119467,13116.410946440003,63.94470210000145,53598.32107488 2022-10-18,18:57:49.000,291,11011565,13725,0,1666119468,13116.370528580002,63.93060384000273,53598.34902336001 2022-10-18,18:57:50.000,291,11011528,13765,0,1666119469,13116.350319650002,64.0363407900004,53598.37697184001 2022-10-18,18:57:51.000,291,11011531,14045,0,1666119470,13116.262747619992,64.06453730999783,53598.3629976 2022-10-18,18:57:52.000,291,11011557,13685,0,1666119471,13116.222329759992,64.08568470000318,53598.31408776 2022-10-18,18:57:53.000,291,11011463,13565,0,1666119472,13116.175175589997,64.12797947999934,53598.44684304001 2022-10-18,18:57:54.000,291,11011531,13845,0,1666119473,13116.168439280002,64.17027426000277,53598.39793320001 2022-10-18,18:57:55.000,291,11011574,13805,0,1666119474,13116.148230350002,64.16322513000341,53598.404920320005 2022-10-18,18:57:56.000,291,11011535,13725,0,1666119475,13116.161702969992,64.19142165000085,53598.33504912 2022-10-18,18:57:57.000,291,11011539,13765,0,1666119476,13116.202120829992,64.17732339000213,53598.36998472 2022-10-18,18:57:58.000,291,11011526,13845,0,1666119477,13116.330110720002,64.17732339000213,53598.38395896 2022-10-18,18:57:59.000,291,11011548,13925,0,1666119478,13116.444627989993,64.18437252000149,53598.404920320005 2022-10-18,18:58:00.000,291,11011524,13885,0,1666119479,13116.518727399998,64.15617600000405,53598.31408776 2022-10-18,18:58:01.000,291,11011555,13605,0,1666119480,13116.633244669989,64.1491268700047,53598.36998472 2022-10-18,18:58:02.000,291,11011553,13845,0,1666119481,13116.79491610999,64.10683209000126,53598.25819080001 2022-10-18,18:58:03.000,291,11011517,13765,0,1666119482,13116.89596075999,64.10683209000126,53598.356010480005 2022-10-18,18:58:04.000,291,11011532,13765,0,1666119483,13117.05763219999,64.05043904999911,53598.37697184001 2022-10-18,18:58:05.000,291,11011518,13805,0,1666119484,13117.172149469996,63.98699688000488,53598.4328688 2022-10-18,18:58:06.000,291,11011556,13845,0,1666119485,13117.273194119996,63.979947749998246,53598.474791520006 2022-10-18,18:58:07.000,291,11011568,13805,0,1666119486,13117.407920320002,63.94470210000145,53598.50274 2022-10-18,18:58:08.000,291,11011514,13885,0,1666119487,13117.515701279997,63.916505580004014,53598.49575288001 2022-10-18,18:58:09.000,291,11011518,13685,0,1666119488,13117.549382830002,63.90240731999802,53598.53068848 2022-10-18,18:58:10.000,291,11011535,13805,0,1666119489,13117.556119139997,63.88125992999994,53598.49575288001 2022-10-18,18:58:11.000,291,11011532,13805,0,1666119490,13117.562855449993,63.83896515000379,53598.50972712 2022-10-18,18:58:12.000,291,11011543,13925,0,1666119491,13117.522437589992,63.867161670001224,53598.43985592 2022-10-18,18:58:13.000,291,11011546,13565,0,1666119492,13117.421392939992,63.867161670001224,53598.48177864 2022-10-18,18:58:14.000,291,11011526,13845,0,1666119493,13117.421392939992,63.88125992999994,53598.44684304001 2022-10-18,18:58:15.000,291,11011548,14085,0,1666119494,13117.407920320002,63.83191602000443,53598.523701360005 2022-10-18,18:58:16.000,291,11011538,13885,0,1666119495,13117.320348289992,63.90240731999802,53598.54466272001 2022-10-18,18:58:17.000,291,11011576,13765,0,1666119496,13117.279930429992,63.93765297000209,53598.56562408001 2022-10-18,18:58:18.000,291,11011526,13885,0,1666119497,13117.151940539996,63.93060384000273,53598.53068848 2022-10-18,18:58:19.000,291,11011541,14085,0,1666119498,13117.10478637,64.0010951400036,53598.523701360005 2022-10-18,18:58:20.000,291,11011538,14005,0,1666119499,13117.131731609996,64.01519340000232,53598.55164984 2022-10-18,18:58:21.000,291,11011533,13925,0,1666119500,13117.08457744,64.02224253000168,53598.5376756 2022-10-18,18:58:22.000,291,11011578,13525,0,1666119501,13117.111522679996,64.06453730999783,53598.51671424001 2022-10-18,18:58:23.000,291,11011504,13725,0,1666119502,13117.172149469996,64.10683209000126,53598.57959832 2022-10-18,18:58:24.000,291,11011598,13925,0,1666119503,13117.252985189996,64.1491268700047,53598.59357256001 2022-10-18,18:58:25.000,291,11011600,13925,0,1666119504,13117.300139359992,64.20551990999957,53598.621521040004 2022-10-18,18:58:26.000,291,11011586,13885,0,1666119505,13117.407920320002,64.29010946999915,53598.55863696 2022-10-18,18:58:27.000,291,11011542,13925,0,1666119506,13117.475283419997,64.33240425000258,53598.5376756 2022-10-18,18:58:28.000,291,11011491,13725,0,1666119507,13117.616745929998,64.38879729000473,53598.5376756 2022-10-18,18:58:29.000,291,11011537,13685,0,1666119508,13117.724526889993,64.43109207000089,53598.62850816 2022-10-18,18:58:30.000,291,11011550,13925,0,1666119509,13117.879462019999,64.50158337000175,53598.66344376001 2022-10-18,18:58:31.000,291,11011476,13885,0,1666119510,13117.967034049994,64.56502554000326,53598.677418 2022-10-18,18:58:32.000,291,11011556,13885,0,1666119511,13118.03439714999,64.60732031999942,53598.65645664 2022-10-18,18:58:33.000,291,11011546,13685,0,1666119512,13118.229750139995,64.60732031999942,53598.71934072 2022-10-18,18:58:34.000,291,11011594,13885,0,1666119513,13118.25669537999,64.62141857999814,53598.72632784 2022-10-18,18:58:35.000,291,11011529,13925,0,1666119514,13118.34426741,64.60027119000006,53598.77523768 2022-10-18,18:58:36.000,291,11011576,13725,0,1666119515,13118.391421579996,64.5932220600007,53598.76126344001 2022-10-18,18:58:37.000,291,11011552,13845,0,1666119516,13118.377948959991,64.56502554000326,53598.76825056 2022-10-18,18:58:38.000,291,11011496,13845,0,1666119517,13118.4048942,64.50863250000111,53598.77523768 2022-10-18,18:58:39.000,291,11011555,13765,0,1666119518,13118.492466229996,64.43109207000089,53598.86607024 2022-10-18,18:58:40.000,291,11011546,13725,0,1666119519,13118.505938850001,64.36060077000002,53598.88004448001 2022-10-18,18:58:41.000,291,11011596,13845,0,1666119520,13118.465520990001,64.27601121000043,53598.907992960005 2022-10-18,18:58:42.000,291,11011553,13925,0,1666119521,13118.371212649996,64.21961816999828,53598.76825056 2022-10-18,18:58:43.000,291,11011580,13765,0,1666119522,13118.330794789996,64.0997829600019,53598.8171604 2022-10-18,18:58:44.000,291,11011544,13765,0,1666119523,13118.27690430999,64.02224253000168,53598.82414752 2022-10-18,18:58:45.000,291,11011525,13765,0,1666119524,13118.18259597,63.916505580004014,53598.8171604 2022-10-18,18:58:46.000,291,11011540,13725,0,1666119525,13118.128705489995,63.867161670001224,53598.859083120005 2022-10-18,18:58:47.000,291,11011512,13645,0,1666119526,13118.08155132,63.78257211000164,53598.89401872 2022-10-18,18:58:48.000,291,11011550,13765,0,1666119527,13118.03439714999,63.71912994000013,53598.91498008 2022-10-18,18:58:49.000,291,11011547,13965,0,1666119528,13117.95356142999,63.66273689999798,53598.94292856 2022-10-18,18:58:50.000,291,11011589,13765,0,1666119529,13117.758208439998,63.60634386000311,53598.88004448001 2022-10-18,18:58:51.000,291,11011556,13885,0,1666119530,13117.724526889993,63.578147339998395,53598.90100584001 2022-10-18,18:58:52.000,291,11011538,13565,0,1666119531,13117.556119139997,63.54995082000096,53598.83113464001 2022-10-18,18:58:53.000,291,11011561,13685,0,1666119532,13117.468547110002,63.50060690999817,53598.83113464001 2022-10-18,18:58:54.000,291,11011540,13805,0,1666119533,13117.461810799992,63.507656040004804,53598.88004448001 2022-10-18,18:58:55.000,291,11011569,13685,0,1666119534,13117.387711390002,63.50060690999817,53598.91498008 2022-10-18,18:58:56.000,291,11011567,13725,0,1666119535,13117.333820909997,63.51470517000416,53598.8870316 2022-10-18,18:58:57.000,291,11011572,13805,0,1666119536,13117.320348289992,63.49355777999881,53598.8870316 2022-10-18,18:58:58.000,291,11011584,13805,0,1666119537,13117.327084600001,63.52880343000288,53598.859083120005 2022-10-18,18:58:59.000,291,11011509,13685,0,1666119538,13117.347293530001,63.55699995000032,53598.85209600001 2022-10-18,18:59:00.000,291,11011539,13645,0,1666119539,13117.407920320002,63.54995082000096,53598.83812176 2022-10-18,18:59:01.000,291,11011559,13645,0,1666119540,13117.401184009992,63.585196469997754,53598.83113464001 2022-10-18,18:59:02.000,291,11011544,13925,0,1666119541,13117.448338180002,63.60634386000311,53598.8171604 2022-10-18,18:59:03.000,291,11011531,14005,0,1666119542,13117.562855449993,63.578147339998395,53598.90100584001 2022-10-18,18:59:04.000,291,11011532,13925,0,1666119543,13117.684109029993,63.620442120001826,53598.94292856 2022-10-18,18:59:05.000,291,11011579,13645,0,1666119544,13117.737999509998,63.634540380000544,53598.94991568001 2022-10-18,18:59:06.000,291,11011547,13805,0,1666119545,13117.778417369998,63.683884290003334,53598.94991568001 2022-10-18,18:59:07.000,291,11011562,13765,0,1666119546,13117.91314356999,63.66273689999798,53598.89401872 2022-10-18,18:59:08.000,291,11011569,13885,0,1666119547,13117.97377035999,63.669786030004616,53598.88004448001 2022-10-18,18:59:09.000,291,11011549,13765,0,1666119548,13118.09502393999,63.627491250001185,53598.94991568001 2022-10-18,18:59:10.000,291,11011548,14245,0,1666119549,13118.18259597,63.634540380000544,53598.94991568001 2022-10-18,18:59:11.000,291,11011540,14405,0,1666119550,13118.23648644999,63.627491250001185,53598.93594144 2022-10-18,18:59:12.000,291,11011526,13765,0,1666119551,13118.27690430999,63.64863863999926,53598.93594144 2022-10-18,18:59:13.000,291,11011547,13645,0,1666119552,13118.357740029991,63.59929473000375,53598.99882552001 2022-10-18,18:59:14.000,291,11011533,13925,0,1666119553,13118.38468527,63.578147339998395,53599.01978688001 2022-10-18,18:59:15.000,291,11011559,13805,0,1666119554,13118.38468527,63.52880343000288,53598.96388992 2022-10-18,18:59:16.000,291,11011563,13765,0,1666119555,13118.31732216999,63.56404907999968,53598.97087704001 2022-10-18,18:59:17.000,291,11011547,13845,0,1666119556,13118.31732216999,63.56404907999968,53598.92895432001 2022-10-18,18:59:18.000,291,11011517,13845,0,1666119557,13118.34426741,63.5429016900016,53598.99882552001 2022-10-18,18:59:19.000,291,11011537,13645,0,1666119558,13118.310585859996,63.52175430000352,53599.05472248 2022-10-18,18:59:20.000,291,11011555,13845,0,1666119559,13118.189332279995,63.50060690999817,53599.03376112 2022-10-18,18:59:21.000,291,11011601,13805,0,1666119560,13118.12196918,63.47945952000009,53598.9918384 2022-10-18,18:59:22.000,291,11011522,13645,0,1666119561,13117.919879879999,63.47945952000009,53598.93594144 2022-10-18,18:59:23.000,291,11011627,14045,0,1666119562,13117.91314356999,63.408968219999224,53598.96388992 2022-10-18,18:59:24.000,291,11011543,13925,0,1666119563,13117.845780469994,63.394869960000506,53599.01978688001 2022-10-18,18:59:25.000,291,11011584,13805,0,1666119564,13117.771681059989,63.38077170000179,53599.04074824 2022-10-18,18:59:26.000,291,11011530,13965,0,1666119565,13117.697581649998,63.36667344000307,53598.99882552001 2022-10-18,18:59:27.000,291,11011551,13565,0,1666119566,13117.616745929998,63.36667344000307,53599.01279976 2022-10-18,18:59:28.000,291,11011586,13645,0,1666119567,13117.610009620003,63.31732953000028,53599.00581264 2022-10-18,18:59:29.000,291,11011592,13765,0,1666119568,13117.549382830002,63.28913301000284,53599.026774000005 2022-10-18,18:59:30.000,291,11011603,13605,0,1666119569,13117.549382830002,63.31028040000092,53598.98485128 2022-10-18,18:59:31.000,291,11011574,14005,0,1666119570,13117.556119139997,63.28913301000284,53598.96388992 2022-10-18,18:59:32.000,291,11011558,13965,0,1666119571,13117.542646519993,63.31028040000092,53598.94292856 2022-10-18,18:59:33.000,291,11011572,13765,0,1666119572,13117.616745929998,63.2961821400022,53598.92895432001 2022-10-18,18:59:34.000,291,11011549,13565,0,1666119573,13117.677372719998,63.25388735999877,53599.03376112 2022-10-18,18:59:35.000,291,11011520,13605,0,1666119574,13117.771681059989,63.28913301000284,53599.00581264 2022-10-18,18:59:36.000,291,11011516,13885,0,1666119575,13117.865989399994,63.275034750004124,53598.99882552001 2022-10-18,18:59:37.000,291,11011501,13765,0,1666119576,13117.97377035999,63.275034750004124,53598.96388992 2022-10-18,18:59:38.000,291,11011580,13605,0,1666119577,13118.10176025,63.30323127000156,53598.99882552001 2022-10-18,18:59:39.000,291,11011509,13925,0,1666119578,13118.249959069995,63.267985620004765,53599.01279976 2022-10-18,18:59:40.000,291,11011547,13925,0,1666119579,13118.398157889991,63.30323127000156,53599.01279976 2022-10-18,18:59:41.000,291,11011552,14085,0,1666119580,13118.553093019997,63.267985620004765,53599.00581264 2022-10-18,18:59:42.000,291,11011510,13725,0,1666119581,13118.667610290002,63.28913301000284,53599.01279976 2022-10-18,18:59:43.000,291,11011566,13725,0,1666119582,13118.815809109998,63.275034750004124,53599.03376112 2022-10-18,18:59:44.000,291,11011530,13885,0,1666119583,13119.004425789994,63.25388735999877,53599.124593680004 2022-10-18,18:59:45.000,291,11011552,14085,0,1666119584,13119.125679369994,63.23978910000005,53599.11061944 2022-10-18,18:59:46.000,291,11011562,14005,0,1666119585,13119.17956985,63.23978910000005,53599.124593680004 2022-10-18,18:59:47.000,291,11011541,13925,0,1666119586,13119.23346032999,63.24683822999941,53599.11061944 2022-10-18,18:59:48.000,291,11011556,13925,0,1666119587,13119.267141879995,63.218641710001975,53599.13856792001 2022-10-18,18:59:49.000,291,11011495,13885,0,1666119588,13119.32103236,63.23978910000005,53599.20843912 2022-10-18,18:59:50.000,291,11011536,13885,0,1666119589,13119.41534069999,63.20454345000326,53599.21542624001 2022-10-18,18:59:51.000,291,11011548,13845,0,1666119590,13119.39513176999,63.1974943200039,53599.194464880005 2022-10-18,18:59:52.000,291,11011533,13765,0,1666119591,13119.39513176999,63.162248669999826,53599.26433608001 2022-10-18,18:59:53.000,291,11011562,13925,0,1666119592,13119.43554962999,63.162248669999826,53599.29927168 2022-10-18,18:59:54.000,291,11011518,13885,0,1666119593,13119.33450497999,63.20454345000326,53599.32722016 2022-10-18,18:59:55.000,291,11011551,13885,0,1666119594,13119.38165915,63.232739970000694,53599.30625880001 2022-10-18,18:59:56.000,291,11011528,13765,0,1666119595,13119.30082343,63.25388735999877,53599.27831032 2022-10-18,18:59:57.000,291,11011540,13925,0,1666119596,13119.287350809995,63.28913301000284,53599.27831032 2022-10-18,18:59:58.000,291,11011526,13805,0,1666119597,13119.327768669995,63.28913301000284,53599.36914288 2022-10-18,18:59:59.000,291,11011546,13565,0,1666119598,13119.33450497999,63.31732953000028,53599.37613 2022-10-18,19:00:00.000,291,11011554,13925,0,1666119599,13119.37492283999,63.37372257000243,53599.39010424 2022-10-18,19:00:01.000,291,11011544,13885,0,1666119600,13119.41534069999,63.41601734999858,53599.411065600005 2022-10-18,19:00:02.000,291,11011539,13565,0,1666119601,13119.368186529995,63.47241039000073,53599.29927168 2022-10-18,19:00:03.000,291,11011545,13845,0,1666119602,13119.368186529995,63.49355777999881,53599.33420728001 2022-10-18,19:00:04.000,291,11011567,13765,0,1666119603,13119.4827038,63.48650864999945,53599.46696256 2022-10-18,19:00:05.000,291,11011514,14045,0,1666119604,13119.53659427999,63.48650864999945,53599.4460012 2022-10-18,19:00:06.000,291,11011516,13805,0,1666119605,13119.55680320999,63.52880343000288,53599.43202696001 2022-10-18,19:00:07.000,291,11011562,14045,0,1666119606,13119.610693689996,63.52175430000352,53599.43901408 2022-10-18,19:00:08.000,291,11011526,13765,0,1666119607,13119.684793100001,63.48650864999945,53599.480936800006 2022-10-18,19:00:09.000,291,11011535,13885,0,1666119608,13119.731947269996,63.48650864999945,53599.52285952001 2022-10-18,19:00:10.000,291,11011573,13885,0,1666119609,13119.705002030001,63.47241039000073,53599.55080800001 2022-10-18,19:00:11.000,291,11011515,13765,0,1666119610,13119.765628820001,63.46536126000137,53599.54382088 2022-10-18,19:00:12.000,291,11011514,13765,0,1666119611,13119.725210960001,63.47241039000073,53599.55779512 2022-10-18,19:00:13.000,291,11011554,13805,0,1666119612,13119.785837750002,63.42306647999794,53599.55080800001 2022-10-18,19:00:14.000,291,11011531,13605,0,1666119613,13119.812782989997,63.43716474000394,53599.62067920001 2022-10-18,19:00:15.000,291,11011536,13805,0,1666119614,13119.873409779997,63.35962431000371,53599.71151176 2022-10-18,19:00:16.000,291,11011495,13885,0,1666119615,13119.859937159992,63.38782083000115,53599.6556148 2022-10-18,19:00:17.000,291,11011580,13645,0,1666119616,13119.853200849997,63.331427789999,53599.60670496 2022-10-18,19:00:18.000,291,11011604,13925,0,1666119617,13119.839728229992,63.25388735999877,53599.627666320004 2022-10-18,19:00:19.000,291,11011521,13805,0,1666119618,13119.866673470002,63.24683822999941,53599.592730719996 2022-10-18,19:00:20.000,291,11011512,13925,0,1666119619,13119.893618709997,63.23978910000005,53599.57176936001 2022-10-18,19:00:21.000,291,11011574,13925,0,1666119620,13119.886882400002,63.218641710001975,53599.64164056001 2022-10-18,19:00:22.000,291,11011541,13925,0,1666119621,13119.927300260002,63.20454345000326,53599.57176936001 2022-10-18,19:00:23.000,291,11011524,13885,0,1666119622,13120.041817529993,63.169297799999185,53599.61369208 2022-10-18,19:00:24.000,291,11011563,13725,0,1666119623,13120.062026459993,63.14110128000175,53599.66260192 2022-10-18,19:00:25.000,291,11011509,13765,0,1666119624,13120.156334799998,63.12700302000303,53599.648627680006 2022-10-18,19:00:26.000,291,11011573,13725,0,1666119625,13120.183280039993,63.11995389000367,53599.57176936001 2022-10-18,19:00:27.000,291,11011530,14005,0,1666119626,13120.257379449999,63.12700302000303,53599.56478224 2022-10-18,19:00:28.000,291,11011527,13885,0,1666119627,13120.324742549994,63.162248669999826,53599.56478224 2022-10-18,19:00:29.000,291,11011548,13645,0,1666119628,13120.445996129994,63.169297799999185,53599.62067920001 2022-10-18,19:00:30.000,291,11011549,14005,0,1666119629,13120.51335922999,63.14815041000111,53599.6556148 2022-10-18,19:00:31.000,291,11011547,14045,0,1666119630,13120.587458639995,63.176346929998545,53599.62067920001 2022-10-18,19:00:32.000,291,11011519,13685,0,1666119631,13120.69523959999,63.14110128000175,53599.627666320004 2022-10-18,19:00:33.000,291,11011531,13925,0,1666119632,13120.816493179991,63.20454345000326,53599.62067920001 2022-10-18,19:00:34.000,291,11011577,13645,0,1666119633,13120.836702109991,63.14815041000111,53599.67657616 2022-10-18,19:00:35.000,291,11011520,13885,0,1666119634,13120.924274140001,63.14815041000111,53599.63465344 2022-10-18,19:00:36.000,291,11011545,13925,0,1666119635,13120.957955689992,63.12700302000303,53599.67657616 2022-10-18,19:00:37.000,291,11011552,13885,0,1666119636,13120.998373549992,63.13405215000239,53599.66958904001 2022-10-18,19:00:38.000,291,11011530,13925,0,1666119637,13121.079209269992,63.0847082399996,53599.760421599996 2022-10-18,19:00:39.000,291,11011520,13765,0,1666119638,13121.139836059992,63.11290476000431,53599.76740872001 2022-10-18,19:00:40.000,291,11011536,14005,0,1666119639,13121.173517609997,63.00716780999937,53599.73946024001 2022-10-18,19:00:41.000,291,11011520,13965,0,1666119640,13121.186990230002,63.01421693999873,53599.71151176 2022-10-18,19:00:42.000,291,11011569,13885,0,1666119641,13121.173517609997,63.01421693999873,53599.70452464 2022-10-18,19:00:43.000,291,11011607,13925,0,1666119642,13121.200462849993,63.01421693999873,53599.75343448 2022-10-18,19:00:44.000,291,11011564,13725,0,1666119643,13121.207199160002,62.9507747700045,53599.75343448 2022-10-18,19:00:45.000,291,11011533,13925,0,1666119644,13121.234144399998,62.95782390000386,53599.83727992001 2022-10-18,19:00:46.000,291,11011521,13805,0,1666119645,13121.281298569993,62.9507747700045,53599.795357200004 2022-10-18,19:00:47.000,291,11011511,13805,0,1666119646,13121.288034879988,62.96487303000322,53599.82330568 2022-10-18,19:00:48.000,291,11011521,13725,0,1666119647,13121.375606909998,62.91552912000043,53599.914138240005 2022-10-18,19:00:49.000,291,11011523,13805,0,1666119648,13121.382343219993,62.92257824999979,53599.914138240005 2022-10-18,19:00:50.000,291,11011567,13725,0,1666119649,13121.442970009994,62.943725639997865,53599.84426704 2022-10-18,19:00:51.000,291,11011538,13925,0,1666119650,13121.456442629998,62.943725639997865,53599.89317688 2022-10-18,19:00:52.000,291,11011544,13845,0,1666119651,13121.490124179989,63.000118680000014,53599.87920264 2022-10-18,19:00:53.000,291,11011569,13925,0,1666119652,13121.557487279999,62.993069550000655,53599.914138240005 2022-10-18,19:00:54.000,291,11011504,14005,0,1666119653,13121.645059309994,63.01421693999873,53599.95606096001 2022-10-18,19:00:55.000,291,11011500,13725,0,1666119654,13121.71915872,63.02831520000473,53599.93509960001 2022-10-18,19:00:56.000,291,11011537,13725,0,1666119655,13121.79325812999,63.01421693999873,53599.928112479996 2022-10-18,19:00:57.000,291,11011552,13765,0,1666119656,13121.77978551,63.02831520000473,53599.94907384 2022-10-18,19:00:58.000,291,11011555,13845,0,1666119657,13121.81346705999,63.07060998000088,53599.92112536 2022-10-18,19:00:59.000,291,11011531,13725,0,1666119658,13121.8404123,63.07060998000088,53599.94208672 2022-10-18,19:01:00.000,291,11011513,14085,0,1666119659,13121.8404123,63.11290476000431,53599.984009440006 2022-10-18,19:01:01.000,291,11011546,13845,0,1666119660,13121.927984329996,63.09175736999896,53600.0399064 2022-10-18,19:01:02.000,291,11011511,13845,0,1666119661,13121.907775399995,63.12700302000303,53600.05388064001 2022-10-18,19:01:03.000,291,11011536,13645,0,1666119662,13121.8404123,63.13405215000239,53600.04689352 2022-10-18,19:01:04.000,291,11011547,13645,0,1666119663,13121.82020337,63.162248669999826,53600.06086776 2022-10-18,19:01:05.000,291,11011572,13845,0,1666119664,13121.766312889995,63.14815041000111,53600.16567456 2022-10-18,19:01:06.000,291,11011538,13805,0,1666119665,13121.685477169995,63.19044519000454,53600.12375184001 2022-10-18,19:01:07.000,291,11011526,13845,0,1666119666,13121.638323,63.19044519000454,53600.11676472 2022-10-18,19:01:08.000,291,11011542,13925,0,1666119667,13121.597905139999,63.162248669999826,53600.15868744 2022-10-18,19:01:09.000,291,11011493,13925,0,1666119668,13121.503596799994,63.15519954000047,53600.11676472 2022-10-18,19:01:10.000,291,11011520,13725,0,1666119669,13121.476651559999,63.12700302000303,53600.17266168001 2022-10-18,19:01:11.000,291,11011517,13845,0,1666119670,13121.442970009994,63.11995389000367,53600.22855864 2022-10-18,19:01:12.000,291,11011546,13725,0,1666119671,13121.375606909998,63.06356085000152,53600.22855864 2022-10-18,19:01:13.000,291,11011549,14005,0,1666119672,13121.389079529989,63.07060998000088,53600.23554576 2022-10-18,19:01:14.000,291,11011576,13845,0,1666119673,13121.348661669988,63.07060998000088,53600.23554576 2022-10-18,19:01:15.000,291,11011552,13725,0,1666119674,13121.274562259998,63.01421693999873,53600.19362304001 2022-10-18,19:01:16.000,291,11011546,13565,0,1666119675,13121.281298569993,63.000118680000014,53600.12375184001 2022-10-18,19:01:17.000,291,11011569,13645,0,1666119676,13121.308243809988,62.986020420001296,53600.17266168001 2022-10-18,19:01:18.000,291,11011529,13725,0,1666119677,13121.375606909998,62.92962737999915,53600.130738960004 2022-10-18,19:01:19.000,291,11011557,13845,0,1666119678,13121.389079529989,62.92962737999915,53600.23554576 2022-10-18,19:01:20.000,291,11011540,13885,0,1666119679,13121.476651559999,62.90847999000107,53600.24253288001 2022-10-18,19:01:21.000,291,11011479,13845,0,1666119680,13121.530542039989,62.90143086000171,53600.22157152001 2022-10-18,19:01:22.000,291,11011560,13805,0,1666119681,13121.476651559999,62.95782390000386,53600.151700320006 2022-10-18,19:01:23.000,291,11011511,13725,0,1666119682,13121.557487279999,62.92962737999915,53600.20759728 2022-10-18,19:01:24.000,291,11011503,13805,0,1666119683,13121.645059309994,62.91552912000043,53600.20759728 2022-10-18,19:01:25.000,291,11011538,13725,0,1666119684,13121.71915872,62.92962737999915,53600.263494239996 2022-10-18,19:01:26.000,291,11011544,13765,0,1666119685,13121.645059309994,62.92962737999915,53600.16567456 2022-10-18,19:01:27.000,291,11011535,13805,0,1666119686,13121.725895029995,62.90847999000107,53600.24253288001 2022-10-18,19:01:28.000,291,11011530,13685,0,1666119687,13121.766312889995,62.85913607999828,53600.33336544 2022-10-18,19:01:29.000,291,11011509,13845,0,1666119688,13121.71915872,62.83093956000084,53600.319391200006 2022-10-18,19:01:30.000,291,11011532,14005,0,1666119689,13121.645059309994,62.78864478000469,53600.25650712 2022-10-18,19:01:31.000,291,11011544,13925,0,1666119690,13121.63158668999,62.71110435000446,53600.36131392001 2022-10-18,19:01:32.000,291,11011553,13805,0,1666119691,13121.517069419999,62.65471131000231,53600.31240408001 2022-10-18,19:01:33.000,291,11011504,13925,0,1666119692,13121.409288459989,62.61946565999824,53600.30541696 2022-10-18,19:01:34.000,291,11011535,13965,0,1666119693,13121.375606909998,62.527826969999296,53600.33336544 2022-10-18,19:01:35.000,291,11011559,13885,0,1666119694,13121.301507499993,62.47848306000378,53600.368301040005 2022-10-18,19:01:36.000,291,11011550,13845,0,1666119695,13121.160044989992,62.400942630003556,53600.39624952 2022-10-18,19:01:37.000,291,11011575,13645,0,1666119696,13121.032055099997,62.351598720000766,53600.2844556 2022-10-18,19:01:38.000,291,11011512,13805,0,1666119697,13120.917537829991,62.31635307000397,53600.33336544 2022-10-18,19:01:39.000,291,11011529,13765,0,1666119698,13120.75586638999,62.21061611999903,53600.37528816 2022-10-18,19:01:40.000,291,11011512,13885,0,1666119699,13120.65482173999,62.182419600001595,53600.319391200006 2022-10-18,19:01:41.000,291,11011530,13885,0,1666119700,13120.54030447,62.126026559999445,53600.38227528 2022-10-18,19:01:42.000,291,11011523,13645,0,1666119701,13120.506622919995,62.10487917000137,53600.31240408001 2022-10-18,19:01:43.000,291,11011516,14085,0,1666119702,13120.45946875,62.05553525999858,53600.298429840004 2022-10-18,19:01:44.000,291,11011525,13765,0,1666119703,13120.425787199994,62.01324048000242,53600.2844556 2022-10-18,19:01:45.000,291,11011541,13725,0,1666119704,13120.425787199994,62.02733874000114,53600.2844556 2022-10-18,19:01:46.000,291,11011477,14005,0,1666119705,13120.445996129994,62.0343878700005,53600.22855864 2022-10-18,19:01:47.000,291,11011546,13805,0,1666119706,13120.49988661,62.02028961000178,53600.2844556 2022-10-18,19:01:48.000,291,11011567,14005,0,1666119707,13120.47967768,62.04143699999986,53600.20759728 2022-10-18,19:01:49.000,291,11011542,13885,0,1666119708,13120.53356815999,62.04143699999986,53600.22157152001 2022-10-18,19:01:50.000,291,11011547,13645,0,1666119709,13120.63461280999,62.006191350003064,53600.263494239996 2022-10-18,19:01:51.000,291,11011567,13845,0,1666119710,13120.65482173999,62.0343878700005,53600.2844556 2022-10-18,19:01:52.000,291,11011514,13965,0,1666119711,13120.74239377,62.05553525999858,53600.249520000005 2022-10-18,19:01:53.000,291,11011536,13725,0,1666119712,13120.829965799996,62.0343878700005,53600.319391200006 2022-10-18,19:01:54.000,291,11011523,13925,0,1666119713,13120.84343842,62.05553525999858,53600.27746848 2022-10-18,19:01:55.000,291,11011523,13925,0,1666119714,13120.850174729996,62.07668265000393,53600.263494239996 2022-10-18,19:01:56.000,291,11011523,13645,0,1666119715,13120.816493179991,62.04143699999986,53600.22855864 2022-10-18,19:01:57.000,291,11011518,13765,0,1666119716,13120.809756869996,62.05553525999858,53600.24253288001 2022-10-18,19:01:58.000,291,11011532,13725,0,1666119717,13120.829965799996,61.999142220003705,53600.30541696 2022-10-18,19:01:59.000,291,11011512,13685,0,1666119718,13120.80302056,61.9357000500022,53600.319391200006 2022-10-18,19:02:00.000,291,11011493,13725,0,1666119719,13120.75586638999,61.88635613999941,53600.368301040005 2022-10-18,19:02:01.000,291,11011582,13685,0,1666119720,13120.668294359995,61.829963100004534,53600.32637832 2022-10-18,19:02:02.000,291,11011546,13765,0,1666119721,13120.54030447,61.773570060002385,53600.25650712 2022-10-18,19:02:03.000,291,11011561,13805,0,1666119722,13120.47967768,61.66078397999809,53600.2844556 2022-10-18,19:02:04.000,291,11011543,13885,0,1666119723,13120.37189671999,61.63258746000065,53600.2844556 2022-10-18,19:02:05.000,291,11011518,13725,0,1666119724,13120.210225279989,61.56209615999978,53600.25650712 2022-10-18,19:02:06.000,291,11011534,13805,0,1666119725,13120.102444319993,61.5761944199985,53600.18663592 2022-10-18,19:02:07.000,291,11011511,13845,0,1666119726,13119.981190739993,61.51275225000427,53600.27048136001 2022-10-18,19:02:08.000,291,11011530,13725,0,1666119727,13119.913827639997,61.43521182000404,53600.29144272001 2022-10-18,19:02:09.000,291,11011507,13805,0,1666119728,13119.792574059997,61.4422609500034,53600.25650712 2022-10-18,19:02:10.000,291,11011504,13885,0,1666119729,13119.711738339996,61.41406442999869,53600.22157152001 2022-10-18,19:02:11.000,291,11011546,13725,0,1666119730,13119.577012139991,61.40701529999933,53600.249520000005 2022-10-18,19:02:12.000,291,11011491,13925,0,1666119731,13119.509649039996,61.43521182000404,53600.16567456 2022-10-18,19:02:13.000,291,11011527,14005,0,1666119732,13119.37492283999,61.40701529999933,53600.12375184001 2022-10-18,19:02:14.000,291,11011568,13685,0,1666119733,13119.428813319995,61.39996616999997,53600.1796488 2022-10-18,19:02:15.000,291,11011549,13885,0,1666119734,13119.388395459995,61.364720520003175,53600.18663592 2022-10-18,19:02:16.000,291,11011511,13805,0,1666119735,13119.33450497999,61.37881878000189,53600.22157152001 2022-10-18,19:02:17.000,291,11011517,13885,0,1666119736,13119.37492283999,61.357671390003816,53600.16567456 2022-10-18,19:02:18.000,291,11011487,13885,0,1666119737,13119.368186529995,61.371769650002534,53600.11676472 2022-10-18,19:02:19.000,291,11011500,13925,0,1666119738,13119.38165915,61.364720520003175,53600.1796488 2022-10-18,19:02:20.000,291,11011489,14085,0,1666119739,13119.42207701,61.315376610000385,53600.12375184001 2022-10-18,19:02:21.000,291,11011551,13805,0,1666119740,13119.46249487,61.30127835000167,53600.095803359996 2022-10-18,19:02:22.000,291,11011497,13645,0,1666119741,13119.47596748999,61.28013096000359,53600.10279048001 2022-10-18,19:02:23.000,291,11011552,14085,0,1666119742,13119.55680320999,61.308327480001026,53600.11676472 2022-10-18,19:02:24.000,291,11011513,13565,0,1666119743,13119.671320479996,61.258983569998236,53600.16567456 2022-10-18,19:02:25.000,291,11011523,13885,0,1666119744,13119.657847859991,61.23783618000016,53600.1796488 2022-10-18,19:02:26.000,291,11011537,13885,0,1666119745,13119.651111549996,61.188492270004645,53600.15868744 2022-10-18,19:02:27.000,291,11011514,13845,0,1666119746,13119.53659427999,61.188492270004645,53600.10279048001 2022-10-18,19:02:28.000,291,11011532,13845,0,1666119747,13119.53659427999,61.15324662000057,53600.0399064 2022-10-18,19:02:29.000,291,11011554,13885,0,1666119748,13119.550066899996,61.082755319999706,53600.13772608 2022-10-18,19:02:30.000,291,11011492,13925,0,1666119749,13119.4827038,61.01226401999884,53600.13772608 2022-10-18,19:02:31.000,291,11011549,13765,0,1666119750,13119.408604389995,60.9840675000014,53600.095803359996 2022-10-18,19:02:32.000,291,11011491,13765,0,1666119751,13119.2806145,60.8853796800031,53600.00497080001 2022-10-18,19:02:33.000,291,11011512,13765,0,1666119752,13119.186306159994,60.82898664000095,53600.02593216001 2022-10-18,19:02:34.000,291,11011538,13885,0,1666119753,13119.044843649994,60.82898664000095,53599.99798368 2022-10-18,19:02:35.000,291,11011525,13725,0,1666119754,13118.964007929993,60.75849534000008,53599.97702232001 2022-10-18,19:02:36.000,291,11011508,13685,0,1666119755,13118.761918629993,60.75144621000072,53599.85824128001 2022-10-18,19:02:37.000,291,11011487,13805,0,1666119756,13118.708028150002,60.737347950002004,53599.88618976001 2022-10-18,19:02:38.000,291,11011533,13845,0,1666119757,13118.640665049992,60.70210229999793,53599.89317688 2022-10-18,19:02:39.000,291,11011572,13645,0,1666119758,13118.573301949997,60.737347950002004,53599.87920264 2022-10-18,19:02:40.000,291,11011556,13645,0,1666119759,13118.499202539992,60.75144621000072,53599.865228400005 2022-10-18,19:02:41.000,291,11011527,13845,0,1666119760,13118.425103130001,60.76554446999944,53599.80933144001 2022-10-18,19:02:42.000,291,11011505,13965,0,1666119761,13118.371212649996,60.84308489999967,53599.70452464 2022-10-18,19:02:43.000,291,11011537,13845,0,1666119762,13118.4048942,60.857183159998385,53599.69055040001 2022-10-18,19:02:44.000,291,11011579,13885,0,1666119763,13118.418366819991,60.89242881000246,53599.697537520005 2022-10-18,19:02:45.000,291,11011524,13885,0,1666119764,13118.445312060001,60.94177271999797,53599.70452464 2022-10-18,19:02:46.000,291,11011552,13685,0,1666119765,13118.431839439996,60.96996924000268,53599.59971784001 2022-10-18,19:02:47.000,291,11011529,13645,0,1666119766,13118.485729920001,60.99111663000076,53599.62067920001 2022-10-18,19:02:48.000,291,11011540,13845,0,1666119767,13118.559829329992,60.99111663000076,53599.62067920001 2022-10-18,19:02:49.000,291,11011512,13565,0,1666119768,13118.633928739997,61.0193131499982,53599.648627680006 2022-10-18,19:02:50.000,291,11011520,13725,0,1666119769,13118.728237080002,61.05455880000227,53599.592730719996 2022-10-18,19:02:51.000,291,11011525,13925,0,1666119770,13118.761918629993,61.06865706000099,53599.59971784001 2022-10-18,19:02:52.000,291,11011564,13765,0,1666119771,13118.862963279993,61.03341141000419,53599.52285952001 2022-10-18,19:02:53.000,291,11011529,13925,0,1666119772,13118.977480549998,61.0193131499982,53599.57176936001 2022-10-18,19:02:54.000,291,11011569,13765,0,1666119773,13118.997689479998,60.9840675000014,53599.59971784001 2022-10-18,19:02:55.000,291,11011528,13725,0,1666119774,13119.065052579994,61.04046054000355,53599.63465344 2022-10-18,19:02:56.000,291,11011547,13965,0,1666119775,13119.058316269999,61.082755319999706,53599.59971784001 2022-10-18,19:02:57.000,291,11011561,14045,0,1666119776,13119.017898409998,61.05455880000227,53599.578756480005 2022-10-18,19:02:58.000,291,11011584,13885,0,1666119777,13118.990953169989,61.06160793000163,53599.62067920001 2022-10-18,19:02:59.000,291,11011534,13845,0,1666119778,13118.889908519988,61.082755319999706,53599.59971784001 2022-10-18,19:03:00.000,291,11011521,14005,0,1666119779,13118.856226969998,61.096853579998424,53599.62067920001 2022-10-18,19:03:01.000,291,11011510,13845,0,1666119780,13118.687819220002,61.132099230002495,53599.55779512 2022-10-18,19:03:02.000,291,11011508,13805,0,1666119781,13118.539620399992,61.125050100003136,53599.53683376 2022-10-18,19:03:03.000,291,11011533,13645,0,1666119782,13118.458784679991,61.15324662000057,53599.56478224 2022-10-18,19:03:04.000,291,11011556,13765,0,1666119783,13118.351003719996,61.16029574999993,53599.61369208 2022-10-18,19:03:05.000,291,11011562,13925,0,1666119784,13118.22301383,61.15324662000057,53599.60670496 2022-10-18,19:03:06.000,291,11011541,13765,0,1666119785,13118.047869769995,61.21668879000208,53599.50189816001 2022-10-18,19:03:07.000,291,11011558,13685,0,1666119786,13117.946825119994,61.24488530999952,53599.45298832001 2022-10-18,19:03:08.000,291,11011552,13925,0,1666119787,13117.886198329994,61.26603270000487,53599.4460012 2022-10-18,19:03:09.000,291,11011520,13725,0,1666119788,13117.865989399994,61.258983569998236,53599.41805272 2022-10-18,19:03:10.000,291,11011543,14045,0,1666119789,13117.818835229999,61.26603270000487,53599.43202696001 2022-10-18,19:03:11.000,291,11011524,13965,0,1666119790,13117.717790579998,61.3294748699991,53599.3411944 2022-10-18,19:03:12.000,291,11011546,13885,0,1666119791,13117.724526889993,61.3294748699991,53599.313245920006 2022-10-18,19:03:13.000,291,11011521,13805,0,1666119792,13117.771681059989,61.322425739999744,53599.3411944 2022-10-18,19:03:14.000,291,11011543,13925,0,1666119793,13117.758208439998,61.33652399999846,53599.243374720005 2022-10-18,19:03:15.000,291,11011554,13645,0,1666119794,13117.805362609994,61.3294748699991,53599.201452 2022-10-18,19:03:16.000,291,11011551,13845,0,1666119795,13117.771681059989,61.33652399999846,53599.1315808 2022-10-18,19:03:17.000,291,11011555,13965,0,1666119796,13117.818835229999,61.322425739999744,53599.089658079996 2022-10-18,19:03:18.000,291,11011533,13925,0,1666119797,13117.919879879999,61.28718009000295,53599.1315808 2022-10-18,19:03:19.000,291,11011521,13885,0,1666119798,13117.99397928999,61.28718009000295,53599.13856792001 2022-10-18,19:03:20.000,291,11011573,13965,0,1666119799,13118.047869769995,61.25193443999888,53599.1315808 2022-10-18,19:03:21.000,291,11011501,13685,0,1666119800,13118.108496559995,61.23783618000016,53599.11760656001 2022-10-18,19:03:22.000,291,11011526,13565,0,1666119801,13118.16238704,61.188492270004645,53599.01978688001 2022-10-18,19:03:23.000,291,11011475,13805,0,1666119802,13118.23648644999,61.21668879000208,53599.00581264 2022-10-18,19:03:24.000,291,11011518,13925,0,1666119803,13118.32405848,61.20963966000272,53598.94292856 2022-10-18,19:03:25.000,291,11011518,13685,0,1666119804,13118.431839439996,61.18144313999801,53599.075683840005 2022-10-18,19:03:26.000,291,11011552,13805,0,1666119805,13118.472257299996,61.15324662000057,53599.05472248 2022-10-18,19:03:27.000,291,11011521,13885,0,1666119806,13118.633928739997,61.15324662000057,53599.15952928 2022-10-18,19:03:28.000,291,11011545,13685,0,1666119807,13118.660873979992,61.125050100003136,53599.0617096 2022-10-18,19:03:29.000,291,11011465,14005,0,1666119808,13118.708028150002,61.125050100003136,53599.1315808 2022-10-18,19:03:30.000,291,11011489,13765,0,1666119809,13118.761918629993,61.10390270999778,53599.124593680004 2022-10-18,19:03:31.000,291,11011512,13885,0,1666119810,13118.694555529997,61.089804449999065,53599.11061944 2022-10-18,19:03:32.000,291,11011520,13805,0,1666119811,13118.755182319997,61.089804449999065,53599.09664520001 2022-10-18,19:03:33.000,291,11011530,14045,0,1666119812,13118.660873979992,61.05455880000227,53599.04074824 2022-10-18,19:03:34.000,291,11011527,13525,0,1666119813,13118.701291839992,61.05455880000227,53599.11061944 2022-10-18,19:03:35.000,291,11011555,13925,0,1666119814,13118.620456119992,61.075706190000346,53599.13856792001 2022-10-18,19:03:36.000,291,11011605,13845,0,1666119815,13118.593510879997,61.03341141000419,53599.05472248 2022-10-18,19:03:37.000,291,11011511,13805,0,1666119816,13118.627192430002,61.0193131499982,53599.10363232 2022-10-18,19:03:38.000,291,11011501,13685,0,1666119817,13118.553093019997,61.06160793000163,53599.075683840005 2022-10-18,19:03:39.000,291,11011600,13765,0,1666119818,13118.492466229996,61.04750967000291,53599.089658079996 2022-10-18,19:03:40.000,291,11011535,13885,0,1666119819,13118.445312060001,61.132099230002495,53599.00581264 2022-10-18,19:03:41.000,291,11011519,13685,0,1666119820,13118.34426741,61.11800097000378,53599.026774000005 2022-10-18,19:03:42.000,291,11011549,13725,0,1666119821,13118.330794789996,61.17439400999865,53598.99882552001 2022-10-18,19:03:43.000,291,11011515,13765,0,1666119822,13118.330794789996,61.2307870500008,53599.04773536001 2022-10-18,19:03:44.000,291,11011551,13725,0,1666119823,13118.25669537999,61.34357312999782,53599.05472248 2022-10-18,19:03:45.000,291,11011519,13925,0,1666119824,13118.15565072999,61.41406442999869,53598.99882552001 2022-10-18,19:03:46.000,291,11011552,13805,0,1666119825,13118.07481500999,61.484555729999556,53598.96388992 2022-10-18,19:03:47.000,291,11011529,13645,0,1666119826,13118.007451909994,61.58324354999786,53598.92895432001 2022-10-18,19:03:48.000,291,11011553,13805,0,1666119827,13117.97377035999,61.68193137000344,53598.9918384 2022-10-18,19:03:49.000,291,11011549,13885,0,1666119828,13117.89293463999,61.773570060002385,53598.93594144 2022-10-18,19:03:50.000,291,11011556,13885,0,1666119829,13117.791889989989,61.85111049000261,53598.93594144 2022-10-18,19:03:51.000,291,11011539,13805,0,1666119830,13117.744735819993,61.9357000500022,53598.921967199996 2022-10-18,19:03:52.000,291,11011503,13805,0,1666119831,13117.697581649998,62.02733874000114,53598.907992960005 2022-10-18,19:03:53.000,291,11011546,13965,0,1666119832,13117.677372719998,62.09078091000265,53598.93594144 2022-10-18,19:03:54.000,291,11011531,13845,0,1666119833,13117.623482239993,62.168321340002876,53598.8870316 2022-10-18,19:03:55.000,291,11011534,13565,0,1666119834,13117.603273309993,62.15422308000416,53598.88004448001 2022-10-18,19:03:56.000,291,11011527,13845,0,1666119835,13117.468547110002,62.26700916000118,53598.740302080005 2022-10-18,19:03:57.000,291,11011484,14085,0,1666119836,13117.421392939992,62.302254809997976,53598.78222480001 2022-10-18,19:03:58.000,291,11011535,13965,0,1666119837,13117.441601869992,62.28815654999926,53598.859083120005 2022-10-18,19:03:59.000,291,11011521,13765,0,1666119838,13117.434865559997,62.26700916000118,53598.810173280006 2022-10-18,19:04:00.000,291,11011524,13925,0,1666119839,13117.421392939992,62.26700916000118,53598.79619904 2022-10-18,19:04:01.000,291,11011521,13565,0,1666119840,13117.347293530001,62.20356698999967,53598.82414752 2022-10-18,19:04:02.000,291,11011501,14085,0,1666119841,13117.279930429992,62.21061611999903,53598.77523768 2022-10-18,19:04:03.000,291,11011512,13765,0,1666119842,13117.239512569991,62.20356698999967,53598.71934072 2022-10-18,19:04:04.000,291,11011529,13725,0,1666119843,13117.232776259996,62.182419600001595,53598.76825056 2022-10-18,19:04:05.000,291,11011546,13805,0,1666119844,13117.172149469996,62.140124819998164,53598.70536648 2022-10-18,19:04:06.000,291,11011555,13845,0,1666119845,13117.10478637,62.06258438999794,53598.691392240005 2022-10-18,19:04:07.000,291,11011510,13805,0,1666119846,13117.08457744,62.006191350003064,53598.64946952 2022-10-18,19:04:08.000,291,11011519,13845,0,1666119847,13116.96332386,61.942749180001556,53598.586585439996 2022-10-18,19:04:09.000,291,11011462,13925,0,1666119848,13116.89596075999,61.86520875000133,53598.621521040004 2022-10-18,19:04:10.000,291,11011531,13725,0,1666119849,13116.88248814,61.80881570999918,53598.55863696 2022-10-18,19:04:11.000,291,11011489,13725,0,1666119850,13116.828597659995,61.80881570999918,53598.59357256001 2022-10-18,19:04:12.000,291,11011521,13925,0,1666119851,13116.767970869994,61.717177020000236,53598.53068848 2022-10-18,19:04:13.000,291,11011523,13765,0,1666119852,13116.747761939994,61.70307876000152,53598.50972712 2022-10-18,19:04:14.000,291,11011568,13765,0,1666119853,13116.76123456,61.68193137000344,53598.51671424001 2022-10-18,19:04:15.000,291,11011547,13805,0,1666119854,13116.77470717999,61.61848920000193,53598.56562408001 2022-10-18,19:04:16.000,291,11011558,13645,0,1666119855,13116.747761939994,61.61144007000257,53598.50274 2022-10-18,19:04:17.000,291,11011550,13645,0,1666119856,13116.73428931999,61.63258746000065,53598.404920320005 2022-10-18,19:04:18.000,291,11011525,13965,0,1666119857,13116.80165242,61.61144007000257,53598.474791520006 2022-10-18,19:04:19.000,291,11011559,13925,0,1666119858,13116.81512503999,61.64668571999937,53598.43985592 2022-10-18,19:04:20.000,291,11011527,13925,0,1666119859,13116.828597659995,61.64668571999937,53598.37697184001 2022-10-18,19:04:21.000,291,11011551,13925,0,1666119860,13116.78144349,61.63258746000065,53598.39094608 2022-10-18,19:04:22.000,291,11011541,13925,0,1666119861,13116.77470717999,61.6889805000028,53598.307100640006 2022-10-18,19:04:23.000,291,11011478,13965,0,1666119862,13116.79491610999,61.68193137000344,53598.34902336001 2022-10-18,19:04:24.000,291,11011508,13805,0,1666119863,13116.89596075999,61.66783311000472,53598.34902336001 2022-10-18,19:04:25.000,291,11011560,13765,0,1666119864,13116.88248814,61.731275279998954,53598.34203624 2022-10-18,19:04:26.000,291,11011510,13645,0,1666119865,13116.85554289999,61.7876683200011,53598.27216504 2022-10-18,19:04:27.000,291,11011493,13965,0,1666119866,13116.81512503999,61.86520875000133,53598.25819080001 2022-10-18,19:04:28.000,291,11011543,14085,0,1666119867,13116.79491610999,61.90750353000476,53598.2931264 2022-10-18,19:04:29.000,291,11011541,14045,0,1666119868,13116.84207028,61.956847440000274,53598.38395896 2022-10-18,19:04:30.000,291,11011542,13565,0,1666119869,13116.85554289999,62.02733874000114,53598.33504912 2022-10-18,19:04:31.000,291,11011507,13885,0,1666119870,13116.788179799994,62.04143699999986,53598.33504912 2022-10-18,19:04:32.000,291,11011549,13525,0,1666119871,13116.78144349,62.11192830000073,53598.30011352001 2022-10-18,19:04:33.000,291,11011587,13805,0,1666119872,13116.848806589995,62.133075689998805,53598.38395896 2022-10-18,19:04:34.000,291,11011542,13805,0,1666119873,13116.767970869994,62.21766524999839,53598.25819080001 2022-10-18,19:04:35.000,291,11011533,13765,0,1666119874,13116.808388729994,62.25291090000246,53598.32806200001 2022-10-18,19:04:36.000,291,11011564,14005,0,1666119875,13116.788179799994,62.33750046000205,53598.2232552 2022-10-18,19:04:37.000,291,11011515,13845,0,1666119876,13116.889224449995,62.30930394000461,53598.286139280004 2022-10-18,19:04:38.000,291,11011572,13685,0,1666119877,13116.96332386,62.407991760002915,53598.27216504 2022-10-18,19:04:39.000,291,11011502,13925,0,1666119878,13117.010478029995,62.407991760002915,53598.27915216001 2022-10-18,19:04:40.000,291,11011545,13925,0,1666119879,13117.1249953,62.42913915000099,53598.27216504 2022-10-18,19:04:41.000,291,11011554,13725,0,1666119880,13117.212567329996,62.407991760002915,53598.307100640006 2022-10-18,19:04:42.000,291,11011543,13885,0,1666119881,13117.259721499991,62.45028653999907,53598.25819080001 2022-10-18,19:04:43.000,291,11011580,13645,0,1666119882,13117.387711390002,62.45733566999843,53598.30011352001 2022-10-18,19:04:44.000,291,11011532,13805,0,1666119883,13117.482019729992,62.47848306000378,53598.30011352001 2022-10-18,19:04:45.000,291,11011553,13845,0,1666119884,13117.556119139997,62.43618828000035,53598.31408776 2022-10-18,19:04:46.000,291,11011554,13765,0,1666119885,13117.616745929998,62.42913915000099,53598.33504912 2022-10-18,19:04:47.000,291,11011549,14085,0,1666119886,13117.663900099993,62.38684437000484,53598.33504912 2022-10-18,19:04:48.000,291,11011546,13725,0,1666119887,13117.711054269988,62.351598720000766,53598.3629976 2022-10-18,19:04:49.000,291,11011584,13525,0,1666119888,13117.711054269988,62.28815654999926,53598.404920320005 2022-10-18,19:04:50.000,291,11011555,13645,0,1666119889,13117.657163789998,62.231763510004384,53598.404920320005 2022-10-18,19:04:51.000,291,11011476,13845,0,1666119890,13117.690845339988,62.15422308000416,53598.404920320005 2022-10-18,19:04:52.000,291,11011549,13765,0,1666119891,13117.569591760002,62.15422308000416,53598.356010480005 2022-10-18,19:04:53.000,291,11011547,13965,0,1666119892,13117.475283419997,62.10487917000137,53598.36998472 2022-10-18,19:04:54.000,291,11011574,13765,0,1666119893,13117.428129250002,62.06963352000457,53598.39793320001 2022-10-18,19:04:55.000,291,11011542,13765,0,1666119894,13117.354029839997,61.999142220003705,53598.4328688 2022-10-18,19:04:56.000,291,11011522,13645,0,1666119895,13117.219303639991,62.006191350003064,53598.418894559996 2022-10-18,19:04:57.000,291,11011518,13605,0,1666119896,13117.09805005999,61.97094569999899,53598.39094608 2022-10-18,19:04:58.000,291,11011597,13565,0,1666119897,13117.00374172,61.999142220003705,53598.31408776 2022-10-18,19:04:59.000,291,11011509,13805,0,1666119898,13116.87575182999,61.992093090004346,53598.33504912 2022-10-18,19:05:00.000,291,11011542,14005,0,1666119899,13116.80165242,62.006191350003064,53598.32806200001 2022-10-18,19:05:01.000,291,11011525,13925,0,1666119900,13116.687135149994,62.02733874000114,53598.26517792 2022-10-18,19:05:02.000,291,11011569,13805,0,1666119901,13116.586090499994,62.04143699999986,53598.2931264 2022-10-18,19:05:03.000,291,11011583,13885,0,1666119902,13116.613035739989,62.01324048000242,53598.31408776 2022-10-18,19:05:04.000,291,11011530,13725,0,1666119903,13116.538936329998,62.06258438999794,53598.31408776 2022-10-18,19:05:05.000,291,11011556,13725,0,1666119904,13116.505254779993,62.05553525999858,53598.30011352001 2022-10-18,19:05:06.000,291,11011545,13565,0,1666119905,13116.424419059993,62.133075689998805,53598.13242264001 2022-10-18,19:05:07.000,291,11011541,13645,0,1666119906,13116.404210129993,62.133075689998805,53598.20229384 2022-10-18,19:05:08.000,291,11011549,13845,0,1666119907,13116.424419059993,62.168321340002876,53598.2232552 2022-10-18,19:05:09.000,291,11011551,13565,0,1666119908,13116.451364299988,62.182419600001595,53598.18133248001 2022-10-18,19:05:10.000,291,11011534,13765,0,1666119909,13116.498518469998,62.20356698999967,53598.139409760006 2022-10-18,19:05:11.000,291,11011508,13565,0,1666119910,13116.606299429994,62.15422308000416,53598.18133248001 2022-10-18,19:05:12.000,291,11011558,13765,0,1666119911,13116.673662529989,62.133075689998805,53598.14639688 2022-10-18,19:05:13.000,291,11011556,13885,0,1666119912,13116.80165242,62.07668265000393,53598.21626808 2022-10-18,19:05:14.000,291,11011601,13885,0,1666119913,13116.869015519995,62.05553525999858,53598.23024232001 2022-10-18,19:05:15.000,291,11011551,13605,0,1666119914,13117.030686959995,62.006191350003064,53598.20928096001 2022-10-18,19:05:16.000,291,11011509,13765,0,1666119915,13117.11825898999,61.992093090004346,53598.10447416 2022-10-18,19:05:17.000,291,11011541,13885,0,1666119916,13117.226039950001,61.86520875000133,53598.16037112001 2022-10-18,19:05:18.000,291,11011539,13685,0,1666119917,13117.347293530001,61.7876683200011,53598.19530672 2022-10-18,19:05:19.000,291,11011523,13765,0,1666119918,13117.441601869992,61.717177020000236,53598.20928096001 2022-10-18,19:05:20.000,291,11011558,13925,0,1666119919,13117.583064379993,61.64668571999937,53598.26517792 2022-10-18,19:05:21.000,291,11011564,13925,0,1666119920,13117.643691169993,61.56209615999978,53598.23024232001 2022-10-18,19:05:22.000,291,11011558,13845,0,1666119921,13117.630218550003,61.498653989998274,53598.139409760006 2022-10-18,19:05:23.000,291,11011536,13845,0,1666119922,13117.643691169993,61.4422609500034,53598.2232552 2022-10-18,19:05:24.000,291,11011555,13925,0,1666119923,13117.623482239993,61.38586791000125,53598.20928096001 2022-10-18,19:05:25.000,291,11011589,14045,0,1666119924,13117.636954859998,61.315376610000385,53598.237229440005 2022-10-18,19:05:26.000,291,11011522,13605,0,1666119925,13117.589800690002,61.315376610000385,53598.251203679996 2022-10-18,19:05:27.000,291,11011542,13805,0,1666119926,13117.556119139997,61.28013096000359,53598.26517792 2022-10-18,19:05:28.000,291,11011561,13925,0,1666119927,13117.455074489997,61.29422922000231,53598.26517792 2022-10-18,19:05:29.000,291,11011557,13845,0,1666119928,13117.414656629997,61.26603270000487,53598.34902336001 2022-10-18,19:05:30.000,291,11011554,13885,0,1666119929,13117.374238769997,61.28718009000295,53598.34203624 2022-10-18,19:05:31.000,291,11011533,13965,0,1666119930,13117.273194119996,61.28718009000295,53598.286139280004 2022-10-18,19:05:32.000,291,11011517,13805,0,1666119931,13117.151940539996,61.35062226000446,53598.2232552 2022-10-18,19:05:33.000,291,11011519,13965,0,1666119932,13117.07784112999,61.37881878000189,53598.20229384 2022-10-18,19:05:34.000,291,11011542,13645,0,1666119933,13117.1249953,61.4422609500034,53598.31408776 2022-10-18,19:05:35.000,291,11011543,13885,0,1666119934,13117.1249953,61.4775066000002,53598.32107488 2022-10-18,19:05:36.000,291,11011543,13725,0,1666119935,13117.138467919991,61.51275225000427,53598.27915216001 2022-10-18,19:05:37.000,291,11011531,14005,0,1666119936,13117.16541316,61.547997900001064,53598.27216504 2022-10-18,19:05:38.000,291,11011543,13885,0,1666119937,13117.232776259996,61.590292680004495,53598.31408776 2022-10-18,19:05:39.000,291,11011546,13725,0,1666119938,13117.320348289992,61.60439094000321,53598.307100640006 2022-10-18,19:05:40.000,291,11011566,13965,0,1666119939,13117.414656629997,61.62553833000129,53598.36998472 2022-10-18,19:05:41.000,291,11011548,13525,0,1666119940,13117.556119139997,61.63258746000065,53598.404920320005 2022-10-18,19:05:42.000,291,11011588,13685,0,1666119941,13117.623482239993,61.6889805000028,53598.37697184001 2022-10-18,19:05:43.000,291,11011514,13685,0,1666119942,13117.758208439998,61.68193137000344,53598.41190744 2022-10-18,19:05:44.000,291,11011528,14205,0,1666119943,13117.906407259994,61.67488224000408,53598.50274 2022-10-18,19:05:45.000,291,11011603,13845,0,1666119944,13118.0007156,61.68193137000344,53598.50972712 2022-10-18,19:05:46.000,291,11011574,13925,0,1666119945,13118.11523286999,61.717177020000236,53598.53068848 2022-10-18,19:05:47.000,291,11011548,13725,0,1666119946,13118.18259597,61.66783311000472,53598.523701360005 2022-10-18,19:05:48.000,291,11011543,13725,0,1666119947,13118.229750139995,61.64668571999937,53598.50972712 2022-10-18,19:05:49.000,291,11011580,13845,0,1666119948,13118.270167999995,61.66783311000472,53598.46081728 2022-10-18,19:05:50.000,291,11011561,13925,0,1666119949,13118.391421579996,61.64668571999937,53598.57959832 2022-10-18,19:05:51.000,291,11011550,13845,0,1666119950,13118.465520990001,61.597341810003854,53598.572611200005 2022-10-18,19:05:52.000,291,11011566,13885,0,1666119951,13118.512675159996,61.61144007000257,53598.56562408001 2022-10-18,19:05:53.000,291,11011585,13965,0,1666119952,13118.553093019997,61.58324354999786,53598.53068848 2022-10-18,19:05:54.000,291,11011588,13885,0,1666119953,13118.539620399992,61.547997900001064,53598.55863696 2022-10-18,19:05:55.000,291,11011587,13925,0,1666119954,13118.654137669997,61.4775066000002,53598.55863696 2022-10-18,19:05:56.000,291,11011568,13725,0,1666119955,13118.600247189992,61.43521182000404,53598.57959832 2022-10-18,19:05:57.000,291,11011565,13725,0,1666119956,13118.660873979992,61.37881878000189,53598.59357256001 2022-10-18,19:05:58.000,291,11011597,13645,0,1666119957,13118.768654940002,61.315376610000385,53598.60055968 2022-10-18,19:05:59.000,291,11011588,13885,0,1666119958,13118.809072800002,61.26603270000487,53598.67043088 2022-10-18,19:06:00.000,291,11011565,13685,0,1666119959,13118.889908519988,61.21668879000208,53598.65645664 2022-10-18,19:06:01.000,291,11011585,13805,0,1666119960,13118.903381139993,61.132099230002495,53598.64946952 2022-10-18,19:06:02.000,291,11011589,13925,0,1666119961,13118.997689479998,61.082755319999706,53598.61453392001 2022-10-18,19:06:03.000,291,11011551,13885,0,1666119962,13119.011162099989,61.00521488999948,53598.60055968 2022-10-18,19:06:04.000,291,11011585,13925,0,1666119963,13119.118943059999,60.962920110003324,53598.57959832 2022-10-18,19:06:05.000,291,11011514,13725,0,1666119964,13119.11220674999,60.92767445999925,53598.586585439996 2022-10-18,19:06:06.000,291,11011540,13965,0,1666119965,13119.145888299994,60.857183159998385,53598.57959832 2022-10-18,19:06:07.000,291,11011517,13685,0,1666119966,13119.27387818999,60.80783925000287,53598.67043088 2022-10-18,19:06:08.000,291,11011560,13765,0,1666119967,13119.31429604999,60.80783925000287,53598.66344376001 2022-10-18,19:06:09.000,291,11011538,13645,0,1666119968,13119.408604389995,60.80079012000351,53598.71934072 2022-10-18,19:06:10.000,291,11011566,13925,0,1666119969,13119.4827038,60.80079012000351,53598.71934072 2022-10-18,19:06:11.000,291,11011518,13845,0,1666119970,13119.46249487,60.83603577000031,53598.69837936 2022-10-18,19:06:12.000,291,11011502,13565,0,1666119971,13119.53659427999,60.83603577000031,53598.691392240005 2022-10-18,19:06:13.000,291,11011548,13805,0,1666119972,13119.731947269996,60.82193751000159,53598.77523768 2022-10-18,19:06:14.000,291,11011558,13765,0,1666119973,13119.812782989997,60.82193751000159,53598.859083120005 2022-10-18,19:06:15.000,291,11011550,13765,0,1666119974,13119.954245499997,60.82898664000095,53598.85209600001 2022-10-18,19:06:16.000,291,11011535,13805,0,1666119975,13120.055290149998,60.850134029999026,53598.84510888 2022-10-18,19:06:17.000,291,11011536,13725,0,1666119976,13120.136125869998,60.850134029999026,53598.82414752 2022-10-18,19:06:18.000,291,11011523,13845,0,1666119977,13120.169807419989,60.83603577000031,53598.83812176 2022-10-18,19:06:19.000,291,11011532,13605,0,1666119978,13120.257379449999,60.850134029999026,53598.921967199996 2022-10-18,19:06:20.000,291,11011544,13765,0,1666119979,13120.33147885999,60.84308489999967,53598.907992960005 2022-10-18,19:06:21.000,291,11011555,13965,0,1666119980,13120.358424099999,60.82193751000159,53598.88004448001 2022-10-18,19:06:22.000,291,11011492,13885,0,1666119981,13120.365160409994,60.82898664000095,53598.8870316 2022-10-18,19:06:23.000,291,11011554,14005,0,1666119982,13120.365160409994,60.79374099000415,53598.89401872 2022-10-18,19:06:24.000,291,11011573,13925,0,1666119983,13120.365160409994,60.79374099000415,53598.956902800004 2022-10-18,19:06:25.000,291,11011546,13925,0,1666119984,13120.344951479994,60.74439708000136,53598.99882552001 2022-10-18,19:06:26.000,291,11011553,13925,0,1666119985,13120.257379449999,60.74439708000136,53599.075683840005 2022-10-18,19:06:27.000,291,11011549,13765,0,1666119986,13120.122653249993,60.75144621000072,53598.9918384 2022-10-18,19:06:28.000,291,11011570,13765,0,1666119987,13120.055290149998,60.77964272999816,53599.04773536001 2022-10-18,19:06:29.000,291,11011564,13765,0,1666119988,13119.967718120002,60.737347950002004,53599.06869672001 2022-10-18,19:06:30.000,291,11011538,13765,0,1666119989,13119.940772879992,60.737347950002004,53599.11061944 2022-10-18,19:06:31.000,291,11011541,13725,0,1666119990,13119.772365129997,60.75144621000072,53599.10363232 2022-10-18,19:06:32.000,291,11011500,13525,0,1666119991,13119.671320479996,60.75144621000072,53599.06869672001 2022-10-18,19:06:33.000,291,11011551,13925,0,1666119992,13119.590484759996,60.786691860004794,53599.15254216 2022-10-18,19:06:34.000,291,11011542,13925,0,1666119993,13119.47596748999,60.786691860004794,53599.13856792001 2022-10-18,19:06:35.000,291,11011560,13805,0,1666119994,13119.38165915,60.75144621000072,53599.06869672001 2022-10-18,19:06:36.000,291,11011503,13765,0,1666119995,13119.17956985,60.79374099000415,53599.05472248 2022-10-18,19:06:37.000,291,11011526,13765,0,1666119996,13119.098734129999,60.79374099000415,53598.9918384 2022-10-18,19:06:38.000,291,11011567,13925,0,1666119997,13119.044843649994,60.80079012000351,53599.03376112 2022-10-18,19:06:39.000,291,11011562,13805,0,1666119998,13119.038107339999,60.81488838000223,53599.08267096 2022-10-18,19:06:40.000,291,11011551,13805,0,1666119999,13118.923590069993,60.82898664000095,53599.08267096 2022-10-18,19:06:41.000,291,11011550,13565,0,1666120000,13118.903381139993,60.81488838000223,53599.03376112 2022-10-18,19:06:42.000,291,11011545,13565,0,1666120001,13118.795600179998,60.857183159998385,53598.97087704001 2022-10-18,19:06:43.000,291,11011545,13925,0,1666120002,13118.775391249997,60.83603577000031,53598.94292856 2022-10-18,19:06:44.000,291,11011555,13885,0,1666120003,13118.782127559993,60.857183159998385,53598.97087704001 2022-10-18,19:06:45.000,291,11011521,13845,0,1666120004,13118.748446010002,60.87128142000438,53598.921967199996 2022-10-18,19:06:46.000,291,11011545,13765,0,1666120005,13118.795600179998,60.850134029999026,53598.977864160006 2022-10-18,19:06:47.000,291,11011546,13845,0,1666120006,13118.815809109998,60.82193751000159,53598.96388992 2022-10-18,19:06:48.000,291,11011543,14085,0,1666120007,13118.916853759998,60.7725935999988,53599.03376112 2022-10-18,19:06:49.000,291,11011513,13725,0,1666120008,13118.923590069993,60.76554446999944,53598.977864160006 2022-10-18,19:06:50.000,291,11011533,13805,0,1666120009,13118.964007929993,60.688004039999214,53598.87305736 2022-10-18,19:06:51.000,291,11011548,13685,0,1666120010,13119.017898409998,60.680954909999855,53598.921967199996 2022-10-18,19:06:52.000,291,11011526,13725,0,1666120011,13119.058316269999,60.624561869997706,53598.83113464001 2022-10-18,19:06:53.000,291,11011604,13685,0,1666120012,13119.11220674999,60.58226709000155,53598.82414752 2022-10-18,19:06:54.000,291,11011466,13765,0,1666120013,13119.15262460999,60.53997230999812,53598.84510888 2022-10-18,19:06:55.000,291,11011523,13885,0,1666120014,13119.25366925999,60.497677530001965,53598.90100584001 2022-10-18,19:06:56.000,291,11011565,13925,0,1666120015,13119.27387818999,60.47653014000389,53598.921967199996 2022-10-18,19:06:57.000,291,11011524,13645,0,1666120016,13119.226724019994,60.448333619999175,53598.859083120005 2022-10-18,19:06:58.000,291,11011542,13725,0,1666120017,13119.29408711999,60.448333619999175,53598.82414752 2022-10-18,19:06:59.000,291,11011550,13845,0,1666120018,13119.2806145,60.3919405800043,53598.84510888 2022-10-18,19:07:00.000,291,11011516,13885,0,1666120019,13119.327768669995,60.41308797000238,53598.87305736 2022-10-18,19:07:01.000,291,11011537,13645,0,1666120020,13119.327768669995,60.43423536000046,53598.83812176 2022-10-18,19:07:02.000,291,11011562,13525,0,1666120021,13119.32103236,60.41308797000238,53598.77523768 2022-10-18,19:07:03.000,291,11011569,13925,0,1666120022,13119.37492283999,60.41308797000238,53598.96388992 2022-10-18,19:07:04.000,291,11011560,13925,0,1666120023,13119.31429604999,60.46948101000453,53598.89401872 2022-10-18,19:07:05.000,291,11011535,13765,0,1666120024,13119.35471390999,60.448333619999175,53598.8870316 2022-10-18,19:07:06.000,291,11011580,13765,0,1666120025,13119.368186529995,60.490628400002606,53598.8171604 2022-10-18,19:07:07.000,291,11011516,13885,0,1666120026,13119.2806145,60.511775790000684,53598.77523768 2022-10-18,19:07:08.000,291,11011513,13725,0,1666120027,13119.29408711999,60.504726660001324,53598.76825056 2022-10-18,19:07:09.000,291,11011515,13845,0,1666120028,13119.32103236,60.462431879997894,53598.8171604 2022-10-18,19:07:10.000,291,11011543,13965,0,1666120029,13119.368186529995,60.43423536000046,53598.85209600001 2022-10-18,19:07:11.000,291,11011524,13645,0,1666120030,13119.347977599995,60.41308797000238,53598.85209600001 2022-10-18,19:07:12.000,291,11011522,13845,0,1666120031,13119.388395459995,60.42013710000174,53598.810173280006 2022-10-18,19:07:13.000,291,11011538,13765,0,1666120032,13119.41534069999,60.37784231999831,53598.79619904 2022-10-18,19:07:14.000,291,11011515,13685,0,1666120033,13119.529857969996,60.29325275999872,53598.93594144 2022-10-18,19:07:15.000,291,11011546,13845,0,1666120034,13119.590484759996,60.25800711000193,53598.86607024 2022-10-18,19:07:16.000,291,11011509,13885,0,1666120035,13119.644375240001,60.215712329998496,53598.8171604 2022-10-18,19:07:17.000,291,11011491,13845,0,1666120036,13119.705002030001,60.13817189999827,53598.8171604 2022-10-18,19:07:18.000,291,11011541,13885,0,1666120037,13119.853200849997,60.095877120002115,53598.91498008 2022-10-18,19:07:19.000,291,11011500,13605,0,1666120038,13119.934036569997,60.039484079999966,53598.94292856 2022-10-18,19:07:20.000,291,11011536,13925,0,1666120039,13119.981190739993,60.01833669000189,53598.90100584001 2022-10-18,19:07:21.000,291,11011518,13885,0,1666120040,13120.001399669993,59.96194364999974,53598.88004448001 2022-10-18,19:07:22.000,291,11011542,13685,0,1666120041,13119.994663359998,59.94079626000166,53598.88004448001 2022-10-18,19:07:23.000,291,11011542,14005,0,1666120042,13120.088971699988,59.89850147999823,53598.921967199996 2022-10-18,19:07:24.000,291,11011541,13725,0,1666120043,13120.163071109993,59.870304960000794,53598.96388992 2022-10-18,19:07:25.000,291,11011560,13765,0,1666120044,13120.156334799998,59.84915757000272,53598.977864160006 2022-10-18,19:07:26.000,291,11011524,13685,0,1666120045,13120.156334799998,59.863255830001435,53599.00581264 2022-10-18,19:07:27.000,291,11011563,13885,0,1666120046,13120.163071109993,59.82801018000464,53599.04074824 2022-10-18,19:07:28.000,291,11011542,14085,0,1666120047,13120.216961589998,59.820961049998004,53599.10363232 2022-10-18,19:07:29.000,291,11011514,13925,0,1666120048,13120.156334799998,59.835059310004,53599.124593680004 2022-10-18,19:07:30.000,291,11011571,13565,0,1666120049,13120.109180629988,59.870304960000794,53599.075683840005 2022-10-18,19:07:31.000,291,11011566,13805,0,1666120050,13120.088971699988,59.87735409000015,53599.08267096 2022-10-18,19:07:32.000,291,11011497,13925,0,1666120051,13120.021608599993,59.89145234999887,53599.1315808 2022-10-18,19:07:33.000,291,11011584,13765,0,1666120052,13119.981190739993,59.905550610004866,53599.11760656001 2022-10-18,19:07:34.000,291,11011521,14045,0,1666120053,13119.967718120002,59.89145234999887,53599.201452 2022-10-18,19:07:35.000,291,11011547,13765,0,1666120054,13120.014872289998,59.9337471300023,53599.22940048 2022-10-18,19:07:36.000,291,11011552,13605,0,1666120055,13119.873409779997,59.919648870003584,53599.21542624001 2022-10-18,19:07:37.000,291,11011499,13725,0,1666120056,13119.826255610002,59.94784539000102,53599.18747776001 2022-10-18,19:07:38.000,291,11011508,13565,0,1666120057,13119.779101439992,59.919648870003584,53599.15952928 2022-10-18,19:07:39.000,291,11011558,13845,0,1666120058,13119.678056789991,59.94784539000102,53599.25036184 2022-10-18,19:07:40.000,291,11011507,13765,0,1666120059,13119.62416631,59.92669800000294,53599.17350352 2022-10-18,19:07:41.000,291,11011531,13925,0,1666120060,13119.50291273,59.94784539000102,53599.18049064 2022-10-18,19:07:42.000,291,11011538,13845,0,1666120061,13119.43554962999,59.905550610004866,53599.16651640001 2022-10-18,19:07:43.000,291,11011555,13925,0,1666120062,13119.38165915,59.905550610004866,53599.15952928 2022-10-18,19:07:44.000,291,11011576,13925,0,1666120063,13119.30082343,59.912599740004225,53599.20843912 2022-10-18,19:07:45.000,291,11011554,13845,0,1666120064,13119.186306159994,59.88440321999951,53599.21542624001 2022-10-18,19:07:46.000,291,11011515,13885,0,1666120065,13119.078525199999,59.820961049998004,53599.15254216 2022-10-18,19:07:47.000,291,11011488,14005,0,1666120066,13118.910117449988,59.77161714000249,53599.124593680004 2022-10-18,19:07:48.000,291,11011520,13725,0,1666120067,13118.809072800002,59.74342061999778,53599.075683840005 2022-10-18,19:07:49.000,291,11011549,13925,0,1666120068,13118.728237080002,59.67292932000419,53599.11061944 2022-10-18,19:07:50.000,291,11011556,13845,0,1666120069,13118.674346599997,59.630634540000756,53599.075683840005 2022-10-18,19:07:51.000,291,11011536,14085,0,1666120070,13118.566565640001,59.57424149999861,53599.089658079996 2022-10-18,19:07:52.000,291,11011497,13845,0,1666120071,13118.485729920001,59.49670106999838,53599.08267096 2022-10-18,19:07:53.000,291,11011555,13765,0,1666120072,13118.425103130001,59.43325890000415,53599.04074824 2022-10-18,19:07:54.000,291,11011555,13765,0,1666120073,13118.310585859996,59.36276760000328,53599.06869672001 2022-10-18,19:07:55.000,291,11011509,13885,0,1666120074,13118.27690430999,59.29227630000241,53599.026774000005 2022-10-18,19:07:56.000,291,11011540,13965,0,1666120075,13118.249959069995,59.24293238999962,53598.9918384 2022-10-18,19:07:57.000,291,11011536,13805,0,1666120076,13118.17585965999,59.19358848000411,53598.96388992 2022-10-18,19:07:58.000,291,11011552,13565,0,1666120077,13118.14217811,59.1653919599994,53598.89401872 2022-10-18,19:07:59.000,291,11011538,13605,0,1666120078,13118.189332279995,59.12309718000324,53598.91498008 2022-10-18,19:08:00.000,291,11011557,13565,0,1666120079,13118.19606858999,59.09490065999853,53598.89401872 2022-10-18,19:08:01.000,291,11011499,13805,0,1666120080,13118.19606858999,59.108998920004524,53598.77523768 2022-10-18,19:08:02.000,291,11011544,13765,0,1666120081,13118.088287629995,59.08080239999981,53598.71235360001 2022-10-18,19:08:03.000,291,11011514,13405,0,1666120082,13118.148914419995,59.052605880002375,53598.69837936 2022-10-18,19:08:04.000,291,11011521,13925,0,1666120083,13118.24322276,59.045556750003016,53598.73331496001 2022-10-18,19:08:05.000,291,11011534,13925,0,1666120084,13118.26343169,59.045556750003016,53598.69837936 2022-10-18,19:08:06.000,291,11011526,14085,0,1666120085,13118.229750139995,59.06670414000109,53598.642482400006 2022-10-18,19:08:07.000,291,11011574,13805,0,1666120086,13118.29711323999,59.06670414000109,53598.64946952 2022-10-18,19:08:08.000,291,11011546,13925,0,1666120087,13118.357740029991,59.11604805000388,53598.68440512001 2022-10-18,19:08:09.000,291,11011491,13725,0,1666120088,13118.445312060001,59.13719544000196,53598.68440512001 2022-10-18,19:08:10.000,291,11011483,13845,0,1666120089,13118.458784679991,59.20063761000347,53598.68440512001 2022-10-18,19:08:11.000,291,11011578,13885,0,1666120090,13118.499202539992,59.24293238999962,53598.68440512001 2022-10-18,19:08:12.000,291,11011512,13885,0,1666120091,13118.505938850001,59.278178040003695,53598.60055968 2022-10-18,19:08:13.000,291,11011544,13845,0,1666120092,13118.532884089997,59.31342369000049,53598.65645664 2022-10-18,19:08:14.000,291,11011547,13845,0,1666120093,13118.499202539992,59.412111509998795,53598.66344376001 2022-10-18,19:08:15.000,291,11011541,13925,0,1666120094,13118.532884089997,59.405062379999436,53598.71934072 2022-10-18,19:08:16.000,291,11011520,13805,0,1666120095,13118.499202539992,59.468504550000944,53598.76825056 2022-10-18,19:08:17.000,291,11011503,13685,0,1666120096,13118.445312060001,59.510799330004374,53598.70536648 2022-10-18,19:08:18.000,291,11011470,13805,0,1666120097,13118.4048942,59.53194672000245,53598.754276319996 2022-10-18,19:08:19.000,291,11011549,13845,0,1666120098,13118.33753109999,59.59538889000396,53598.78222480001 2022-10-18,19:08:20.000,291,11011470,13925,0,1666120099,13118.27690430999,59.644732799999474,53598.789211920004 2022-10-18,19:08:21.000,291,11011506,13925,0,1666120100,13118.14217811,59.73637148999842,53598.73331496001 2022-10-18,19:08:22.000,291,11011514,13845,0,1666120101,13118.02092453,59.79981365999993,53598.691392240005 2022-10-18,19:08:23.000,291,11011536,13805,0,1666120102,13117.946825119994,59.82801018000464,53598.810173280006 2022-10-18,19:08:24.000,291,11011530,13725,0,1666120103,13117.785153679994,59.870304960000794,53598.8171604 2022-10-18,19:08:25.000,291,11011500,13925,0,1666120104,13117.663900099993,59.96194364999974,53598.810173280006 2022-10-18,19:08:26.000,291,11011503,13845,0,1666120105,13117.387711390002,60.02538582000125,53598.691392240005 2022-10-18,19:08:27.000,291,11011515,13605,0,1666120106,13117.306875670001,60.06063146999804,53598.677418 2022-10-18,19:08:28.000,291,11011518,13725,0,1666120107,13117.205831020001,60.11702451000019,53598.70536648 2022-10-18,19:08:29.000,291,11011496,13965,0,1666120108,13117.04415958,60.15931929000362,53598.65645664 2022-10-18,19:08:30.000,291,11011543,13925,0,1666120109,13116.949851239995,60.20161406999978,53598.63549528001 2022-10-18,19:08:31.000,291,11011544,13765,0,1666120110,13116.88248814,60.215712329998496,53598.60055968 2022-10-18,19:08:32.000,291,11011533,13885,0,1666120111,13116.81512503999,60.25095798000257,53598.55164984 2022-10-18,19:08:33.000,291,11011526,13885,0,1666120112,13116.77470717999,60.222761459997855,53598.54466272001 2022-10-18,19:08:34.000,291,11011538,14005,0,1666120113,13116.76123456,60.22981059000449,53598.50972712 2022-10-18,19:08:35.000,291,11011525,14005,0,1666120114,13116.77470717999,60.25095798000257,53598.51671424001 2022-10-18,19:08:36.000,291,11011529,13725,0,1666120115,13116.788179799994,60.24390885000321,53598.39094608 2022-10-18,19:08:37.000,291,11011549,13925,0,1666120116,13116.86227921,60.22981059000449,53598.3629976 2022-10-18,19:08:38.000,291,11011573,13725,0,1666120117,13116.97679647999,60.18751581000106,53598.41190744 2022-10-18,19:08:39.000,291,11011538,13765,0,1666120118,13117.09805005999,60.20866319999914,53598.44684304001 2022-10-18,19:08:40.000,291,11011522,13965,0,1666120119,13117.226039950001,60.15931929000362,53598.418894559996 2022-10-18,19:08:41.000,291,11011546,13725,0,1666120120,13117.327084600001,60.152270160004264,53598.3629976 2022-10-18,19:08:42.000,291,11011520,13645,0,1666120121,13117.367502460002,60.10997538000083,53598.2931264 2022-10-18,19:08:43.000,291,11011544,13845,0,1666120122,13117.542646519993,60.095877120002115,53598.307100640006 2022-10-18,19:08:44.000,291,11011531,13885,0,1666120123,13117.684109029993,60.095877120002115,53598.307100640006 2022-10-18,19:08:45.000,291,11011535,13925,0,1666120124,13117.791889989989,60.046533209999325,53598.36998472 2022-10-18,19:08:46.000,291,11011518,13845,0,1666120125,13117.906407259994,60.00423843000317,53598.36998472 2022-10-18,19:08:47.000,291,11011541,13805,0,1666120126,13118.06134239,59.97604190999846,53598.37697184001 2022-10-18,19:08:48.000,291,11011551,13685,0,1666120127,13118.148914419995,59.92669800000294,53598.41190744 2022-10-18,19:08:49.000,291,11011546,13965,0,1666120128,13118.22301383,59.89850147999823,53598.4328688 2022-10-18,19:08:50.000,291,11011533,13925,0,1666120129,13118.270167999995,59.84915757000272,53598.37697184001 2022-10-18,19:08:51.000,291,11011527,13885,0,1666120130,13118.30384955,59.77161714000249,53598.453830160004 2022-10-18,19:08:52.000,291,11011515,13845,0,1666120131,13118.29711323999,59.72932235999906,53598.32806200001 2022-10-18,19:08:53.000,291,11011523,13925,0,1666120132,13118.29711323999,59.73637148999842,53598.356010480005 2022-10-18,19:08:54.000,291,11011541,13805,0,1666120133,13118.391421579996,59.71522410000034,53598.39793320001 2022-10-18,19:08:55.000,291,11011526,13725,0,1666120134,13118.38468527,59.70817497000098,53598.50972712 2022-10-18,19:08:56.000,291,11011513,13925,0,1666120135,13118.398157889991,59.70112584000162,53598.50972712 2022-10-18,19:08:57.000,291,11011526,13885,0,1666120136,13118.30384955,59.76456801000313,53598.43985592 2022-10-18,19:08:58.000,291,11011525,13605,0,1666120137,13118.351003719996,59.75751888000377,53598.46780440001 2022-10-18,19:08:59.000,291,11011552,13645,0,1666120138,13118.32405848,59.77866627000185,53598.44684304001 2022-10-18,19:09:00.000,291,11011541,14045,0,1666120139,13118.27690430999,59.79981365999993,53598.4328688 2022-10-18,19:09:01.000,291,11011521,13765,0,1666120140,13118.16238704,59.84210844000336,53598.48876576 2022-10-18,19:09:02.000,291,11011533,14005,0,1666120141,13118.14217811,59.84915757000272,53598.48177864 2022-10-18,19:09:03.000,291,11011552,13925,0,1666120142,13118.09502393999,59.905550610004866,53598.46780440001 2022-10-18,19:09:04.000,291,11011511,13645,0,1666120143,13118.068078699995,59.905550610004866,53598.474791520006 2022-10-18,19:09:05.000,291,11011514,13965,0,1666120144,13118.068078699995,59.89850147999823,53598.4328688 2022-10-18,19:09:06.000,291,11011529,13645,0,1666120145,13118.01418821999,59.919648870003584,53598.42588168001 2022-10-18,19:09:07.000,291,11011523,13645,0,1666120146,13117.99397928999,59.919648870003584,53598.404920320005 2022-10-18,19:09:08.000,291,11011568,13845,0,1666120147,13117.95356142999,59.92669800000294,53598.42588168001 2022-10-18,19:09:09.000,291,11011543,13725,0,1666120148,13117.98050667,59.88440321999951,53598.418894559996 2022-10-18,19:09:10.000,291,11011500,13605,0,1666120149,13118.02092453,59.905550610004866,53598.3629976 2022-10-18,19:09:11.000,291,11011508,13925,0,1666120150,13118.06134239,59.89145234999887,53598.41190744 2022-10-18,19:09:12.000,291,11011536,13925,0,1666120151,13118.068078699995,59.87735409000015,53598.404920320005 2022-10-18,19:09:13.000,291,11011550,13965,0,1666120152,13118.12196918,59.89850147999823,53598.418894559996 2022-10-18,19:09:14.000,291,11011550,13685,0,1666120153,13118.169123349995,59.88440321999951,53598.404920320005 2022-10-18,19:09:15.000,291,11011510,13725,0,1666120154,13118.16238704,59.84915757000272,53598.2931264 2022-10-18,19:09:16.000,291,11011505,13845,0,1666120155,13118.26343169,59.82801018000464,53598.27216504 2022-10-18,19:09:17.000,291,11011544,13965,0,1666120156,13118.310585859996,59.82801018000464,53598.34203624 2022-10-18,19:09:18.000,291,11011535,13805,0,1666120157,13118.4048942,59.76456801000313,53598.39094608 2022-10-18,19:09:19.000,291,11011541,13845,0,1666120158,13118.438575749991,59.75046975000441,53598.39793320001 2022-10-18,19:09:20.000,291,11011565,14085,0,1666120159,13118.512675159996,59.72932235999906,53598.4328688 2022-10-18,19:09:21.000,291,11011463,13925,0,1666120160,13118.512675159996,59.77866627000185,53598.37697184001 2022-10-18,19:09:22.000,291,11011511,13725,0,1666120161,13118.505938850001,59.74342061999778,53598.34203624 2022-10-18,19:09:23.000,291,11011519,13645,0,1666120162,13118.526147780001,59.78571540000121,53598.3629976 2022-10-18,19:09:24.000,291,11011518,13925,0,1666120163,13118.566565640001,59.74342061999778,53598.36998472 2022-10-18,19:09:25.000,291,11011534,13765,0,1666120164,13118.573301949997,59.79276453000057,53598.37697184001 2022-10-18,19:09:26.000,291,11011535,13845,0,1666120165,13118.566565640001,59.82801018000464,53598.36998472 2022-10-18,19:09:27.000,291,11011511,13645,0,1666120166,13118.512675159996,59.820961049998004,53598.3629976 2022-10-18,19:09:28.000,291,11011527,13925,0,1666120167,13118.532884089997,59.79981365999993,53598.418894559996 2022-10-18,19:09:29.000,291,11011572,13685,0,1666120168,13118.478993609991,59.77161714000249,53598.38395896 2022-10-18,19:09:30.000,291,11011501,14085,0,1666120169,13118.438575749991,59.75751888000377,53598.39793320001 2022-10-18,19:09:31.000,291,11011554,13725,0,1666120170,13118.391421579996,59.75046975000441,53598.39793320001 2022-10-18,19:09:32.000,291,11011516,13645,0,1666120171,13118.36447634,59.71522410000034,53598.32107488 2022-10-18,19:09:33.000,291,11011538,13885,0,1666120172,13118.25669537999,59.72932235999906,53598.31408776 2022-10-18,19:09:34.000,291,11011502,14085,0,1666120173,13118.23648644999,59.66588019000483,53598.356010480005 2022-10-18,19:09:35.000,291,11011545,13725,0,1666120174,13118.229750139995,59.630634540000756,53598.39094608 2022-10-18,19:09:36.000,291,11011545,13805,0,1666120175,13118.229750139995,59.581290629997966,53598.37697184001 2022-10-18,19:09:37.000,291,11011542,13725,0,1666120176,13118.209541209995,59.61653628000204,53598.34203624 2022-10-18,19:09:38.000,291,11011567,13645,0,1666120177,13118.12196918,59.581290629997966,53598.2931264 2022-10-18,19:09:39.000,291,11011538,14005,0,1666120178,13118.14217811,59.581290629997966,53598.251203679996 2022-10-18,19:09:40.000,291,11011536,14005,0,1666120179,13118.189332279995,59.517848460003734,53598.286139280004 2022-10-18,19:09:41.000,291,11011550,13725,0,1666120180,13118.189332279995,59.52489759000309,53598.33504912 2022-10-18,19:09:42.000,291,11011550,13925,0,1666120181,13118.26343169,59.53194672000245,53598.26517792 2022-10-18,19:09:43.000,291,11011571,13565,0,1666120182,13118.28364062,59.53194672000245,53598.27915216001 2022-10-18,19:09:44.000,291,11011507,13765,0,1666120183,13118.30384955,59.517848460003734,53598.251203679996 2022-10-18,19:09:45.000,291,11011486,13925,0,1666120184,13118.357740029991,59.517848460003734,53598.286139280004 2022-10-18,19:09:46.000,291,11011541,13805,0,1666120185,13118.438575749991,59.44030803000351,53598.237229440005 2022-10-18,19:09:47.000,291,11011552,13925,0,1666120186,13118.465520990001,59.4755536800003,53598.27216504 2022-10-18,19:09:48.000,291,11011536,13805,0,1666120187,13118.512675159996,59.447357160002866,53598.23024232001 2022-10-18,19:09:49.000,291,11011533,13765,0,1666120188,13118.465520990001,59.398013250000076,53598.21626808 2022-10-18,19:09:50.000,291,11011555,13925,0,1666120189,13118.505938850001,59.38391499000136,53598.21626808 2022-10-18,19:09:51.000,291,11011522,13925,0,1666120190,13118.546356710001,59.32047281999985,53598.237229440005 2022-10-18,19:09:52.000,291,11011548,14085,0,1666120191,13118.586774570002,59.29932543000177,53598.24421656 2022-10-18,19:09:53.000,291,11011542,13845,0,1666120192,13118.606983500002,59.20768674000283,53598.30011352001 2022-10-18,19:09:54.000,291,11011554,13885,0,1666120193,13118.580038259992,59.14424457000132,53598.25819080001 2022-10-18,19:09:55.000,291,11011554,13805,0,1666120194,13118.580038259992,59.08785152999917,53598.27216504 2022-10-18,19:09:56.000,291,11011569,13765,0,1666120195,13118.559829329992,59.045556750003016,53598.20229384 2022-10-18,19:09:57.000,291,11011571,13845,0,1666120196,13118.478993609991,58.96096719000343,53598.24421656 2022-10-18,19:09:58.000,291,11011547,13725,0,1666120197,13118.519411469992,58.89047589000256,53598.237229440005 2022-10-18,19:09:59.000,291,11011544,13645,0,1666120198,13118.512675159996,58.834082850000414,53598.24421656 2022-10-18,19:10:00.000,291,11011561,13565,0,1666120199,13118.505938850001,58.770640679998905,53598.286139280004 2022-10-18,19:10:01.000,291,11011533,13965,0,1666120200,13118.458784679991,58.770640679998905,53598.251203679996 2022-10-18,19:10:02.000,291,11011575,13685,0,1666120201,13118.452048369996,58.70014937999804,53598.153384 2022-10-18,19:10:03.000,291,11011542,13645,0,1666120202,13118.4048942,58.72834590000275,53598.18133248001 2022-10-18,19:10:04.000,291,11011550,13765,0,1666120203,13118.465520990001,58.70014937999804,53598.11146128001 2022-10-18,19:10:05.000,291,11011560,13845,0,1666120204,13118.438575749991,58.70719851000467,53598.20928096001 2022-10-18,19:10:06.000,291,11011563,13845,0,1666120205,13118.458784679991,58.74244416000147,53598.14639688 2022-10-18,19:10:07.000,291,11011517,13845,0,1666120206,13118.445312060001,58.69310024999868,53598.14639688 2022-10-18,19:10:08.000,291,11011491,13885,0,1666120207,13118.505938850001,58.73539503000211,53598.19530672 2022-10-18,19:10:09.000,291,11011535,13885,0,1666120208,13118.485729920001,58.73539503000211,53598.25819080001 2022-10-18,19:10:10.000,291,11011523,13805,0,1666120209,13118.458784679991,58.7847389400049,53598.24421656 2022-10-18,19:10:11.000,291,11011569,13885,0,1666120210,13118.431839439996,58.819984590001695,53598.237229440005 2022-10-18,19:10:12.000,291,11011553,13845,0,1666120211,13118.411630509996,58.84113197999977,53598.21626808 2022-10-18,19:10:13.000,291,11011559,13925,0,1666120212,13118.31732216999,58.89752502000192,53598.21626808 2022-10-18,19:10:14.000,291,11011510,13805,0,1666120213,13118.38468527,58.93277066999872,53598.2931264 2022-10-18,19:10:15.000,291,11011558,13805,0,1666120214,13118.330794789996,58.97506545000215,53598.286139280004 2022-10-18,19:10:16.000,291,11011555,13805,0,1666120215,13118.23648644999,59.02440935999766,53598.237229440005 2022-10-18,19:10:17.000,291,11011564,13925,0,1666120216,13118.16238704,59.08785152999917,53598.237229440005 2022-10-18,19:10:18.000,291,11011570,13885,0,1666120217,13118.15565072999,59.10194978999789,53598.27915216001 2022-10-18,19:10:19.000,291,11011560,13965,0,1666120218,13118.08155132,59.108998920004524,53598.32806200001 2022-10-18,19:10:20.000,291,11011571,13845,0,1666120219,13118.047869769995,59.14424457000132,53598.2931264 2022-10-18,19:10:21.000,291,11011530,13965,0,1666120220,13117.960297739999,59.10194978999789,53598.38395896 2022-10-18,19:10:22.000,291,11011512,13965,0,1666120221,13117.906407259994,59.11604805000388,53598.2931264 2022-10-18,19:10:23.000,291,11011512,13925,0,1666120222,13117.865989399994,59.06670414000109,53598.36998472 2022-10-18,19:10:24.000,291,11011525,13965,0,1666120223,13117.839044159999,59.0314584900043,53598.4328688 2022-10-18,19:10:25.000,291,11011559,13765,0,1666120224,13117.764944749993,59.02440935999766,53598.34203624 2022-10-18,19:10:26.000,291,11011546,13845,0,1666120225,13117.731263199988,58.93981979999808,53598.307100640006 2022-10-18,19:10:27.000,291,11011587,13765,0,1666120226,13117.643691169993,58.93277066999872,53598.3629976 2022-10-18,19:10:28.000,291,11011553,13845,0,1666120227,13117.522437589992,58.86227936999785,53598.19530672 2022-10-18,19:10:29.000,291,11011569,13845,0,1666120228,13117.461810799992,58.80588633000298,53598.20229384 2022-10-18,19:10:30.000,291,11011558,13725,0,1666120229,13117.441601869992,58.74244416000147,53598.20229384 2022-10-18,19:10:31.000,291,11011562,13725,0,1666120230,13117.333820909997,58.70014937999804,53598.139409760006 2022-10-18,19:10:32.000,291,11011538,13725,0,1666120231,13117.300139359992,58.650805470002524,53598.139409760006 2022-10-18,19:10:33.000,291,11011580,13925,0,1666120232,13117.246248880001,58.601461559999734,53598.16037112001 2022-10-18,19:10:34.000,291,11011548,13645,0,1666120233,13117.16541316,58.52392112999951,53598.139409760006 2022-10-18,19:10:35.000,291,11011521,13845,0,1666120234,13117.1249953,58.460478959998,53598.16037112001 2022-10-18,19:10:36.000,291,11011562,13725,0,1666120235,13117.02395065,58.411135050002486,53598.05556432 2022-10-18,19:10:37.000,291,11011550,14005,0,1666120236,13116.990269099995,58.30539810000482,53598.0485772 2022-10-18,19:10:38.000,291,11011518,13845,0,1666120237,13116.99700540999,58.25605419000203,53598.083512799996 2022-10-18,19:10:39.000,291,11011532,14165,0,1666120238,13116.89596075999,58.143268109997734,53598.11146128001 2022-10-18,19:10:50.000,291,11011569,13525,0,1666120249,13116.586090499994,57.64982900999894,53597.81800224 2022-10-18,19:10:51.000,291,11011570,13925,0,1666120250,13116.532200019989,57.64982900999894,53597.75511816001 2022-10-18,19:10:52.000,291,11011601,13805,0,1666120251,13116.552408949989,57.70622205000109,53597.76210528 2022-10-18,19:10:53.000,291,11011561,13925,0,1666120252,13116.505254779993,57.741467699997884,53597.74813104001 2022-10-18,19:10:54.000,291,11011511,13805,0,1666120253,13116.599563119998,57.769664220002596,53597.79005376 2022-10-18,19:10:55.000,291,11011515,13725,0,1666120254,13116.592826809989,57.79786074000003,53597.8389636 2022-10-18,19:10:56.000,291,11011526,13885,0,1666120255,13116.639980979999,57.840155520003464,53597.7690924 2022-10-18,19:10:57.000,291,11011567,13885,0,1666120256,13116.633244669989,57.92474508000305,53597.72018256 2022-10-18,19:10:58.000,291,11011581,14005,0,1666120257,13116.71408038999,57.99523638000392,53597.71319544 2022-10-18,19:10:59.000,291,11011517,13765,0,1666120258,13116.727553009994,58.04458028999943,53597.74114392 2022-10-18,19:11:00.000,291,11011531,13685,0,1666120259,13116.78144349,58.129169849999016,53597.72018256 2022-10-18,19:11:01.000,291,11011544,13765,0,1666120260,13116.869015519995,58.17146463000245,53597.74114392 2022-10-18,19:11:02.000,291,11011506,13845,0,1666120261,13116.87575182999,58.234906800003955,53597.6642856 2022-10-18,19:11:03.000,291,11011554,13685,0,1666120262,13116.90269707,58.26310332000139,53597.71319544 2022-10-18,19:11:04.000,291,11011545,13925,0,1666120263,13116.99700540999,58.3265454900029,53597.72716968001 2022-10-18,19:11:05.000,291,11011556,13885,0,1666120264,13117.030686959995,58.33359462000226,53597.81101512 2022-10-18,19:11:06.000,291,11011565,13765,0,1666120265,13117.02395065,58.38998766000441,53597.79704088001 2022-10-18,19:11:07.000,291,11011512,13925,0,1666120266,13116.97679647999,58.39703679000377,53597.79005376 2022-10-18,19:11:08.000,291,11011546,13765,0,1666120267,13116.99700540999,58.411135050002486,53597.783066640004 2022-10-18,19:11:09.000,291,11011513,13845,0,1666120268,13116.990269099995,58.39703679000377,53597.88787344 2022-10-18,19:11:10.000,291,11011535,13765,0,1666120269,13116.94311493,58.418184180001845,53597.88088632 2022-10-18,19:11:11.000,291,11011485,14005,0,1666120270,13116.91616968999,58.38293852999777,53597.83197648 2022-10-18,19:11:12.000,291,11011601,13845,0,1666120271,13116.869015519995,58.418184180001845,53597.852937840005 2022-10-18,19:11:13.000,291,11011580,13885,0,1666120272,13116.90269707,58.38293852999777,53597.852937840005 2022-10-18,19:11:14.000,291,11011528,13645,0,1666120273,13116.83533396999,58.43228244000056,53597.87389920001 2022-10-18,19:11:15.000,291,11011524,13765,0,1666120274,13116.81512503999,58.425233310001204,53597.85992496 2022-10-18,19:11:16.000,291,11011519,13885,0,1666120275,13116.727553009994,58.425233310001204,53597.783066640004 2022-10-18,19:11:17.000,291,11011553,13925,0,1666120276,13116.687135149994,58.48867548000271,53597.734156800005 2022-10-18,19:11:18.000,291,11011556,13965,0,1666120277,13116.653453599989,58.54506852000486,53597.72716968001 2022-10-18,19:11:19.000,291,11011570,13885,0,1666120278,13116.69387145999,58.52392112999951,53597.83197648 2022-10-18,19:11:20.000,291,11011534,13565,0,1666120279,13116.700607769999,58.52392112999951,53597.8389636 2022-10-18,19:11:21.000,291,11011595,13725,0,1666120280,13116.687135149994,58.56621591000294,53597.804028000006 2022-10-18,19:11:22.000,291,11011511,13885,0,1666120281,13116.592826809989,58.643756340003165,53597.76210528 2022-10-18,19:11:23.000,291,11011539,13845,0,1666120282,13116.639980979999,58.636707210003806,53597.88787344 2022-10-18,19:11:24.000,291,11011542,14045,0,1666120283,13116.660189909999,58.67900198999996,53597.85992496 2022-10-18,19:11:25.000,291,11011535,13725,0,1666120284,13116.646717289994,58.66490373000124,53597.81101512 2022-10-18,19:11:26.000,291,11011533,13885,0,1666120285,13116.707344079994,58.73539503000211,53597.79005376 2022-10-18,19:11:27.000,291,11011569,13685,0,1666120286,13116.700607769999,58.763591549999546,53597.87389920001 2022-10-18,19:11:28.000,291,11011561,13925,0,1666120287,13116.73428931999,58.79178807000426,53597.89486056001 2022-10-18,19:11:29.000,291,11011538,13765,0,1666120288,13116.727553009994,58.834082850000414,53597.89486056001 2022-10-18,19:11:30.000,291,11011587,13885,0,1666120289,13116.747761939994,58.86227936999785,53597.852937840005 2022-10-18,19:11:31.000,291,11011490,13845,0,1666120290,13116.77470717999,58.86227936999785,53597.88088632 2022-10-18,19:11:32.000,291,11011569,13765,0,1666120291,13116.78144349,58.8834267600032,53597.79005376 2022-10-18,19:11:33.000,291,11011561,13965,0,1666120292,13116.81512503999,58.89752502000192,53597.86691208 2022-10-18,19:11:34.000,291,11011524,13845,0,1666120293,13116.828597659995,58.94686893000471,53597.86691208 2022-10-18,19:11:35.000,291,11011527,13645,0,1666120294,13116.86227921,58.94686893000471,53597.88787344 2022-10-18,19:11:36.000,291,11011557,13725,0,1666120295,13116.869015519995,58.92572153999936,53597.89486056001 2022-10-18,19:11:37.000,291,11011551,13885,0,1666120296,13116.828597659995,58.91867241,53597.86691208 2022-10-18,19:11:38.000,291,11011610,13805,0,1666120297,13116.83533396999,58.91867241,53597.82498936001 2022-10-18,19:11:39.000,291,11011564,13845,0,1666120298,13116.828597659995,58.869328500004485,53597.86691208 2022-10-18,19:11:40.000,291,11011563,13765,0,1666120299,13116.89596075999,58.8834267600032,53597.86691208 2022-10-18,19:11:41.000,291,11011557,13765,0,1666120300,13116.89596075999,58.84113197999977,53597.9088348 2022-10-18,19:11:42.000,291,11011565,13925,0,1666120301,13116.848806589995,58.827033720001054,53597.79704088001 2022-10-18,19:11:43.000,291,11011566,13885,0,1666120302,13116.88248814,58.79883720000362,53597.81800224 2022-10-18,19:11:44.000,291,11011518,13965,0,1666120303,13116.95658754999,58.79883720000362,53597.852937840005 2022-10-18,19:11:45.000,291,11011607,13565,0,1666120304,13116.98353279,58.79883720000362,53597.83197648 2022-10-18,19:11:46.000,291,11011508,13885,0,1666120305,13116.99700540999,58.75654242000019,53597.82498936001 2022-10-18,19:11:47.000,291,11011574,14045,0,1666120306,13116.98353279,58.812935460002336,53597.81800224 2022-10-18,19:11:48.000,291,11011519,13885,0,1666120307,13117.01721433999,58.84113197999977,53597.74813104001 2022-10-18,19:11:49.000,291,11011570,13885,0,1666120308,13117.091313749996,58.834082850000414,53597.82498936001 2022-10-18,19:11:50.000,291,11011514,13765,0,1666120309,13117.151940539996,58.834082850000414,53597.81800224 2022-10-18,19:11:51.000,291,11011551,13765,0,1666120310,13117.199094709991,58.8834267600032,53597.783066640004 2022-10-18,19:11:52.000,291,11011557,13805,0,1666120311,13117.239512569991,58.869328500004485,53597.79704088001 2022-10-18,19:11:53.000,291,11011595,13885,0,1666120312,13117.293403049996,58.869328500004485,53597.89486056001 2022-10-18,19:11:54.000,291,11011590,13845,0,1666120313,13117.333820909997,58.876377630003844,53597.81101512 2022-10-18,19:11:55.000,291,11011578,13925,0,1666120314,13117.340557219992,58.86227936999785,53597.81800224 2022-10-18,19:11:56.000,291,11011554,13645,0,1666120315,13117.306875670001,58.90457415000128,53597.74813104001 2022-10-18,19:11:57.000,291,11011561,13765,0,1666120316,13117.300139359992,58.876377630003844,53597.79704088001 2022-10-18,19:11:58.000,291,11011554,13885,0,1666120317,13117.347293530001,58.91867241,53597.81800224 2022-10-18,19:11:59.000,291,11011563,13845,0,1666120318,13117.394447699997,58.8834267600032,53597.8389636 2022-10-18,19:12:00.000,291,11011547,13925,0,1666120319,13117.394447699997,58.92572153999936,53597.88787344 2022-10-18,19:12:01.000,291,11011556,13925,0,1666120320,13117.347293530001,58.92572153999936,53597.84595072001 2022-10-18,19:12:02.000,291,11011553,13565,0,1666120321,13117.279930429992,58.93981979999808,53597.81101512 2022-10-18,19:12:03.000,291,11011547,14005,0,1666120322,13117.205831020001,58.93277066999872,53597.83197648 2022-10-18,19:12:04.000,291,11011514,13845,0,1666120323,13117.18562209,58.96096719000343,53597.852937840005 2022-10-18,19:12:05.000,291,11011579,13725,0,1666120324,13117.131731609996,58.98916371000087,53597.88787344 2022-10-18,19:12:06.000,291,11011591,13645,0,1666120325,13116.97679647999,59.045556750003016,53597.86691208 2022-10-18,19:12:07.000,291,11011516,13845,0,1666120326,13116.95658754999,59.03850762000366,53597.83197648 2022-10-18,19:12:08.000,291,11011573,13845,0,1666120327,13116.88248814,59.06670414000109,53597.852937840005 2022-10-18,19:12:09.000,291,11011545,13925,0,1666120328,13116.808388729994,59.07375327000045,53597.94377040001 2022-10-18,19:12:10.000,291,11011514,13725,0,1666120329,13116.720816699999,59.08080239999981,53597.88787344 2022-10-18,19:12:11.000,291,11011543,13845,0,1666120330,13116.646717289994,59.07375327000045,53597.88787344 2022-10-18,19:12:12.000,291,11011542,14005,0,1666120331,13116.491782159988,59.13719544000196,53597.804028000006 2022-10-18,19:12:13.000,291,11011563,13765,0,1666120332,13116.410946440003,59.11604805000388,53597.804028000006 2022-10-18,19:12:14.000,291,11011546,13765,0,1666120333,13116.350319650002,59.11604805000388,53597.85992496 2022-10-18,19:12:15.000,291,11011566,13805,0,1666120334,13116.363792269993,59.09490065999853,53597.88088632 2022-10-18,19:12:16.000,291,11011502,13845,0,1666120335,13116.242538689992,59.13719544000196,53597.83197648 2022-10-18,19:12:17.000,291,11011517,13805,0,1666120336,13116.168439280002,59.11604805000388,53597.75511816001 2022-10-18,19:12:18.000,291,11011629,13805,0,1666120337,13116.121285109992,59.12309718000324,53597.82498936001 2022-10-18,19:12:19.000,291,11011533,13765,0,1666120338,13116.047185700001,59.11604805000388,53597.69223408 2022-10-18,19:12:20.000,291,11011583,14165,0,1666120339,13116.033713079996,59.14424457000132,53597.74114392 2022-10-18,19:12:21.000,291,11011531,14005,0,1666120340,13116.020240459991,59.07375327000045,53597.69223408 2022-10-18,19:12:22.000,291,11011544,13925,0,1666120341,13116.006767840001,59.0173602299983,53597.60838864001 2022-10-18,19:12:23.000,291,11011528,13845,0,1666120342,13116.020240459991,58.95391806000407,53597.62935000001 2022-10-18,19:12:24.000,291,11011561,13885,0,1666120343,13116.026976770001,58.91162328000064,53597.636337120006 2022-10-18,19:12:25.000,291,11011595,13885,0,1666120344,13116.026976770001,58.86227936999785,53597.67127272 2022-10-18,19:12:26.000,291,11011542,13885,0,1666120345,13116.020240459991,58.819984590001695,53597.60838864001 2022-10-18,19:12:27.000,291,11011554,13565,0,1666120346,13115.979822599991,58.74949329000083,53597.58044016001 2022-10-18,19:12:28.000,291,11011542,13485,0,1666120347,13116.026976770001,58.73539503000211,53597.57345304 2022-10-18,19:12:29.000,291,11011482,13885,0,1666120348,13116.047185700001,58.70719851000467,53597.615375760004 2022-10-18,19:12:30.000,291,11011518,13805,0,1666120349,13116.040449389991,58.643756340003165,53597.53851744001 2022-10-18,19:12:31.000,291,11011556,13845,0,1666120350,13116.000031529991,58.601461559999734,53597.57345304 2022-10-18,19:12:32.000,291,11011565,13925,0,1666120351,13115.993295219996,58.594412430000375,53597.60838864001 2022-10-18,19:12:33.000,291,11011562,13845,0,1666120352,13115.993295219996,58.55211765000422,53597.60140152 2022-10-18,19:12:34.000,291,11011527,13885,0,1666120353,13115.959613669991,58.54506852000486,53597.62935000001 2022-10-18,19:12:35.000,291,11011524,13725,0,1666120354,13115.892250569996,58.538019389998226,53597.53851744001 2022-10-18,19:12:36.000,291,11011523,13645,0,1666120355,13115.811414849995,58.587363300001016,53597.566465920005 2022-10-18,19:12:37.000,291,11011552,13725,0,1666120356,13115.76426068,58.58031417000166,53597.55947880001 2022-10-18,19:12:38.000,291,11011550,13965,0,1666120357,13115.76426068,58.5732650400023,53597.62935000001 2022-10-18,19:12:39.000,291,11011554,13805,0,1666120358,13115.710370199995,58.62260894999781,53597.60140152 2022-10-18,19:12:40.000,291,11011553,13925,0,1666120359,13115.66321603,58.60851068999909,53597.636337120006 2022-10-18,19:12:41.000,291,11011582,13925,0,1666120360,13115.60258924,58.636707210003806,53597.57345304 2022-10-18,19:12:42.000,291,11011568,14125,0,1666120361,13115.51501720999,58.60851068999909,53597.55947880001 2022-10-18,19:12:43.000,291,11011572,14085,0,1666120362,13115.508280899994,58.55916678000358,53597.517556080005 2022-10-18,19:12:44.000,291,11011528,13765,0,1666120363,13115.481335659999,58.55916678000358,53597.566465920005 2022-10-18,19:12:45.000,291,11011524,13925,0,1666120364,13115.440917799999,58.538019389998226,53597.53153032 2022-10-18,19:12:46.000,291,11011594,13925,0,1666120365,13115.387027319994,58.54506852000486,53597.48960760001 2022-10-18,19:12:47.000,291,11011528,13965,0,1666120366,13115.326400529993,58.50982287000079,53597.44069776001 2022-10-18,19:12:48.000,291,11011533,13765,0,1666120367,13115.306191599993,58.44638069999928,53597.53851744001 2022-10-18,19:12:49.000,291,11011557,14005,0,1666120368,13115.238828499998,58.411135050002486,53597.50358184 2022-10-18,19:12:50.000,291,11011593,14005,0,1666120369,13115.211883260003,58.3265454900029,53597.46165912001 2022-10-18,19:12:51.000,291,11011570,13885,0,1666120370,13115.198410639998,58.30539810000482,53597.48262048 2022-10-18,19:12:52.000,291,11011516,13885,0,1666120371,13115.110838610002,58.27720158000011,53597.37781368 2022-10-18,19:12:53.000,291,11011578,13925,0,1666120372,13115.050211820002,58.192612020000524,53597.37781368 2022-10-18,19:12:54.000,291,11011543,13605,0,1666120373,13115.070420750002,58.19966114999988,53597.43371064 2022-10-18,19:12:55.000,291,11011500,13845,0,1666120374,13115.063684439992,58.16441550000309,53597.398775040005 2022-10-18,19:12:56.000,291,11011563,13805,0,1666120375,13114.955903479997,58.19966114999988,53597.41973640001 2022-10-18,19:12:57.000,291,11011563,13925,0,1666120376,13114.935694549997,58.241955930003314,53597.26601976 2022-10-18,19:12:58.000,291,11011538,13925,0,1666120377,13114.848122520001,58.30539810000482,53597.30794248 2022-10-18,19:12:59.000,291,11011564,13885,0,1666120378,13114.848122520001,58.39703679000377,53597.300955360006 2022-10-18,19:13:00.000,291,11011541,13965,0,1666120379,13114.868331450001,58.48162635000335,53597.28698112 2022-10-18,19:13:01.000,291,11011506,13685,0,1666120380,13114.875067759996,58.56621591000294,53597.26601976 2022-10-18,19:13:02.000,291,11011554,14005,0,1666120381,13114.854858829996,58.69310024999868,53597.182174320005 2022-10-18,19:13:03.000,291,11011504,13965,0,1666120382,13114.888540380001,58.770640679998905,53597.231084160005 2022-10-18,19:13:04.000,291,11011573,13925,0,1666120383,13114.982848719992,58.90457415000128,53597.28698112 2022-10-18,19:13:05.000,291,11011581,14245,0,1666120384,13114.942430859992,59.0173602299983,53597.231084160005 2022-10-18,19:13:06.000,291,11011571,13605,0,1666120385,13115.016530269997,59.059655010001734,53597.27300688001 2022-10-18,19:13:07.000,291,11011576,13965,0,1666120386,13115.016530269997,59.15834283000004,53597.28698112 2022-10-18,19:13:08.000,291,11011513,13725,0,1666120387,13114.982848719992,59.24998151999898,53597.27300688001 2022-10-18,19:13:09.000,291,11011557,13925,0,1666120388,13114.982848719992,59.30637456000113,53597.26601976 2022-10-18,19:13:10.000,291,11011547,13725,0,1666120389,13115.023266579992,59.376865860002,53597.28698112 2022-10-18,19:13:11.000,291,11011530,13885,0,1666120390,13114.989585030002,59.43325890000415,53597.30794248 2022-10-18,19:13:12.000,291,11011542,13925,0,1666120391,13114.989585030002,59.4755536800003,53597.30794248 2022-10-18,19:13:13.000,291,11011549,14005,0,1666120392,13115.063684439992,59.50375019999774,53597.32191672001 2022-10-18,19:13:14.000,291,11011531,14005,0,1666120393,13114.982848719992,59.5883397600046,53597.29396824001 2022-10-18,19:13:15.000,291,11011558,13765,0,1666120394,13115.030002890002,59.57424149999861,53597.28698112 2022-10-18,19:13:16.000,291,11011545,13765,0,1666120395,13114.935694549997,59.59538889000396,53597.28698112 2022-10-18,19:13:17.000,291,11011573,13765,0,1666120396,13114.982848719992,59.59538889000396,53597.25204552001 2022-10-18,19:13:18.000,291,11011596,13885,0,1666120397,13115.016530269997,59.581290629997966,53597.32191672001 2022-10-18,19:13:19.000,291,11011535,13925,0,1666120398,13115.003057649992,59.57424149999861,53597.34287808001 2022-10-18,19:13:20.000,291,11011546,13765,0,1666120399,13114.976112409997,59.54604498000117,53597.279994000004 2022-10-18,19:13:21.000,291,11011528,13925,0,1666120400,13114.922221929992,59.57424149999861,53597.25903264 2022-10-18,19:13:22.000,291,11011542,13845,0,1666120401,13114.908749310001,59.48965193999902,53597.300955360006 2022-10-18,19:13:23.000,291,11011555,13885,0,1666120402,13114.895276689997,59.44030803000351,53597.24505840001 2022-10-18,19:13:24.000,291,11011524,13805,0,1666120403,13114.881804069992,59.376865860002,53597.25903264 2022-10-18,19:13:25.000,291,11011493,13965,0,1666120404,13114.834649899996,59.34866934000456,53597.21710992 2022-10-18,19:13:26.000,291,11011569,13845,0,1666120405,13114.794232039996,59.30637456000113,53597.231084160005 2022-10-18,19:13:27.000,291,11011539,13805,0,1666120406,13114.740341559991,59.25703064999834,53597.20313568001 2022-10-18,19:13:28.000,291,11011520,13885,0,1666120407,13114.7672868,59.21473587000219,53597.22409704001 2022-10-18,19:13:29.000,291,11011571,13765,0,1666120408,13114.69992369999,59.15129370000068,53597.17518720001 2022-10-18,19:13:30.000,291,11011540,13845,0,1666120409,13114.67971476999,59.108998920004524,53597.133264480006 2022-10-18,19:13:31.000,291,11011542,13965,0,1666120410,13114.61908797999,59.08785152999917,53597.09832888 2022-10-18,19:13:32.000,291,11011559,13925,0,1666120411,13114.511307019995,59.059655010001734,53597.0703804 2022-10-18,19:13:33.000,291,11011535,13845,0,1666120412,13114.49783439999,59.09490065999853,53597.04941904 2022-10-18,19:13:34.000,291,11011539,13725,0,1666120413,13114.51804332999,59.045556750003016,53597.0703804 2022-10-18,19:13:35.000,291,11011517,13565,0,1666120414,13114.49783439999,59.03850762000366,53597.0703804 2022-10-18,19:13:36.000,291,11011556,13925,0,1666120415,13114.46415285,59.003261969999585,53597.07736752001 2022-10-18,19:13:37.000,291,11011551,13925,0,1666120416,13114.46415285,58.98916371000087,53597.03544480001 2022-10-18,19:13:38.000,291,11011508,13885,0,1666120417,13114.42373499,58.996212840000226,53597.03544480001 2022-10-18,19:13:39.000,291,11011586,14005,0,1666120418,13114.40352606,58.96096719000343,53597.04941904 2022-10-18,19:13:40.000,291,11011574,13725,0,1666120419,13114.42373499,58.95391806000407,53597.0005092 2022-10-18,19:13:41.000,291,11011543,13925,0,1666120420,13114.39678974999,58.93981979999808,53596.99352208 2022-10-18,19:13:42.000,291,11011546,13845,0,1666120421,13114.390053439995,58.96801632000279,53596.91666376001 2022-10-18,19:13:43.000,291,11011516,14005,0,1666120422,13114.46415285,58.92572153999936,53596.97256072 2022-10-18,19:13:44.000,291,11011544,13845,0,1666120423,13114.54498857,58.89752502000192,53597.0005092 2022-10-18,19:13:45.000,291,11011531,13765,0,1666120424,13114.60561536,58.869328500004485,53596.99352208 2022-10-18,19:13:46.000,291,11011549,13885,0,1666120425,13114.68645108,58.84818110999913,53597.0005092 2022-10-18,19:13:47.000,291,11011581,13805,0,1666120426,13114.753814179996,58.84818110999913,53596.98653496001 2022-10-18,19:13:48.000,291,11011546,14125,0,1666120427,13114.888540380001,58.80588633000298,53596.95858648001 2022-10-18,19:13:49.000,291,11011546,13885,0,1666120428,13114.955903479997,58.834082850000414,53596.87474104 2022-10-18,19:13:50.000,291,11011542,14005,0,1666120429,13115.171465400002,58.80588633000298,53596.930638 2022-10-18,19:13:51.000,291,11011528,13885,0,1666120430,13115.299455289998,58.79178807000426,53596.846792560005 2022-10-18,19:13:52.000,291,11011534,13765,0,1666120431,13115.427445179994,58.79883720000362,53596.86775392001 2022-10-18,19:13:53.000,291,11011557,13845,0,1666120432,13115.690161269995,58.79178807000426,53596.91666376001 2022-10-18,19:13:54.000,291,11011583,13765,0,1666120433,13115.79794222999,58.79883720000362,53596.91666376001 2022-10-18,19:13:55.000,291,11011530,14085,0,1666120434,13115.94614105,58.869328500004485,53596.930638 2022-10-18,19:13:56.000,291,11011568,13965,0,1666120435,13116.114548799997,58.94686893000471,53596.91666376001 2022-10-18,19:13:57.000,291,11011562,13805,0,1666120436,13116.215593449997,59.0173602299983,53596.930638 2022-10-18,19:13:58.000,291,11011534,13845,0,1666120437,13116.377264889998,59.06670414000109,53597.03544480001 2022-10-18,19:13:59.000,291,11011527,13885,0,1666120438,13116.511991089988,59.179490219998115,53597.04941904 2022-10-18,19:14:00.000,291,11011574,13925,0,1666120439,13116.592826809989,59.30637456000113,53597.07736752001 2022-10-18,19:14:01.000,291,11011527,14085,0,1666120440,13116.606299429994,59.461455420001585,53597.09832888 2022-10-18,19:14:02.000,291,11011525,13565,0,1666120441,13116.559145259998,59.60243802000332,53597.05640616001 2022-10-18,19:14:03.000,291,11011527,14005,0,1666120442,13116.613035739989,59.75751888000377,53597.08435464001 2022-10-18,19:14:04.000,291,11011528,13805,0,1666120443,13116.613035739989,59.89145234999887,53597.182174320005 2022-10-18,19:14:05.000,291,11011555,13925,0,1666120444,13116.565881569994,60.06063146999804,53597.26601976 2022-10-18,19:14:06.000,291,11011576,13925,0,1666120445,13116.545672639993,60.152270160004264,53597.25204552001 2022-10-18,19:14:07.000,291,11011527,13925,0,1666120446,13116.498518469998,60.30030188999808,53597.33589096 2022-10-18,19:14:08.000,291,11011559,13885,0,1666120447,13116.458100609998,60.37079318999895,53597.398775040005 2022-10-18,19:14:09.000,291,11011573,13765,0,1666120448,13116.424419059993,60.47653014000389,53597.42672352 2022-10-18,19:14:10.000,291,11011548,13845,0,1666120449,13116.417682749998,60.58226709000155,53597.41973640001 2022-10-18,19:14:11.000,291,11011520,13885,0,1666120450,13116.309901790002,60.59636535000027,53597.447684880004 2022-10-18,19:14:12.000,291,11011586,13925,0,1666120451,13116.289692860002,60.6386601300037,53597.447684880004 2022-10-18,19:14:13.000,291,11011520,13885,0,1666120452,13116.249275000002,60.6386601300037,53597.51056896001 2022-10-18,19:14:14.000,291,11011529,13725,0,1666120453,13116.357055959998,60.61751273999835,53597.58044016001 2022-10-18,19:14:15.000,291,11011531,13645,0,1666120454,13116.336847029997,60.60341447999963,53597.58044016001 2022-10-18,19:14:16.000,291,11011527,14005,0,1666120455,13116.390737510003,60.547021440004755,53597.54550456 2022-10-18,19:14:17.000,291,11011507,13725,0,1666120456,13116.357055959998,60.5258740499994,53597.468646240006 2022-10-18,19:14:18.000,291,11011551,14045,0,1666120457,13116.350319650002,60.42013710000174,53597.48262048 2022-10-18,19:14:19.000,291,11011540,14005,0,1666120458,13116.316638099997,60.37784231999831,53597.44069776001 2022-10-18,19:14:20.000,291,11011596,14005,0,1666120459,13116.336847029997,60.279154500000004,53597.42672352 2022-10-18,19:14:21.000,291,11011556,13885,0,1666120460,13116.309901790002,60.20161406999978,53597.349865200005 2022-10-18,19:14:22.000,291,11011536,13685,0,1666120461,13116.229066070002,60.215712329998496,53597.32191672001 2022-10-18,19:14:23.000,291,11011518,13805,0,1666120462,13116.276220239997,60.13817189999827,53597.33589096 2022-10-18,19:14:24.000,291,11011500,13765,0,1666120463,13116.296429169997,60.06768060000468,53597.300955360006 2022-10-18,19:14:25.000,291,11011505,13925,0,1666120464,13116.235802379997,60.046533209999325,53597.30794248 2022-10-18,19:14:26.000,291,11011540,13765,0,1666120465,13116.350319650002,60.01833669000189,53597.29396824001 2022-10-18,19:14:27.000,291,11011542,13925,0,1666120466,13116.384001199993,60.02538582000125,53597.37082656001 2022-10-18,19:14:28.000,291,11011583,13805,0,1666120467,13116.410946440003,60.06063146999804,53597.37781368 2022-10-18,19:14:29.000,291,11011535,13765,0,1666120468,13116.458100609998,60.095877120002115,53597.30794248 2022-10-18,19:14:30.000,291,11011510,13805,0,1666120469,13116.599563119998,60.10997538000083,53597.279994000004 2022-10-18,19:14:31.000,291,11011574,13725,0,1666120470,13116.606299429994,60.19456494000042,53597.34287808001 2022-10-18,19:14:32.000,291,11011536,13685,0,1666120471,13116.720816699999,60.265056240001286,53597.300955360006 2022-10-18,19:14:33.000,291,11011521,13725,0,1666120472,13116.78144349,60.29325275999872,53597.32890384 2022-10-18,19:14:34.000,291,11011557,13565,0,1666120473,13116.81512503999,60.328498410002794,53597.300955360006 2022-10-18,19:14:35.000,291,11011558,13885,0,1666120474,13116.848806589995,60.41308797000238,53597.3149296 2022-10-18,19:14:36.000,291,11011529,13805,0,1666120475,13116.88248814,60.441284489999816,53597.29396824001 2022-10-18,19:14:37.000,291,11011547,13805,0,1666120476,13116.86227921,60.48357927000325,53597.25903264 2022-10-18,19:14:38.000,291,11011589,13725,0,1666120477,13116.88248814,60.547021440004755,53597.29396824001 2022-10-18,19:14:39.000,291,11011521,13885,0,1666120478,13116.949851239995,60.554070570004114,53597.37781368 2022-10-18,19:14:40.000,291,11011520,14005,0,1666120479,13117.00374172,60.56816883000283,53597.35685232 2022-10-18,19:14:41.000,291,11011503,13885,0,1666120480,13116.98353279,60.61751273999835,53597.37082656001 2022-10-18,19:14:42.000,291,11011587,13885,0,1666120481,13116.97679647999,60.57521796000219,53597.36383944 2022-10-18,19:14:43.000,291,11011515,13885,0,1666120482,13117.02395065,60.61046360999899,53597.33589096 2022-10-18,19:14:44.000,291,11011528,13845,0,1666120483,13117.071104819996,60.561119700003474,53597.39178792001 2022-10-18,19:14:45.000,291,11011523,13845,0,1666120484,13117.131731609996,60.48357927000325,53597.43371064 2022-10-18,19:14:46.000,291,11011517,13925,0,1666120485,13117.158676849991,60.441284489999816,53597.36383944 2022-10-18,19:14:47.000,291,11011532,13925,0,1666120486,13117.259721499991,60.40603884000302,53597.32191672001 2022-10-18,19:14:48.000,291,11011536,14085,0,1666120487,13117.414656629997,60.328498410002794,53597.37781368 2022-10-18,19:14:49.000,291,11011549,13765,0,1666120488,13117.488756040002,60.279154500000004,53597.37082656001 2022-10-18,19:14:50.000,291,11011534,13685,0,1666120489,13117.610009620003,60.25095798000257,53597.34287808001 2022-10-18,19:14:51.000,291,11011523,13605,0,1666120490,13117.677372719998,60.1804666800017,53597.33589096 2022-10-18,19:14:52.000,291,11011551,13805,0,1666120491,13117.865989399994,60.1804666800017,53597.32191672001 2022-10-18,19:14:53.000,291,11011568,13885,0,1666120492,13117.946825119994,60.152270160004264,53597.398775040005 2022-10-18,19:14:54.000,291,11011539,13725,0,1666120493,13118.17585965999,60.16636842000298,53597.40576216 2022-10-18,19:14:55.000,291,11011528,14005,0,1666120494,13118.33753109999,60.13112276999891,53597.48960760001 2022-10-18,19:14:56.000,291,11011530,13965,0,1666120495,13118.539620399992,60.15931929000362,53597.5245432 2022-10-18,19:14:57.000,291,11011539,14005,0,1666120496,13118.566565640001,60.18751581000106,53597.47563336 2022-10-18,19:14:58.000,291,11011502,14005,0,1666120497,13118.633928739997,60.222761459997855,53597.51056896001 2022-10-18,19:14:59.000,291,11011525,13925,0,1666120498,13118.775391249997,60.265056240001286,53597.54550456 2022-10-18,19:15:00.000,291,11011568,13925,0,1666120499,13118.809072800002,60.25800711000193,53597.58742728001 2022-10-18,19:15:01.000,291,11011534,14005,0,1666120500,13118.815809109998,60.30030188999808,53597.57345304 2022-10-18,19:15:02.000,291,11011561,13885,0,1666120501,13118.836018039998,60.328498410002794,53597.636337120006 2022-10-18,19:15:03.000,291,11011565,14045,0,1666120502,13118.842754349993,60.33554754000215,53597.685246960005 2022-10-18,19:15:04.000,291,11011560,13685,0,1666120503,13118.782127559993,60.36374405999959,53597.734156800005 2022-10-18,19:15:05.000,291,11011511,14245,0,1666120504,13118.755182319997,60.40603884000302,53597.74813104001 2022-10-18,19:15:06.000,291,11011549,13885,0,1666120505,13118.633928739997,60.40603884000302,53597.74114392 2022-10-18,19:15:07.000,291,11011567,13805,0,1666120506,13118.573301949997,60.46948101000453,53597.72018256 2022-10-18,19:15:08.000,291,11011524,13645,0,1666120507,13118.445312060001,60.504726660001324,53597.67127272 2022-10-18,19:15:09.000,291,11011517,13885,0,1666120508,13118.398157889991,60.5258740499994,53597.6992212 2022-10-18,19:15:10.000,291,11011541,13845,0,1666120509,13118.351003719996,60.58226709000155,53597.79005376 2022-10-18,19:15:11.000,291,11011537,13765,0,1666120510,13118.30384955,60.624561869997706,53597.76210528 2022-10-18,19:15:12.000,291,11011512,13725,0,1666120511,13118.330794789996,60.65980752000178,53597.804028000006 2022-10-18,19:15:13.000,291,11011540,13805,0,1666120512,13118.290376929996,60.71620056000393,53597.81800224 2022-10-18,19:15:14.000,291,11011562,13765,0,1666120513,13118.29711323999,60.786691860004794,53597.7690924 2022-10-18,19:15:15.000,291,11011514,13805,0,1666120514,13118.377948959991,60.79374099000415,53597.76210528 2022-10-18,19:15:16.000,291,11011556,14005,0,1666120515,13118.371212649996,60.84308489999967,53597.734156800005 2022-10-18,19:15:17.000,291,11011566,13925,0,1666120516,13118.418366819991,60.906527070001175,53597.79704088001 2022-10-18,19:15:18.000,291,11011553,13925,0,1666120517,13118.620456119992,60.913576200000534,53597.79005376 2022-10-18,19:15:19.000,291,11011503,13845,0,1666120518,13118.708028150002,60.92062532999989,53597.88088632 2022-10-18,19:15:20.000,291,11011536,13565,0,1666120519,13118.822545419993,60.93472358999861,53597.83197648 2022-10-18,19:15:21.000,291,11011525,13925,0,1666120520,13118.923590069993,60.899477940001816,53597.804028000006 2022-10-18,19:15:22.000,291,11011539,13765,0,1666120521,13118.984216859993,60.906527070001175,53597.74114392 2022-10-18,19:15:23.000,291,11011568,13725,0,1666120522,13119.017898409998,60.87833055000374,53597.77607952001 2022-10-18,19:15:24.000,291,11011554,13885,0,1666120523,13119.085261509994,60.84308489999967,53597.86691208 2022-10-18,19:15:25.000,291,11011534,13925,0,1666120524,13119.17283353999,60.74439708000136,53597.79704088001 2022-10-18,19:15:26.000,291,11011507,13925,0,1666120525,13119.226724019994,60.680954909999855,53597.87389920001 2022-10-18,19:15:27.000,291,11011543,13765,0,1666120526,13119.31429604999,60.65980752000178,53597.88787344 2022-10-18,19:15:28.000,291,11011558,13885,0,1666120527,13119.35471390999,60.58931622000091,53597.92979616 2022-10-18,19:15:29.000,291,11011503,13805,0,1666120528,13119.31429604999,60.53997230999812,53597.901847680005 2022-10-18,19:15:30.000,291,11011501,13725,0,1666120529,13119.327768669995,60.511775790000684,53597.950757520004 2022-10-18,19:15:31.000,291,11011558,13765,0,1666120530,13119.2806145,60.455382749998535,53598.00665448 2022-10-18,19:15:32.000,291,11011535,13605,0,1666120531,13119.24019664,60.441284489999816,53597.978706 2022-10-18,19:15:33.000,291,11011532,13845,0,1666120532,13119.206515089994,60.40603884000302,53597.99268024001 2022-10-18,19:15:34.000,291,11011550,13925,0,1666120533,13119.267141879995,60.37079318999895,53598.09748704 2022-10-18,19:15:35.000,291,11011545,13765,0,1666120534,13119.226724019994,60.3919405800043,53598.12543552 2022-10-18,19:15:36.000,291,11011541,13965,0,1666120535,13119.186306159994,60.39898971000366,53598.153384 2022-10-18,19:15:37.000,291,11011507,13805,0,1666120536,13119.186306159994,60.38489144999767,53598.09748704 2022-10-18,19:15:38.000,291,11011490,13885,0,1666120537,13119.159360919999,60.40603884000302,53598.07652568 2022-10-18,19:15:39.000,291,11011510,13885,0,1666120538,13119.19304246999,60.455382749998535,53598.07652568 2022-10-18,19:15:40.000,291,11011588,13685,0,1666120539,13119.17283353999,60.441284489999816,53598.083512799996 2022-10-18,19:15:41.000,291,11011567,13885,0,1666120540,13119.17283353999,60.448333619999175,53598.10447416 2022-10-18,19:15:42.000,291,11011526,13645,0,1666120541,13119.19304246999,60.490628400002606,53598.118448400004 2022-10-18,19:15:43.000,291,11011528,13805,0,1666120542,13119.226724019994,60.504726660001324,53598.12543552 2022-10-18,19:15:44.000,291,11011550,13925,0,1666120543,13119.327768669995,60.455382749998535,53598.2232552 2022-10-18,19:15:45.000,291,11011483,13845,0,1666120544,13119.347977599995,60.511775790000684,53598.20928096001 2022-10-18,19:15:46.000,291,11011502,14085,0,1666120545,13119.33450497999,60.497677530001965,53598.16735824 2022-10-18,19:15:47.000,291,11011566,13845,0,1666120546,13119.388395459995,60.48357927000325,53598.188319600005 2022-10-18,19:15:48.000,291,11011549,13925,0,1666120547,13119.42207701,60.5258740499994,53598.139409760006 2022-10-18,19:15:49.000,291,11011526,13525,0,1666120548,13119.469231179995,60.504726660001324,53598.23024232001 2022-10-18,19:15:50.000,291,11011563,13525,0,1666120549,13119.47596748999,60.46948101000453,53598.2232552 2022-10-18,19:15:51.000,291,11011540,13725,0,1666120550,13119.47596748999,60.490628400002606,53598.23024232001 2022-10-18,19:15:52.000,291,11011521,13925,0,1666120551,13119.509649039996,60.462431879997894,53598.24421656 2022-10-18,19:15:53.000,291,11011513,13725,0,1666120552,13119.49617641999,60.448333619999175,53598.27216504 2022-10-18,19:15:54.000,291,11011501,13965,0,1666120553,13119.45575855999,60.46948101000453,53598.237229440005 2022-10-18,19:15:55.000,291,11011507,13725,0,1666120554,13119.4827038,60.455382749998535,53598.237229440005 2022-10-18,19:15:56.000,291,11011502,13845,0,1666120555,13119.469231179995,60.42013710000174,53598.21626808 2022-10-18,19:15:57.000,291,11011528,13925,0,1666120556,13119.41534069999,60.39898971000366,53598.20229384 2022-10-18,19:15:58.000,291,11011565,13925,0,1666120557,13119.449022249995,60.38489144999767,53598.13242264001 2022-10-18,19:15:59.000,291,11011494,14005,0,1666120558,13119.54333059,60.33554754000215,53598.251203679996 2022-10-18,19:16:00.000,291,11011533,13845,0,1666120559,13119.55680320999,60.321449280003435,53598.20229384 2022-10-18,19:16:01.000,291,11011496,13885,0,1666120560,13119.577012139991,60.29325275999872,53598.16735824 2022-10-18,19:16:02.000,291,11011528,13725,0,1666120561,13119.637638929991,60.24390885000321,53598.139409760006 2022-10-18,19:16:03.000,291,11011540,13805,0,1666120562,13119.657847859991,60.18751581000106,53598.153384 2022-10-18,19:16:04.000,291,11011544,13845,0,1666120563,13119.698265719991,60.17341755000234,53598.16037112001 2022-10-18,19:16:05.000,291,11011503,13885,0,1666120564,13119.731947269996,60.145221030004905,53598.18133248001 2022-10-18,19:16:06.000,291,11011497,14085,0,1666120565,13119.792574059997,60.10997538000083,53598.23024232001 2022-10-18,19:16:07.000,291,11011530,13565,0,1666120566,13119.772365129997,60.11702451000019,53598.188319600005 2022-10-18,19:16:08.000,291,11011533,13925,0,1666120567,13119.792574059997,60.03243495000061,53598.153384 2022-10-18,19:16:09.000,291,11011522,13925,0,1666120568,13119.812782989997,60.06063146999804,53598.19530672 2022-10-18,19:16:10.000,291,11011543,13965,0,1666120569,13119.826255610002,60.00423843000317,53598.21626808 2022-10-18,19:16:11.000,291,11011514,13685,0,1666120570,13119.832991919997,59.98309103999782,53598.237229440005 2022-10-18,19:16:12.000,291,11011519,14005,0,1666120571,13119.792574059997,59.99718930000381,53598.188319600005 2022-10-18,19:16:13.000,291,11011535,13845,0,1666120572,13119.765628820001,60.00423843000317,53598.26517792 2022-10-18,19:16:14.000,291,11011505,13925,0,1666120573,13119.792574059997,59.98309103999782,53598.27915216001 2022-10-18,19:16:15.000,291,11011510,13925,0,1666120574,13119.792574059997,60.01833669000189,53598.286139280004 2022-10-18,19:16:16.000,291,11011534,13805,0,1666120575,13119.772365129997,59.97604190999846,53598.25819080001 2022-10-18,19:16:17.000,291,11011486,13725,0,1666120576,13119.698265719991,60.01128756000253,53598.20229384 2022-10-18,19:16:18.000,291,11011498,13805,0,1666120577,13119.745419890001,59.97604190999846,53598.23024232001 2022-10-18,19:16:19.000,291,11011580,13925,0,1666120578,13119.725210960001,59.99718930000381,53598.20928096001 2022-10-18,19:16:20.000,291,11011509,13845,0,1666120579,13119.731947269996,59.9689927799991,53598.23024232001 2022-10-18,19:16:21.000,291,11011515,13845,0,1666120580,13119.711738339996,59.95489452000038,53598.237229440005 2022-10-18,19:16:22.000,291,11011513,13765,0,1666120581,13119.752156199997,59.92669800000294,53598.20928096001 2022-10-18,19:16:23.000,291,11011527,13845,0,1666120582,13119.772365129997,59.919648870003584,53598.251203679996 2022-10-18,19:16:24.000,291,11011529,13685,0,1666120583,13119.785837750002,59.84915757000272,53598.2931264 2022-10-18,19:16:25.000,291,11011524,13725,0,1666120584,13119.792574059997,59.84210844000336,53598.23024232001 2022-10-18,19:16:26.000,291,11011515,13885,0,1666120585,13119.792574059997,59.79981365999993,53598.21626808 2022-10-18,19:16:27.000,291,11011532,14085,0,1666120586,13119.819519299992,59.71522410000034,53598.286139280004 2022-10-18,19:16:28.000,291,11011528,13605,0,1666120587,13119.839728229992,59.70817497000098,53598.2232552 2022-10-18,19:16:29.000,291,11011525,13725,0,1666120588,13119.859937159992,59.71522410000034,53598.24421656 2022-10-18,19:16:30.000,291,11011485,13805,0,1666120589,13119.947509190002,59.66588019000483,53598.31408776 2022-10-18,19:16:31.000,291,11011538,13885,0,1666120590,13119.947509190002,59.637683670000115,53598.37697184001 2022-10-18,19:16:32.000,291,11011526,13925,0,1666120591,13119.960981809993,59.6235854100014,53598.307100640006 2022-10-18,19:16:33.000,291,11011493,13845,0,1666120592,13119.994663359998,59.60243802000332,53598.37697184001 2022-10-18,19:16:34.000,291,11011520,13885,0,1666120593,13120.008135980002,59.60948715000268,53598.37697184001 2022-10-18,19:16:35.000,291,11011523,13885,0,1666120594,13119.994663359998,59.5883397600046,53598.404920320005 2022-10-18,19:16:36.000,291,11011492,13565,0,1666120595,13120.001399669993,59.6235854100014,53598.418894559996 2022-10-18,19:16:37.000,291,11011540,13765,0,1666120596,13119.981190739993,59.61653628000204,53598.356010480005 2022-10-18,19:16:38.000,291,11011535,13885,0,1666120597,13119.967718120002,59.5883397600046,53598.38395896 2022-10-18,19:16:39.000,291,11011515,13885,0,1666120598,13119.994663359998,59.5883397600046,53598.46780440001 2022-10-18,19:16:40.000,291,11011547,14085,0,1666120599,13120.028344910002,59.55309411000053,53598.48177864 2022-10-18,19:16:41.000,291,11011557,13725,0,1666120600,13119.960981809993,59.52489759000309,53598.51671424001 2022-10-18,19:16:42.000,291,11011542,13845,0,1666120601,13119.981190739993,59.49670106999838,53598.43985592 2022-10-18,19:16:43.000,291,11011512,13885,0,1666120602,13119.934036569997,59.447357160002866,53598.43985592 2022-10-18,19:16:44.000,291,11011576,13845,0,1666120603,13119.981190739993,59.36276760000328,53598.44684304001 2022-10-18,19:16:45.000,291,11011518,13845,0,1666120604,13120.008135980002,59.31342369000049,53598.572611200005 2022-10-18,19:16:46.000,291,11011533,13725,0,1666120605,13120.095708009998,59.24998151999898,53598.5376756 2022-10-18,19:16:47.000,291,11011546,13845,0,1666120606,13120.068762770003,59.20768674000283,53598.60055968 2022-10-18,19:16:48.000,291,11011538,13925,0,1666120607,13120.156334799998,59.1301463100026,53598.572611200005 2022-10-18,19:16:49.000,291,11011529,13885,0,1666120608,13120.210225279989,59.03850762000366,53598.63549528001 2022-10-18,19:16:50.000,291,11011534,13925,0,1666120609,13120.257379449999,58.96096719000343,53598.61453392001 2022-10-18,19:16:51.000,291,11011524,13845,0,1666120610,13120.318006239999,58.86227936999785,53598.64946952 2022-10-18,19:16:52.000,291,11011514,13965,0,1666120611,13120.318006239999,58.812935460002336,53598.59357256001 2022-10-18,19:16:53.000,291,11011518,13805,0,1666120612,13120.378633029999,58.75654242000019,53598.61453392001 2022-10-18,19:16:54.000,291,11011559,13845,0,1666120613,13120.445996129994,58.66490373000124,53598.691392240005 2022-10-18,19:16:55.000,291,11011518,13765,0,1666120614,13120.53356815999,58.62260894999781,53598.789211920004 2022-10-18,19:16:56.000,291,11011523,13925,0,1666120615,13120.567249709995,58.58031417000166,53598.740302080005 2022-10-18,19:16:57.000,291,11011509,13845,0,1666120616,13120.587458639995,58.538019389998226,53598.71934072 2022-10-18,19:16:58.000,291,11011568,13765,0,1666120617,13120.607667569995,58.50982287000079,53598.72632784 2022-10-18,19:16:59.000,291,11011541,13925,0,1666120618,13120.59419494999,58.44638069999928,53598.73331496001 2022-10-18,19:17:00.000,291,11011516,14005,0,1666120619,13120.72218484,58.418184180001845,53598.754276319996 2022-10-18,19:17:01.000,291,11011517,13805,0,1666120620,13120.769339009996,58.38998766000441,53598.79619904 2022-10-18,19:17:02.000,291,11011545,13805,0,1666120621,13120.78281163,58.31244723000418,53598.71235360001 2022-10-18,19:17:03.000,291,11011516,13725,0,1666120622,13120.776075319991,58.31244723000418,53598.8171604 2022-10-18,19:17:04.000,291,11011507,13725,0,1666120623,13120.863647350001,58.24900506000267,53598.86607024 2022-10-18,19:17:05.000,291,11011542,13885,0,1666120624,13120.863647350001,58.178513760001806,53598.859083120005 2022-10-18,19:17:06.000,291,11011562,13965,0,1666120625,13120.883856280001,58.15736637000373,53598.82414752 2022-10-18,19:17:07.000,291,11011545,13765,0,1666120626,13120.877119969991,58.1150715900003,53598.789211920004 2022-10-18,19:17:08.000,291,11011540,13805,0,1666120627,13120.883856280001,58.0798259400035,53598.80318616001 2022-10-18,19:17:09.000,291,11011549,13965,0,1666120628,13120.944483070001,58.0798259400035,53598.859083120005 2022-10-18,19:17:10.000,291,11011547,13925,0,1666120629,13120.951219379996,58.0798259400035,53598.810173280006 2022-10-18,19:17:11.000,291,11011572,13885,0,1666120630,13120.877119969991,58.03048203000071,53598.8171604 2022-10-18,19:17:12.000,291,11011549,13805,0,1666120631,13120.856911039991,58.07277681000414,53598.82414752 2022-10-18,19:17:13.000,291,11011551,13965,0,1666120632,13120.850174729996,58.02343290000135,53598.83812176 2022-10-18,19:17:14.000,291,11011499,13965,0,1666120633,13120.809756869996,58.05867854999815,53598.84510888 2022-10-18,19:17:15.000,291,11011568,13925,0,1666120634,13120.776075319991,58.03753116000007,53598.859083120005 2022-10-18,19:17:16.000,291,11011536,14085,0,1666120635,13120.688503289995,58.05867854999815,53598.83812176 2022-10-18,19:17:17.000,291,11011539,13685,0,1666120636,13120.5605134,58.05162941999879,53598.83113464001 2022-10-18,19:17:18.000,291,11011538,13805,0,1666120637,13120.506622919995,58.09392420000222,53598.8171604 2022-10-18,19:17:19.000,291,11011556,13925,0,1666120638,13120.43925982,58.07277681000414,53598.907992960005 2022-10-18,19:17:20.000,291,11011546,13845,0,1666120639,13120.358424099999,58.08687507000286,53598.84510888 2022-10-18,19:17:21.000,291,11011591,13925,0,1666120640,13120.237170519998,58.04458028999943,53598.859083120005 2022-10-18,19:17:22.000,291,11011524,13805,0,1666120641,13120.115916939998,58.05162941999879,53598.76126344001 2022-10-18,19:17:23.000,291,11011581,14005,0,1666120642,13120.055290149998,58.009334640002635,53598.76825056 2022-10-18,19:17:24.000,291,11011468,13925,0,1666120643,13119.987927050002,57.99523638000392,53598.810173280006 2022-10-18,19:17:25.000,291,11011534,13845,0,1666120644,13119.913827639997,57.98113811999792,53598.76825056 2022-10-18,19:17:26.000,291,11011506,13725,0,1666120645,13119.832991919997,57.94589247000113,53598.65645664 2022-10-18,19:17:27.000,291,11011542,13645,0,1666120646,13119.859937159992,57.903597689997696,53598.65645664 2022-10-18,19:17:28.000,291,11011536,13885,0,1666120647,13119.859937159992,57.8683520400009,53598.63549528001 2022-10-18,19:17:29.000,291,11011572,13645,0,1666120648,13119.927300260002,57.826057260004745,53598.68440512001 2022-10-18,19:17:30.000,291,11011582,13965,0,1666120649,13119.907091330002,57.840155520003464,53598.60055968 2022-10-18,19:17:31.000,291,11011575,14005,0,1666120650,13120.014872289998,57.833106390004104,53598.62850816 2022-10-18,19:17:32.000,291,11011528,13685,0,1666120651,13120.062026459993,57.8683520400009,53598.586585439996 2022-10-18,19:17:33.000,291,11011531,13845,0,1666120652,13120.169807419989,57.80490986999939,53598.61453392001 2022-10-18,19:17:34.000,291,11011525,14005,0,1666120653,13120.203488969993,57.93179421000241,53598.50274 2022-10-18,19:17:35.000,291,11011531,13725,0,1666120654,13120.37189671999,57.87540117000026,53598.64946952 2022-10-18,19:17:36.000,291,11011536,13925,0,1666120655,13120.486413989995,57.89654855999834,53598.65645664 2022-10-18,19:17:37.000,291,11011573,13925,0,1666120656,13120.58072233,57.91769595000369,53598.65645664 2022-10-18,19:17:38.000,291,11011579,13765,0,1666120657,13120.59419494999,57.98818725000456,53598.6075468 2022-10-18,19:17:39.000,291,11011569,13925,0,1666120658,13120.67503066999,58.03048203000071,53598.67043088 2022-10-18,19:17:40.000,291,11011551,13845,0,1666120659,13120.75586638999,58.10097333000158,53598.691392240005 2022-10-18,19:17:41.000,291,11011553,13925,0,1666120660,13120.850174729996,58.15031724000437,53598.65645664 2022-10-18,19:17:42.000,291,11011521,13925,0,1666120661,13120.816493179991,58.192612020000524,53598.69837936 2022-10-18,19:17:43.000,291,11011570,13765,0,1666120662,13120.863647350001,58.192612020000524,53598.70536648 2022-10-18,19:17:44.000,291,11011528,13845,0,1666120663,13120.944483070001,58.227857670004596,53598.77523768 2022-10-18,19:17:45.000,291,11011549,13845,0,1666120664,13120.964692000001,58.27015245000075,53598.789211920004 2022-10-18,19:17:46.000,291,11011498,13925,0,1666120665,13120.829965799996,58.27015245000075,53598.677418 2022-10-18,19:17:47.000,291,11011564,13845,0,1666120666,13120.877119969991,58.2137594099986,53598.71235360001 2022-10-18,19:17:48.000,291,11011523,13925,0,1666120667,13120.917537829991,58.19966114999988,53598.76825056 2022-10-18,19:17:49.000,291,11011552,14005,0,1666120668,13120.910801519996,58.08687507000286,53598.8171604 2022-10-18,19:17:50.000,291,11011513,13645,0,1666120669,13120.877119969991,58.03048203000071,53598.83113464001 2022-10-18,19:17:51.000,291,11011509,13925,0,1666120670,13120.890592589996,57.91769595000369,53598.83113464001 2022-10-18,19:17:52.000,291,11011550,13925,0,1666120671,13120.897328899991,57.826057260004745,53598.83113464001 2022-10-18,19:17:53.000,291,11011585,13725,0,1666120672,13120.924274140001,57.69212379000237,53598.859083120005 2022-10-18,19:17:54.000,291,11011486,13805,0,1666120673,13120.910801519996,57.600485100003425,53598.87305736 2022-10-18,19:17:55.000,291,11011545,14005,0,1666120674,13120.917537829991,57.51589554000384,53598.84510888 2022-10-18,19:17:56.000,291,11011541,13485,0,1666120675,13120.931010449996,57.47360076000041,53598.80318616001 2022-10-18,19:17:57.000,291,11011504,13925,0,1666120676,13120.883856280001,57.36081468000339,53598.76126344001 2022-10-18,19:17:58.000,291,11011556,13805,0,1666120677,13120.870383659996,57.318519899999956,53598.8171604 2022-10-18,19:17:59.000,291,11011546,13725,0,1666120678,13120.937746759992,57.2762251200038,53598.8870316 2022-10-18,19:18:00.000,291,11011495,14005,0,1666120679,13120.910801519996,57.318519899999956,53598.80318616001 2022-10-18,19:18:01.000,291,11011565,13965,0,1666120680,13120.850174729996,57.38901120000082,53598.8171604 2022-10-18,19:18:02.000,291,11011548,13925,0,1666120681,13120.749130079996,57.39606033000018,53598.691392240005 2022-10-18,19:18:03.000,291,11011539,13885,0,1666120682,13120.863647350001,57.39606033000018,53598.82414752 2022-10-18,19:18:04.000,291,11011565,14165,0,1666120683,13120.850174729996,57.501797279997845,53598.72632784 2022-10-18,19:18:05.000,291,11011495,13725,0,1666120684,13120.856911039991,57.56523944999935,53598.76825056 2022-10-18,19:18:06.000,291,11011536,13885,0,1666120685,13120.856911039991,57.70622205000109,53598.72632784 2022-10-18,19:18:07.000,291,11011513,13845,0,1666120686,13120.883856280001,57.741467699997884,53598.71235360001 2022-10-18,19:18:08.000,291,11011545,13685,0,1666120687,13120.944483070001,57.84720465000282,53598.73331496001 2022-10-18,19:18:09.000,291,11011538,13925,0,1666120688,13120.951219379996,57.88245029999962,53598.740302080005 2022-10-18,19:18:10.000,291,11011550,13885,0,1666120689,13120.991637239997,57.952941600000486,53598.691392240005 2022-10-18,19:18:11.000,291,11011552,13605,0,1666120690,13121.052264029997,57.967039859999204,53598.68440512001 2022-10-18,19:18:12.000,291,11011536,13485,0,1666120691,13121.011846169997,58.03048203000071,53598.621521040004 2022-10-18,19:18:13.000,291,11011527,13925,0,1666120692,13121.139836059992,58.009334640002635,53598.677418 2022-10-18,19:18:14.000,291,11011548,13845,0,1666120693,13121.146572370002,58.009334640002635,53598.621521040004 2022-10-18,19:18:15.000,291,11011523,13845,0,1666120694,13121.220671779993,58.016383770001994,53598.61453392001 2022-10-18,19:18:16.000,291,11011509,13725,0,1666120695,13121.267825950003,57.98818725000456,53598.56562408001 2022-10-18,19:18:17.000,291,11011543,13805,0,1666120696,13121.355397979998,57.959990729999845,53598.586585439996 2022-10-18,19:18:18.000,291,11011517,13885,0,1666120697,13121.436233699998,57.903597689997696,53598.51671424001 2022-10-18,19:18:19.000,291,11011512,13885,0,1666120698,13121.517069419999,57.86130291000154,53598.5376756 2022-10-18,19:18:20.000,291,11011483,13765,0,1666120699,13121.638323,57.840155520003464,53598.54466272001 2022-10-18,19:18:21.000,291,11011510,13805,0,1666120700,13121.665268239994,57.76261509000324,53598.48876576 2022-10-18,19:18:22.000,291,11011537,14005,0,1666120701,13121.77978551,57.734418569998525,53598.46780440001 2022-10-18,19:18:23.000,291,11011510,13765,0,1666120702,13121.91451170999,57.6568781399983,53598.54466272001 2022-10-18,19:18:24.000,291,11011532,13925,0,1666120703,13121.94145695,57.593435970004066,53598.50972712 2022-10-18,19:18:25.000,291,11011569,13845,0,1666120704,13121.995347429991,57.51589554000384,53598.5376756 2022-10-18,19:18:26.000,291,11011565,14245,0,1666120705,13121.94145695,57.5229446700032,53598.49575288001 2022-10-18,19:18:27.000,291,11011607,13805,0,1666120706,13121.98187481,57.44540424000297,53598.453830160004 2022-10-18,19:18:28.000,291,11011526,13845,0,1666120707,13121.96166588,57.41720771999826,53598.5376756 2022-10-18,19:18:29.000,291,11011530,13805,0,1666120708,13121.988611119996,57.34671642000467,53598.60055968 2022-10-18,19:18:30.000,291,11011523,14085,0,1666120709,13121.995347429991,57.30442164000124,53598.55863696 2022-10-18,19:18:31.000,291,11011518,13885,0,1666120710,13121.96166588,57.29032338000252,53598.56562408001 2022-10-18,19:18:32.000,291,11011563,13925,0,1666120711,13121.89430277999,57.24802859999909,53598.5376756 2022-10-18,19:18:33.000,291,11011578,13885,0,1666120712,13121.79999444,57.20573382000293,53598.55863696 2022-10-18,19:18:34.000,291,11011565,13685,0,1666120713,13121.665268239994,57.23393034000037,53598.5376756 2022-10-18,19:18:35.000,291,11011545,13805,0,1666120714,13121.544014659994,57.17048816999886,53598.572611200005 2022-10-18,19:18:36.000,291,11011578,13765,0,1666120715,13121.409288459989,57.12114426000335,53598.49575288001 2022-10-18,19:18:37.000,291,11011517,14045,0,1666120716,13121.274562259998,57.12114426000335,53598.586585439996 2022-10-18,19:18:38.000,291,11011528,13725,0,1666120717,13121.200462849993,57.099996869997995,53598.55863696 2022-10-18,19:18:39.000,291,11011526,13805,0,1666120718,13121.099418199992,57.07180035000056,53598.586585439996 2022-10-18,19:18:40.000,291,11011523,13565,0,1666120719,13121.005109860002,57.05065296000248,53598.642482400006 2022-10-18,19:18:41.000,291,11011528,13845,0,1666120720,13120.850174729996,57.04360383000312,53598.60055968 2022-10-18,19:18:42.000,291,11011552,14005,0,1666120721,13120.70197591,57.03655470000376,53598.5376756 2022-10-18,19:18:43.000,291,11011549,14005,0,1666120722,13120.587458639995,56.98721079000097,53598.60055968 2022-10-18,19:18:44.000,291,11011592,13885,0,1666120723,13120.49315029999,56.98721079000097,53598.61453392001 2022-10-18,19:18:45.000,291,11011536,13925,0,1666120724,13120.365160409994,56.959014270003536,53598.61453392001 2022-10-18,19:18:46.000,291,11011509,14045,0,1666120725,13120.216961589998,56.966063400002895,53598.62850816 2022-10-18,19:18:47.000,291,11011544,13885,0,1666120726,13120.109180629988,56.90262123000139,53598.63549528001 2022-10-18,19:18:48.000,291,11011578,13845,0,1666120727,13120.001399669993,56.90262123000139,53598.60055968 2022-10-18,19:18:49.000,291,11011496,13925,0,1666120728,13119.954245499997,56.8532773199986,53598.62850816 2022-10-18,19:18:50.000,291,11011537,13965,0,1666120729,13119.839728229992,56.83917905999988,53598.65645664 2022-10-18,19:18:51.000,291,11011510,13885,0,1666120730,13119.731947269996,56.8180316700018,53598.68440512001 2022-10-18,19:18:52.000,291,11011554,13765,0,1666120731,13119.644375240001,56.78278601999773,53598.57959832 2022-10-18,19:18:53.000,291,11011557,13805,0,1666120732,13119.590484759996,56.733442110002215,53598.572611200005 2022-10-18,19:18:54.000,291,11011563,13925,0,1666120733,13119.550066899996,56.75458950000029,53598.586585439996 2022-10-18,19:18:55.000,291,11011547,13645,0,1666120734,13119.53659427999,56.726392980002856,53598.6075468 2022-10-18,19:18:56.000,291,11011567,13965,0,1666120735,13119.45575855999,56.726392980002856,53598.55863696 2022-10-18,19:18:57.000,291,11011564,13925,0,1666120736,13119.43554962999,56.70524559000478,53598.54466272001 2022-10-18,19:18:58.000,291,11011543,14045,0,1666120737,13119.43554962999,56.677049070000066,53598.4328688 2022-10-18,19:18:59.000,291,11011543,13885,0,1666120738,13119.449022249995,56.7193438500035,53598.48876576 2022-10-18,19:19:00.000,291,11011530,14085,0,1666120739,13119.428813319995,56.71229472000414,53598.36998472 2022-10-18,19:19:01.000,291,11011549,14045,0,1666120740,13119.469231179995,56.691147329998785,53598.3629976 2022-10-18,19:19:02.000,291,11011540,14005,0,1666120741,13119.469231179995,56.677049070000066,53598.356010480005 2022-10-18,19:19:03.000,291,11011470,13925,0,1666120742,13119.55680320999,56.65590168000199,53598.31408776 2022-10-18,19:19:04.000,291,11011561,14005,0,1666120743,13119.630902619996,56.62770516000455,53598.36998472 2022-10-18,19:19:05.000,291,11011573,13925,0,1666120744,13119.684793100001,56.59950863999984,53598.356010480005 2022-10-18,19:19:06.000,291,11011565,13925,0,1666120745,13119.705002030001,56.550164730004326,53598.307100640006 2022-10-18,19:19:07.000,291,11011512,13605,0,1666120746,13119.731947269996,56.507869950000895,53598.26517792 2022-10-18,19:19:08.000,291,11011580,13845,0,1666120747,13119.731947269996,56.458526039998105,53598.286139280004 2022-10-18,19:19:09.000,291,11011555,13925,0,1666120748,13119.785837750002,56.388034740004514,53598.37697184001 2022-10-18,19:19:10.000,291,11011530,13965,0,1666120749,13119.752156199997,56.324592570003006,53598.34203624 2022-10-18,19:19:11.000,291,11011550,13925,0,1666120750,13119.738683579992,56.24705214000278,53598.3629976 2022-10-18,19:19:12.000,291,11011495,13725,0,1666120751,13119.678056789991,56.24705214000278,53598.356010480005 2022-10-18,19:19:13.000,291,11011552,14005,0,1666120752,13119.644375240001,56.18360997000127,53598.3629976 2022-10-18,19:19:14.000,291,11011538,14005,0,1666120753,13119.51638534999,56.155413450003834,53598.286139280004 2022-10-18,19:19:15.000,291,11011584,13805,0,1666120754,13119.388395459995,56.091971280002326,53598.32107488 2022-10-18,19:19:16.000,291,11011514,13685,0,1666120755,13119.347977599995,56.056725629998255,53598.36998472 2022-10-18,19:19:17.000,291,11011513,13725,0,1666120756,13119.307559739995,56.00738172000274,53598.34902336001 2022-10-18,19:19:18.000,291,11011506,13765,0,1666120757,13119.125679369994,55.98623433000466,53598.32806200001 2022-10-18,19:19:19.000,291,11011521,14005,0,1666120758,13119.051579959989,55.99328346000402,53598.36998472 2022-10-18,19:19:20.000,291,11011562,13925,0,1666120759,13118.984216859993,55.94393955000123,53598.33504912 2022-10-18,19:19:21.000,291,11011543,13925,0,1666120760,13118.943798999993,55.94393955000123,53598.30011352001 2022-10-18,19:19:22.000,291,11011553,13885,0,1666120761,13118.788863870002,55.96508693999931,53598.188319600005 2022-10-18,19:19:23.000,291,11011537,13765,0,1666120762,13118.761918629993,55.929841290002514,53598.251203679996 2022-10-18,19:19:24.000,291,11011541,13765,0,1666120763,13118.734973389997,55.95098868000059,53598.23024232001 2022-10-18,19:19:25.000,291,11011506,13845,0,1666120764,13118.728237080002,55.94393955000123,53598.25819080001 2022-10-18,19:19:26.000,291,11011522,13925,0,1666120765,13118.708028150002,55.94393955000123,53598.251203679996 2022-10-18,19:19:27.000,291,11011509,13765,0,1666120766,13118.708028150002,55.915743030003796,53598.286139280004 2022-10-18,19:19:28.000,291,11011537,13725,0,1666120767,13118.755182319997,55.922792160003155,53598.30011352001 2022-10-18,19:19:29.000,291,11011546,13765,0,1666120768,13118.714764459997,55.9016447699978,53598.23024232001 2022-10-18,19:19:30.000,291,11011534,13725,0,1666120769,13118.755182319997,55.90869390000444,53598.26517792 2022-10-18,19:19:31.000,291,11011487,13845,0,1666120770,13118.856226969998,55.873448250000365,53598.21626808 2022-10-18,19:19:32.000,291,11011528,14085,0,1666120771,13118.795600179998,55.88754650999908,53598.16735824 2022-10-18,19:19:33.000,291,11011491,13845,0,1666120772,13118.802336489993,55.84525173000293,53598.09748704 2022-10-18,19:19:34.000,291,11011520,13805,0,1666120773,13118.782127559993,55.85230086000229,53598.09748704 2022-10-18,19:19:35.000,291,11011520,14005,0,1666120774,13118.842754349993,55.83820260000357,53598.13242264001 2022-10-18,19:19:36.000,291,11011531,13725,0,1666120775,13118.842754349993,55.81000607999886,53598.139409760006 2022-10-18,19:19:37.000,291,11011574,13925,0,1666120776,13118.809072800002,55.82410434000485,53598.14639688 2022-10-18,19:19:38.000,291,11011584,13725,0,1666120777,13118.768654940002,55.8029569499995,53598.083512799996 2022-10-18,19:19:39.000,291,11011601,14005,0,1666120778,13118.741709699992,55.77476043000206,53598.03460296 2022-10-18,19:19:40.000,291,11011540,13605,0,1666120779,13118.721500769992,55.7677113000027,53598.09748704 2022-10-18,19:19:41.000,291,11011520,13885,0,1666120780,13118.681082909992,55.78885869000078,53598.083512799996 2022-10-18,19:19:42.000,291,11011499,13805,0,1666120781,13118.633928739997,55.77476043000206,53598.05556432 2022-10-18,19:19:43.000,291,11011518,14125,0,1666120782,13118.566565640001,55.753613040003984,53597.971718880006 2022-10-18,19:19:44.000,291,11011535,14005,0,1666120783,13118.499202539992,55.73246564999863,53598.01364160001 2022-10-18,19:19:45.000,291,11011502,13845,0,1666120784,13118.505938850001,55.73951477999799,53597.950757520004 2022-10-18,19:19:46.000,291,11011549,13925,0,1666120785,13118.418366819991,55.746563910004625,53597.92280904001 2022-10-18,19:19:47.000,291,11011548,13765,0,1666120786,13118.38468527,55.8029569499995,53597.79704088001 2022-10-18,19:19:48.000,291,11011558,13685,0,1666120787,13118.30384955,55.84525173000293,53597.85992496 2022-10-18,19:19:49.000,291,11011524,14045,0,1666120788,13118.4048942,55.84525173000293,53597.86691208 2022-10-18,19:19:50.000,291,11011510,14045,0,1666120789,13118.371212649996,55.873448250000365,53597.92979616 2022-10-18,19:19:51.000,291,11011536,14165,0,1666120790,13118.32405848,55.93689042000187,53597.86691208 2022-10-18,19:19:52.000,291,11011520,13805,0,1666120791,13118.28364062,56.02852911000082,53597.84595072001 2022-10-18,19:19:53.000,291,11011559,13565,0,1666120792,13118.377948959991,56.02852911000082,53597.88787344 2022-10-18,19:19:54.000,291,11011563,13805,0,1666120793,13118.270167999995,56.113118670000404,53597.88088632 2022-10-18,19:19:55.000,291,11011550,13885,0,1666120794,13118.30384955,56.14131518999784,53597.79704088001 2022-10-18,19:19:56.000,291,11011517,13965,0,1666120795,13118.249959069995,56.23295388000406,53597.804028000006 2022-10-18,19:19:57.000,291,11011533,13925,0,1666120796,13118.24322276,56.31049431000429,53597.804028000006 2022-10-18,19:19:58.000,291,11011540,13965,0,1666120797,13118.28364062,56.338690830001724,53597.915821919996 2022-10-18,19:19:59.000,291,11011498,13965,0,1666120798,13118.229750139995,56.39508387000387,53597.99268024001 2022-10-18,19:20:00.000,291,11011535,13885,0,1666120799,13118.22301383,56.46557517000474,53598.01364160001 2022-10-18,19:20:01.000,291,11011538,13885,0,1666120800,13118.18259597,56.507869950000895,53597.96473176001 2022-10-18,19:20:02.000,291,11011538,13565,0,1666120801,13118.06134239,56.61360689999856,53597.9088348 2022-10-18,19:20:03.000,291,11011551,13525,0,1666120802,13118.06134239,56.684098199999426,53597.915821919996 2022-10-18,19:20:04.000,291,11011539,13805,0,1666120803,13117.97377035999,56.75458950000029,53597.92979616 2022-10-18,19:20:05.000,291,11011545,13965,0,1666120804,13117.93335249999,56.83917905999988,53597.92979616 2022-10-18,19:20:06.000,291,11011600,14005,0,1666120805,13117.825571539994,56.860326449997956,53597.901847680005 2022-10-18,19:20:07.000,291,11011522,13645,0,1666120806,13117.791889989989,56.973112530002254,53597.88787344 2022-10-18,19:20:08.000,291,11011553,13885,0,1666120807,13117.751472129989,56.98721079000097,53597.92280904001 2022-10-18,19:20:09.000,291,11011602,13925,0,1666120808,13117.711054269988,57.0647512200012,53597.89486056001 2022-10-18,19:20:10.000,291,11011544,13605,0,1666120809,13117.643691169993,57.10704600000463,53597.85992496 2022-10-18,19:20:11.000,291,11011543,13685,0,1666120810,13117.576328069998,57.17048816999886,53597.79005376 2022-10-18,19:20:12.000,291,11011543,13965,0,1666120811,13117.502228659992,57.142291650001425,53597.7690924 2022-10-18,19:20:13.000,291,11011563,13845,0,1666120812,13117.508964970002,57.1634390399995,53597.74813104001 2022-10-18,19:20:14.000,291,11011553,13845,0,1666120813,13117.502228659992,57.135242520002066,53597.804028000006 2022-10-18,19:20:15.000,291,11011563,13805,0,1666120814,13117.488756040002,57.135242520002066,53597.79704088001 2022-10-18,19:20:16.000,291,11011555,13925,0,1666120815,13117.448338180002,57.11409513000399,53597.734156800005 2022-10-18,19:20:17.000,291,11011562,13805,0,1666120816,13117.428129250002,57.05770209000184,53597.6642856 2022-10-18,19:20:18.000,291,11011564,13885,0,1666120817,13117.401184009992,57.02245643999777,53597.69223408 2022-10-18,19:20:19.000,291,11011551,13885,0,1666120818,13117.414656629997,56.966063400002895,53597.6642856 2022-10-18,19:20:20.000,291,11011526,13885,0,1666120819,13117.414656629997,56.87442471000395,53597.58742728001 2022-10-18,19:20:21.000,291,11011566,13805,0,1666120820,13117.394447699997,56.796884280003724,53597.5944144 2022-10-18,19:20:22.000,291,11011556,13805,0,1666120821,13117.333820909997,56.684098199999426,53597.51056896001 2022-10-18,19:20:23.000,291,11011522,13725,0,1666120822,13117.354029839997,56.61360689999856,53597.53851744001 2022-10-18,19:20:24.000,291,11011522,13925,0,1666120823,13117.340557219992,56.500820820001536,53597.5245432 2022-10-18,19:20:25.000,291,11011569,13845,0,1666120824,13117.313611979996,56.40918213000259,53597.454672 2022-10-18,19:20:26.000,291,11011546,14125,0,1666120825,13117.232776259996,56.324592570003006,53597.468646240006 2022-10-18,19:20:27.000,291,11011532,13925,0,1666120826,13117.16541316,56.26819953000086,53597.37082656001 2022-10-18,19:20:28.000,291,11011541,13725,0,1666120827,13117.10478637,56.162462580003194,53597.37082656001 2022-10-18,19:20:29.000,291,11011547,13685,0,1666120828,13117.05763219999,56.099020410001685,53597.398775040005 2022-10-18,19:20:30.000,291,11011540,13805,0,1666120829,13116.922906,56.07082389000425,53597.25204552001 2022-10-18,19:20:31.000,291,11011528,13805,0,1666120830,13116.90269707,56.00033259000338,53597.279994000004 2022-10-18,19:20:32.000,291,11011520,13925,0,1666120831,13116.869015519995,55.95098868000059,53597.279994000004 2022-10-18,19:20:33.000,291,11011545,13845,0,1666120832,13116.848806589995,55.94393955000123,53597.2101228 2022-10-18,19:20:34.000,291,11011509,13805,0,1666120833,13116.78144349,55.866399120001006,53597.2101228 2022-10-18,19:20:35.000,291,11011503,13885,0,1666120834,13116.747761939994,55.873448250000365,53597.16121296 2022-10-18,19:20:36.000,291,11011539,13965,0,1666120835,13116.69387145999,55.90869390000444,53597.07736752001 2022-10-18,19:20:37.000,291,11011522,14005,0,1666120836,13116.71408038999,55.915743030003796,53597.00749632001 2022-10-18,19:20:38.000,291,11011550,13845,0,1666120837,13116.741025629999,55.94393955000123,53597.04941904 2022-10-18,19:20:39.000,291,11011516,13725,0,1666120838,13116.77470717999,55.99328346000402,53597.0703804 2022-10-18,19:20:40.000,291,11011504,13925,0,1666120839,13116.788179799994,56.00033259000338,53597.0005092 2022-10-18,19:20:41.000,291,11011523,13885,0,1666120840,13116.86227921,56.099020410001685,53597.02147056 2022-10-18,19:20:42.000,291,11011525,14005,0,1666120841,13116.869015519995,56.162462580003194,53596.98653496001 2022-10-18,19:20:43.000,291,11011523,13805,0,1666120842,13116.869015519995,56.24705214000278,53596.97256072 2022-10-18,19:20:44.000,291,11011567,13925,0,1666120843,13116.869015519995,56.338690830001724,53596.91666376001 2022-10-18,19:20:45.000,291,11011556,13925,0,1666120844,13116.990269099995,56.40213300000323,53596.930638 2022-10-18,19:20:46.000,291,11011510,14045,0,1666120845,13117.010478029995,56.46557517000474,53596.95858648001 2022-10-18,19:20:47.000,291,11011523,14085,0,1666120846,13117.010478029995,56.53606646999833,53596.90967664001 2022-10-18,19:20:48.000,291,11011520,13805,0,1666120847,13117.05763219999,56.62065602999792,53596.930638 2022-10-18,19:20:49.000,291,11011552,13845,0,1666120848,13117.131731609996,56.63475429000391,53596.90967664001 2022-10-18,19:20:50.000,291,11011542,13605,0,1666120849,13117.050895889995,56.66999994000071,53596.86775392001 2022-10-18,19:20:51.000,291,11011520,13805,0,1666120850,13117.1249953,56.66999994000071,53596.92365088 2022-10-18,19:20:52.000,291,11011522,13885,0,1666120851,13117.11825898999,56.684098199999426,53596.86775392001 2022-10-18,19:20:53.000,291,11011551,13845,0,1666120852,13117.091313749996,56.70524559000478,53596.90967664001 2022-10-18,19:20:54.000,291,11011532,13925,0,1666120853,13117.158676849991,56.64180342000327,53596.965573600006 2022-10-18,19:20:55.000,291,11011494,13685,0,1666120854,13117.219303639991,56.63475429000391,53596.92365088 2022-10-18,19:20:56.000,291,11011526,13805,0,1666120855,13117.199094709991,56.5713121200024,53596.95858648001 2022-10-18,19:20:57.000,291,11011513,13925,0,1666120856,13117.178885779991,56.557213860003685,53596.85377968 2022-10-18,19:20:58.000,291,11011537,13885,0,1666120857,13117.205831020001,56.49377169000218,53596.86775392001 2022-10-18,19:20:59.000,291,11011548,13845,0,1666120858,13117.158676849991,56.49377169000218,53596.965573600006 2022-10-18,19:21:00.000,291,11011509,13765,0,1666120859,13117.131731609996,56.44442777999939,53596.95858648001 2022-10-18,19:21:01.000,291,11011534,13845,0,1666120860,13117.138467919991,56.43737865000003,53596.98653496001 2022-10-18,19:21:02.000,291,11011533,13845,0,1666120861,13117.04415958,56.42328039000131,53596.895702400005 2022-10-18,19:21:03.000,291,11011513,13845,0,1666120862,13117.071104819996,56.388034740004514,53596.97256072 2022-10-18,19:21:04.000,291,11011516,13765,0,1666120863,13117.03742326999,56.36688734999916,53597.04941904 2022-10-18,19:21:05.000,291,11011558,14205,0,1666120864,13116.990269099995,56.40213300000323,53597.00749632001 2022-10-18,19:21:06.000,291,11011591,13685,0,1666120865,13116.90269707,56.38098560999788,53596.95858648001 2022-10-18,19:21:07.000,291,11011513,14005,0,1666120866,13116.788179799994,56.3598382199998,53596.86775392001 2022-10-18,19:21:08.000,291,11011558,14005,0,1666120867,13116.673662529989,56.40918213000259,53596.895702400005 2022-10-18,19:21:09.000,291,11011539,13725,0,1666120868,13116.633244669989,56.35278909000044,53596.90268952 2022-10-18,19:21:10.000,291,11011535,13885,0,1666120869,13116.586090499994,56.36688734999916,53596.90967664001 2022-10-18,19:21:11.000,291,11011529,13765,0,1666120870,13116.478309539998,56.36688734999916,53596.930638 2022-10-18,19:21:12.000,291,11011522,14005,0,1666120871,13116.404210129993,56.338690830001724,53596.97954784 2022-10-18,19:21:13.000,291,11011541,13925,0,1666120872,13116.336847029997,56.31754344000365,53596.97954784 2022-10-18,19:21:14.000,291,11011536,13925,0,1666120873,13116.222329759992,56.35278909000044,53596.92365088 2022-10-18,19:21:15.000,291,11011512,14085,0,1666120874,13116.154966659997,56.324592570003006,53596.88172816 2022-10-18,19:21:16.000,291,11011531,13805,0,1666120875,13116.033713079996,56.34573996000108,53596.83281832 2022-10-18,19:21:17.000,291,11011522,13845,0,1666120876,13115.90572319,56.324592570003006,53596.81884408001 2022-10-18,19:21:18.000,291,11011547,13845,0,1666120877,13115.92593212,56.289346919998934,53596.895702400005 2022-10-18,19:21:19.000,291,11011528,13845,0,1666120878,13115.872041639996,56.289346919998934,53596.8607668 2022-10-18,19:21:20.000,291,11011556,13925,0,1666120879,13115.831623779995,56.29639604999829,53596.88172816 2022-10-18,19:21:21.000,291,11011542,13925,0,1666120880,13115.79794222999,56.275248660000216,53596.83980544001 2022-10-18,19:21:22.000,291,11011570,13805,0,1666120881,13115.67668864999,56.30344517999765,53596.73499864 2022-10-18,19:21:23.000,291,11011549,13845,0,1666120882,13115.73731543999,56.26819953000086,53596.74897288001 2022-10-18,19:21:24.000,291,11011554,13965,0,1666120883,13115.70363389,56.26819953000086,53596.6860888 2022-10-18,19:21:25.000,291,11011512,13845,0,1666120884,13115.730579129995,56.25410127000214,53596.67211456001 2022-10-18,19:21:26.000,291,11011521,13765,0,1666120885,13115.71710650999,56.282297789999575,53596.6162176 2022-10-18,19:21:27.000,291,11011538,13885,0,1666120886,13115.70363389,56.31754344000365,53596.6162176 2022-10-18,19:21:28.000,291,11011539,14005,0,1666120887,13115.74405175,56.31049431000429,53596.59525624 2022-10-18,19:21:29.000,291,11011556,14005,0,1666120888,13115.83836008999,56.3598382199998,53596.60224336001 2022-10-18,19:21:30.000,291,11011556,14005,0,1666120889,13115.851832709996,56.35278909000044,53596.58826912 2022-10-18,19:21:31.000,291,11011531,13765,0,1666120890,13115.912459499996,56.42328039000131,53596.59525624 2022-10-18,19:21:32.000,291,11011542,13765,0,1666120891,13115.86530533,56.49377169000218,53596.55333352001 2022-10-18,19:21:33.000,291,11011507,13885,0,1666120892,13115.912459499996,56.49377169000218,53596.6162176 2022-10-18,19:21:34.000,291,11011527,13725,0,1666120893,13116.013504149996,56.52901733999897,53596.64416608 2022-10-18,19:21:35.000,291,11011524,13645,0,1666120894,13116.060658319991,56.5713121200024,53596.71403728 2022-10-18,19:21:36.000,291,11011543,13845,0,1666120895,13116.094339869996,56.58541038000112,53596.70006304001 2022-10-18,19:21:37.000,291,11011531,13805,0,1666120896,13116.101076179992,56.62065602999792,53596.67211456001 2022-10-18,19:21:38.000,291,11011548,13925,0,1666120897,13116.040449389991,56.684098199999426,53596.66512744 2022-10-18,19:21:39.000,291,11011519,13845,0,1666120898,13116.080867249992,56.698196459998144,53596.65814032 2022-10-18,19:21:40.000,291,11011518,13805,0,1666120899,13116.074130939996,56.71229472000414,53596.64416608 2022-10-18,19:21:41.000,291,11011509,13645,0,1666120900,13116.060658319991,56.698196459998144,53596.71403728 2022-10-18,19:21:42.000,291,11011556,13845,0,1666120901,13116.047185700001,56.66999994000071,53596.679101680005 2022-10-18,19:21:43.000,291,11011546,13965,0,1666120902,13116.060658319991,56.677049070000066,53596.69307592 2022-10-18,19:21:44.000,291,11011498,13765,0,1666120903,13116.060658319991,56.63475429000391,53596.69307592 2022-10-18,19:21:45.000,291,11011518,13725,0,1666120904,13116.040449389991,56.54311559999769,53596.65814032 2022-10-18,19:21:46.000,291,11011531,13925,0,1666120905,13115.993295219996,56.458526039998105,53596.65115320001 2022-10-18,19:21:47.000,291,11011530,13845,0,1666120906,13116.000031529991,56.41623126000195,53596.62320472001 2022-10-18,19:21:48.000,291,11011510,13925,0,1666120907,13115.939404739991,56.331641700002365,53596.630191840006 2022-10-18,19:21:49.000,291,11011526,13765,0,1666120908,13115.932668429996,56.2259047500047,53596.67211456001 2022-10-18,19:21:50.000,291,11011519,13725,0,1666120909,13115.912459499996,56.08492215000297,53596.70006304001 2022-10-18,19:21:51.000,291,11011494,14005,0,1666120910,13115.88551426,55.95803780999995,53596.6162176 2022-10-18,19:21:52.000,291,11011540,13965,0,1666120911,13115.83836008999,55.81000607999886,53596.630191840006 2022-10-18,19:21:53.000,291,11011536,13805,0,1666120912,13115.85856901999,55.6690234800044,53596.64416608 2022-10-18,19:21:54.000,291,11011549,14205,0,1666120913,13115.8450964,55.506893490004586,53596.64416608 2022-10-18,19:21:55.000,291,11011533,13965,0,1666120914,13115.872041639996,55.37296002000221,53596.59525624 2022-10-18,19:21:56.000,291,11011494,14005,0,1666120915,13115.932668429996,55.22492829000112,53596.609230480004 2022-10-18,19:21:57.000,291,11011557,13925,0,1666120916,13115.92593212,55.13328960000217,53596.60224336001 2022-10-18,19:21:58.000,291,11011566,13925,0,1666120917,13115.979822599991,55.03460178000387,53596.58826912 2022-10-18,19:21:59.000,291,11011560,13845,0,1666120918,13116.087603560001,54.95706135000364,53596.62320472001 2022-10-18,19:22:00.000,291,11011529,14005,0,1666120919,13116.148230350002,54.90066831000149,53596.65814032 2022-10-18,19:22:01.000,291,11011539,14045,0,1666120920,13116.202120829992,54.91476657000021,53596.53935928 2022-10-18,19:22:02.000,291,11011543,13885,0,1666120921,13116.202120829992,54.93591395999829,53596.51839792 2022-10-18,19:22:03.000,291,11011493,13845,0,1666120922,13116.289692860002,54.999356129999796,53596.511410800005 2022-10-18,19:22:04.000,291,11011524,13965,0,1666120923,13116.384001199993,55.062798300001305,53596.57429488001 2022-10-18,19:22:05.000,291,11011554,13885,0,1666120924,13116.424419059993,55.112142210004095,53596.560320640005 2022-10-18,19:22:06.000,291,11011528,14005,0,1666120925,13116.505254779993,55.231977420000476,53596.53237216001 2022-10-18,19:22:07.000,291,11011531,14045,0,1666120926,13116.586090499994,55.35181263000413,53596.58128200001 2022-10-18,19:22:08.000,291,11011541,14085,0,1666120927,13116.700607769999,55.408205669999006,53596.64416608 2022-10-18,19:22:09.000,291,11011537,14005,0,1666120928,13116.720816699999,55.49279522999859,53596.66512744 2022-10-18,19:22:10.000,291,11011515,13725,0,1666120929,13116.741025629999,55.60558131000289,53596.72102440001 2022-10-18,19:22:11.000,291,11011520,13845,0,1666120930,13116.741025629999,55.72541651999927,53596.71403728 2022-10-18,19:22:12.000,291,11011545,13765,0,1666120931,13116.741025629999,55.83820260000357,53596.72102440001 2022-10-18,19:22:13.000,291,11011545,13765,0,1666120932,13116.747761939994,55.88754650999908,53596.81185696 2022-10-18,19:22:14.000,291,11011555,13925,0,1666120933,13116.80165242,55.95098868000059,53596.93762512001 2022-10-18,19:22:15.000,291,11011527,13765,0,1666120934,13116.747761939994,55.98623433000466,53597.00749632001 2022-10-18,19:22:16.000,291,11011492,13925,0,1666120935,13116.727553009994,56.00033259000338,53596.965573600006 2022-10-18,19:22:17.000,291,11011526,13725,0,1666120936,13116.653453599989,55.98623433000466,53596.95858648001 2022-10-18,19:22:18.000,291,11011502,13605,0,1666120937,13116.565881569994,55.90869390000444,53597.00749632001 2022-10-18,19:22:19.000,291,11011561,13805,0,1666120938,13116.505254779993,55.83115347000421,53597.0005092 2022-10-18,19:22:20.000,291,11011515,13765,0,1666120939,13116.404210129993,55.72541651999927,53597.0005092 2022-10-18,19:22:21.000,291,11011545,13725,0,1666120940,13116.309901790002,55.54213914000138,53597.014483440005 2022-10-18,19:22:22.000,291,11011539,13925,0,1666120941,13116.181911899992,55.42935306000436,53597.02845768 2022-10-18,19:22:23.000,291,11011518,13685,0,1666120942,13116.094339869996,55.288370460002625,53597.0005092 2022-10-18,19:22:24.000,291,11011545,13805,0,1666120943,13116.020240459991,55.112142210004095,53597.04941904 2022-10-18,19:22:25.000,291,11011505,13805,0,1666120944,13115.90572319,54.94296308999765,53596.97256072 2022-10-18,19:22:26.000,291,11011495,13925,0,1666120945,13115.74405175,54.80902962000255,53596.965573600006 2022-10-18,19:22:27.000,291,11011528,14165,0,1666120946,13115.58238031,54.73148919000232,53596.846792560005 2022-10-18,19:22:28.000,291,11011531,13845,0,1666120947,13115.461126729999,54.66804702000081,53596.8258312 2022-10-18,19:22:29.000,291,11011541,13885,0,1666120948,13115.413972559989,54.604604849999305,53596.85377968 2022-10-18,19:22:30.000,291,11011509,13925,0,1666120949,13115.339873149998,54.61870310999802,53596.81185696 2022-10-18,19:22:31.000,291,11011552,13845,0,1666120950,13115.164729089993,54.660997890001454,53596.8258312 2022-10-18,19:22:32.000,291,11011528,14045,0,1666120951,13115.110838610002,54.7173909300036,53596.75596 2022-10-18,19:22:33.000,291,11011563,13805,0,1666120952,13114.996321339997,54.872471790004056,53596.67211456001 2022-10-18,19:22:34.000,291,11011574,13845,0,1666120953,13114.969376100002,55.006405259999156,53596.70705016 2022-10-18,19:22:35.000,291,11011531,13885,0,1666120954,13115.003057649992,55.09099481999874,53596.74198576001 2022-10-18,19:22:36.000,291,11011530,13805,0,1666120955,13114.942430859992,55.281321330003266,53596.70705016 2022-10-18,19:22:37.000,291,11011538,13965,0,1666120956,13115.003057649992,55.457549580001796,53596.776921360004 2022-10-18,19:22:38.000,291,11011555,13925,0,1666120957,13115.050211820002,55.59148305000417,53596.776921360004 2022-10-18,19:22:39.000,291,11011498,14085,0,1666120958,13115.097365989997,55.753613040003984,53596.78390848 2022-10-18,19:22:40.000,291,11011552,13925,0,1666120959,13115.124311229993,55.90869390000444,53596.8607668 2022-10-18,19:22:41.000,291,11011526,14005,0,1666120960,13115.218619569998,56.03557824000018,53596.83281832 2022-10-18,19:22:42.000,291,11011516,13645,0,1666120961,13115.178201709998,56.148364320004475,53596.76294712 2022-10-18,19:22:43.000,291,11011499,13965,0,1666120962,13115.272510049988,56.24705214000278,53596.79089560001 2022-10-18,19:22:44.000,291,11011504,13725,0,1666120963,13115.319664219998,56.35278909000044,53596.81185696 2022-10-18,19:22:45.000,291,11011486,14085,0,1666120964,13115.393763629989,56.40213300000323,53596.85377968 2022-10-18,19:22:46.000,291,11011549,13845,0,1666120965,13115.447654109994,56.4726243000041,53596.76993424001 2022-10-18,19:22:47.000,291,11011502,13845,0,1666120966,13115.54196245,56.451476909998746,53596.76993424001 2022-10-18,19:22:48.000,291,11011562,13965,0,1666120967,13115.669952339995,56.451476909998746,53596.86775392001 2022-10-18,19:22:49.000,291,11011504,13645,0,1666120968,13115.74405175,56.43032952000067,53596.83980544001 2022-10-18,19:22:50.000,291,11011497,13965,0,1666120969,13115.82488747,56.39508387000387,53596.83281832 2022-10-18,19:22:51.000,291,11011510,13645,0,1666120970,13115.90572319,56.3598382199998,53596.80486984 2022-10-18,19:22:52.000,291,11011520,14005,0,1666120971,13115.94614105,56.31049431000429,53596.74198576001 2022-10-18,19:22:53.000,291,11011532,13885,0,1666120972,13116.013504149996,56.23295388000406,53596.79089560001 2022-10-18,19:22:54.000,291,11011503,13845,0,1666120973,13116.181911899992,56.19065910000063,53596.8258312 2022-10-18,19:22:55.000,291,11011533,13805,0,1666120974,13116.269483930002,56.12721692999912,53596.797882720006 2022-10-18,19:22:56.000,291,11011586,13645,0,1666120975,13116.377264889998,56.113118670000404,53596.81185696 2022-10-18,19:22:57.000,291,11011536,13885,0,1666120976,13116.417682749998,56.07082389000425,53596.75596 2022-10-18,19:22:58.000,291,11011494,13765,0,1666120977,13116.491782159988,56.091971280002326,53596.79089560001 2022-10-18,19:22:59.000,291,11011569,13925,0,1666120978,13116.525463709993,56.12016779999976,53596.85377968 2022-10-18,19:23:00.000,291,11011529,13765,0,1666120979,13116.633244669989,56.099020410001685,53596.80486984 2022-10-18,19:23:01.000,291,11011519,13965,0,1666120980,13116.660189909999,56.12721692999912,53596.87474104 2022-10-18,19:23:02.000,291,11011557,13845,0,1666120981,13116.687135149994,56.13426605999848,53596.846792560005 2022-10-18,19:23:03.000,291,11011487,13965,0,1666120982,13116.673662529989,56.12721692999912,53596.87474104 2022-10-18,19:23:04.000,291,11011540,13765,0,1666120983,13116.73428931999,56.13426605999848,53596.944612240004 2022-10-18,19:23:05.000,291,11011550,13885,0,1666120984,13116.720816699999,56.14131518999784,53596.95858648001 2022-10-18,19:23:06.000,291,11011551,13765,0,1666120985,13116.673662529989,56.113118670000404,53596.95159936 2022-10-18,19:23:07.000,291,11011526,13805,0,1666120986,13116.586090499994,56.08492215000297,53596.86775392001 2022-10-18,19:23:08.000,291,11011545,13565,0,1666120987,13116.545672639993,56.02147998000146,53596.95858648001 2022-10-18,19:23:09.000,291,11011534,13805,0,1666120988,13116.518727399998,55.94393955000123,53597.02845768 2022-10-18,19:23:10.000,291,11011527,14005,0,1666120989,13116.437891679998,55.88754650999908,53597.014483440005 2022-10-18,19:23:11.000,291,11011531,13925,0,1666120990,13116.424419059993,55.82410434000485,53596.97256072 2022-10-18,19:23:12.000,291,11011529,13765,0,1666120991,13116.357055959998,55.71131826000055,53596.99352208 2022-10-18,19:23:13.000,291,11011497,13765,0,1666120992,13116.343583339993,55.61967957000161,53596.944612240004 2022-10-18,19:23:14.000,291,11011535,13765,0,1666120993,13116.323374409993,55.520991750003304,53596.95858648001 2022-10-18,19:23:15.000,291,11011507,13925,0,1666120994,13116.289692860002,55.40115653999965,53596.944612240004 2022-10-18,19:23:16.000,291,11011514,13925,0,1666120995,13116.296429169997,55.32361610999942,53596.8607668 2022-10-18,19:23:17.000,291,11011535,13805,0,1666120996,13116.269483930002,55.20378090000304,53596.79089560001 2022-10-18,19:23:18.000,291,11011522,13885,0,1666120997,13116.303165479992,55.08394568999938,53596.8258312 2022-10-18,19:23:19.000,291,11011542,13925,0,1666120998,13116.444627989993,54.97115961000236,53596.88871528001 2022-10-18,19:23:20.000,291,11011520,13805,0,1666120999,13116.511991089988,54.879520920003415,53596.83980544001 2022-10-18,19:23:21.000,291,11011547,13965,0,1666121000,13116.606299429994,54.80902962000255,53596.86775392001 2022-10-18,19:23:22.000,291,11011529,14085,0,1666121001,13116.660189909999,54.74558745000104,53596.78390848 2022-10-18,19:23:23.000,291,11011517,13765,0,1666121002,13116.81512503999,54.73148919000232,53596.83281832 2022-10-18,19:23:24.000,291,11011530,13925,0,1666121003,13116.94311493,54.710341800004244,53596.846792560005 2022-10-18,19:23:25.000,291,11011530,13765,0,1666121004,13117.030686959995,54.72444006000296,53596.846792560005 2022-10-18,19:23:26.000,291,11011547,13845,0,1666121005,13117.138467919991,54.79493136000383,53596.83980544001 2022-10-18,19:23:27.000,291,11011532,13925,0,1666121006,13117.232776259996,54.8513243999987,53596.83281832 2022-10-18,19:23:28.000,291,11011553,13765,0,1666121007,13117.394447699997,54.97820874000172,53596.88172816 2022-10-18,19:23:29.000,291,11011528,13765,0,1666121008,13117.495492349997,55.07689656000002,53596.895702400005 2022-10-18,19:23:30.000,291,11011508,14085,0,1666121009,13117.529173900002,55.26017393999791,53596.944612240004 2022-10-18,19:23:31.000,291,11011528,13885,0,1666121010,13117.549382830002,55.408205669999006,53596.97256072 2022-10-18,19:23:32.000,291,11011530,13925,0,1666121011,13117.610009620003,55.520991750003304,53596.930638 2022-10-18,19:23:33.000,291,11011560,13845,0,1666121012,13117.610009620003,55.66197434999776,53596.99352208 2022-10-18,19:23:34.000,291,11011533,13765,0,1666121013,13117.630218550003,55.81000607999886,53597.03544480001 2022-10-18,19:23:35.000,291,11011555,13845,0,1666121014,13117.650427479988,55.96508693999931,53597.063393280005 2022-10-18,19:23:36.000,291,11011551,13725,0,1666121015,13117.711054269988,56.07787302000361,53597.11929024 2022-10-18,19:23:37.000,291,11011559,13965,0,1666121016,13117.623482239993,56.23295388000406,53597.1402516 2022-10-18,19:23:38.000,291,11011520,13925,0,1666121017,13117.670636409988,56.324592570003006,53597.16121296 2022-10-18,19:23:39.000,291,11011494,13925,0,1666121018,13117.630218550003,56.44442777999939,53597.231084160005 2022-10-18,19:23:40.000,291,11011559,13925,0,1666121019,13117.643691169993,56.500820820001536,53597.18916144 2022-10-18,19:23:41.000,291,11011517,13925,0,1666121020,13117.589800690002,56.5713121200024,53597.17518720001 2022-10-18,19:23:42.000,291,11011543,13725,0,1666121021,13117.583064379993,56.64180342000327,53597.11929024 2022-10-18,19:23:43.000,291,11011528,13925,0,1666121022,13117.576328069998,56.71229472000414,53597.18916144 2022-10-18,19:23:44.000,291,11011550,13845,0,1666121023,13117.596536999998,56.78278601999773,53597.17518720001 2022-10-18,19:23:45.000,291,11011574,13925,0,1666121024,13117.603273309993,56.86737558000459,53597.2101228 2022-10-18,19:23:46.000,291,11011531,13885,0,1666121025,13117.630218550003,56.959014270003536,53597.133264480006 2022-10-18,19:23:47.000,291,11011536,13805,0,1666121026,13117.643691169993,57.01540730999841,53597.15422584001 2022-10-18,19:23:48.000,291,11011552,13845,0,1666121027,13117.650427479988,57.156389910000144,53597.1402516 2022-10-18,19:23:49.000,291,11011484,13965,0,1666121028,13117.630218550003,57.25507772999845,53597.08435464001 2022-10-18,19:23:50.000,291,11011571,14005,0,1666121029,13117.704317959993,57.381962070001464,53597.231084160005 2022-10-18,19:23:51.000,291,11011546,14045,0,1666121030,13117.704317959993,57.501797279997845,53597.182174320005 2022-10-18,19:23:52.000,291,11011544,13845,0,1666121031,13117.711054269988,57.607534230002784,53597.182174320005 2022-10-18,19:23:53.000,291,11011493,13965,0,1666121032,13117.778417369998,57.75556596000388,53597.2101228 2022-10-18,19:23:54.000,291,11011533,13925,0,1666121033,13117.697581649998,57.88245029999962,53597.133264480006 2022-10-18,19:23:55.000,291,11011531,14005,0,1666121034,13117.731263199988,58.002285510003276,53597.18916144 2022-10-18,19:23:56.000,291,11011535,13925,0,1666121035,13117.690845339988,58.08687507000286,53597.16121296 2022-10-18,19:23:57.000,291,11011542,13765,0,1666121036,13117.717790579998,58.19966114999988,53597.20313568001 2022-10-18,19:23:58.000,291,11011525,13925,0,1666121037,13117.717790579998,58.25605419000203,53597.18916144 2022-10-18,19:23:59.000,291,11011546,13885,0,1666121038,13117.684109029993,58.29834896999819,53597.20313568001 2022-10-18,19:24:00.000,291,11011519,13925,0,1666121039,13117.771681059989,58.34064375000162,53597.26601976 2022-10-18,19:24:01.000,291,11011561,13805,0,1666121040,13117.737999509998,58.404085920003126,53597.28698112 2022-10-18,19:24:02.000,291,11011531,13845,0,1666121041,13117.737999509998,58.418184180001845,53597.2101228 2022-10-18,19:24:03.000,291,11011566,13765,0,1666121042,13117.717790579998,58.467528090004635,53597.25204552001 2022-10-18,19:24:04.000,291,11011528,13805,0,1666121043,13117.771681059989,58.467528090004635,53597.21710992 2022-10-18,19:24:05.000,291,11011566,13765,0,1666121044,13117.785153679994,58.474577220003994,53597.26601976 2022-10-18,19:24:06.000,291,11011513,13925,0,1666121045,13117.798626299998,58.48867548000271,53597.19614856 2022-10-18,19:24:07.000,291,11011581,13925,0,1666121046,13117.852516779989,58.474577220003994,53597.25903264 2022-10-18,19:24:08.000,291,11011528,13925,0,1666121047,13117.940088809999,58.418184180001845,53597.3149296 2022-10-18,19:24:09.000,291,11011583,13885,0,1666121048,13117.946825119994,58.418184180001845,53597.28698112 2022-10-18,19:24:10.000,291,11011560,13645,0,1666121049,13118.027660839994,58.404085920003126,53597.27300688001 2022-10-18,19:24:11.000,291,11011547,13845,0,1666121050,13118.04113346,58.34064375000162,53597.30794248 2022-10-18,19:24:12.000,291,11011520,13765,0,1666121051,13118.04113346,58.34769288000098,53597.182174320005 2022-10-18,19:24:13.000,291,11011496,13885,0,1666121052,13118.10176025,58.28425070999947,53597.21710992 2022-10-18,19:24:14.000,291,11011568,14005,0,1666121053,13118.22301383,58.241955930003314,53597.28698112 2022-10-18,19:24:15.000,291,11011549,13725,0,1666121054,13118.249959069995,58.192612020000524,53597.28698112 2022-10-18,19:24:16.000,291,11011532,13685,0,1666121055,13118.29711323999,58.234906800003955,53597.25903264 2022-10-18,19:24:17.000,291,11011550,14125,0,1666121056,13118.25669537999,58.185562890001165,53597.19614856 2022-10-18,19:24:18.000,291,11011499,13925,0,1666121057,13118.310585859996,58.1150715900003,53597.24505840001 2022-10-18,19:24:19.000,291,11011564,13805,0,1666121058,13118.30384955,58.08687507000286,53597.19614856 2022-10-18,19:24:20.000,291,11011524,13685,0,1666121059,13118.351003719996,58.10097333000158,53597.18916144 2022-10-18,19:24:21.000,291,11011552,13805,0,1666121060,13118.377948959991,58.05867854999815,53597.21710992 2022-10-18,19:24:22.000,291,11011518,13845,0,1666121061,13118.34426741,58.05867854999815,53597.18916144 2022-10-18,19:24:23.000,291,11011544,13845,0,1666121062,13118.371212649996,57.98113811999792,53597.24505840001 2022-10-18,19:24:24.000,291,11011544,13845,0,1666121063,13118.391421579996,57.959990729999845,53597.24505840001 2022-10-18,19:24:25.000,291,11011522,13845,0,1666121064,13118.398157889991,57.88245029999962,53597.22409704001 2022-10-18,19:24:26.000,291,11011579,13885,0,1666121065,13118.377948959991,57.81195899999875,53597.231084160005 2022-10-18,19:24:27.000,291,11011503,13885,0,1666121066,13118.30384955,57.769664220002596,53597.10531600001 2022-10-18,19:24:28.000,291,11011538,13925,0,1666121067,13118.32405848,57.66392726999766,53597.10531600001 2022-10-18,19:24:29.000,291,11011505,13805,0,1666121068,13118.398157889991,57.58638684000471,53597.17518720001 2022-10-18,19:24:30.000,291,11011511,13765,0,1666121069,13118.36447634,57.52999380000256,53597.21710992 2022-10-18,19:24:31.000,291,11011569,13965,0,1666121070,13118.351003719996,57.43835511000361,53597.19614856 2022-10-18,19:24:32.000,291,11011540,13965,0,1666121071,13118.36447634,57.38901120000082,53597.231084160005 2022-10-18,19:24:33.000,291,11011514,13845,0,1666121072,13118.4048942,57.3114707700006,53597.22409704001 2022-10-18,19:24:34.000,291,11011581,13925,0,1666121073,13118.36447634,57.3114707700006,53597.2101228 2022-10-18,19:24:35.000,291,11011521,13805,0,1666121074,13118.34426741,57.26212685999781,53597.17518720001 2022-10-18,19:24:36.000,291,11011500,13925,0,1666121075,13118.270167999995,57.325569029999315,53597.07736752001 2022-10-18,19:24:37.000,291,11011531,13805,0,1666121076,13118.310585859996,57.26212685999781,53597.15422584001 2022-10-18,19:24:38.000,291,11011532,13565,0,1666121077,13118.391421579996,57.25507772999845,53597.16820008 2022-10-18,19:24:39.000,291,11011487,13765,0,1666121078,13118.371212649996,57.2762251200038,53597.231084160005 2022-10-18,19:24:40.000,291,11011504,13805,0,1666121079,13118.30384955,57.318519899999956,53597.182174320005 2022-10-18,19:24:41.000,291,11011488,14085,0,1666121080,13118.29711323999,57.3114707700006,53597.17518720001 2022-10-18,19:24:42.000,291,11011559,13885,0,1666121081,13118.229750139995,57.374912940002105,53597.14723872 2022-10-18,19:24:43.000,291,11011493,13805,0,1666121082,13118.189332279995,57.44540424000297,53597.133264480006 2022-10-18,19:24:44.000,291,11011479,13925,0,1666121083,13118.169123349995,57.494748149998486,53597.1402516 2022-10-18,19:24:45.000,291,11011546,14085,0,1666121084,13118.08155132,57.551141190000635,53597.15422584001 2022-10-18,19:24:46.000,291,11011493,14125,0,1666121085,13117.99397928999,57.6216324900015,53597.10531600001 2022-10-18,19:24:47.000,291,11011494,13925,0,1666121086,13117.93335249999,57.69917292000173,53597.112303120004 2022-10-18,19:24:48.000,291,11011533,14045,0,1666121087,13117.89293463999,57.734418569998525,53597.14723872 2022-10-18,19:24:49.000,291,11011497,13885,0,1666121088,13117.771681059989,57.826057260004745,53597.11929024 2022-10-18,19:24:50.000,291,11011480,13805,0,1666121089,13117.630218550003,57.91064682000433,53597.133264480006 2022-10-18,19:24:51.000,291,11011559,13725,0,1666121090,13117.556119139997,58.009334640002635,53597.09832888 2022-10-18,19:24:52.000,291,11011528,13685,0,1666121091,13117.387711390002,58.05867854999815,53597.05640616001 2022-10-18,19:24:53.000,291,11011511,13965,0,1666121092,13117.239512569991,58.143268109997734,53597.02845768 2022-10-18,19:24:54.000,291,11011551,13725,0,1666121093,13117.158676849991,58.185562890001165,53597.07736752001 2022-10-18,19:24:55.000,291,11011518,13965,0,1666121094,13117.050895889995,58.227857670004596,53597.08435464001 2022-10-18,19:24:56.000,291,11011544,13725,0,1666121095,13116.90269707,58.29834896999819,53597.04243192 2022-10-18,19:24:57.000,291,11011496,13725,0,1666121096,13116.75449824999,58.31244723000418,53596.95858648001 2022-10-18,19:24:58.000,291,11011492,13925,0,1666121097,13116.660189909999,58.35474201000034,53596.99352208 2022-10-18,19:24:59.000,291,11011499,13925,0,1666121098,13116.606299429994,58.375889399998414,53597.014483440005 2022-10-18,19:25:00.000,291,11011508,13765,0,1666121099,13116.518727399998,58.418184180001845,53597.00749632001 2022-10-18,19:25:01.000,291,11011529,13925,0,1666121100,13116.424419059993,58.425233310001204,53597.00749632001 2022-10-18,19:25:02.000,291,11011540,13805,0,1666121101,13116.336847029997,58.48162635000335,53596.8607668 2022-10-18,19:25:03.000,291,11011520,13725,0,1666121102,13116.262747619992,58.467528090004635,53596.90268952 2022-10-18,19:25:04.000,291,11011496,14005,0,1666121103,13116.276220239997,58.44638069999928,53596.930638 2022-10-18,19:25:05.000,291,11011493,14045,0,1666121104,13116.181911899992,58.39703679000377,53596.8607668 2022-10-18,19:25:06.000,291,11011529,13925,0,1666121105,13116.121285109992,58.404085920003126,53596.76993424001 2022-10-18,19:25:07.000,291,11011503,13885,0,1666121106,13116.067394630001,58.404085920003126,53596.71403728 2022-10-18,19:25:08.000,291,11011511,13685,0,1666121107,13116.087603560001,58.375889399998414,53596.70006304001 2022-10-18,19:25:09.000,291,11011513,13845,0,1666121108,13116.128021420001,58.3265454900029,53596.75596 2022-10-18,19:25:10.000,291,11011491,13965,0,1666121109,13116.121285109992,58.29834896999819,53596.71403728 2022-10-18,19:25:11.000,291,11011509,13925,0,1666121110,13116.114548799997,58.28425070999947,53596.6860888 2022-10-18,19:25:12.000,291,11011531,13725,0,1666121111,13116.134757729997,58.30539810000482,53596.65814032 2022-10-18,19:25:13.000,291,11011429,13765,0,1666121112,13116.114548799997,58.28425070999947,53596.76993424001 2022-10-18,19:25:14.000,291,11011521,13965,0,1666121113,13116.134757729997,58.29129983999883,53596.609230480004 2022-10-18,19:25:15.000,291,11011531,13925,0,1666121114,13116.094339869996,58.33359462000226,53596.609230480004 2022-10-18,19:25:16.000,291,11011535,13685,0,1666121115,13116.141494039992,58.375889399998414,53596.60224336001 2022-10-18,19:25:17.000,291,11011528,13965,0,1666121116,13116.148230350002,58.375889399998414,53596.630191840006 2022-10-18,19:25:18.000,291,11011492,13965,0,1666121117,13116.188648210002,58.375889399998414,53596.57429488001 2022-10-18,19:25:19.000,291,11011533,13885,0,1666121118,13116.256011309997,58.38293852999777,53596.66512744 2022-10-18,19:25:20.000,291,11011526,13925,0,1666121119,13116.242538689992,58.404085920003126,53596.59525624 2022-10-18,19:25:21.000,291,11011517,13925,0,1666121120,13116.276220239997,58.411135050002486,53596.630191840006 2022-10-18,19:25:22.000,291,11011566,13925,0,1666121121,13116.222329759992,58.460478959998,53596.5463464 2022-10-18,19:25:23.000,291,11011520,13805,0,1666121122,13116.235802379997,58.44638069999928,53596.6162176 2022-10-18,19:25:24.000,291,11011491,13725,0,1666121123,13116.202120829992,58.474577220003994,53596.63717896 2022-10-18,19:25:25.000,291,11011514,13965,0,1666121124,13116.222329759992,58.425233310001204,53596.65814032 2022-10-18,19:25:26.000,291,11011528,13925,0,1666121125,13116.208857140002,58.425233310001204,53596.560320640005 2022-10-18,19:25:27.000,291,11011516,14125,0,1666121126,13116.148230350002,58.34769288000098,53596.59525624 2022-10-18,19:25:28.000,291,11011507,13725,0,1666121127,13116.175175589997,58.31949636000354,53596.59525624 2022-10-18,19:25:29.000,291,11011514,14125,0,1666121128,13116.121285109992,58.25605419000203,53596.58128200001 2022-10-18,19:25:30.000,291,11011514,13925,0,1666121129,13116.074130939996,58.28425070999947,53596.60224336001 2022-10-18,19:25:31.000,291,11011541,13925,0,1666121130,13116.047185700001,58.19966114999988,53596.58128200001 2022-10-18,19:25:32.000,291,11011506,13885,0,1666121131,13115.92593212,58.185562890001165,53596.511410800005 2022-10-18,19:25:33.000,291,11011519,13725,0,1666121132,13115.85856901999,58.15736637000373,53596.5463464 2022-10-18,19:25:34.000,291,11011528,13685,0,1666121133,13115.90572319,58.15031724000437,53596.51839792 2022-10-18,19:25:35.000,291,11011524,14085,0,1666121134,13115.811414849995,58.129169849999016,53596.50442368001 2022-10-18,19:25:36.000,291,11011486,13845,0,1666121135,13115.75752436999,58.09392420000222,53596.46948808 2022-10-18,19:25:37.000,291,11011497,13765,0,1666121136,13115.62279817,58.1150715900003,53596.38564264001 2022-10-18,19:25:38.000,291,11011577,13765,0,1666121137,13115.65647971999,58.12212071999966,53596.37865552 2022-10-18,19:25:39.000,291,11011499,13885,0,1666121138,13115.68342496,58.065727680004784,53596.38564264001 2022-10-18,19:25:40.000,291,11011508,13845,0,1666121139,13115.65647971999,58.10802246000094,53596.40660400001 2022-10-18,19:25:41.000,291,11011516,14005,0,1666121140,13115.669952339995,58.12212071999966,53596.441539600004 2022-10-18,19:25:42.000,291,11011506,13685,0,1666121141,13115.649743409995,58.16441550000309,53596.343719920005 2022-10-18,19:25:43.000,291,11011531,13845,0,1666121142,13115.70363389,58.185562890001165,53596.32275856 2022-10-18,19:25:44.000,291,11011505,13765,0,1666121143,13115.71710650999,58.22080853999796,53596.36468128001 2022-10-18,19:25:45.000,291,11011566,13765,0,1666121144,13115.75752436999,58.22080853999796,53596.35769416 2022-10-18,19:25:46.000,291,11011512,13845,0,1666121145,13115.72384282,58.241955930003314,53596.33673280001 2022-10-18,19:25:47.000,291,11011508,14005,0,1666121146,13115.750788059995,58.29129983999883,53596.30878432 2022-10-18,19:25:48.000,291,11011499,13845,0,1666121147,13115.73731543999,58.30539810000482,53596.20397752 2022-10-18,19:25:49.000,291,11011504,13965,0,1666121148,13115.80467854,58.29834896999819,53596.273848720004 2022-10-18,19:25:50.000,291,11011551,13925,0,1666121149,13115.81815115999,58.33359462000226,53596.25288736 2022-10-18,19:25:51.000,291,11011526,13885,0,1666121150,13115.791205919995,58.3265454900029,53596.231926 2022-10-18,19:25:52.000,291,11011551,13925,0,1666121151,13115.75752436999,58.26310332000139,53596.15506768 2022-10-18,19:25:53.000,291,11011513,13925,0,1666121152,13115.791205919995,58.26310332000139,53596.176029040005 2022-10-18,19:25:54.000,291,11011545,13765,0,1666121153,13115.76426068,58.19966114999988,53596.16904192001 2022-10-18,19:25:55.000,291,11011533,13565,0,1666121154,13115.78446961,58.129169849999016,53596.12013208001 2022-10-18,19:25:56.000,291,11011541,13885,0,1666121155,13115.69689757999,58.09392420000222,53596.05026088001 2022-10-18,19:25:57.000,291,11011527,13845,0,1666121156,13115.66321603,57.97408898999856,53596.02929952001 2022-10-18,19:25:58.000,291,11011533,13925,0,1666121157,13115.66321603,57.903597689997696,53595.99436392 2022-10-18,19:25:59.000,291,11011498,13605,0,1666121158,13115.61606185999,57.80490986999939,53595.96641544 2022-10-18,19:26:00.000,291,11011541,13885,0,1666121159,13115.63627078999,57.69917292000173,53595.98038968001 2022-10-18,19:26:01.000,291,11011550,13805,0,1666121160,13115.62279817,57.62868162000086,53595.9175056 2022-10-18,19:26:02.000,291,11011481,13845,0,1666121161,13115.568907689994,57.56523944999935,53595.87558288 2022-10-18,19:26:03.000,291,11011507,13925,0,1666121162,13115.609325549995,57.494748149998486,53595.89654424 2022-10-18,19:26:04.000,291,11011545,13925,0,1666121163,13115.649743409995,57.48064988999977,53595.91051848001 2022-10-18,19:26:05.000,291,11011477,13805,0,1666121164,13115.669952339995,57.4101585899989,53595.88257000001 2022-10-18,19:26:06.000,291,11011496,13885,0,1666121165,13115.66321603,57.44540424000297,53595.83366016001 2022-10-18,19:26:07.000,291,11011483,13805,0,1666121166,13115.730579129995,57.39606033000018,53595.8476344 2022-10-18,19:26:08.000,291,11011497,13965,0,1666121167,13115.77773329999,57.4101585899989,53595.88257000001 2022-10-18,19:26:09.000,291,11011516,13885,0,1666121168,13115.82488747,57.43835511000361,53595.86160864001 2022-10-18,19:26:10.000,291,11011537,13725,0,1666121169,13115.831623779995,57.45245337000233,53595.83366016001 2022-10-18,19:26:11.000,291,11011474,13885,0,1666121170,13115.831623779995,57.50884641000448,53595.7777632 2022-10-18,19:26:12.000,291,11011501,14085,0,1666121171,13115.831623779995,57.551141190000635,53595.76378896001 2022-10-18,19:26:13.000,291,11011491,14045,0,1666121172,13115.89898687999,57.57933770999807,53595.78475032001 2022-10-18,19:26:14.000,291,11011505,13885,0,1666121173,13115.919195809991,57.64277987999958,53595.82667304 2022-10-18,19:26:15.000,291,11011518,13725,0,1666121174,13115.88551426,57.67097640000429,53595.71487912001 2022-10-18,19:26:16.000,291,11011541,13805,0,1666121175,13115.872041639996,57.69917292000173,53595.770776080004 2022-10-18,19:26:17.000,291,11011500,13845,0,1666121176,13115.92593212,57.71327118000045,53595.80571168 2022-10-18,19:26:18.000,291,11011535,13965,0,1666121177,13115.851832709996,57.734418569998525,53595.76378896001 2022-10-18,19:26:19.000,291,11011506,13725,0,1666121178,13115.85856901999,57.776713350001955,53595.72885336 2022-10-18,19:26:20.000,291,11011513,13685,0,1666121179,13115.811414849995,57.783762480001315,53595.71487912001 2022-10-18,19:26:21.000,291,11011506,13845,0,1666121180,13115.82488747,57.769664220002596,53595.70090488 2022-10-18,19:26:22.000,291,11011506,13885,0,1666121181,13115.78446961,57.81195899999875,53595.65898216 2022-10-18,19:26:23.000,291,11011539,13845,0,1666121182,13115.80467854,57.79786074000003,53595.72885336 2022-10-18,19:26:24.000,291,11011519,13845,0,1666121183,13115.83836008999,57.776713350001955,53595.73584048001 2022-10-18,19:26:25.000,291,11011544,13805,0,1666121184,13115.85856901999,57.720320309999806,53595.72885336 2022-10-18,19:26:26.000,291,11011527,13965,0,1666121185,13115.892250569996,57.734418569998525,53595.70090488 2022-10-18,19:26:27.000,291,11011534,13885,0,1666121186,13115.85856901999,57.70622205000109,53595.672956400005 2022-10-18,19:26:28.000,291,11011497,13765,0,1666121187,13115.86530533,57.69917292000173,53595.65199504 2022-10-18,19:26:29.000,291,11011514,13725,0,1666121188,13115.952877359996,57.64982900999894,53595.67994352 2022-10-18,19:26:30.000,291,11011535,13885,0,1666121189,13115.96634998,57.62868162000086,53595.70090488 2022-10-18,19:26:31.000,291,11011529,13845,0,1666121190,13115.993295219996,57.56523944999935,53595.707892 2022-10-18,19:26:32.000,291,11011549,13885,0,1666121191,13115.993295219996,57.544092060001276,53595.74282760001 2022-10-18,19:26:33.000,291,11011494,13725,0,1666121192,13116.060658319991,57.494748149998486,53595.75680184 2022-10-18,19:26:34.000,291,11011520,13725,0,1666121193,13116.060658319991,57.494748149998486,53595.67994352 2022-10-18,19:26:35.000,291,11011509,13805,0,1666121194,13116.060658319991,57.45245337000233,53595.69391776001 2022-10-18,19:26:36.000,291,11011480,14005,0,1666121195,13116.053922009996,57.41720771999826,53595.624046560006 2022-10-18,19:26:37.000,291,11011461,13805,0,1666121196,13116.053922009996,57.36081468000339,53595.58212384 2022-10-18,19:26:38.000,291,11011535,14005,0,1666121197,13116.175175589997,57.35376555000403,53595.58911096 2022-10-18,19:26:39.000,291,11011468,13925,0,1666121198,13116.208857140002,57.332618159998674,53595.65898216 2022-10-18,19:26:40.000,291,11011503,13925,0,1666121199,13116.323374409993,57.29737251000188,53595.68693064 2022-10-18,19:26:41.000,291,11011455,13685,0,1666121200,13116.437891679998,57.29737251000188,53595.58911096 2022-10-18,19:26:42.000,291,11011514,13885,0,1666121201,13116.437891679998,57.28327425000316,53595.49129128 2022-10-18,19:26:43.000,291,11011553,13925,0,1666121202,13116.626508359994,57.24097946999973,53595.51225264 2022-10-18,19:26:44.000,291,11011492,13925,0,1666121203,13116.71408038999,57.23393034000037,53595.505265520005 2022-10-18,19:26:45.000,291,11011497,13845,0,1666121204,13116.88248814,57.191635560004215,53595.533214 2022-10-18,19:26:46.000,291,11011535,14045,0,1666121205,13116.990269099995,57.1634390399995,53595.49827840001 2022-10-18,19:26:47.000,291,11011551,13965,0,1666121206,13117.192358399996,57.149340780000784,53595.57513672001 2022-10-18,19:26:48.000,291,11011494,14045,0,1666121207,13117.347293530001,57.092947739998635,53595.56116248 2022-10-18,19:26:49.000,291,11011513,13845,0,1666121208,13117.468547110002,57.085898609999276,53595.554175360005 2022-10-18,19:26:50.000,291,11011562,13765,0,1666121209,13117.576328069998,57.099996869997995,53595.58911096 2022-10-18,19:26:51.000,291,11011514,13805,0,1666121210,13117.711054269988,57.085898609999276,53595.57513672001 2022-10-18,19:26:52.000,291,11011479,13925,0,1666121211,13117.711054269988,57.135242520002066,53595.52622688001 2022-10-18,19:26:53.000,291,11011494,13925,0,1666121212,13117.818835229999,57.17048816999886,53595.56814960001 2022-10-18,19:26:54.000,291,11011506,13765,0,1666121213,13117.987242979994,57.21983208000165,53595.66596928001 2022-10-18,19:26:55.000,291,11011507,13845,0,1666121214,13118.068078699995,57.29032338000252,53595.71487912001 2022-10-18,19:26:56.000,291,11011490,13805,0,1666121215,13118.088287629995,57.374912940002105,53595.75680184 2022-10-18,19:26:57.000,291,11011497,13725,0,1666121216,13118.12196918,57.44540424000297,53595.69391776001 2022-10-18,19:26:58.000,291,11011501,13765,0,1666121217,13118.148914419995,57.56523944999935,53595.73584048001 2022-10-18,19:26:59.000,291,11011501,13725,0,1666121218,13118.16238704,57.69917292000173,53595.80571168 2022-10-18,19:27:00.000,291,11011495,14005,0,1666121219,13118.21627751999,57.79786074000003,53595.80571168 2022-10-18,19:27:01.000,291,11011480,13845,0,1666121220,13118.270167999995,57.92474508000305,53595.889557120005 2022-10-18,19:27:02.000,291,11011493,13765,0,1666121221,13118.270167999995,58.04458028999943,53595.86160864001 2022-10-18,19:27:03.000,291,11011486,13885,0,1666121222,13118.31732216999,58.143268109997734,53595.938466960004 2022-10-18,19:27:04.000,291,11011481,13885,0,1666121223,13118.425103130001,58.26310332000139,53595.9873768 2022-10-18,19:27:05.000,291,11011484,13925,0,1666121224,13118.512675159996,58.3265454900029,53596.05026088001 2022-10-18,19:27:06.000,291,11011486,13725,0,1666121225,13118.546356710001,58.425233310001204,53596.00135104001 2022-10-18,19:27:07.000,291,11011511,13845,0,1666121226,13118.546356710001,58.49572461000207,53596.01532528 2022-10-18,19:27:08.000,291,11011487,13845,0,1666121227,13118.647401360002,58.594412430000375,53596.06423512 2022-10-18,19:27:09.000,291,11011493,13965,0,1666121228,13118.775391249997,58.61555981999845,53596.0921836 2022-10-18,19:27:10.000,291,11011507,13885,0,1666121229,13118.862963279993,58.66490373000124,53596.176029040005 2022-10-18,19:27:11.000,291,11011471,14085,0,1666121230,13118.950535309988,58.68605111999932,53596.21096464 2022-10-18,19:27:12.000,291,11011483,13925,0,1666121231,13119.017898409998,58.6719528600006,53596.21096464 2022-10-18,19:27:13.000,291,11011532,14085,0,1666121232,13119.098734129999,58.65785460000188,53596.3017972 2022-10-18,19:27:14.000,291,11011463,13805,0,1666121233,13119.13241567999,58.643756340003165,53596.31577144001 2022-10-18,19:27:15.000,291,11011505,13805,0,1666121234,13119.159360919999,58.594412430000375,53596.33673280001 2022-10-18,19:27:16.000,291,11011447,14005,0,1666121235,13119.118943059999,58.587363300001016,53596.28083584 2022-10-18,19:27:17.000,291,11011483,14045,0,1666121236,13119.071788889989,58.53097025999887,53596.31577144001 2022-10-18,19:27:18.000,291,11011496,13805,0,1666121237,13119.166097229994,58.460478959998,53596.37865552 2022-10-18,19:27:19.000,291,11011477,13845,0,1666121238,13119.13241567999,58.34769288000098,53596.44852672 2022-10-18,19:27:20.000,291,11011509,13845,0,1666121239,13119.118943059999,58.241955930003314,53596.49044944 2022-10-18,19:27:21.000,291,11011467,14085,0,1666121240,13119.085261509994,58.185562890001165,53596.49044944 2022-10-18,19:27:22.000,291,11011499,13885,0,1666121241,13118.950535309988,58.10097333000158,53596.41359112001 2022-10-18,19:27:23.000,291,11011486,13925,0,1666121242,13118.970744239989,57.97408898999856,53596.41359112001 2022-10-18,19:27:24.000,291,11011519,13965,0,1666121243,13118.836018039998,57.87540117000026,53596.46948808 2022-10-18,19:27:25.000,291,11011482,13965,0,1666121244,13118.809072800002,57.74851683000452,53596.4764752 2022-10-18,19:27:26.000,291,11011535,13765,0,1666121245,13118.741709699992,57.68507466000301,53596.4764752 2022-10-18,19:27:27.000,291,11011496,13885,0,1666121246,13118.714764459997,57.58638684000471,53596.49044944 2022-10-18,19:27:28.000,291,11011532,13725,0,1666121247,13118.687819220002,57.48064988999977,53596.560320640005 2022-10-18,19:27:29.000,291,11011489,13725,0,1666121248,13118.674346599997,57.45245337000233,53596.49044944 2022-10-18,19:27:30.000,291,11011480,13885,0,1666121249,13118.640665049992,57.39606033000018,53596.50442368001 2022-10-18,19:27:31.000,291,11011480,13725,0,1666121250,13118.559829329992,57.36081468000339,53596.441539600004 2022-10-18,19:27:32.000,291,11011555,13925,0,1666121251,13118.593510879997,57.381962070001464,53596.4764752 2022-10-18,19:27:33.000,291,11011490,13965,0,1666121252,13118.593510879997,57.41720771999826,53596.5463464 2022-10-18,19:27:34.000,291,11011520,13645,0,1666121253,13118.613719809997,57.332618159998674,53596.49044944 2022-10-18,19:27:35.000,291,11011484,13685,0,1666121254,13118.553093019997,57.332618159998674,53596.5463464 2022-10-18,19:27:36.000,291,11011511,13885,0,1666121255,13118.606983500002,57.34671642000467,53596.59525624 2022-10-18,19:27:37.000,291,11011507,13725,0,1666121256,13118.600247189992,57.325569029999315,53596.55333352001 2022-10-18,19:27:38.000,291,11011479,13885,0,1666121257,13118.620456119992,57.29737251000188,53596.58128200001 2022-10-18,19:27:39.000,291,11011514,13765,0,1666121258,13118.580038259992,57.29032338000252,53596.56730776 2022-10-18,19:27:40.000,291,11011520,13725,0,1666121259,13118.681082909992,57.28327425000316,53596.56730776 2022-10-18,19:27:41.000,291,11011504,13925,0,1666121260,13118.687819220002,57.25507772999845,53596.60224336001 2022-10-18,19:27:42.000,291,11011508,13845,0,1666121261,13118.775391249997,57.20573382000293,53596.58128200001 2022-10-18,19:27:43.000,291,11011502,13925,0,1666121262,13118.869699589988,57.1634390399995,53596.70705016 2022-10-18,19:27:44.000,291,11011482,13765,0,1666121263,13118.990953169989,57.11409513000399,53596.6860888 2022-10-18,19:27:45.000,291,11011515,13725,0,1666121264,13119.091997819989,57.07180035000056,53596.679101680005 2022-10-18,19:27:46.000,291,11011513,14245,0,1666121265,13119.17956985,57.01540730999841,53596.70006304001 2022-10-18,19:27:47.000,291,11011525,14045,0,1666121266,13119.23346032999,56.94491601000482,53596.66512744 2022-10-18,19:27:48.000,291,11011469,13925,0,1666121267,13119.29408711999,56.93786687999818,53596.5463464 2022-10-18,19:27:49.000,291,11011492,13605,0,1666121268,13119.428813319995,56.8532773199986,53596.58128200001 2022-10-18,19:27:50.000,291,11011479,13925,0,1666121269,13119.54333059,56.796884280003724,53596.67211456001 2022-10-18,19:27:51.000,291,11011491,14085,0,1666121270,13119.590484759996,56.77573688999837,53596.69307592 2022-10-18,19:27:52.000,291,11011465,13805,0,1666121271,13119.58374845,56.70524559000478,53596.72102440001 2022-10-18,19:27:53.000,291,11011440,14005,0,1666121272,13119.691529409996,56.64885255000263,53596.76993424001 2022-10-18,19:27:54.000,291,11011476,13765,0,1666121273,13119.671320479996,56.58541038000112,53596.78390848 2022-10-18,19:27:55.000,291,11011480,13885,0,1666121274,13119.630902619996,56.53606646999833,53596.83980544001 2022-10-18,19:27:56.000,291,11011496,13805,0,1666121275,13119.56353952,56.52901733999897,53596.797882720006 2022-10-18,19:27:57.000,291,11011482,14045,0,1666121276,13119.509649039996,56.47967343000346,53596.846792560005 2022-10-18,19:27:58.000,291,11011471,13805,0,1666121277,13119.428813319995,56.44442777999939,53596.895702400005 2022-10-18,19:27:59.000,291,11011528,13925,0,1666121278,13119.35471390999,56.388034740004514,53596.97954784 2022-10-18,19:28:00.000,291,11011460,13925,0,1666121279,13119.267141879995,56.38098560999788,53596.98653496001 2022-10-18,19:28:01.000,291,11011462,14085,0,1666121280,13119.15262460999,56.338690830001724,53596.95858648001 2022-10-18,19:28:02.000,291,11011479,13965,0,1666121281,13118.977480549998,56.31049431000429,53596.8607668 2022-10-18,19:28:03.000,291,11011478,13965,0,1666121282,13118.836018039998,56.26819953000086,53596.92365088 2022-10-18,19:28:04.000,291,11011488,13685,0,1666121283,13118.802336489993,56.19770822999999,53596.90967664001 2022-10-18,19:28:05.000,291,11011495,13525,0,1666121284,13118.667610290002,56.18360997000127,53596.91666376001 2022-10-18,19:28:06.000,291,11011494,14005,0,1666121285,13118.586774570002,56.16951171000255,53596.88871528001 2022-10-18,19:28:07.000,291,11011480,13925,0,1666121286,13118.526147780001,56.162462580003194,53596.90967664001 2022-10-18,19:28:08.000,291,11011496,14005,0,1666121287,13118.492466229996,56.162462580003194,53596.95858648001 2022-10-18,19:28:09.000,291,11011537,14045,0,1666121288,13118.526147780001,56.13426605999848,53596.944612240004 2022-10-18,19:28:10.000,291,11011501,13845,0,1666121289,13118.425103130001,56.148364320004475,53596.93762512001 2022-10-18,19:28:11.000,291,11011502,13925,0,1666121290,13118.438575749991,56.12721692999912,53596.944612240004 2022-10-18,19:28:12.000,291,11011501,14005,0,1666121291,13118.425103130001,56.12016779999976,53596.88172816 2022-10-18,19:28:13.000,291,11011492,13885,0,1666121292,13118.411630509996,56.12016779999976,53596.95159936 2022-10-18,19:28:14.000,291,11011498,13765,0,1666121293,13118.539620399992,56.106069540001045,53596.92365088 2022-10-18,19:28:15.000,291,11011505,13885,0,1666121294,13118.566565640001,56.12016779999976,53597.0005092 2022-10-18,19:28:16.000,291,11011463,13685,0,1666121295,13118.573301949997,56.113118670000404,53596.95858648001 2022-10-18,19:28:17.000,291,11011487,13645,0,1666121296,13118.580038259992,56.113118670000404,53596.92365088 2022-10-18,19:28:18.000,291,11011411,13765,0,1666121297,13118.633928739997,56.13426605999848,53596.944612240004 2022-10-18,19:28:19.000,291,11011461,14045,0,1666121298,13118.633928739997,56.12016779999976,53596.95858648001 2022-10-18,19:28:20.000,291,11011473,13765,0,1666121299,13118.606983500002,56.113118670000404,53596.97256072 2022-10-18,19:28:21.000,291,11011486,13725,0,1666121300,13118.593510879997,56.08492215000297,53597.0005092 2022-10-18,19:28:22.000,291,11011465,13725,0,1666121301,13118.539620399992,56.049676499998895,53597.0005092 2022-10-18,19:28:23.000,291,11011465,13925,0,1666121302,13118.553093019997,56.042627369999536,53597.03544480001 2022-10-18,19:28:24.000,291,11011475,13965,0,1666121303,13118.499202539992,56.02147998000146,53597.05640616001 2022-10-18,19:28:25.000,291,11011466,13765,0,1666121304,13118.512675159996,56.00033259000338,53597.08435464001 2022-10-18,19:28:26.000,291,11011459,13805,0,1666121305,13118.4048942,56.03557824000018,53597.07736752001 2022-10-18,19:28:27.000,291,11011483,14005,0,1666121306,13118.28364062,56.056725629998255,53597.09134176 2022-10-18,19:28:28.000,291,11011466,13725,0,1666121307,13118.229750139995,56.056725629998255,53597.0005092 2022-10-18,19:28:29.000,291,11011497,14085,0,1666121308,13118.21627751999,56.06377476000489,53597.02147056 2022-10-18,19:28:30.000,291,11011504,14005,0,1666121309,13118.12196918,56.099020410001685,53597.02845768 2022-10-18,19:28:31.000,291,11011490,13885,0,1666121310,13118.108496559995,56.148364320004475,53596.97256072 2022-10-18,19:28:32.000,291,11011476,13805,0,1666121311,13118.05460607999,56.162462580003194,53596.95159936 2022-10-18,19:28:33.000,291,11011476,14005,0,1666121312,13118.04113346,56.19065910000063,53596.87474104 2022-10-18,19:28:34.000,291,11011494,14005,0,1666121313,13118.0007156,56.23295388000406,53596.87474104 2022-10-18,19:28:35.000,291,11011500,13685,0,1666121314,13117.940088809999,56.24705214000278,53596.90967664001 2022-10-18,19:28:36.000,291,11011509,13925,0,1666121315,13117.987242979994,56.31049431000429,53596.81185696 2022-10-18,19:28:37.000,291,11011486,13885,0,1666121316,13117.967034049994,56.331641700002365,53596.728011520005 2022-10-18,19:28:38.000,291,11011458,13965,0,1666121317,13118.05460607999,56.37393647999852,53596.75596 2022-10-18,19:28:39.000,291,11011494,13725,0,1666121318,13118.148914419995,56.331641700002365,53596.78390848 2022-10-18,19:28:40.000,291,11011482,14005,0,1666121319,13118.21627751999,56.34573996000108,53596.797882720006 2022-10-18,19:28:41.000,291,11011458,13845,0,1666121320,13118.229750139995,56.36688734999916,53596.66512744 2022-10-18,19:28:42.000,291,11011421,13885,0,1666121321,13118.36447634,56.35278909000044,53596.66512744 2022-10-18,19:28:43.000,291,11011446,13885,0,1666121322,13118.478993609991,56.331641700002365,53596.72102440001 2022-10-18,19:28:44.000,291,11011503,14125,0,1666121323,13118.586774570002,56.324592570003006,53596.79089560001 2022-10-18,19:28:45.000,291,11011477,13645,0,1666121324,13118.694555529997,56.30344517999765,53596.78390848 2022-10-18,19:28:46.000,291,11011496,13885,0,1666121325,13118.761918629993,56.29639604999829,53596.76993424001 2022-10-18,19:28:47.000,291,11011463,13805,0,1666121326,13118.883172209993,56.275248660000216,53596.81185696 2022-10-18,19:28:48.000,291,11011454,13725,0,1666121327,13118.990953169989,56.24705214000278,53596.81884408001 2022-10-18,19:28:49.000,291,11011449,13805,0,1666121328,13119.118943059999,56.24705214000278,53596.80486984 2022-10-18,19:28:50.000,291,11011497,14005,0,1666121329,13119.186306159994,56.282297789999575,53596.8258312 2022-10-18,19:28:51.000,291,11011458,13885,0,1666121330,13119.206515089994,56.282297789999575,53596.87474104 2022-10-18,19:28:52.000,291,11011464,13925,0,1666121331,13119.206515089994,56.30344517999765,53596.846792560005 2022-10-18,19:28:53.000,291,11011455,13885,0,1666121332,13119.246932949995,56.324592570003006,53596.895702400005 2022-10-18,19:28:54.000,291,11011498,13925,0,1666121333,13119.31429604999,56.34573996000108,53596.92365088 2022-10-18,19:28:55.000,291,11011473,13885,0,1666121334,13119.39513176999,56.35278909000044,53596.98653496001 2022-10-18,19:28:56.000,291,11011491,13725,0,1666121335,13119.40186808,56.39508387000387,53596.98653496001 2022-10-18,19:28:57.000,291,11011492,13925,0,1666121336,13119.428813319995,56.40918213000259,53597.0005092 2022-10-18,19:28:58.000,291,11011470,13925,0,1666121337,13119.37492283999,56.46557517000474,53596.965573600006 2022-10-18,19:28:59.000,291,11011470,13725,0,1666121338,13119.42207701,56.52196820999961,53596.98653496001 2022-10-18,19:29:00.000,291,11011513,13845,0,1666121339,13119.50291273,56.550164730004326,53597.04243192 2022-10-18,19:29:01.000,291,11011481,14005,0,1666121340,13119.529857969996,56.6065577699992,53597.02845768 2022-10-18,19:29:02.000,291,11011501,13765,0,1666121341,13119.56353952,56.64180342000327,53597.03544480001 2022-10-18,19:29:03.000,291,11011494,13925,0,1666121342,13119.58374845,56.698196459998144,53597.00749632001 2022-10-18,19:29:04.000,291,11011490,13965,0,1666121343,13119.62416631,56.77573688999837,53597.063393280005 2022-10-18,19:29:05.000,291,11011504,13565,0,1666121344,13119.684793100001,56.84622818999924,53597.063393280005 2022-10-18,19:29:06.000,291,11011486,13845,0,1666121345,13119.678056789991,56.89557210000203,53597.02845768 2022-10-18,19:29:07.000,291,11011477,13845,0,1666121346,13119.671320479996,56.973112530002254,53596.965573600006 2022-10-18,19:29:08.000,291,11011502,14085,0,1666121347,13119.678056789991,57.0647512200012,53596.97954784 2022-10-18,19:29:09.000,291,11011509,14125,0,1666121348,13119.758892509992,57.142291650001425,53597.07736752001 2022-10-18,19:29:10.000,291,11011519,13845,0,1666121349,13119.812782989997,57.21278295000229,53597.112303120004 2022-10-18,19:29:11.000,291,11011469,14245,0,1666121350,13119.812782989997,57.3114707700006,53597.0703804 2022-10-18,19:29:12.000,291,11011459,14085,0,1666121351,13119.772365129997,57.367863810002746,53597.04941904 2022-10-18,19:29:13.000,291,11011493,13925,0,1666121352,13119.832991919997,57.431305980004254,53597.09832888 2022-10-18,19:29:14.000,291,11011476,13645,0,1666121353,13119.839728229992,57.494748149998486,53597.05640616001 2022-10-18,19:29:15.000,291,11011430,13885,0,1666121354,13119.806046680002,57.57228857999871,53597.0703804 2022-10-18,19:29:16.000,291,11011478,13805,0,1666121355,13119.765628820001,57.64982900999894,53597.04941904 2022-10-18,19:29:17.000,291,11011488,13725,0,1666121356,13119.812782989997,57.68507466000301,53597.02147056 2022-10-18,19:29:18.000,291,11011476,13845,0,1666121357,13119.907091330002,57.720320309999806,53597.0703804 2022-10-18,19:29:19.000,291,11011518,13845,0,1666121358,13119.954245499997,57.734418569998525,53597.09832888 2022-10-18,19:29:20.000,291,11011527,14045,0,1666121359,13119.994663359998,57.75556596000388,53597.09832888 2022-10-18,19:29:21.000,291,11011506,14005,0,1666121360,13120.109180629988,57.79786074000003,53597.05640616001 2022-10-18,19:29:22.000,291,11011475,13965,0,1666121361,13120.136125869998,57.741467699997884,53597.02147056 2022-10-18,19:29:23.000,291,11011484,14085,0,1666121362,13120.237170519998,57.68507466000301,53597.05640616001 2022-10-18,19:29:24.000,291,11011458,13885,0,1666121363,13120.43252350999,57.67802553000365,53597.04941904 2022-10-18,19:29:25.000,291,11011481,13725,0,1666121364,13120.466205059995,57.6568781399983,53597.03544480001 2022-10-18,19:29:26.000,291,11011486,13965,0,1666121365,13120.63461280999,57.57933770999807,53597.02147056 2022-10-18,19:29:27.000,291,11011464,13925,0,1666121366,13120.809756869996,57.544092060001276,53597.07736752001 2022-10-18,19:29:28.000,291,11011463,14245,0,1666121367,13120.931010449996,57.47360076000041,53597.08435464001 2022-10-18,19:29:29.000,291,11011495,13845,0,1666121368,13121.072472959997,57.48769901999913,53597.09134176 2022-10-18,19:29:30.000,291,11011477,13805,0,1666121369,13121.186990230002,57.44540424000297,53597.07736752001 2022-10-18,19:29:31.000,291,11011473,13925,0,1666121370,13121.227408090002,57.424256850004895,53597.08435464001 2022-10-18,19:29:32.000,291,11011474,13965,0,1666121371,13121.308243809988,57.39606033000018,53597.02147056 2022-10-18,19:29:33.000,291,11011445,14005,0,1666121372,13121.328452739988,57.40310945999954,53597.112303120004 2022-10-18,19:29:34.000,291,11011506,13885,0,1666121373,13121.463178939994,57.40310945999954,53597.10531600001 2022-10-18,19:29:35.000,291,11011515,13805,0,1666121374,13121.476651559999,57.374912940002105,53597.18916144 2022-10-18,19:29:36.000,291,11011482,13965,0,1666121375,13121.442970009994,57.36081468000339,53597.112303120004 2022-10-18,19:29:37.000,291,11011484,13765,0,1666121376,13121.402552149993,57.374912940002105,53597.1402516 2022-10-18,19:29:38.000,291,11011492,13965,0,1666121377,13121.368870599988,57.33966728999803,53597.16121296 2022-10-18,19:29:39.000,291,11011503,14045,0,1666121378,13121.288034879988,57.318519899999956,53597.20313568001 2022-10-18,19:29:40.000,291,11011490,13845,0,1666121379,13121.240880709993,57.26212685999781,53597.231084160005 2022-10-18,19:29:41.000,291,11011488,13925,0,1666121380,13121.160044989992,57.23393034000037,53597.19614856 2022-10-18,19:29:42.000,291,11011512,13885,0,1666121381,13121.079209269992,57.24802859999909,53597.17518720001 2022-10-18,19:29:43.000,291,11011478,14125,0,1666121382,13120.998373549992,57.21983208000165,53597.19614856 2022-10-18,19:29:44.000,291,11011449,13765,0,1666121383,13120.957955689992,57.184586430004856,53597.279994000004 2022-10-18,19:29:45.000,291,11011495,13925,0,1666121384,13120.890592589996,57.142291650001425,53597.30794248 2022-10-18,19:29:46.000,291,11011464,13925,0,1666121385,13120.816493179991,57.0647512200012,53597.26601976 2022-10-18,19:29:47.000,291,11011452,13925,0,1666121386,13120.728921149996,57.05065296000248,53597.28698112 2022-10-18,19:29:48.000,291,11011499,13845,0,1666121387,13120.65482173999,57.00835817999905,53597.231084160005 2022-10-18,19:29:49.000,291,11011479,13725,0,1666121388,13120.5605134,56.94491601000482,53597.26601976 2022-10-18,19:29:50.000,291,11011477,13725,0,1666121389,13120.5605134,56.87442471000395,53597.32191672001 2022-10-18,19:29:51.000,291,11011461,13805,0,1666121390,13120.39884196,56.8532773199986,53597.27300688001 2022-10-18,19:29:52.000,291,11011471,14165,0,1666121391,13120.385369339994,56.740491240001575,53597.27300688001 2022-10-18,19:29:53.000,291,11011469,14045,0,1666121392,13120.291060999989,56.66295081000135,53597.27300688001 2022-10-18,19:29:54.000,291,11011490,13925,0,1666121393,13120.264115759994,56.5713121200024,53597.2101228 2022-10-18,19:29:55.000,291,11011498,13725,0,1666121394,13120.216961589998,56.47967343000346,53597.231084160005 2022-10-18,19:29:56.000,291,11011483,13725,0,1666121395,13120.237170519998,56.39508387000387,53597.16820008 2022-10-18,19:29:57.000,291,11011510,14245,0,1666121396,13120.210225279989,56.31049431000429,53597.14723872 2022-10-18,19:29:58.000,291,11011484,13805,0,1666121397,13120.163071109993,56.24000301000342,53597.09832888 2022-10-18,19:29:59.000,291,11011522,14005,0,1666121398,13120.257379449999,56.16951171000255,53597.17518720001 2022-10-18,19:30:00.000,291,11011473,13965,0,1666121399,13120.284324689994,56.07787302000361,53597.11929024 2022-10-18,19:30:01.000,291,11011445,13965,0,1666121400,13120.297797309999,56.06377476000489,53597.1402516 2022-10-18,19:30:02.000,291,11011445,13885,0,1666121401,13120.291060999989,56.0144308500021,53597.04243192 2022-10-18,19:30:03.000,291,11011445,13925,0,1666121402,13120.358424099999,56.02147998000146,53597.12627736001 2022-10-18,19:30:04.000,291,11011467,13805,0,1666121403,13120.47294136999,55.98623433000466,53597.16121296 2022-10-18,19:30:05.000,291,11011478,13805,0,1666121404,13120.45273243999,56.00738172000274,53597.09134176 2022-10-18,19:30:06.000,291,11011473,13805,0,1666121405,13120.53356815999,56.02852911000082,53597.04243192 2022-10-18,19:30:07.000,291,11011494,13925,0,1666121406,13120.53356815999,56.02852911000082,53597.08435464001 2022-10-18,19:30:08.000,291,11011476,13845,0,1666121407,13120.648085429995,56.0144308500021,53597.16121296 2022-10-18,19:30:09.000,291,11011533,13805,0,1666121408,13120.64134912,56.02852911000082,53597.12627736001 2022-10-18,19:30:10.000,291,11011441,13645,0,1666121409,13120.648085429995,56.02147998000146,53597.14723872 2022-10-18,19:30:11.000,291,11011479,13965,0,1666121410,13120.71544852999,56.00738172000274,53597.112303120004 2022-10-18,19:30:12.000,291,11011462,14045,0,1666121411,13120.688503289995,56.02852911000082,53597.10531600001 2022-10-18,19:30:13.000,291,11011483,13805,0,1666121412,13120.728921149996,56.0144308500021,53597.112303120004 2022-10-18,19:30:14.000,291,11011493,13845,0,1666121413,13120.789547939996,56.00033259000338,53597.18916144 2022-10-18,19:30:15.000,291,11011450,13845,0,1666121414,13120.816493179991,55.97918519999803,53597.19614856 2022-10-18,19:30:16.000,291,11011479,13925,0,1666121415,13120.84343842,55.94393955000123,53597.18916144 2022-10-18,19:30:17.000,291,11011500,13845,0,1666121416,13120.816493179991,55.93689042000187,53597.23807128 2022-10-18,19:30:18.000,291,11011461,13885,0,1666121417,13120.829965799996,55.95098868000059,53597.24505840001 2022-10-18,19:30:19.000,291,11011499,13925,0,1666121418,13120.877119969991,55.95803780999995,53597.25204552001 2022-10-18,19:30:20.000,291,11011496,14005,0,1666121419,13120.80302056,55.97213606999867,53597.23807128 2022-10-18,19:30:21.000,291,11011511,13925,0,1666121420,13120.7626027,55.97213606999867,53597.27300688001 2022-10-18,19:30:22.000,291,11011497,14045,0,1666121421,13120.69523959999,55.97918519999803,53597.20313568001 2022-10-18,19:30:23.000,291,11011492,13725,0,1666121422,13120.668294359995,55.93689042000187,53597.24505840001 2022-10-18,19:30:24.000,291,11011488,13965,0,1666121423,13120.65482173999,55.880497379999724,53597.32191672001 2022-10-18,19:30:25.000,291,11011484,13805,0,1666121424,13120.547040779995,55.88754650999908,53597.34287808001 2022-10-18,19:30:26.000,291,11011445,14005,0,1666121425,13120.47294136999,55.82410434000485,53597.300955360006 2022-10-18,19:30:27.000,291,11011445,14045,0,1666121426,13120.365160409994,55.77476043000206,53597.39178792001 2022-10-18,19:30:28.000,291,11011468,14005,0,1666121427,13120.304533619994,55.753613040003984,53597.36383944 2022-10-18,19:30:29.000,291,11011460,13885,0,1666121428,13120.210225279989,55.6690234800044,53597.32191672001 2022-10-18,19:30:30.000,291,11011490,13925,0,1666121429,13120.129389559988,55.58443392000481,53597.35685232 2022-10-18,19:30:31.000,291,11011473,13925,0,1666121430,13120.102444319993,55.520991750003304,53597.300955360006 2022-10-18,19:30:32.000,291,11011444,13965,0,1666121431,13120.001399669993,55.38705828000093,53597.33589096 2022-10-18,19:30:33.000,291,11011459,13725,0,1666121432,13119.987927050002,55.3095178500007,53597.3848008 2022-10-18,19:30:34.000,291,11011462,13805,0,1666121433,13119.886882400002,55.246075679999194,53597.349865200005 2022-10-18,19:30:35.000,291,11011478,13765,0,1666121434,13119.826255610002,55.16853524999897,53597.3848008 2022-10-18,19:30:36.000,291,11011506,13565,0,1666121435,13119.806046680002,55.0980439499981,53597.32890384 2022-10-18,19:30:37.000,291,11011487,13805,0,1666121436,13119.691529409996,55.069847430000664,53597.33589096 2022-10-18,19:30:38.000,291,11011484,13845,0,1666121437,13119.610693689996,55.055749170001945,53597.3149296 2022-10-18,19:30:39.000,291,11011478,13965,0,1666121438,13119.570275829996,54.97115961000236,53597.36383944 2022-10-18,19:30:40.000,291,11011454,13885,0,1666121439,13119.489440109995,54.97115961000236,53597.398775040005 2022-10-18,19:30:41.000,291,11011473,13925,0,1666121440,13119.41534069999,54.98525787000108,53597.39178792001 2022-10-18,19:30:42.000,291,11011448,14005,0,1666121441,13119.30082343,55.013454389998515,53597.28698112 2022-10-18,19:30:43.000,291,11011473,13725,0,1666121442,13119.24019664,55.013454389998515,53597.33589096 2022-10-18,19:30:44.000,291,11011497,14085,0,1666121443,13119.145888299994,55.006405259999156,53597.19614856 2022-10-18,19:30:45.000,291,11011490,13845,0,1666121444,13119.058316269999,54.99230700000044,53597.32191672001 2022-10-18,19:30:46.000,291,11011477,14045,0,1666121445,13119.038107339999,54.91476657000021,53597.25204552001 2022-10-18,19:30:47.000,291,11011440,13925,0,1666121446,13119.024634719994,54.92886482999893,53597.231084160005 2022-10-18,19:30:48.000,291,11011475,13885,0,1666121447,13119.058316269999,54.872471790004056,53597.2101228 2022-10-18,19:30:49.000,291,11011485,13925,0,1666121448,13119.051579959989,54.85837352999806,53597.19614856 2022-10-18,19:30:50.000,291,11011503,13885,0,1666121449,13119.085261509994,54.81607875000191,53597.133264480006 2022-10-18,19:30:51.000,291,11011516,14085,0,1666121450,13119.038107339999,54.73148919000232,53597.17518720001 2022-10-18,19:30:52.000,291,11011485,13925,0,1666121451,13119.051579959989,54.69624353999825,53597.11929024 2022-10-18,19:30:53.000,291,11011488,13805,0,1666121452,13119.031371029989,54.653948760002095,53597.16121296 2022-10-18,19:30:54.000,291,11011483,13925,0,1666121453,13119.11220674999,54.63280137000402,53597.11929024 2022-10-18,19:30:55.000,291,11011531,13565,0,1666121454,13119.098734129999,54.611653979998664,53597.18916144 2022-10-18,19:30:56.000,291,11011497,13925,0,1666121455,13119.017898409998,54.61870310999802,53597.09134176 2022-10-18,19:30:57.000,291,11011469,13965,0,1666121456,13119.038107339999,54.62575224000466,53597.0703804 2022-10-18,19:30:58.000,291,11011517,14005,0,1666121457,13119.038107339999,54.660997890001454,53597.1402516 2022-10-18,19:30:59.000,291,11011474,13925,0,1666121458,13118.957271619998,54.68214527999953,53597.10531600001 2022-10-18,19:31:00.000,291,11011479,14085,0,1666121459,13118.883172209993,54.73148919000232,53597.02147056 2022-10-18,19:31:01.000,291,11011492,13725,0,1666121460,13118.842754349993,54.79493136000383,53597.02845768 2022-10-18,19:31:02.000,291,11011484,13925,0,1666121461,13118.728237080002,54.886570050002774,53597.00749632001 2022-10-18,19:31:03.000,291,11011468,13765,0,1666121462,13118.647401360002,54.92181569999957,53596.97256072 2022-10-18,19:31:04.000,291,11011508,13805,0,1666121463,13118.600247189992,55.03460178000387,53596.99352208 2022-10-18,19:31:05.000,291,11011519,13885,0,1666121464,13118.492466229996,55.12624047000281,53596.965573600006 2022-10-18,19:31:06.000,291,11011482,13925,0,1666121465,13118.398157889991,55.19673177000368,53596.944612240004 2022-10-18,19:31:07.000,291,11011462,13925,0,1666121466,13118.34426741,55.281321330003266,53596.88871528001 2022-10-18,19:31:08.000,291,11011457,13645,0,1666121467,13118.29711323999,55.35181263000413,53596.80486984 2022-10-18,19:31:09.000,291,11011475,14085,0,1666121468,13118.25669537999,55.464598710001155,53596.80486984 2022-10-18,19:31:10.000,291,11011491,13845,0,1666121469,13118.209541209995,55.520991750003304,53596.79089560001 2022-10-18,19:31:11.000,291,11011460,13805,0,1666121470,13118.16238704,55.56328652999946,53596.797882720006 2022-10-18,19:31:12.000,291,11011466,13925,0,1666121471,13118.19606858999,55.61967957000161,53596.75596 2022-10-18,19:31:13.000,291,11011478,13965,0,1666121472,13118.21627751999,55.62672870000097,53596.679101680005 2022-10-18,19:31:14.000,291,11011456,14085,0,1666121473,13118.2028049,55.71131826000055,53596.62320472001 2022-10-18,19:31:15.000,291,11011465,13885,0,1666121474,13118.23648644999,55.73951477999799,53596.560320640005 2022-10-18,19:31:16.000,291,11011489,13885,0,1666121475,13118.29711323999,55.7677113000027,53596.5463464 2022-10-18,19:31:17.000,291,11011485,14005,0,1666121476,13118.32405848,55.79590782000014,53596.57429488001 2022-10-18,19:31:18.000,291,11011462,14005,0,1666121477,13118.4048942,55.817055209998216,53596.69307592 2022-10-18,19:31:19.000,291,11011483,13965,0,1666121478,13118.478993609991,55.8029569499995,53596.62320472001 2022-10-18,19:31:20.000,291,11011461,13885,0,1666121479,13118.526147780001,55.817055209998216,53596.66512744 2022-10-18,19:31:21.000,291,11011527,13725,0,1666121480,13118.546356710001,55.81000607999886,53596.630191840006 2022-10-18,19:31:22.000,291,11011515,13845,0,1666121481,13118.546356710001,55.81000607999886,53596.52538504 2022-10-18,19:31:23.000,291,11011493,13645,0,1666121482,13118.600247189992,55.8029569499995,53596.59525624 2022-10-18,19:31:24.000,291,11011496,13725,0,1666121483,13118.647401360002,55.8029569499995,53596.62320472001 2022-10-18,19:31:25.000,291,11011480,13805,0,1666121484,13118.687819220002,55.76066217000334,53596.60224336001 2022-10-18,19:31:26.000,291,11011477,13805,0,1666121485,13118.647401360002,55.7677113000027,53596.560320640005 2022-10-18,19:31:27.000,291,11011524,13805,0,1666121486,13118.708028150002,55.746563910004625,53596.609230480004 2022-10-18,19:31:28.000,291,11011462,13925,0,1666121487,13118.768654940002,55.71131826000055,53596.65814032 2022-10-18,19:31:29.000,291,11011488,13965,0,1666121488,13118.782127559993,55.654925219998404,53596.64416608 2022-10-18,19:31:30.000,291,11011498,13845,0,1666121489,13118.761918629993,55.6690234800044,53596.60224336001 2022-10-18,19:31:31.000,291,11011484,13925,0,1666121490,13118.809072800002,55.58443392000481,53596.64416608 2022-10-18,19:31:32.000,291,11011429,13845,0,1666121491,13118.829281730003,55.57738478999818,53596.56730776 2022-10-18,19:31:33.000,291,11011464,13885,0,1666121492,13118.856226969998,55.506893490004586,53596.5463464 2022-10-18,19:31:34.000,291,11011472,13925,0,1666121493,13118.903381139993,55.44345132000308,53596.630191840006 2022-10-18,19:31:35.000,291,11011458,13805,0,1666121494,13118.923590069993,55.39410741000029,53596.6162176 2022-10-18,19:31:36.000,291,11011475,13925,0,1666121495,13118.950535309988,55.37296002000221,53596.53237216001 2022-10-18,19:31:37.000,291,11011497,13925,0,1666121496,13118.943798999993,55.295419590001984,53596.560320640005 2022-10-18,19:31:38.000,291,11011527,13805,0,1666121497,13119.011162099989,55.27427220000391,53596.49743656 2022-10-18,19:31:39.000,291,11011417,13845,0,1666121498,13118.977480549998,55.16853524999897,53596.560320640005 2022-10-18,19:31:40.000,291,11011472,13805,0,1666121499,13119.085261509994,55.12624047000281,53596.55333352001 2022-10-18,19:31:41.000,291,11011469,14125,0,1666121500,13119.145888299994,55.105093080004735,53596.49044944 2022-10-18,19:31:42.000,291,11011482,13885,0,1666121501,13119.17283353999,55.069847430000664,53596.46948808 2022-10-18,19:31:43.000,291,11011497,13925,0,1666121502,13119.307559739995,54.999356129999796,53596.49743656 2022-10-18,19:31:44.000,291,11011494,13965,0,1666121503,13119.428813319995,55.006405259999156,53596.51839792 2022-10-18,19:31:45.000,291,11011321,13765,0,1666121504,13119.489440109995,55.020503519997874,53596.40660400001 2022-10-18,19:31:46.000,291,11011487,14005,0,1666121505,13119.55680320999,55.055749170001945,53596.45551384001 2022-10-18,19:31:47.000,291,11011469,13925,0,1666121506,13119.698265719991,54.999356129999796,53596.48346232001 2022-10-18,19:31:48.000,291,11011468,13725,0,1666121507,13119.839728229992,55.006405259999156,53596.462500960006 2022-10-18,19:31:49.000,291,11011478,13885,0,1666121508,13119.974454429997,55.013454389998515,53596.50442368001 2022-10-18,19:31:50.000,291,11011467,14005,0,1666121509,13120.115916939998,55.04165091000323,53596.56730776 2022-10-18,19:31:51.000,291,11011477,13765,0,1666121510,13120.304533619994,55.0980439499981,53596.560320640005 2022-10-18,19:31:52.000,291,11011460,14005,0,1666121511,13120.405578269994,55.105093080004735,53596.58128200001 2022-10-18,19:31:53.000,291,11011503,13965,0,1666121512,13120.65482173999,55.12624047000281,53596.56730776 2022-10-18,19:31:54.000,291,11011493,13885,0,1666121513,13120.7626027,55.20378090000304,53596.57429488001 2022-10-18,19:31:55.000,291,11011459,13765,0,1666121514,13120.910801519996,55.21787916000176,53596.58128200001 2022-10-18,19:31:56.000,291,11011526,14085,0,1666121515,13120.998373549992,55.288370460002625,53596.609230480004 2022-10-18,19:31:57.000,291,11011517,13725,0,1666121516,13121.133099749997,55.281321330003266,53596.63717896 2022-10-18,19:31:58.000,291,11011468,14125,0,1666121517,13121.301507499993,55.288370460002625,53596.679101680005 2022-10-18,19:31:59.000,291,11011511,14005,0,1666121518,13121.456442629998,55.30246872000134,53596.797882720006 2022-10-18,19:32:00.000,291,11011517,13805,0,1666121519,13121.55075096999,55.344763500004774,53596.79089560001 2022-10-18,19:32:01.000,291,11011527,13805,0,1666121520,13121.65853193,55.37296002000221,53596.87474104 2022-10-18,19:32:02.000,291,11011499,14165,0,1666121521,13121.67200454999,55.43640219000372,53596.797882720006 2022-10-18,19:32:03.000,291,11011478,13925,0,1666121522,13121.79325812999,55.422303929997724,53596.88172816 2022-10-18,19:32:04.000,291,11011459,13765,0,1666121523,13121.887566469995,55.45050045000244,53596.930638 2022-10-18,19:32:05.000,291,11011516,13725,0,1666121524,13121.88083016,55.457549580001796,53596.95858648001 2022-10-18,19:32:06.000,291,11011540,13725,0,1666121525,13121.89430277999,55.49984435999795,53596.944612240004 2022-10-18,19:32:07.000,291,11011447,14085,0,1666121526,13122.015556359991,55.506893490004586,53597.03544480001 2022-10-18,19:32:08.000,291,11011473,14045,0,1666121527,13122.0425016,55.54918827000074,53597.0703804 2022-10-18,19:32:09.000,291,11011539,13965,0,1666121528,13122.008820049996,55.58443392000481,53597.11929024 2022-10-18,19:32:10.000,291,11011519,14045,0,1666121529,13122.008820049996,55.57738478999818,53597.09134176 2022-10-18,19:32:11.000,291,11011479,13805,0,1666121530,13122.035765289991,55.640826959999686,53597.11929024 2022-10-18,19:32:12.000,291,11011514,13965,0,1666121531,13122.008820049996,55.654925219998404,53597.12627736001 2022-10-18,19:32:13.000,291,11011493,13885,0,1666121532,13121.995347429991,55.66197434999776,53597.2101228 2022-10-18,19:32:14.000,291,11011459,13885,0,1666121533,13121.96166588,55.683121740003116,53597.21710992 2022-10-18,19:32:15.000,291,11011506,13805,0,1666121534,13121.907775399995,55.71836738999991,53597.21710992 2022-10-18,19:32:16.000,291,11011505,13885,0,1666121535,13121.867357539995,55.690170870002476,53597.25204552001 2022-10-18,19:32:17.000,291,11011496,13925,0,1666121536,13121.826939679995,55.71836738999991,53597.32191672001 2022-10-18,19:32:18.000,291,11011504,13965,0,1666121537,13121.746103959995,55.697220000001835,53597.41973640001 2022-10-18,19:32:19.000,291,11011518,13885,0,1666121538,13121.584432519994,55.6690234800044,53597.39178792001 2022-10-18,19:32:20.000,291,11011516,13965,0,1666121539,13121.530542039989,55.690170870002476,53597.398775040005 2022-10-18,19:32:21.000,291,11011471,14085,0,1666121540,13121.456442629998,55.63377783000033,53597.398775040005 2022-10-18,19:32:22.000,291,11011499,13925,0,1666121541,13121.227408090002,55.59853218000353,53597.349865200005 2022-10-18,19:32:23.000,291,11011517,13645,0,1666121542,13121.193726539997,55.59853218000353,53597.36383944 2022-10-18,19:32:24.000,291,11011479,13725,0,1666121543,13121.119627129992,55.59148305000417,53597.3848008 2022-10-18,19:32:25.000,291,11011526,13965,0,1666121544,13120.978164619992,55.52804088000266,53597.32191672001 2022-10-18,19:32:26.000,291,11011476,13845,0,1666121545,13120.856911039991,55.49984435999795,53597.26601976 2022-10-18,19:32:27.000,291,11011543,13765,0,1666121546,13120.708712219996,55.471647840000514,53597.182174320005 2022-10-18,19:32:28.000,291,11011486,13725,0,1666121547,13120.63461280999,55.43640219000372,53597.21710992 2022-10-18,19:32:29.000,291,11011481,13885,0,1666121548,13120.567249709995,55.36591089000285,53597.16820008 2022-10-18,19:32:30.000,291,11011478,13925,0,1666121549,13120.547040779995,55.35181263000413,53597.16820008 2022-10-18,19:32:31.000,291,11011466,13685,0,1666121550,13120.54030447,55.31656698000006,53597.10531600001 2022-10-18,19:32:32.000,291,11011506,13885,0,1666121551,13120.45946875,55.288370460002625,53597.03544480001 2022-10-18,19:32:33.000,291,11011496,14245,0,1666121552,13120.49988661,55.22492829000112,53597.09134176 2022-10-18,19:32:34.000,291,11011506,14005,0,1666121553,13120.53356815999,55.20378090000304,53597.03544480001 2022-10-18,19:32:35.000,291,11011488,13765,0,1666121554,13120.61440387999,55.2108300300024,53596.98653496001 2022-10-18,19:32:36.000,291,11011479,13965,0,1666121555,13120.60093126,55.18968264000432,53597.0005092 2022-10-18,19:32:37.000,291,11011480,13845,0,1666121556,13120.648085429995,55.14738786000089,53596.98653496001 2022-10-18,19:32:38.000,291,11011514,13925,0,1666121557,13120.75586638999,55.16148611999961,53597.07736752001 2022-10-18,19:32:39.000,291,11011546,13725,0,1666121558,13120.829965799996,55.14033873000153,53596.98653496001 2022-10-18,19:32:40.000,291,11011512,14005,0,1666121559,13120.944483070001,55.069847430000664,53596.930638 2022-10-18,19:32:41.000,291,11011539,14045,0,1666121560,13120.964692000001,55.055749170001945,53596.930638 2022-10-18,19:32:42.000,291,11011494,13805,0,1666121561,13120.924274140001,55.02755265000451,53596.797882720006 2022-10-18,19:32:43.000,291,11011508,14245,0,1666121562,13120.937746759992,54.97820874000172,53596.8607668 2022-10-18,19:32:44.000,291,11011440,13725,0,1666121563,13120.951219379996,54.94296308999765,53596.85377968 2022-10-18,19:32:45.000,291,11011525,13845,0,1666121564,13120.904065210001,54.92886482999893,53596.846792560005 2022-10-18,19:32:46.000,291,11011481,13885,0,1666121565,13120.870383659996,54.91476657000021,53596.846792560005 2022-10-18,19:32:47.000,291,11011512,13925,0,1666121566,13120.82322949,54.837226139999984,53596.73499864 2022-10-18,19:32:48.000,291,11011471,13805,0,1666121567,13120.816493179991,54.75968570999976,53596.81185696 2022-10-18,19:32:49.000,291,11011530,13925,0,1666121568,13120.769339009996,54.72444006000296,53596.83980544001 2022-10-18,19:32:50.000,291,11011487,14125,0,1666121569,13120.70197591,54.67509615000017,53596.83980544001 2022-10-18,19:32:51.000,291,11011476,13925,0,1666121570,13120.55377708999,54.67509615000017,53596.76993424001 2022-10-18,19:32:52.000,291,11011506,14125,0,1666121571,13120.45273243999,54.66804702000081,53596.74897288001 2022-10-18,19:32:53.000,291,11011490,13885,0,1666121572,13120.378633029999,54.611653979998664,53596.76294712 2022-10-18,19:32:54.000,291,11011509,14085,0,1666121573,13120.237170519998,54.55526094000379,53596.71403728 2022-10-18,19:32:55.000,291,11011499,13965,0,1666121574,13120.163071109993,54.51296616000036,53596.74897288001 2022-10-18,19:32:56.000,291,11011514,14085,0,1666121575,13119.987927050002,54.48476964000292,53596.69307592 2022-10-18,19:32:57.000,291,11011505,13925,0,1666121576,13119.900355019992,54.428376600000774,53596.776921360004 2022-10-18,19:32:58.000,291,11011514,13925,0,1666121577,13119.718474649992,54.428376600000774,53596.6860888 2022-10-18,19:32:59.000,291,11011472,13925,0,1666121578,13119.550066899996,54.40018008000334,53596.70705016 2022-10-18,19:33:00.000,291,11011480,13685,0,1666121579,13119.4827038,54.38608182000462,53596.76294712 2022-10-18,19:33:01.000,291,11011505,13885,0,1666121580,13119.327768669995,54.38608182000462,53596.71403728 2022-10-18,19:33:02.000,291,11011458,13885,0,1666121581,13119.23346032999,54.364934429999266,53596.64416608 2022-10-18,19:33:03.000,291,11011490,13925,0,1666121582,13119.145888299994,54.32263965000311,53596.62320472001 2022-10-18,19:33:04.000,291,11011515,13765,0,1666121583,13119.051579959989,54.32263965000311,53596.6860888 2022-10-18,19:33:05.000,291,11011509,13925,0,1666121584,13119.017898409998,54.32968878000247,53596.679101680005 2022-10-18,19:33:06.000,291,11011501,13925,0,1666121585,13118.883172209993,54.2944431299984,53596.60224336001 2022-10-18,19:33:07.000,291,11011494,14085,0,1666121586,13118.829281730003,54.31559052000375,53596.62320472001 2022-10-18,19:33:08.000,291,11011499,13965,0,1666121587,13118.728237080002,54.2944431299984,53596.56730776 2022-10-18,19:33:09.000,291,11011533,13925,0,1666121588,13118.802336489993,54.28034486999968,53596.62320472001 2022-10-18,19:33:10.000,291,11011478,14045,0,1666121589,13118.768654940002,54.245099220002885,53596.609230480004 2022-10-18,19:33:11.000,291,11011477,13845,0,1666121590,13118.782127559993,54.238050090003526,53596.58128200001 2022-10-18,19:33:12.000,291,11011488,13965,0,1666121591,13118.809072800002,54.195755310000095,53596.67211456001 2022-10-18,19:33:13.000,291,11011528,14085,0,1666121592,13118.876435899998,54.139362269997946,53596.66512744 2022-10-18,19:33:14.000,291,11011496,13925,0,1666121593,13118.829281730003,54.11116575000051,53596.51839792 2022-10-18,19:33:15.000,291,11011505,13965,0,1666121594,13118.896644829998,54.05477270999836,53596.58826912 2022-10-18,19:33:16.000,291,11011504,13925,0,1666121595,13118.957271619998,53.977232279998134,53596.56730776 2022-10-18,19:33:17.000,291,11011519,14085,0,1666121596,13118.957271619998,53.9137901100039,53596.55333352001 2022-10-18,19:33:18.000,291,11011502,14005,0,1666121597,13118.916853759998,53.87149533000047,53596.53935928 2022-10-18,19:33:19.000,291,11011530,14125,0,1666121598,13118.903381139993,53.80805315999896,53596.55333352001 2022-10-18,19:33:20.000,291,11011488,13565,0,1666121599,13118.970744239989,53.75166012000409,53596.57429488001 2022-10-18,19:33:21.000,291,11011544,14045,0,1666121600,13118.937062689998,53.67411969000386,53596.630191840006 2022-10-18,19:33:22.000,291,11011520,14005,0,1666121601,13118.829281730003,53.667070560004504,53596.52538504 2022-10-18,19:33:23.000,291,11011507,14005,0,1666121602,13118.755182319997,53.63182491000043,53596.50442368001 2022-10-18,19:33:24.000,291,11011468,13845,0,1666121603,13118.714764459997,53.603628390002996,53596.49743656 2022-10-18,19:33:25.000,291,11011466,14005,0,1666121604,13118.593510879997,53.603628390002996,53596.48346232001 2022-10-18,19:33:26.000,291,11011476,13805,0,1666121605,13118.465520990001,53.603628390002996,53596.462500960006 2022-10-18,19:33:27.000,291,11011508,14045,0,1666121606,13118.411630509996,53.63182491000043,53596.40660400001 2022-10-18,19:33:28.000,291,11011464,14005,0,1666121607,13118.28364062,53.63182491000043,53596.41359112001 2022-10-18,19:33:29.000,291,11011461,13845,0,1666121608,13118.148914419995,53.63887403999979,53596.39961688 2022-10-18,19:33:30.000,291,11011474,13885,0,1666121609,13118.0007156,53.68116882000322,53596.37865552 2022-10-18,19:33:31.000,291,11011454,13885,0,1666121610,13117.865989399994,53.70936534000066,53596.36468128001 2022-10-18,19:33:32.000,291,11011485,13805,0,1666121611,13117.670636409988,53.779856640001526,53596.33673280001 2022-10-18,19:33:33.000,291,11011502,13885,0,1666121612,13117.596536999998,53.81510228999832,53596.33673280001 2022-10-18,19:33:34.000,291,11011476,13805,0,1666121613,13117.515701279997,53.87854445999983,53596.42756536 2022-10-18,19:33:35.000,291,11011483,13965,0,1666121614,13117.428129250002,53.93493750000198,53596.43455248001 2022-10-18,19:33:36.000,291,11011453,13885,0,1666121615,13117.286666740001,53.977232279998134,53596.37865552 2022-10-18,19:33:37.000,291,11011491,13885,0,1666121616,13117.158676849991,54.04067444999964,53596.3017972 2022-10-18,19:33:38.000,291,11011502,14045,0,1666121617,13117.131731609996,54.09001836000243,53596.273848720004 2022-10-18,19:33:39.000,291,11011488,14005,0,1666121618,13117.04415958,54.13231313999859,53596.3017972 2022-10-18,19:33:40.000,291,11011503,13925,0,1666121619,13116.970060169995,54.13231313999859,53596.24590024001 2022-10-18,19:33:41.000,291,11011496,13885,0,1666121620,13116.86227921,54.16755879000266,53596.20397752 2022-10-18,19:33:42.000,291,11011497,13765,0,1666121621,13116.848806589995,54.21690269999817,53596.20397752 2022-10-18,19:33:43.000,291,11011485,13845,0,1666121622,13116.81512503999,54.20985356999881,53596.14808056001 2022-10-18,19:33:44.000,291,11011521,13845,0,1666121623,13116.848806589995,54.17460792000202,53596.15506768 2022-10-18,19:33:45.000,291,11011489,13725,0,1666121624,13116.84207028,54.18165705000138,53596.09917072001 2022-10-18,19:33:46.000,291,11011508,13765,0,1666121625,13116.808388729994,54.195755310000095,53596.07122224001 2022-10-18,19:33:47.000,291,11011486,13885,0,1666121626,13116.79491610999,54.202804439999454,53596.06423512 2022-10-18,19:33:48.000,291,11011520,13885,0,1666121627,13116.78144349,54.22395183000481,53596.00135104001 2022-10-18,19:33:49.000,291,11011503,13765,0,1666121628,13116.85554289999,54.18165705000138,53596.02929952001 2022-10-18,19:33:50.000,291,11011476,13885,0,1666121629,13116.990269099995,54.14641140000458,53596.04327376 2022-10-18,19:33:51.000,291,11011477,13925,0,1666121630,13117.030686959995,54.14641140000458,53596.02929952001 2022-10-18,19:33:52.000,291,11011549,14005,0,1666121631,13117.16541316,54.1605096600033,53596.03628664 2022-10-18,19:33:53.000,291,11011531,14245,0,1666121632,13117.246248880001,54.11116575000051,53596.04327376 2022-10-18,19:33:54.000,291,11011452,13885,0,1666121633,13117.286666740001,54.12526400999923,53595.98038968001 2022-10-18,19:33:55.000,291,11011539,13885,0,1666121634,13117.374238769997,54.09706749000179,53595.92449272 2022-10-18,19:33:56.000,291,11011544,13885,0,1666121635,13117.414656629997,54.075920100003714,53595.88257000001 2022-10-18,19:33:57.000,291,11011490,13925,0,1666121636,13117.522437589992,54.04067444999964,53596.008338160005 2022-10-18,19:33:58.000,291,11011507,13885,0,1666121637,13117.616745929998,53.99133054000413,53596.00135104001 2022-10-18,19:33:59.000,291,11011509,13925,0,1666121638,13117.576328069998,53.99133054000413,53595.98038968001 2022-10-18,19:34:00.000,291,11011486,13885,0,1666121639,13117.663900099993,53.92083924000326,53596.057248000005 2022-10-18,19:34:01.000,291,11011511,13725,0,1666121640,13117.697581649998,53.88559358999919,53595.98038968001 2022-10-18,19:34:02.000,291,11011510,13925,0,1666121641,13117.616745929998,53.86444620000111,53595.889557120005 2022-10-18,19:34:03.000,291,11011514,13805,0,1666121642,13117.603273309993,53.77280751000217,53595.91051848001 2022-10-18,19:34:04.000,291,11011476,13885,0,1666121643,13117.589800690002,53.75166012000409,53595.938466960004 2022-10-18,19:34:05.000,291,11011489,13965,0,1666121644,13117.535910209997,53.70936534000066,53595.91051848001 2022-10-18,19:34:06.000,291,11011516,14125,0,1666121645,13117.495492349997,53.68821795000258,53595.87558288 2022-10-18,19:34:07.000,291,11011479,13885,0,1666121646,13117.475283419997,53.667070560004504,53595.85462152 2022-10-18,19:34:08.000,291,11011448,13885,0,1666121647,13117.495492349997,53.68821795000258,53595.91051848001 2022-10-18,19:34:09.000,291,11011508,14045,0,1666121648,13117.455074489997,53.70936534000066,53595.82667304 2022-10-18,19:34:10.000,291,11011521,13885,0,1666121649,13117.428129250002,53.75166012000409,53595.86859576 2022-10-18,19:34:11.000,291,11011507,14005,0,1666121650,13117.421392939992,53.77280751000217,53595.840647280005 2022-10-18,19:34:12.000,291,11011496,13845,0,1666121651,13117.387711390002,53.836249680003675,53595.76378896001 2022-10-18,19:34:13.000,291,11011521,13925,0,1666121652,13117.367502460002,53.843298810003034,53595.81269880001 2022-10-18,19:34:14.000,291,11011475,14045,0,1666121653,13117.441601869992,53.94198663000134,53595.86160864001 2022-10-18,19:34:15.000,291,11011455,13965,0,1666121654,13117.535910209997,53.977232279998134,53595.83366016001 2022-10-18,19:34:16.000,291,11011486,13965,0,1666121655,13117.542646519993,54.04067444999964,53595.83366016001 2022-10-18,19:34:17.000,291,11011509,14005,0,1666121656,13117.636954859998,54.09706749000179,53595.7777632 2022-10-18,19:34:18.000,291,11011512,13925,0,1666121657,13117.758208439998,54.11116575000051,53595.81968592 2022-10-18,19:34:19.000,291,11011473,13845,0,1666121658,13117.839044159999,54.15346053000394,53595.86160864001 2022-10-18,19:34:20.000,291,11011483,14005,0,1666121659,13118.01418821999,54.14641140000458,53595.86160864001 2022-10-18,19:34:21.000,291,11011491,14085,0,1666121660,13118.14217811,54.15346053000394,53595.840647280005 2022-10-18,19:34:22.000,291,11011529,13925,0,1666121661,13118.27690430999,54.16755879000266,53595.81269880001 2022-10-18,19:34:23.000,291,11011501,13885,0,1666121662,13118.445312060001,54.1605096600033,53595.86160864001 2022-10-18,19:34:24.000,291,11011496,13925,0,1666121663,13118.633928739997,54.11821487999987,53595.92449272 2022-10-18,19:34:25.000,291,11011505,13725,0,1666121664,13118.788863870002,54.09706749000179,53595.95244120001 2022-10-18,19:34:26.000,291,11011506,14165,0,1666121665,13118.916853759998,54.10411662000115,53595.94545408 2022-10-18,19:34:27.000,291,11011511,13645,0,1666121666,13119.038107339999,54.15346053000394,53595.89654424 2022-10-18,19:34:28.000,291,11011493,13885,0,1666121667,13119.186306159994,54.15346053000394,53595.93147984001 2022-10-18,19:34:29.000,291,11011483,13885,0,1666121668,13119.34124129,54.16755879000266,53595.9873768 2022-10-18,19:34:30.000,291,11011478,14125,0,1666121669,13119.36145022,54.22395183000481,53596.0223124 2022-10-18,19:34:31.000,291,11011546,13885,0,1666121670,13119.43554962999,54.30854139000439,53596.00135104001 2022-10-18,19:34:32.000,291,11011469,14085,0,1666121671,13119.47596748999,54.39313095000398,53596.02929952001 2022-10-18,19:34:33.000,291,11011510,13925,0,1666121672,13119.53659427999,54.49181877000228,53596.07122224001 2022-10-18,19:34:34.000,291,11011583,13805,0,1666121673,13119.50291273,54.61870310999802,53596.127119200006 2022-10-18,19:34:35.000,291,11011486,13725,0,1666121674,13119.45575855999,54.710341800004244,53596.13410632 2022-10-18,19:34:36.000,291,11011499,13925,0,1666121675,13119.41534069999,54.84427526999934,53596.08519648 2022-10-18,19:34:37.000,291,11011511,13845,0,1666121676,13119.307559739995,54.964110480003,53596.12013208001 2022-10-18,19:34:38.000,291,11011491,13765,0,1666121677,13119.31429604999,55.0980439499981,53596.21795176001 2022-10-18,19:34:39.000,291,11011496,13965,0,1666121678,13119.267141879995,55.20378090000304,53596.19699040001 2022-10-18,19:34:40.000,291,11011492,13765,0,1666121679,13119.25366925999,55.32361610999942,53596.23891312001 2022-10-18,19:34:41.000,291,11011501,13965,0,1666121680,13119.23346032999,55.45050045000244,53596.28083584 2022-10-18,19:34:42.000,291,11011509,13925,0,1666121681,13119.17283353999,55.5562374000001,53596.231926 2022-10-18,19:34:43.000,291,11011494,14005,0,1666121682,13119.17956985,55.61263044000225,53596.16904192001 2022-10-18,19:34:44.000,291,11011510,13965,0,1666121683,13119.21998771,55.697220000001835,53596.224938880005 2022-10-18,19:34:45.000,291,11011476,14085,0,1666121684,13119.25366925999,55.76066217000334,53596.19699040001 2022-10-18,19:34:46.000,291,11011532,13965,0,1666121685,13119.267141879995,55.77476043000206,53596.21096464 2022-10-18,19:34:47.000,291,11011488,13805,0,1666121686,13119.36145022,55.8029569499995,53596.28083584 2022-10-18,19:34:48.000,291,11011456,14245,0,1666121687,13119.4827038,55.78885869000078,53596.30878432 2022-10-18,19:34:49.000,291,11011519,13765,0,1666121688,13119.45575855999,55.81000607999886,53596.21795176001 2022-10-18,19:34:50.000,291,11011500,14005,0,1666121689,13119.53659427999,55.81000607999886,53596.20397752 2022-10-18,19:34:51.000,291,11011478,13925,0,1666121690,13119.644375240001,55.746563910004625,53596.30878432 2022-10-18,19:34:52.000,291,11011462,13805,0,1666121691,13119.597221069991,55.746563910004625,53596.231926 2022-10-18,19:34:53.000,291,11011474,13765,0,1666121692,13119.60395738,55.704269130001194,53596.21096464 2022-10-18,19:34:54.000,291,11011498,14005,0,1666121693,13119.570275829996,55.62672870000097,53596.3017972 2022-10-18,19:34:55.000,291,11011488,13925,0,1666121694,13119.54333059,55.57738478999818,53596.3716684 2022-10-18,19:34:56.000,291,11011479,13845,0,1666121695,13119.51638534999,55.53509001000202,53596.35070704 2022-10-18,19:34:57.000,291,11011542,13845,0,1666121696,13119.47596748999,55.49984435999795,53596.33673280001 2022-10-18,19:34:58.000,291,11011524,13885,0,1666121697,13119.35471390999,55.47869696999987,53596.25987448 2022-10-18,19:34:59.000,291,11011550,14085,0,1666121698,13119.186306159994,55.43640219000372,53596.343719920005 2022-10-18,19:35:00.000,291,11011465,13805,0,1666121699,13119.13241567999,55.422303929997724,53596.26686160001 2022-10-18,19:35:01.000,291,11011469,13885,0,1666121700,13119.044843649994,55.43640219000372,53596.25288736 2022-10-18,19:35:02.000,291,11011507,13765,0,1666121701,13118.997689479998,55.45050045000244,53596.273848720004 2022-10-18,19:35:03.000,291,11011514,13965,0,1666121702,13118.970744239989,55.48574609999923,53596.21795176001 2022-10-18,19:35:04.000,291,11011481,13925,0,1666121703,13118.896644829998,55.54918827000074,53596.19699040001 2022-10-18,19:35:05.000,291,11011477,13885,0,1666121704,13118.916853759998,55.57033565999882,53596.21096464 2022-10-18,19:35:06.000,291,11011481,13925,0,1666121705,13118.896644829998,55.60558131000289,53596.24590024001 2022-10-18,19:35:07.000,291,11011495,13885,0,1666121706,13118.849490660003,55.61967957000161,53596.19000328 2022-10-18,19:35:08.000,291,11011504,13725,0,1666121707,13118.876435899998,55.66197434999776,53596.13410632 2022-10-18,19:35:09.000,291,11011519,13965,0,1666121708,13118.916853759998,55.66197434999776,53596.176029040005 2022-10-18,19:35:10.000,291,11011497,14085,0,1666121709,13118.943798999993,55.66197434999776,53596.224938880005 2022-10-18,19:35:11.000,291,11011507,14085,0,1666121710,13119.017898409998,55.66197434999776,53596.16904192001 2022-10-18,19:35:12.000,291,11011512,13765,0,1666121711,13119.098734129999,55.62672870000097,53596.24590024001 2022-10-18,19:35:13.000,291,11011485,13845,0,1666121712,13119.186306159994,55.5562374000001,53596.19000328 2022-10-18,19:35:14.000,291,11011522,13965,0,1666121713,13119.159360919999,55.520991750003304,53596.14808056001 2022-10-18,19:35:15.000,291,11011488,13925,0,1666121714,13119.145888299994,55.47869696999987,53596.08519648 2022-10-18,19:35:16.000,291,11011500,13925,0,1666121715,13119.226724019994,55.457549580001796,53596.06423512 2022-10-18,19:35:17.000,291,11011476,13805,0,1666121716,13119.226724019994,55.344763500004774,53596.12013208001 2022-10-18,19:35:18.000,291,11011512,13725,0,1666121717,13119.30082343,55.30246872000134,53596.12013208001 2022-10-18,19:35:19.000,291,11011506,13925,0,1666121718,13119.226724019994,55.246075679999194,53596.106157840004 2022-10-18,19:35:20.000,291,11011486,14005,0,1666121719,13119.30082343,55.19673177000368,53596.14808056001 2022-10-18,19:35:21.000,291,11011471,13965,0,1666121720,13119.287350809995,55.14738786000089,53596.14109344 2022-10-18,19:35:22.000,291,11011474,13765,0,1666121721,13119.159360919999,55.112142210004095,53596.127119200006 2022-10-18,19:35:23.000,291,11011459,13685,0,1666121722,13119.098734129999,55.14033873000153,53596.12013208001 2022-10-18,19:35:24.000,291,11011501,13805,0,1666121723,13119.011162099989,55.105093080004735,53596.1620548 2022-10-18,19:35:25.000,291,11011491,13925,0,1666121724,13118.889908519988,55.119191340003454,53596.13410632 2022-10-18,19:35:26.000,291,11011475,13965,0,1666121725,13118.728237080002,55.16853524999897,53596.02929952001 2022-10-18,19:35:27.000,291,11011506,14085,0,1666121726,13118.681082909992,55.16148611999961,53596.09917072001 2022-10-18,19:35:28.000,291,11011517,14165,0,1666121727,13118.559829329992,55.17558437999833,53596.11314496 2022-10-18,19:35:29.000,291,11011529,13885,0,1666121728,13118.458784679991,55.231977420000476,53596.13410632 2022-10-18,19:35:30.000,291,11011508,13845,0,1666121729,13118.351003719996,55.281321330003266,53596.01532528 2022-10-18,19:35:31.000,291,11011561,13845,0,1666121730,13118.23648644999,55.31656698000006,53596.008338160005 2022-10-18,19:35:32.000,291,11011483,13925,0,1666121731,13118.13544179999,55.408205669999006,53595.97340256 2022-10-18,19:35:33.000,291,11011464,13925,0,1666121732,13118.047869769995,55.39410741000029,53595.95244120001 2022-10-18,19:35:34.000,291,11011492,13925,0,1666121733,13118.05460607999,55.39410741000029,53596.05026088001 2022-10-18,19:35:35.000,291,11011515,13805,0,1666121734,13118.007451909994,55.44345132000308,53596.02929952001 2022-10-18,19:35:36.000,291,11011466,13925,0,1666121735,13117.940088809999,55.45050045000244,53595.99436392 2022-10-18,19:35:37.000,291,11011470,13925,0,1666121736,13117.95356142999,55.422303929997724,53596.02929952001 2022-10-18,19:35:38.000,291,11011447,13845,0,1666121737,13117.91314356999,55.422303929997724,53595.86160864001 2022-10-18,19:35:39.000,291,11011501,13565,0,1666121738,13117.879462019999,55.39410741000029,53595.938466960004 2022-10-18,19:35:40.000,291,11011542,13845,0,1666121739,13117.919879879999,55.288370460002625,53595.959428320006 2022-10-18,19:35:41.000,291,11011496,14045,0,1666121740,13117.91314356999,55.239026549999835,53595.93147984001 2022-10-18,19:35:42.000,291,11011469,13925,0,1666121741,13117.872725709989,55.15443699000025,53595.93147984001 2022-10-18,19:35:43.000,291,11011464,14005,0,1666121742,13117.886198329994,55.048700040002586,53595.889557120005 2022-10-18,19:35:44.000,291,11011504,13965,0,1666121743,13117.89293463999,54.98525787000108,53595.9873768 2022-10-18,19:35:45.000,291,11011501,13725,0,1666121744,13117.899670949999,54.886570050002774,53596.01532528 2022-10-18,19:35:46.000,291,11011474,13725,0,1666121745,13117.839044159999,54.80198049000319,53596.00135104001 2022-10-18,19:35:47.000,291,11011496,13925,0,1666121746,13117.818835229999,54.67509615000017,53595.97340256 2022-10-18,19:35:48.000,291,11011514,13925,0,1666121747,13117.758208439998,54.604604849999305,53595.938466960004 2022-10-18,19:35:49.000,291,11011485,13965,0,1666121748,13117.684109029993,54.52001528999972,53595.88257000001 2022-10-18,19:35:50.000,291,11011487,13965,0,1666121749,13117.670636409988,54.48476964000292,53595.94545408 2022-10-18,19:35:51.000,291,11011474,13845,0,1666121750,13117.522437589992,54.470671380004205,53595.88257000001 2022-10-18,19:35:52.000,291,11011513,13885,0,1666121751,13117.475283419997,54.4072292100027,53595.92449272 2022-10-18,19:35:53.000,291,11011493,13925,0,1666121752,13117.461810799992,54.371983559998625,53595.9175056 2022-10-18,19:35:54.000,291,11011530,13765,0,1666121753,13117.347293530001,54.371983559998625,53595.889557120005 2022-10-18,19:35:55.000,291,11011517,13725,0,1666121754,13117.327084600001,54.35788529999991,53595.889557120005 2022-10-18,19:35:56.000,291,11011485,13805,0,1666121755,13117.18562209,54.379032689997985,53595.8476344 2022-10-18,19:35:57.000,291,11011521,13645,0,1666121756,13117.071104819996,54.414278340002056,53595.78475032001 2022-10-18,19:35:58.000,291,11011485,14085,0,1666121757,13117.06436851,54.435425730000134,53595.79872456 2022-10-18,19:35:59.000,291,11011507,14045,0,1666121758,13117.01721433999,54.428376600000774,53595.80571168 2022-10-18,19:36:00.000,291,11011478,13925,0,1666121759,13116.96332386,54.428376600000774,53595.79872456 2022-10-18,19:36:01.000,291,11011471,13885,0,1666121760,13116.89596075999,54.470671380004205,53595.74981472 2022-10-18,19:36:02.000,291,11011488,13925,0,1666121761,13116.81512503999,54.44247485999949,53595.68693064 2022-10-18,19:36:03.000,291,11011476,13805,0,1666121762,13116.79491610999,54.44247485999949,53595.68693064 2022-10-18,19:36:04.000,291,11011496,14005,0,1666121763,13116.79491610999,54.4072292100027,53595.75680184 2022-10-18,19:36:05.000,291,11011507,13685,0,1666121764,13116.727553009994,54.371983559998625,53595.73584048001 2022-10-18,19:36:06.000,291,11011517,13725,0,1666121765,13116.687135149994,54.371983559998625,53595.64500792001 2022-10-18,19:36:07.000,291,11011455,13885,0,1666121766,13116.69387145999,54.2944431299984,53595.70090488 2022-10-18,19:36:08.000,291,11011536,13925,0,1666121767,13116.707344079994,54.23100096000417,53595.721866240005 2022-10-18,19:36:09.000,291,11011508,13845,0,1666121768,13116.71408038999,54.188706180000736,53595.70090488 2022-10-18,19:36:10.000,291,11011478,14005,0,1666121769,13116.720816699999,54.1605096600033,53595.721866240005 2022-10-18,19:36:11.000,291,11011511,14165,0,1666121770,13116.673662529989,54.075920100003714,53595.64500792001 2022-10-18,19:36:12.000,291,11011504,14085,0,1666121771,13116.700607769999,54.047723579999,53595.65898216 2022-10-18,19:36:13.000,291,11011509,14245,0,1666121772,13116.653453599989,53.977232279998134,53595.70090488 2022-10-18,19:36:14.000,291,11011472,13925,0,1666121773,13116.680398839999,53.9490357600007,53595.72885336 2022-10-18,19:36:15.000,291,11011532,13965,0,1666121774,13116.666926219994,53.9137901100039,53595.73584048001 2022-10-18,19:36:16.000,291,11011481,14085,0,1666121775,13116.633244669989,53.90674098000454,53595.74282760001 2022-10-18,19:36:17.000,291,11011480,14005,0,1666121776,13116.538936329998,53.90674098000454,53595.71487912001 2022-10-18,19:36:18.000,291,11011470,13965,0,1666121777,13116.491782159988,53.88559358999919,53595.71487912001 2022-10-18,19:36:19.000,291,11011505,14005,0,1666121778,13116.485045849993,53.92083924000326,53595.74282760001 2022-10-18,19:36:20.000,291,11011487,14085,0,1666121779,13116.437891679998,53.963134019999416,53595.69391776001 2022-10-18,19:36:21.000,291,11011485,14205,0,1666121780,13116.410946440003,53.94198663000134,53595.68693064 2022-10-18,19:36:22.000,291,11011526,14085,0,1666121781,13116.343583339993,53.98428141000477,53595.65898216 2022-10-18,19:36:23.000,291,11011496,13805,0,1666121782,13116.316638099997,54.005428800002846,53595.64500792001 2022-10-18,19:36:24.000,291,11011502,13765,0,1666121783,13116.357055959998,54.06182183999772,53595.707892 2022-10-18,19:36:25.000,291,11011502,14085,0,1666121784,13116.323374409993,54.09706749000179,53595.66596928001 2022-10-18,19:36:26.000,291,11011497,13845,0,1666121785,13116.357055959998,54.08296923000307,53595.59609808001 2022-10-18,19:36:27.000,291,11011488,13965,0,1666121786,13116.384001199993,54.11116575000051,53595.65199504 2022-10-18,19:36:28.000,291,11011490,13965,0,1666121787,13116.336847029997,54.1605096600033,53595.533214 2022-10-18,19:36:29.000,291,11011540,14085,0,1666121788,13116.404210129993,54.1605096600033,53595.456355680006 2022-10-18,19:36:30.000,291,11011534,13725,0,1666121789,13116.505254779993,54.18165705000138,53595.57513672001 2022-10-18,19:36:31.000,291,11011483,14205,0,1666121790,13116.592826809989,54.15346053000394,53595.554175360005 2022-10-18,19:36:32.000,291,11011534,14085,0,1666121791,13116.646717289994,54.16755879000266,53595.56116248 2022-10-18,19:36:33.000,291,11011451,14005,0,1666121792,13116.767970869994,54.20985356999881,53595.56814960001 2022-10-18,19:36:34.000,291,11011534,13925,0,1666121793,13116.86227921,54.202804439999454,53595.54718824001 2022-10-18,19:36:35.000,291,11011523,13805,0,1666121794,13116.929642309995,54.202804439999454,53595.58212384 2022-10-18,19:36:36.000,291,11011491,13885,0,1666121795,13116.97679647999,54.252148350002244,53595.4633428 2022-10-18,19:36:37.000,291,11011511,14125,0,1666121796,13117.02395065,54.21690269999817,53595.456355680006 2022-10-18,19:36:38.000,291,11011475,13925,0,1666121797,13117.16541316,54.28034486999968,53595.49827840001 2022-10-18,19:36:39.000,291,11011473,13645,0,1666121798,13117.239512569991,54.31559052000375,53595.554175360005 2022-10-18,19:36:40.000,291,11011461,13965,0,1666121799,13117.313611979996,54.30854139000439,53595.58911096 2022-10-18,19:36:41.000,291,11011490,13845,0,1666121800,13117.354029839997,54.32968878000247,53595.59609808001 2022-10-18,19:36:42.000,291,11011539,13925,0,1666121801,13117.327084600001,54.379032689997985,53595.56116248 2022-10-18,19:36:43.000,291,11011479,13845,0,1666121802,13117.401184009992,54.414278340002056,53595.58911096 2022-10-18,19:36:44.000,291,11011499,13845,0,1666121803,13117.428129250002,54.40018008000334,53595.57513672001 2022-10-18,19:36:45.000,291,11011514,14285,0,1666121804,13117.428129250002,54.435425730000134,53595.58911096 2022-10-18,19:36:46.000,291,11011521,13965,0,1666121805,13117.482019729992,54.470671380004205,53595.58911096 2022-10-18,19:36:47.000,291,11011537,13645,0,1666121806,13117.455074489997,54.505917030001,53595.58911096 2022-10-18,19:36:48.000,291,11011509,13725,0,1666121807,13117.522437589992,54.45657311999821,53595.707892 2022-10-18,19:36:49.000,291,11011538,13885,0,1666121808,13117.542646519993,54.470671380004205,53595.672956400005 2022-10-18,19:36:50.000,291,11011505,14045,0,1666121809,13117.502228659992,54.470671380004205,53595.63103368 2022-10-18,19:36:51.000,291,11011503,13805,0,1666121810,13117.448338180002,54.477720510003564,53595.603085200004 2022-10-18,19:36:52.000,291,11011511,13965,0,1666121811,13117.407920320002,54.505917030001,53595.57513672001 2022-10-18,19:36:53.000,291,11011484,13885,0,1666121812,13117.475283419997,54.51296616000036,53595.65199504 2022-10-18,19:36:54.000,291,11011493,13925,0,1666121813,13117.502228659992,54.470671380004205,53595.74981472 2022-10-18,19:36:55.000,291,11011496,13925,0,1666121814,13117.495492349997,54.470671380004205,53595.80571168 2022-10-18,19:36:56.000,291,11011489,13845,0,1666121815,13117.495492349997,54.463622250004846,53595.73584048001 2022-10-18,19:36:57.000,291,11011492,13925,0,1666121816,13117.495492349997,54.435425730000134,53595.770776080004 2022-10-18,19:36:58.000,291,11011504,13725,0,1666121817,13117.428129250002,54.4072292100027,53595.71487912001 2022-10-18,19:36:59.000,291,11011522,13885,0,1666121818,13117.333820909997,54.45657311999821,53595.71487912001 2022-10-18,19:37:00.000,291,11011488,13965,0,1666121819,13117.320348289992,54.428376600000774,53595.721866240005 2022-10-18,19:37:01.000,291,11011505,13845,0,1666121820,13117.259721499991,54.44247485999949,53595.65898216 2022-10-18,19:37:02.000,291,11011555,13685,0,1666121821,13117.293403049996,54.414278340002056,53595.71487912001 2022-10-18,19:37:03.000,291,11011542,13725,0,1666121822,13117.226039950001,54.39313095000398,53595.79872456 2022-10-18,19:37:04.000,291,11011524,13605,0,1666121823,13117.205831020001,54.39313095000398,53595.707892 2022-10-18,19:37:05.000,291,11011480,13765,0,1666121824,13117.158676849991,54.379032689997985,53595.70090488 2022-10-18,19:37:06.000,291,11011531,13845,0,1666121825,13117.14520423,54.379032689997985,53595.66596928001 2022-10-18,19:37:07.000,291,11011513,14045,0,1666121826,13117.08457744,54.35083617000055,53595.672956400005 2022-10-18,19:37:08.000,291,11011455,14005,0,1666121827,13117.111522679996,54.379032689997985,53595.71487912001 2022-10-18,19:37:09.000,291,11011483,14045,0,1666121828,13117.10478637,54.364934429999266,53595.68693064 2022-10-18,19:37:10.000,291,11011511,14045,0,1666121829,13117.178885779991,54.33673791000183,53595.64500792001 2022-10-18,19:37:11.000,291,11011498,13805,0,1666121830,13117.158676849991,54.32968878000247,53595.603085200004 2022-10-18,19:37:12.000,291,11011521,13925,0,1666121831,13117.273194119996,54.26624661000096,53595.63103368 2022-10-18,19:37:13.000,291,11011460,14085,0,1666121832,13117.279930429992,54.30149225999776,53595.65898216 2022-10-18,19:37:14.000,291,11011542,14005,0,1666121833,13117.252985189996,54.31559052000375,53595.533214 2022-10-18,19:37:15.000,291,11011497,13925,0,1666121834,13117.340557219992,54.28034486999968,53595.58911096 2022-10-18,19:37:16.000,291,11011510,13965,0,1666121835,13117.441601869992,54.2944431299984,53595.54020112 2022-10-18,19:37:17.000,291,11011495,13725,0,1666121836,13117.495492349997,54.30854139000439,53595.61007232 2022-10-18,19:37:18.000,291,11011531,13565,0,1666121837,13117.556119139997,54.31559052000375,53595.47731704001 2022-10-18,19:37:19.000,291,11011512,13885,0,1666121838,13117.643691169993,54.2944431299984,53595.56814960001 2022-10-18,19:37:20.000,291,11011548,13845,0,1666121839,13117.751472129989,54.28739399999904,53595.56116248 2022-10-18,19:37:21.000,291,11011463,13965,0,1666121840,13117.798626299998,54.33673791000183,53595.554175360005 2022-10-18,19:37:22.000,291,11011504,13925,0,1666121841,13117.825571539994,54.35788529999991,53595.49129128 2022-10-18,19:37:23.000,291,11011486,14005,0,1666121842,13117.839044159999,54.414278340002056,53595.48430416 2022-10-18,19:37:24.000,291,11011520,13965,0,1666121843,13117.926616189994,54.435425730000134,53595.54718824001 2022-10-18,19:37:25.000,291,11011521,13925,0,1666121844,13117.99397928999,54.49886790000164,53595.58212384 2022-10-18,19:37:26.000,291,11011476,13805,0,1666121845,13118.04113346,54.597555719999946,53595.54718824001 2022-10-18,19:37:27.000,291,11011487,13645,0,1666121846,13118.14217811,54.604604849999305,53595.624046560006 2022-10-18,19:37:28.000,291,11011517,13805,0,1666121847,13118.229750139995,54.653948760002095,53595.6380208 2022-10-18,19:37:29.000,291,11011537,13925,0,1666121848,13118.24322276,54.73148919000232,53595.57513672001 2022-10-18,19:37:30.000,291,11011477,13885,0,1666121849,13118.290376929996,54.7526365800004,53595.57513672001 2022-10-18,19:37:31.000,291,11011502,13685,0,1666121850,13118.36447634,54.780833099997835,53595.58212384 2022-10-18,19:37:32.000,291,11011499,13845,0,1666121851,13118.391421579996,54.81607875000191,53595.533214 2022-10-18,19:37:33.000,291,11011506,13845,0,1666121852,13118.492466229996,54.830177010000625,53595.65898216 2022-10-18,19:37:34.000,291,11011514,14045,0,1666121853,13118.532884089997,54.8513243999987,53595.65199504 2022-10-18,19:37:35.000,291,11011480,14005,0,1666121854,13118.627192430002,54.81607875000191,53595.67994352 2022-10-18,19:37:36.000,291,11011494,14245,0,1666121855,13118.721500769992,54.80902962000255,53595.70090488 2022-10-18,19:37:37.000,291,11011471,13925,0,1666121856,13118.788863870002,54.773783969998476,53595.66596928001 2022-10-18,19:37:38.000,291,11011536,13845,0,1666121857,13118.856226969998,54.7526365800004,53595.74282760001 2022-10-18,19:37:39.000,291,11011520,14165,0,1666121858,13118.923590069993,54.73853832000168,53595.74981472 2022-10-18,19:37:40.000,291,11011513,13965,0,1666121859,13119.044843649994,54.710341800004244,53595.75680184 2022-10-18,19:37:41.000,291,11011489,13805,0,1666121860,13119.065052579994,54.653948760002095,53595.73584048001 2022-10-18,19:37:42.000,291,11011476,13565,0,1666121861,13119.2806145,54.63280137000402,53595.76378896001 2022-10-18,19:37:43.000,291,11011459,13925,0,1666121862,13119.408604389995,54.59050659000059,53595.81269880001 2022-10-18,19:37:44.000,291,11011519,13805,0,1666121863,13119.43554962999,54.57640833000187,53595.78475032001 2022-10-18,19:37:45.000,291,11011521,14085,0,1666121864,13119.51638534999,54.55526094000379,53595.81968592 2022-10-18,19:37:46.000,291,11011482,13725,0,1666121865,13119.54333059,54.51296616000036,53595.791737440006 2022-10-18,19:37:47.000,291,11011502,14005,0,1666121866,13119.62416631,54.48476964000292,53595.82667304 2022-10-18,19:37:48.000,291,11011491,13885,0,1666121867,13119.678056789991,54.505917030001,53595.83366016001 2022-10-18,19:37:49.000,291,11011496,14045,0,1666121868,13119.657847859991,54.53411354999844,53595.87558288 2022-10-18,19:37:50.000,291,11011495,13805,0,1666121869,13119.758892509992,54.49886790000164,53595.93147984001 2022-10-18,19:37:51.000,291,11011512,13885,0,1666121870,13119.752156199997,54.44952398999885,53595.91051848001 2022-10-18,19:37:52.000,291,11011484,14005,0,1666121871,13119.785837750002,54.470671380004205,53595.9175056 2022-10-18,19:37:53.000,291,11011522,13885,0,1666121872,13119.785837750002,54.428376600000774,53595.938466960004 2022-10-18,19:37:54.000,291,11011499,13765,0,1666121873,13119.725210960001,54.44247485999949,53595.938466960004 2022-10-18,19:37:55.000,291,11011519,13845,0,1666121874,13119.799310369992,54.428376600000774,53596.008338160005 2022-10-18,19:37:56.000,291,11011492,14005,0,1666121875,13119.839728229992,54.44952398999885,53595.99436392 2022-10-18,19:37:57.000,291,11011477,14045,0,1666121876,13119.907091330002,54.421327470001415,53596.06423512 2022-10-18,19:37:58.000,291,11011526,13885,0,1666121877,13119.954245499997,54.38608182000462,53596.05026088001 2022-10-18,19:37:59.000,291,11011519,13925,0,1666121878,13119.974454429997,54.414278340002056,53596.057248000005 2022-10-18,19:38:00.000,291,11011504,13965,0,1666121879,13120.068762770003,54.4072292100027,53596.057248000005 2022-10-18,19:38:01.000,291,11011521,13805,0,1666121880,13120.109180629988,54.44247485999949,53596.106157840004 2022-10-18,19:38:02.000,291,11011514,13885,0,1666121881,13120.142862179993,54.44952398999885,53596.04327376 2022-10-18,19:38:03.000,291,11011515,13885,0,1666121882,13120.203488969993,54.45657311999821,53596.09917072001 2022-10-18,19:38:04.000,291,11011483,13885,0,1666121883,13120.284324689994,54.463622250004846,53596.07820936001 2022-10-18,19:38:05.000,291,11011500,13645,0,1666121884,13120.291060999989,54.51296616000036,53596.14808056001 2022-10-18,19:38:06.000,291,11011488,13925,0,1666121885,13120.318006239999,54.53411354999844,53596.11314496 2022-10-18,19:38:07.000,291,11011515,13965,0,1666121886,13120.365160409994,54.53411354999844,53596.19699040001 2022-10-18,19:38:08.000,291,11011481,13925,0,1666121887,13120.365160409994,54.56231007000315,53596.26686160001 2022-10-18,19:38:09.000,291,11011524,14085,0,1666121888,13120.378633029999,54.58345746000123,53596.273848720004 2022-10-18,19:38:10.000,291,11011542,13885,0,1666121889,13120.358424099999,54.63985050000338,53596.25288736 2022-10-18,19:38:11.000,291,11011500,13925,0,1666121890,13120.324742549994,54.57640833000187,53596.28782296001 2022-10-18,19:38:12.000,291,11011511,14005,0,1666121891,13120.230434209989,54.646899630002736,53596.273848720004 2022-10-18,19:38:13.000,291,11011485,13925,0,1666121892,13120.237170519998,54.69624353999825,53596.3017972 2022-10-18,19:38:14.000,291,11011555,14005,0,1666121893,13120.257379449999,54.73148919000232,53596.30878432 2022-10-18,19:38:15.000,291,11011487,13965,0,1666121894,13120.264115759994,54.74558745000104,53596.36468128001 2022-10-18,19:38:16.000,291,11011512,13965,0,1666121895,13120.176543729998,54.76673483999912,53596.3716684 2022-10-18,19:38:17.000,291,11011501,13885,0,1666121896,13120.055290149998,54.78788223000447,53596.30878432 2022-10-18,19:38:18.000,291,11011483,13925,0,1666121897,13120.041817529993,54.84427526999934,53596.37865552 2022-10-18,19:38:19.000,291,11011496,13805,0,1666121898,13119.987927050002,54.90066831000149,53596.42057824 2022-10-18,19:38:20.000,291,11011491,13925,0,1666121899,13119.981190739993,54.92886482999893,53596.3716684 2022-10-18,19:38:21.000,291,11011482,13845,0,1666121900,13119.866673470002,54.99230700000044,53596.3716684 2022-10-18,19:38:22.000,291,11011460,13885,0,1666121901,13119.886882400002,55.09099481999874,53596.36468128001 2022-10-18,19:38:23.000,291,11011508,13845,0,1666121902,13119.826255610002,55.112142210004095,53596.36468128001 2022-10-18,19:38:24.000,291,11011528,13765,0,1666121903,13119.826255610002,55.12624047000281,53596.43455248001 2022-10-18,19:38:25.000,291,11011535,14085,0,1666121904,13119.832991919997,55.12624047000281,53596.42057824 2022-10-18,19:38:26.000,291,11011517,13925,0,1666121905,13119.792574059997,55.20378090000304,53596.37865552 2022-10-18,19:38:27.000,291,11011489,13805,0,1666121906,13119.718474649992,55.20378090000304,53596.41359112001 2022-10-18,19:38:28.000,291,11011479,13925,0,1666121907,13119.752156199997,55.22492829000112,53596.40660400001 2022-10-18,19:38:29.000,291,11011495,14205,0,1666121908,13119.826255610002,55.2108300300024,53596.44852672 2022-10-18,19:38:30.000,291,11011515,14125,0,1666121909,13119.853200849997,55.21787916000176,53596.44852672 2022-10-18,19:38:31.000,291,11011501,13965,0,1666121910,13119.886882400002,55.246075679999194,53596.46948808 2022-10-18,19:38:32.000,291,11011513,13925,0,1666121911,13119.954245499997,55.20378090000304,53596.40660400001 2022-10-18,19:38:33.000,291,11011502,13845,0,1666121912,13120.055290149998,55.18968264000432,53596.41359112001 2022-10-18,19:38:34.000,291,11011499,13925,0,1666121913,13120.075499079998,55.14033873000153,53596.49743656 2022-10-18,19:38:35.000,291,11011523,13765,0,1666121914,13120.136125869998,55.112142210004095,53596.49743656 2022-10-18,19:38:36.000,291,11011519,13925,0,1666121915,13120.190016349989,55.069847430000664,53596.44852672 2022-10-18,19:38:37.000,291,11011515,14085,0,1666121916,13120.216961589998,55.09099481999874,53596.4764752 2022-10-18,19:38:38.000,291,11011454,14125,0,1666121917,13120.324742549994,55.055749170001945,53596.48346232001 2022-10-18,19:38:39.000,291,11011510,13885,0,1666121918,13120.39884196,55.006405259999156,53596.58128200001 2022-10-18,19:38:40.000,291,11011518,13805,0,1666121919,13120.41231457999,54.98525787000108,53596.609230480004 2022-10-18,19:38:41.000,291,11011522,13685,0,1666121920,13120.43925982,54.95001222000428,53596.630191840006 2022-10-18,19:38:42.000,291,11011525,14245,0,1666121921,13120.378633029999,54.92886482999893,53596.52538504 2022-10-18,19:38:43.000,291,11011537,13805,0,1666121922,13120.378633029999,54.89361918000213,53596.630191840006 2022-10-18,19:38:44.000,291,11011486,13845,0,1666121923,13120.365160409994,54.80198049000319,53596.58826912 2022-10-18,19:38:45.000,291,11011477,13925,0,1666121924,13120.291060999989,54.76673483999912,53596.60224336001 2022-10-18,19:38:46.000,291,11011498,13845,0,1666121925,13120.142862179993,54.73148919000232,53596.560320640005 2022-10-18,19:38:47.000,291,11011531,13925,0,1666121926,13120.109180629988,54.63280137000402,53596.6162176 2022-10-18,19:38:48.000,291,11011501,13925,0,1666121927,13120.088971699988,54.604604849999305,53596.630191840006 2022-10-18,19:38:49.000,291,11011544,14005,0,1666121928,13120.021608599993,54.53411354999844,53596.65814032 2022-10-18,19:38:50.000,291,11011549,14085,0,1666121929,13119.886882400002,54.49886790000164,53596.59525624 2022-10-18,19:38:51.000,291,11011512,14005,0,1666121930,13119.839728229992,54.435425730000134,53596.60224336001 2022-10-18,19:38:52.000,291,11011472,13925,0,1666121931,13119.711738339996,54.421327470001415,53596.52538504 2022-10-18,19:38:53.000,291,11011503,13845,0,1666121932,13119.657847859991,54.35788529999991,53596.53935928 2022-10-18,19:38:54.000,291,11011514,13925,0,1666121933,13119.725210960001,54.39313095000398,53596.58826912 2022-10-18,19:38:55.000,291,11011507,13885,0,1666121934,13119.644375240001,54.371983559998625,53596.49743656 2022-10-18,19:38:56.000,291,11011489,14045,0,1666121935,13119.62416631,54.35788529999991,53596.50442368001 2022-10-18,19:38:57.000,291,11011548,14005,0,1666121936,13119.60395738,54.34378704000119,53596.511410800005 2022-10-18,19:38:58.000,291,11011557,13805,0,1666121937,13119.610693689996,54.35083617000055,53596.511410800005 2022-10-18,19:38:59.000,291,11011502,13965,0,1666121938,13119.590484759996,54.371983559998625,53596.53237216001 2022-10-18,19:39:00.000,291,11011516,14085,0,1666121939,13119.62416631,54.38608182000462,53596.53935928 2022-10-18,19:39:01.000,291,11011504,13965,0,1666121940,13119.671320479996,54.39313095000398,53596.52538504 2022-10-18,19:39:02.000,291,11011503,13885,0,1666121941,13119.644375240001,54.435425730000134,53596.49743656 2022-10-18,19:39:03.000,291,11011494,14085,0,1666121942,13119.691529409996,54.421327470001415,53596.52538504 2022-10-18,19:39:04.000,291,11011489,13965,0,1666121943,13119.785837750002,54.421327470001415,53596.51839792 2022-10-18,19:39:05.000,291,11011519,13845,0,1666121944,13119.826255610002,54.4072292100027,53596.5463464 2022-10-18,19:39:06.000,291,11011515,13805,0,1666121945,13119.806046680002,54.364934429999266,53596.55333352001 2022-10-18,19:39:07.000,291,11011487,14045,0,1666121946,13119.873409779997,54.33673791000183,53596.45551384001 2022-10-18,19:39:08.000,291,11011502,13925,0,1666121947,13119.880146089992,54.30854139000439,53596.51839792 2022-10-18,19:39:09.000,291,11011516,13965,0,1666121948,13120.008135980002,54.238050090003526,53596.58128200001 2022-10-18,19:39:30.000,291,11011525,13885,0,1666121969,13119.731947269996,54.06182183999772,53596.71403728 2022-10-18,19:39:31.000,291,11011542,13645,0,1666121970,13119.731947269996,54.11821487999987,53596.73499864 2022-10-18,19:39:32.000,291,11011484,13805,0,1666121971,13119.684793100001,54.1605096600033,53596.6162176 2022-10-18,19:39:33.000,291,11011514,13805,0,1666121972,13119.657847859991,54.188706180000736,53596.609230480004 2022-10-18,19:39:34.000,291,11011519,13845,0,1666121973,13119.671320479996,54.23100096000417,53596.65814032 2022-10-18,19:39:35.000,291,11011522,13805,0,1666121974,13119.731947269996,54.245099220002885,53596.71403728 2022-10-18,19:39:36.000,291,11011498,13965,0,1666121975,13119.725210960001,54.27329574000032,53596.70705016 2022-10-18,19:39:37.000,291,11011490,14085,0,1666121976,13119.725210960001,54.26624661000096,53596.72102440001 2022-10-18,19:39:38.000,291,11011548,13725,0,1666121977,13119.745419890001,54.27329574000032,53596.71403728 2022-10-18,19:39:39.000,291,11011488,13925,0,1666121978,13119.758892509992,54.28034486999968,53596.679101680005 2022-10-18,19:39:40.000,291,11011513,13765,0,1666121979,13119.819519299992,54.245099220002885,53596.71403728 2022-10-18,19:39:41.000,291,11011515,13845,0,1666121980,13119.832991919997,54.22395183000481,53596.66512744 2022-10-18,19:39:42.000,291,11011534,14085,0,1666121981,13119.880146089992,54.202804439999454,53596.70705016 2022-10-18,19:39:43.000,291,11011479,13725,0,1666121982,13120.008135980002,54.14641140000458,53596.73499864 2022-10-18,19:39:44.000,291,11011490,13885,0,1666121983,13120.021608599993,54.10411662000115,53596.76993424001 2022-10-18,19:39:45.000,291,11011491,13925,0,1666121984,13120.129389559988,54.03362532000028,53596.76294712 2022-10-18,19:39:46.000,291,11011549,13805,0,1666121985,13120.115916939998,53.99837967000349,53596.64416608 2022-10-18,19:39:47.000,291,11011460,13965,0,1666121986,13120.203488969993,53.9137901100039,53596.66512744 2022-10-18,19:39:48.000,291,11011471,13845,0,1666121987,13120.277588379999,53.836249680003675,53596.74897288001 2022-10-18,19:39:49.000,291,11011489,14085,0,1666121988,13120.35168778999,53.77280751000217,53596.72102440001 2022-10-18,19:39:50.000,291,11011555,13885,0,1666121989,13120.365160409994,53.730512729998736,53596.73499864 2022-10-18,19:39:51.000,291,11011492,14005,0,1666121990,13120.39210564999,53.66002142999787,53596.70006304001 2022-10-18,19:39:52.000,291,11011496,14005,0,1666121991,13120.365160409994,53.62477578000107,53596.73499864 2022-10-18,19:39:53.000,291,11011517,14085,0,1666121992,13120.41905089,53.58953013000428,53596.76294712 2022-10-18,19:39:54.000,291,11011500,13965,0,1666121993,13120.35168778999,53.568382739998924,53596.72102440001 2022-10-18,19:39:55.000,291,11011495,14125,0,1666121994,13120.35168778999,53.51903883000341,53596.797882720006 2022-10-18,19:39:56.000,291,11011504,13925,0,1666121995,13120.230434209989,53.52608796000277,53596.6860888 2022-10-18,19:39:57.000,291,11011526,13805,0,1666121996,13120.203488969993,53.46969492000062,53596.66512744 2022-10-18,19:39:58.000,291,11011482,14005,0,1666121997,13120.196752659998,53.47674404999998,53596.81185696 2022-10-18,19:39:59.000,291,11011562,13925,0,1666121998,13120.149598489988,53.4555966600019,53596.83281832 2022-10-18,19:40:00.000,291,11011507,13805,0,1666121999,13120.122653249993,53.44854753000254,53596.78390848 2022-10-18,19:40:01.000,291,11011547,13885,0,1666122000,13120.048553840003,53.46264579000126,53596.80486984 2022-10-18,19:40:02.000,291,11011549,13925,0,1666122001,13119.967718120002,53.50494057000469,53596.71403728 2022-10-18,19:40:03.000,291,11011576,14205,0,1666122002,13119.967718120002,53.51903883000341,53596.846792560005 2022-10-18,19:40:04.000,291,11011526,14045,0,1666122003,13119.960981809993,53.554284480000206,53596.81884408001 2022-10-18,19:40:05.000,291,11011561,14005,0,1666122004,13119.967718120002,53.568382739998924,53596.80486984 2022-10-18,19:40:06.000,291,11011537,13885,0,1666122005,13119.947509190002,53.59657926000364,53596.80486984 2022-10-18,19:40:07.000,291,11011477,13845,0,1666122006,13119.954245499997,53.62477578000107,53596.78390848 2022-10-18,19:40:08.000,291,11011538,13685,0,1666122007,13120.048553840003,53.66002142999787,53596.776921360004 2022-10-18,19:40:09.000,291,11011512,13805,0,1666122008,13120.075499079998,53.70936534000066,53596.79089560001 2022-10-18,19:40:10.000,291,11011516,13965,0,1666122009,13120.122653249993,53.786905770000885,53596.78390848 2022-10-18,19:40:11.000,291,11011535,13885,0,1666122010,13120.230434209989,53.779856640001526,53596.81884408001 2022-10-18,19:40:12.000,291,11011516,13885,0,1666122011,13120.237170519998,53.829200550004316,53596.74897288001 2022-10-18,19:40:13.000,291,11011491,13765,0,1666122012,13120.304533619994,53.85034794000239,53596.73499864 2022-10-18,19:40:14.000,291,11011531,13925,0,1666122013,13120.425787199994,53.87149533000047,53596.80486984 2022-10-18,19:40:15.000,291,11011541,13965,0,1666122014,13120.587458639995,53.86444620000111,53596.78390848 2022-10-18,19:40:16.000,291,11011530,13925,0,1666122015,13120.65482173999,53.836249680003675,53596.81884408001 2022-10-18,19:40:17.000,291,11011519,13885,0,1666122016,13120.728921149996,53.80805315999896,53596.797882720006 2022-10-18,19:40:18.000,291,11011531,13925,0,1666122017,13120.78281163,53.786905770000885,53596.8258312 2022-10-18,19:40:19.000,291,11011486,13725,0,1666122018,13120.850174729996,53.737561859998095,53596.776921360004 2022-10-18,19:40:20.000,291,11011541,13725,0,1666122019,13120.910801519996,53.72346359999938,53596.83980544001 2022-10-18,19:40:21.000,291,11011499,14005,0,1666122020,13120.984900930001,53.65297229999851,53596.79089560001 2022-10-18,19:40:22.000,291,11011535,13805,0,1666122021,13120.971428309997,53.62477578000107,53596.74897288001 2022-10-18,19:40:23.000,291,11011497,13925,0,1666122022,13121.072472959997,53.57543186999828,53596.71403728 2022-10-18,19:40:24.000,291,11011524,13885,0,1666122023,13121.092681889997,53.53313709000213,53596.76993424001 2022-10-18,19:40:25.000,291,11011491,14045,0,1666122024,13121.139836059992,53.51903883000341,53596.75596 2022-10-18,19:40:26.000,291,11011577,14165,0,1666122025,13121.106154510002,53.44854753000254,53596.797882720006 2022-10-18,19:40:27.000,291,11011535,13885,0,1666122026,13121.106154510002,53.46264579000126,53596.79089560001 2022-10-18,19:40:28.000,291,11011515,13885,0,1666122027,13121.106154510002,53.392154490000394,53596.8258312 2022-10-18,19:40:29.000,291,11011513,13845,0,1666122028,13121.052264029997,53.385105360001035,53596.81884408001 2022-10-18,19:40:30.000,291,11011486,13885,0,1666122029,13121.011846169997,53.385105360001035,53596.87474104 2022-10-18,19:40:31.000,291,11011522,14045,0,1666122030,13120.971428309997,53.39920361999975,53596.88172816 2022-10-18,19:40:32.000,291,11011554,13725,0,1666122031,13120.910801519996,53.40625274999911,53596.85377968 2022-10-18,19:40:33.000,291,11011507,13925,0,1666122032,13120.883856280001,53.371007100002316,53596.85377968 2022-10-18,19:40:34.000,291,11011508,14085,0,1666122033,13120.78281163,53.39920361999975,53596.80486984 2022-10-18,19:40:35.000,291,11011557,13805,0,1666122034,13120.71544852999,53.378056230001675,53596.87474104 2022-10-18,19:40:36.000,291,11011528,13885,0,1666122035,13120.59419494999,53.31461406000017,53596.76993424001 2022-10-18,19:40:37.000,291,11011502,14085,0,1666122036,13120.53356815999,53.30051580000145,53596.81185696 2022-10-18,19:40:38.000,291,11011556,13925,0,1666122037,13120.52009554,53.27231928000401,53596.88172816 2022-10-18,19:40:39.000,291,11011509,13925,0,1666122038,13120.486413989995,53.25822101999802,53596.85377968 2022-10-18,19:40:40.000,291,11011517,14005,0,1666122039,13120.43252350999,53.26527015000465,53596.79089560001 2022-10-18,19:40:41.000,291,11011544,13725,0,1666122040,13120.39210564999,53.27936841000337,53596.83980544001 2022-10-18,19:40:42.000,291,11011521,13725,0,1666122041,13120.324742549994,53.28641754000273,53596.74198576001 2022-10-18,19:40:43.000,291,11011532,14085,0,1666122042,13120.344951479994,53.29346667000209,53596.797882720006 2022-10-18,19:40:44.000,291,11011495,14005,0,1666122043,13120.297797309999,53.34985971000424,53596.74897288001 2022-10-18,19:40:45.000,291,11011482,14045,0,1666122044,13120.358424099999,53.378056230001675,53596.776921360004 2022-10-18,19:40:46.000,291,11011556,14205,0,1666122045,13120.338215169999,53.441498400003184,53596.71403728 2022-10-18,19:40:47.000,291,11011544,13965,0,1666122046,13120.324742549994,53.46969492000062,53596.76993424001 2022-10-18,19:40:48.000,291,11011529,14085,0,1666122047,13120.41231457999,53.49789143999806,53596.79089560001 2022-10-18,19:40:49.000,291,11011539,13645,0,1666122048,13120.43925982,53.51198970000405,53596.81185696 2022-10-18,19:40:50.000,291,11011533,14045,0,1666122049,13120.43925982,53.58953013000428,53596.75596 2022-10-18,19:40:51.000,291,11011493,13925,0,1666122050,13120.51335922999,53.63887403999979,53596.71403728 2022-10-18,19:40:52.000,291,11011503,13885,0,1666122051,13120.567249709995,53.65297229999851,53596.6860888 2022-10-18,19:40:53.000,291,11011486,13765,0,1666122052,13120.61440387999,53.667070560004504,53596.66512744 2022-10-18,19:40:54.000,291,11011515,14085,0,1666122053,13120.749130079996,53.65297229999851,53596.728011520005 2022-10-18,19:40:55.000,291,11011502,14085,0,1666122054,13120.870383659996,53.65297229999851,53596.75596 2022-10-18,19:40:56.000,291,11011509,13925,0,1666122055,13120.937746759992,53.65297229999851,53596.74198576001 2022-10-18,19:40:57.000,291,11011482,14045,0,1666122056,13120.957955689992,53.610677520002355,53596.679101680005 2022-10-18,19:40:58.000,291,11011547,14045,0,1666122057,13121.038791409992,53.59657926000364,53596.71403728 2022-10-18,19:40:59.000,291,11011499,13805,0,1666122058,13121.106154510002,53.54723535000085,53596.74198576001 2022-10-18,19:41:00.000,291,11011501,13725,0,1666122059,13121.112890819997,53.4908423099987,53596.75596 2022-10-18,19:41:01.000,291,11011512,13805,0,1666122060,13121.092681889997,53.427400140004465,53596.776921360004 2022-10-18,19:41:02.000,291,11011478,13885,0,1666122061,13121.079209269992,53.371007100002316,53596.67211456001 2022-10-18,19:41:03.000,291,11011473,13925,0,1666122062,13121.126363440002,53.30051580000145,53596.83281832 2022-10-18,19:41:04.000,291,11011514,14045,0,1666122063,13121.126363440002,53.21592624000186,53596.93762512001 2022-10-18,19:41:05.000,291,11011506,13765,0,1666122064,13121.038791409992,53.18068058999779,53596.88871528001 2022-10-18,19:41:06.000,291,11011552,13565,0,1666122065,13120.890592589996,53.12428755000292,53596.81185696 2022-10-18,19:41:07.000,291,11011544,13805,0,1666122066,13120.809756869996,53.1101892900042,53596.85377968 2022-10-18,19:41:08.000,291,11011545,13885,0,1666122067,13120.688503289995,53.04674712000269,53596.76294712 2022-10-18,19:41:09.000,291,11011503,14005,0,1666122068,13120.61440387999,53.01855059999798,53596.80486984 2022-10-18,19:41:10.000,291,11011482,14045,0,1666122069,13120.58072233,52.96215756000311,53596.86775392001 2022-10-18,19:41:11.000,291,11011550,13845,0,1666122070,13120.486413989995,52.976255820001825,53596.8607668 2022-10-18,19:41:12.000,291,11011504,13885,0,1666122071,13120.425787199994,52.94805930000439,53596.86775392001 2022-10-18,19:41:13.000,291,11011530,13925,0,1666122072,13120.318006239999,52.94101016999775,53596.776921360004 2022-10-18,19:41:14.000,291,11011548,13725,0,1666122073,13120.250643139989,52.90576452000096,53596.78390848 2022-10-18,19:41:15.000,291,11011527,14085,0,1666122074,13120.237170519998,52.89166626000224,53596.76294712 2022-10-18,19:41:16.000,291,11011507,13925,0,1666122075,13120.169807419989,52.80707670000265,53596.797882720006 2022-10-18,19:41:17.000,291,11011492,13885,0,1666122076,13120.068762770003,52.85642060999817,53596.6860888 2022-10-18,19:41:18.000,291,11011495,14085,0,1666122077,13120.122653249993,52.83527322000009,53596.75596 2022-10-18,19:41:19.000,291,11011528,13925,0,1666122078,13120.129389559988,52.76478191999922,53596.83980544001 2022-10-18,19:41:20.000,291,11011534,13725,0,1666122079,13120.102444319993,52.757732789999864,53596.797882720006 2022-10-18,19:41:21.000,291,11011475,13925,0,1666122080,13120.122653249993,52.785929310004576,53596.83281832 2022-10-18,19:41:22.000,291,11011496,13965,0,1666122081,13120.001399669993,52.77183104999858,53596.76993424001 2022-10-18,19:41:23.000,291,11011540,13725,0,1666122082,13120.062026459993,52.77888017999794,53596.75596 2022-10-18,19:41:24.000,291,11011515,13885,0,1666122083,13120.075499079998,52.800027570003294,53596.81884408001 2022-10-18,19:41:25.000,291,11011508,13965,0,1666122084,13120.062026459993,52.743634530001145,53596.83980544001 2022-10-18,19:41:26.000,291,11011511,13965,0,1666122085,13120.075499079998,52.743634530001145,53596.83980544001 2022-10-18,19:41:27.000,291,11011498,13845,0,1666122086,13120.062026459993,52.785929310004576,53596.74198576001 2022-10-18,19:41:28.000,291,11011527,14085,0,1666122087,13120.095708009998,52.757732789999864,53596.81884408001 2022-10-18,19:41:29.000,291,11011520,14045,0,1666122088,13120.136125869998,52.72953627000243,53596.81884408001 2022-10-18,19:41:30.000,291,11011526,14085,0,1666122089,13120.129389559988,52.72248714000307,53596.81884408001 2022-10-18,19:41:31.000,291,11011520,13925,0,1666122090,13120.136125869998,52.76478191999922,53596.75596 2022-10-18,19:41:32.000,291,11011538,13845,0,1666122091,13120.122653249993,52.76478191999922,53596.73499864 2022-10-18,19:41:33.000,291,11011478,14005,0,1666122092,13120.055290149998,52.750683660000504,53596.65814032 2022-10-18,19:41:34.000,291,11011493,13965,0,1666122093,13120.068762770003,52.743634530001145,53596.69307592 2022-10-18,19:41:35.000,291,11011480,13925,0,1666122094,13120.109180629988,52.743634530001145,53596.70006304001 2022-10-18,19:41:36.000,291,11011551,13965,0,1666122095,13120.088971699988,52.72953627000243,53596.71403728 2022-10-18,19:41:37.000,291,11011481,13965,0,1666122096,13120.008135980002,52.72248714000307,53596.71403728 2022-10-18,19:41:38.000,291,11011557,14005,0,1666122097,13119.994663359998,52.687241489998996,53596.728011520005 2022-10-18,19:41:39.000,291,11011541,13805,0,1666122098,13119.934036569997,52.70838888000435,53596.70705016 2022-10-18,19:41:40.000,291,11011502,13765,0,1666122099,13119.873409779997,52.65904497000156,53596.65115320001 2022-10-18,19:41:41.000,291,11011500,13925,0,1666122100,13119.758892509992,52.60970105999877,53596.65814032 2022-10-18,19:41:42.000,291,11011472,13965,0,1666122101,13119.651111549996,52.567406280002615,53596.65115320001 2022-10-18,19:41:43.000,291,11011511,13845,0,1666122102,13119.597221069991,52.574455410001974,53596.58826912 2022-10-18,19:41:44.000,291,11011495,14085,0,1666122103,13119.509649039996,52.50396411000111,53596.64416608 2022-10-18,19:41:45.000,291,11011533,13725,0,1666122104,13119.469231179995,52.461669329997676,53596.58826912 2022-10-18,19:41:46.000,291,11011463,13925,0,1666122105,13119.347977599995,52.391178030004085,53596.511410800005 2022-10-18,19:41:47.000,291,11011513,13925,0,1666122106,13119.206515089994,52.341834120001295,53596.44852672 2022-10-18,19:41:48.000,291,11011528,13925,0,1666122107,13119.206515089994,52.285441079999146,53596.46948808 2022-10-18,19:41:49.000,291,11011460,13885,0,1666122108,13119.17283353999,52.20085151999956,53596.4764752 2022-10-18,19:41:50.000,291,11011511,13925,0,1666122109,13119.105470439994,52.109212830000615,53596.49743656 2022-10-18,19:41:51.000,291,11011494,13885,0,1666122110,13118.997689479998,52.04577065999911,53596.462500960006 2022-10-18,19:41:52.000,291,11011532,13925,0,1666122111,13118.943798999993,52.00347588000295,53596.37865552 2022-10-18,19:41:53.000,291,11011536,13885,0,1666122112,13118.896644829998,51.925935450002726,53596.441539600004 2022-10-18,19:41:54.000,291,11011547,13965,0,1666122113,13118.795600179998,51.883640669999295,53596.38564264001 2022-10-18,19:41:55.000,291,11011535,14245,0,1666122114,13118.761918629993,51.83429676000378,53596.42057824 2022-10-18,19:41:56.000,291,11011517,13845,0,1666122115,13118.681082909992,51.77085459000227,53596.32974568 2022-10-18,19:41:57.000,291,11011487,14245,0,1666122116,13118.633928739997,51.707412420000765,53596.42057824 2022-10-18,19:41:58.000,291,11011505,13965,0,1666122117,13118.505938850001,51.67216677000397,53596.30878432 2022-10-18,19:41:59.000,291,11011516,14005,0,1666122118,13118.485729920001,51.62282286000118,53596.3017972 2022-10-18,19:42:00.000,291,11011511,14005,0,1666122119,13118.431839439996,51.60872460000246,53596.273848720004 2022-10-18,19:42:01.000,291,11011519,13885,0,1666122120,13118.431839439996,51.57347894999839,53596.26686160001 2022-10-18,19:42:02.000,291,11011537,13805,0,1666122121,13118.4048942,51.55233156000031,53596.294810080006 2022-10-18,19:42:03.000,291,11011509,13885,0,1666122122,13118.398157889991,51.531184170002234,53596.24590024001 2022-10-18,19:42:04.000,291,11011527,13925,0,1666122123,13118.357740029991,51.51003678000416,53596.231926 2022-10-18,19:42:05.000,291,11011444,13925,0,1666122124,13118.371212649996,51.4888893899988,53596.20397752 2022-10-18,19:42:06.000,291,11011504,13845,0,1666122125,13118.445312060001,51.40429982999922,53596.23891312001 2022-10-18,19:42:07.000,291,11011504,13965,0,1666122126,13118.539620399992,51.41134895999858,53596.23891312001 2022-10-18,19:42:08.000,291,11011525,13925,0,1666122127,13118.553093019997,51.39725069999986,53596.224938880005 2022-10-18,19:42:09.000,291,11011510,13885,0,1666122128,13118.505938850001,51.43954548000329,53596.14109344 2022-10-18,19:42:10.000,291,11011523,13925,0,1666122129,13118.586774570002,51.418398089997936,53596.20397752 2022-10-18,19:42:11.000,291,11011501,14005,0,1666122130,13118.640665049992,51.43954548000329,53596.13410632 2022-10-18,19:42:12.000,291,11011516,14045,0,1666122131,13118.654137669997,51.418398089997936,53596.05026088001 2022-10-18,19:42:13.000,291,11011468,14045,0,1666122132,13118.640665049992,51.40429982999922,53596.106157840004 2022-10-18,19:42:14.000,291,11011514,13885,0,1666122133,13118.741709699992,51.36905418000242,53596.07122224001 2022-10-18,19:42:15.000,291,11011515,13685,0,1666122134,13118.761918629993,51.3902015700005,53596.07820936001 2022-10-18,19:42:16.000,291,11011506,13965,0,1666122135,13118.775391249997,51.418398089997936,53596.15506768 2022-10-18,19:42:17.000,291,11011527,13845,0,1666122136,13118.775391249997,51.40429982999922,53596.15506768 2022-10-18,19:42:18.000,291,11011501,14085,0,1666122137,13118.761918629993,51.418398089997936,53596.04327376 2022-10-18,19:42:19.000,291,11011550,13885,0,1666122138,13118.775391249997,51.43249635000393,53596.057248000005 2022-10-18,19:42:20.000,291,11011529,13725,0,1666122139,13118.755182319997,51.418398089997936,53595.9873768 2022-10-18,19:42:21.000,291,11011531,14005,0,1666122140,13118.802336489993,51.44659461000265,53596.01532528 2022-10-18,19:42:22.000,291,11011525,14005,0,1666122141,13118.788863870002,51.43954548000329,53596.03628664 2022-10-18,19:42:23.000,291,11011489,13965,0,1666122142,13118.782127559993,51.481840259999444,53596.03628664 2022-10-18,19:42:24.000,291,11011482,13885,0,1666122143,13118.809072800002,51.481840259999444,53596.05026088001 2022-10-18,19:42:25.000,291,11011495,13725,0,1666122144,13118.836018039998,51.49593851999816,53596.06423512 2022-10-18,19:42:26.000,291,11011557,14085,0,1666122145,13118.802336489993,51.5029876500048,53596.0921836 2022-10-18,19:42:27.000,291,11011511,13845,0,1666122146,13118.788863870002,51.531184170002234,53596.0921836 2022-10-18,19:42:28.000,291,11011504,14045,0,1666122147,13118.734973389997,51.57347894999839,53595.9873768 2022-10-18,19:42:29.000,291,11011505,13845,0,1666122148,13118.761918629993,51.57347894999839,53596.008338160005 2022-10-18,19:42:30.000,291,11011489,13885,0,1666122149,13118.809072800002,51.6016754700031,53596.06423512 2022-10-18,19:42:31.000,291,11011507,13725,0,1666122150,13118.721500769992,51.60872460000246,53596.02929952001 2022-10-18,19:42:32.000,291,11011532,13965,0,1666122151,13118.701291839992,51.651019379998615,53596.057248000005 2022-10-18,19:42:33.000,291,11011547,13965,0,1666122152,13118.687819220002,51.61577373000182,53596.057248000005 2022-10-18,19:42:34.000,291,11011526,13725,0,1666122153,13118.633928739997,51.61577373000182,53596.01532528 2022-10-18,19:42:35.000,291,11011548,13725,0,1666122154,13118.654137669997,51.62987199000054,53596.00135104001 2022-10-18,19:42:36.000,291,11011513,14045,0,1666122155,13118.593510879997,51.61577373000182,53595.87558288 2022-10-18,19:42:37.000,291,11011501,13885,0,1666122156,13118.620456119992,51.53823330000159,53595.90353136001 2022-10-18,19:42:38.000,291,11011546,13845,0,1666122157,13118.714764459997,51.55233156000031,53595.938466960004 2022-10-18,19:42:39.000,291,11011488,14085,0,1666122158,13118.714764459997,51.54528243000095,53595.94545408 2022-10-18,19:42:40.000,291,11011508,13885,0,1666122159,13118.775391249997,51.5029876500048,53595.95244120001 2022-10-18,19:42:41.000,291,11011516,13805,0,1666122160,13118.795600179998,51.467742000000726,53596.00135104001 2022-10-18,19:42:42.000,291,11011533,13725,0,1666122161,13118.788863870002,51.46069287000137,53595.92449272 2022-10-18,19:42:43.000,291,11011510,13805,0,1666122162,13118.883172209993,51.42544722000457,53595.91051848001 2022-10-18,19:42:44.000,291,11011558,13885,0,1666122163,13118.977480549998,51.43954548000329,53595.93147984001 2022-10-18,19:42:45.000,291,11011542,13805,0,1666122164,13118.984216859993,51.41134895999858,53595.89654424 2022-10-18,19:42:46.000,291,11011513,14285,0,1666122165,13119.044843649994,51.43954548000329,53595.86160864001 2022-10-18,19:42:47.000,291,11011546,13925,0,1666122166,13119.125679369994,51.46069287000137,53595.9873768 2022-10-18,19:42:48.000,291,11011514,13965,0,1666122167,13119.226724019994,51.40429982999922,53596.008338160005 2022-10-18,19:42:49.000,291,11011491,13965,0,1666122168,13119.27387818999,51.41134895999858,53595.95244120001 2022-10-18,19:42:50.000,291,11011513,13885,0,1666122169,13119.35471390999,51.418398089997936,53595.93147984001 2022-10-18,19:42:51.000,291,11011537,14045,0,1666122170,13119.35471390999,51.3902015700005,53595.90353136001 2022-10-18,19:42:52.000,291,11011559,13885,0,1666122171,13119.37492283999,51.37610331000178,53595.889557120005 2022-10-18,19:42:53.000,291,11011528,14045,0,1666122172,13119.43554962999,51.38315244000114,53595.98038968001 2022-10-18,19:42:54.000,291,11011527,13925,0,1666122173,13119.489440109995,51.34085765999771,53595.9873768 2022-10-18,19:42:55.000,291,11011532,14045,0,1666122174,13119.4827038,51.31266114000027,53596.0223124 2022-10-18,19:42:56.000,291,11011529,14005,0,1666122175,13119.509649039996,51.256268099998124,53596.07122224001 2022-10-18,19:42:57.000,291,11011523,14005,0,1666122176,13119.529857969996,51.23512071000005,53596.03628664 2022-10-18,19:42:58.000,291,11011527,14085,0,1666122177,13119.489440109995,51.21397332000197,53596.057248000005 2022-10-18,19:42:59.000,291,11011516,13885,0,1666122178,13119.51638534999,51.18577680000453,53596.008338160005 2022-10-18,19:43:00.000,291,11011501,13925,0,1666122179,13119.428813319995,51.17167853999854,53595.98038968001 2022-10-18,19:43:01.000,291,11011511,13925,0,1666122180,13119.4827038,51.13643289000174,53595.95244120001 2022-10-18,19:43:02.000,291,11011516,14085,0,1666122181,13119.550066899996,51.072990720000234,53595.99436392 2022-10-18,19:43:03.000,291,11011483,14165,0,1666122182,13119.610693689996,51.016597679998085,53596.06423512 2022-10-18,19:43:04.000,291,11011526,14085,0,1666122183,13119.651111549996,50.97430290000193,53596.06423512 2022-10-18,19:43:05.000,291,11011535,13925,0,1666122184,13119.691529409996,50.93905724999786,53596.06423512 2022-10-18,19:43:06.000,291,11011509,13885,0,1666122185,13119.731947269996,50.92495898999914,53596.02929952001 2022-10-18,19:43:07.000,291,11011494,13805,0,1666122186,13119.772365129997,50.882664210002986,53595.99436392 2022-10-18,19:43:08.000,291,11011506,13885,0,1666122187,13119.886882400002,50.833320300000196,53596.008338160005 2022-10-18,19:43:09.000,291,11011490,13885,0,1666122188,13119.927300260002,50.82627117000084,53596.09917072001 2022-10-18,19:43:10.000,291,11011550,14005,0,1666122189,13120.008135980002,50.78397639000468,53596.12013208001 2022-10-18,19:43:11.000,291,11011528,14245,0,1666122190,13120.001399669993,50.76987812999869,53596.03628664 2022-10-18,19:43:12.000,291,11011485,13885,0,1666122191,13120.035081219998,50.6852885699991,53596.04327376 2022-10-18,19:43:13.000,291,11011538,14045,0,1666122192,13120.075499079998,50.713485090003815,53596.08519648 2022-10-18,19:43:14.000,291,11011502,13965,0,1666122193,13120.102444319993,50.6852885699991,53596.07122224001 2022-10-18,19:43:15.000,291,11011499,14085,0,1666122194,13120.055290149998,50.706435960004455,53596.127119200006 2022-10-18,19:43:16.000,291,11011531,13845,0,1666122195,13120.035081219998,50.713485090003815,53596.11314496 2022-10-18,19:43:17.000,291,11011505,13925,0,1666122196,13120.068762770003,50.73463248000189,53596.14808056001 2022-10-18,19:43:18.000,291,11011526,13885,0,1666122197,13120.190016349989,50.73463248000189,53596.20397752 2022-10-18,19:43:19.000,291,11011539,13805,0,1666122198,13120.142862179993,50.77692725999805,53596.16904192001 2022-10-18,19:43:20.000,291,11011522,14045,0,1666122199,13120.230434209989,50.75577986999997,53596.231926 2022-10-18,19:43:21.000,291,11011463,13965,0,1666122200,13120.250643139989,50.79102552000404,53596.28083584 2022-10-18,19:43:22.000,291,11011524,14005,0,1666122201,13120.210225279989,50.847418559998914,53596.18301616 2022-10-18,19:43:23.000,291,11011484,14085,0,1666122202,13120.237170519998,50.86151682000491,53596.20397752 2022-10-18,19:43:24.000,291,11011505,13925,0,1666122203,13120.264115759994,50.840369429999555,53596.25987448 2022-10-18,19:43:25.000,291,11011491,14005,0,1666122204,13120.277588379999,50.86151682000491,53596.32275856 2022-10-18,19:43:26.000,291,11011522,13805,0,1666122205,13120.311269929989,50.90381160000106,53596.31577144001 2022-10-18,19:43:27.000,291,11011569,13925,0,1666122206,13120.365160409994,50.840369429999555,53596.30878432 2022-10-18,19:43:28.000,291,11011507,13885,0,1666122207,13120.35168778999,50.76987812999869,53596.3716684 2022-10-18,19:43:29.000,291,11011553,14285,0,1666122208,13120.43252350999,50.79102552000404,53596.42057824 2022-10-18,19:43:30.000,291,11011529,14005,0,1666122209,13120.39884196,50.73463248000189,53596.36468128001 2022-10-18,19:43:31.000,291,11011518,13965,0,1666122210,13120.45946875,50.6852885699991,53596.35769416 2022-10-18,19:43:32.000,291,11011527,13925,0,1666122211,13120.41231457999,50.650042920002306,53596.343719920005 2022-10-18,19:43:33.000,291,11011496,13885,0,1666122212,13120.39210564999,50.62889553000423,53596.32974568 2022-10-18,19:43:34.000,291,11011554,14005,0,1666122213,13120.445996129994,50.55840423000336,53596.36468128001 2022-10-18,19:43:35.000,291,11011549,13805,0,1666122214,13120.41905089,50.53725683999801,53596.39961688 2022-10-18,19:43:36.000,291,11011522,14005,0,1666122215,13120.338215169999,50.52315857999929,53596.35070704 2022-10-18,19:43:37.000,291,11011494,13925,0,1666122216,13120.344951479994,50.487912930002494,53596.343719920005 2022-10-18,19:43:38.000,291,11011472,14285,0,1666122217,13120.291060999989,50.49496206000185,53596.38564264001 2022-10-18,19:43:39.000,291,11011479,14045,0,1666122218,13120.196752659998,50.480863800003135,53596.40660400001 2022-10-18,19:43:40.000,291,11011495,13925,0,1666122219,13120.156334799998,50.473814670003776,53596.40660400001 2022-10-18,19:43:41.000,291,11011499,13965,0,1666122220,13120.028344910002,50.50201119000121,53596.45551384001 2022-10-18,19:43:42.000,291,11011518,13845,0,1666122221,13119.907091330002,50.50201119000121,53596.36468128001 2022-10-18,19:43:43.000,291,11011487,13925,0,1666122222,13119.866673470002,50.50906032000057,53596.38564264001 2022-10-18,19:43:44.000,291,11011477,13965,0,1666122223,13119.812782989997,50.59364988000016,53596.462500960006 2022-10-18,19:43:45.000,291,11011514,14165,0,1666122224,13119.725210960001,50.614797269998235,53596.45551384001 2022-10-18,19:43:46.000,291,11011508,13805,0,1666122225,13119.610693689996,50.6852885699991,53596.43455248001 2022-10-18,19:43:47.000,291,11011491,13765,0,1666122226,13119.489440109995,50.74873074000061,53596.37865552 2022-10-18,19:43:48.000,291,11011507,14085,0,1666122227,13119.42207701,50.79102552000404,53596.30878432 2022-10-18,19:43:49.000,291,11011457,14125,0,1666122228,13119.46249487,50.840369429999555,53596.41359112001 2022-10-18,19:43:50.000,291,11011519,13925,0,1666122229,13119.43554962999,50.882664210002986,53596.392629760005 2022-10-18,19:43:51.000,291,11011523,13565,0,1666122230,13119.39513176999,50.95315551000385,53596.39961688 2022-10-18,19:43:52.000,291,11011536,13965,0,1666122231,13119.39513176999,51.00249941999937,53596.31577144001 2022-10-18,19:43:53.000,291,11011510,14085,0,1666122232,13119.4827038,50.99545029000001,53596.40660400001 2022-10-18,19:43:54.000,291,11011554,13925,0,1666122233,13119.489440109995,51.02364681000472,53596.40660400001 2022-10-18,19:43:55.000,291,11011502,13925,0,1666122234,13119.550066899996,51.058892460001516,53596.3716684 2022-10-18,19:43:56.000,291,11011517,13805,0,1666122235,13119.577012139991,51.065941590000875,53596.28083584 2022-10-18,19:43:57.000,291,11011509,14005,0,1666122236,13119.590484759996,51.072990720000234,53596.25288736 2022-10-18,19:43:58.000,291,11011538,13845,0,1666122237,13119.691529409996,51.072990720000234,53596.30878432 2022-10-18,19:43:59.000,291,11011528,13965,0,1666122238,13119.758892509992,51.072990720000234,53596.35070704 2022-10-18,19:44:00.000,291,11011529,13885,0,1666122239,13119.853200849997,51.05184333000216,53596.33673280001 2022-10-18,19:44:01.000,291,11011495,14245,0,1666122240,13119.907091330002,51.065941590000875,53596.32974568 2022-10-18,19:44:02.000,291,11011496,13925,0,1666122241,13119.819519299992,51.108236370004306,53596.21096464 2022-10-18,19:44:03.000,291,11011505,13925,0,1666122242,13119.920563949992,51.13643289000174,53596.26686160001 2022-10-18,19:44:04.000,291,11011549,13725,0,1666122243,13119.954245499997,51.09413810999831,53596.24590024001 2022-10-18,19:44:05.000,291,11011523,13925,0,1666122244,13120.008135980002,51.16462940999918,53596.32275856 2022-10-18,19:44:06.000,291,11011524,13885,0,1666122245,13120.055290149998,51.15053115000046,53596.392629760005 2022-10-18,19:44:07.000,291,11011505,13725,0,1666122246,13120.062026459993,51.17167853999854,53596.38564264001 2022-10-18,19:44:08.000,291,11011551,13965,0,1666122247,13120.075499079998,51.15053115000046,53596.42756536 2022-10-18,19:44:09.000,291,11011571,14045,0,1666122248,13120.062026459993,51.17167853999854,53596.42756536 2022-10-18,19:44:10.000,291,11011547,13925,0,1666122249,13120.068762770003,51.19987506000325,53596.42057824 2022-10-18,19:44:11.000,291,11011549,13845,0,1666122250,13120.075499079998,51.19282593000389,53596.4764752 2022-10-18,19:44:12.000,291,11011540,13845,0,1666122251,13120.048553840003,51.22102245000133,53596.3716684 2022-10-18,19:44:13.000,291,11011506,13885,0,1666122252,13119.987927050002,51.23512071000005,53596.39961688 2022-10-18,19:44:14.000,291,11011512,14045,0,1666122253,13119.981190739993,51.22102245000133,53596.441539600004 2022-10-18,19:44:15.000,291,11011510,13765,0,1666122254,13120.028344910002,51.19282593000389,53596.51839792 2022-10-18,19:44:16.000,291,11011521,13925,0,1666122255,13119.940772879992,51.16462940999918,53596.44852672 2022-10-18,19:44:17.000,291,11011517,13885,0,1666122256,13119.934036569997,51.16462940999918,53596.42057824 2022-10-18,19:44:18.000,291,11011489,13685,0,1666122257,13119.947509190002,51.18577680000453,53596.49044944 2022-10-18,19:44:19.000,291,11011476,13925,0,1666122258,13119.913827639997,51.16462940999918,53596.462500960006 2022-10-18,19:44:20.000,291,11011507,13805,0,1666122259,13119.940772879992,51.13643289000174,53596.43455248001 2022-10-18,19:44:21.000,291,11011515,13925,0,1666122260,13119.880146089992,51.1787276699979,53596.392629760005 2022-10-18,19:44:22.000,291,11011488,13925,0,1666122261,13119.886882400002,51.20692419000261,53596.40660400001 2022-10-18,19:44:23.000,291,11011582,13885,0,1666122262,13119.934036569997,51.15758027999982,53596.48346232001 2022-10-18,19:44:24.000,291,11011588,13765,0,1666122263,13119.974454429997,51.17167853999854,53596.46948808 2022-10-18,19:44:25.000,291,11011470,14045,0,1666122264,13119.954245499997,51.19987506000325,53596.48346232001 2022-10-18,19:44:26.000,291,11011520,14045,0,1666122265,13119.940772879992,51.21397332000197,53596.441539600004 2022-10-18,19:44:27.000,291,11011501,13805,0,1666122266,13119.967718120002,51.242169839999406,53596.43455248001 2022-10-18,19:44:28.000,291,11011529,13725,0,1666122267,13120.035081219998,51.26331723000476,53596.49044944 2022-10-18,19:44:29.000,291,11011523,14005,0,1666122268,13120.062026459993,51.256268099998124,53596.511410800005 2022-10-18,19:44:30.000,291,11011520,13925,0,1666122269,13120.115916939998,51.256268099998124,53596.45551384001 2022-10-18,19:44:31.000,291,11011533,13925,0,1666122270,13120.176543729998,51.298562880001555,53596.48346232001 2022-10-18,19:44:32.000,291,11011492,13845,0,1666122271,13120.277588379999,51.256268099998124,53596.50442368001 2022-10-18,19:44:33.000,291,11011499,13845,0,1666122272,13120.365160409994,51.249218969998765,53596.55333352001 2022-10-18,19:44:34.000,291,11011487,13885,0,1666122273,13120.466205059995,51.17167853999854,53596.53237216001 2022-10-18,19:44:35.000,291,11011520,13925,0,1666122274,13120.486413989995,51.1787276699979,53596.560320640005 2022-10-18,19:44:36.000,291,11011476,13845,0,1666122275,13120.64134912,51.13643289000174,53596.5463464 2022-10-18,19:44:37.000,291,11011548,14005,0,1666122276,13120.75586638999,51.09413810999831,53596.679101680005 2022-10-18,19:44:38.000,291,11011527,14085,0,1666122277,13120.870383659996,51.058892460001516,53596.65115320001 2022-10-18,19:44:39.000,291,11011502,14045,0,1666122278,13120.897328899991,51.03774507000344,53596.74198576001 2022-10-18,19:44:40.000,291,11011514,13925,0,1666122279,13121.085945580002,50.98840116000065,53596.83281832 2022-10-18,19:44:41.000,291,11011502,13805,0,1666122280,13121.112890819997,50.95315551000385,53596.80486984 2022-10-18,19:44:42.000,291,11011489,13725,0,1666122281,13121.106154510002,50.91086073000042,53596.74897288001 2022-10-18,19:44:43.000,291,11011506,14085,0,1666122282,13121.180253919993,50.889713340002345,53596.79089560001 2022-10-18,19:44:44.000,291,11011500,13885,0,1666122283,13121.207199160002,50.86151682000491,53596.8607668 2022-10-18,19:44:45.000,291,11011540,13845,0,1666122284,13121.254353329998,50.847418559998914,53596.87474104 2022-10-18,19:44:46.000,291,11011555,13845,0,1666122285,13121.200462849993,50.81922204000148,53596.85377968 2022-10-18,19:44:47.000,291,11011499,13765,0,1666122286,13121.207199160002,50.79102552000404,53596.86775392001 2022-10-18,19:44:48.000,291,11011522,13925,0,1666122287,13121.254353329998,50.75577986999997,53596.93762512001 2022-10-18,19:44:49.000,291,11011469,13805,0,1666122288,13121.234144399998,50.78397639000468,53596.97954784 2022-10-18,19:45:10.000,291,11011513,13645,0,1666122309,13120.776075319991,51.38315244000114,53597.182174320005 2022-10-18,19:45:11.000,291,11011496,13925,0,1666122310,13120.769339009996,51.354955920003704,53597.10531600001 2022-10-18,19:45:12.000,291,11011490,13725,0,1666122311,13120.7626027,51.291513750002196,53597.14723872 2022-10-18,19:45:13.000,291,11011511,14165,0,1666122312,13120.789547939996,51.19282593000389,53597.16820008 2022-10-18,19:45:14.000,291,11011512,14005,0,1666122313,13120.78281163,51.19282593000389,53597.12627736001 2022-10-18,19:45:15.000,291,11011555,13805,0,1666122314,13120.71544852999,51.12938376000238,53597.11929024 2022-10-18,19:45:16.000,291,11011497,13965,0,1666122315,13120.668294359995,51.09413810999831,53597.03544480001 2022-10-18,19:45:17.000,291,11011460,13965,0,1666122316,13120.648085429995,51.09413810999831,53597.02147056 2022-10-18,19:45:18.000,291,11011511,13925,0,1666122317,13120.57398601999,51.072990720000234,53597.014483440005 2022-10-18,19:45:19.000,291,11011530,14005,0,1666122318,13120.55377708999,51.03069594000408,53597.0703804 2022-10-18,19:45:20.000,291,11011514,13805,0,1666122319,13120.5605134,51.05184333000216,53597.10531600001 2022-10-18,19:45:21.000,291,11011497,13645,0,1666122320,13120.43925982,51.072990720000234,53597.02845768 2022-10-18,19:45:22.000,291,11011498,13925,0,1666122321,13120.358424099999,51.080039849999594,53596.95858648001 2022-10-18,19:45:23.000,291,11011488,14085,0,1666122322,13120.270852069989,51.13643289000174,53596.95858648001 2022-10-18,19:45:24.000,291,11011493,13885,0,1666122323,13120.230434209989,51.122334630003024,53597.014483440005 2022-10-18,19:45:25.000,291,11011538,13845,0,1666122324,13120.169807419989,51.19282593000389,53597.03544480001 2022-10-18,19:45:26.000,291,11011507,13845,0,1666122325,13120.163071109993,51.22807158000069,53596.95858648001 2022-10-18,19:45:27.000,291,11011504,13805,0,1666122326,13120.142862179993,51.249218969998765,53596.91666376001 2022-10-18,19:45:28.000,291,11011534,14085,0,1666122327,13120.223697899994,51.291513750002196,53596.97954784 2022-10-18,19:45:29.000,291,11011525,13885,0,1666122328,13120.196752659998,51.347906790004345,53597.02845768 2022-10-18,19:45:30.000,291,11011509,14085,0,1666122329,13120.223697899994,51.38315244000114,53596.97256072 2022-10-18,19:45:31.000,291,11011506,13805,0,1666122330,13120.264115759994,51.43249635000393,53597.00749632001 2022-10-18,19:45:32.000,291,11011489,13805,0,1666122331,13120.243906829994,51.467742000000726,53596.90967664001 2022-10-18,19:45:33.000,291,11011522,13965,0,1666122332,13120.304533619994,51.55233156000031,53596.895702400005 2022-10-18,19:45:34.000,291,11011531,13885,0,1666122333,13120.41905089,51.54528243000095,53596.895702400005 2022-10-18,19:45:35.000,291,11011491,13885,0,1666122334,13120.466205059995,51.60872460000246,53596.930638 2022-10-18,19:45:36.000,291,11011519,14085,0,1666122335,13120.55377708999,51.6369211199999,53596.87474104 2022-10-18,19:45:37.000,291,11011457,14085,0,1666122336,13120.53356815999,51.693314160002046,53596.88871528001 2022-10-18,19:45:38.000,291,11011523,14005,0,1666122337,13120.627876499995,51.714461550000124,53596.8607668 2022-10-18,19:45:39.000,291,11011549,13925,0,1666122338,13120.63461280999,51.742658070004836,53596.92365088 2022-10-18,19:45:40.000,291,11011499,13885,0,1666122339,13120.627876499995,51.707412420000765,53596.95159936 2022-10-18,19:45:41.000,291,11011504,13925,0,1666122340,13120.607667569995,51.742658070004836,53596.944612240004 2022-10-18,19:45:42.000,291,11011491,14125,0,1666122341,13120.63461280999,51.756756330003554,53596.86775392001 2022-10-18,19:45:43.000,291,11011501,13845,0,1666122342,13120.63461280999,51.7356089399982,53596.895702400005 2022-10-18,19:45:44.000,291,11011543,14085,0,1666122343,13120.62114019,51.742658070004836,53596.944612240004 2022-10-18,19:45:45.000,291,11011485,13925,0,1666122344,13120.607667569995,51.68626503000269,53596.95858648001 2022-10-18,19:45:46.000,291,11011526,13845,0,1666122345,13120.52009554,51.68626503000269,53596.97954784 2022-10-18,19:45:47.000,291,11011494,13645,0,1666122346,13120.41231457999,51.72855980999884,53596.8607668 2022-10-18,19:45:48.000,291,11011524,13725,0,1666122347,13120.405578269994,51.67921590000333,53596.8607668 2022-10-18,19:45:49.000,291,11011507,14045,0,1666122348,13120.39210564999,51.707412420000765,53596.93762512001 2022-10-18,19:45:50.000,291,11011502,13965,0,1666122349,13120.338215169999,51.67216677000397,53596.88871528001 2022-10-18,19:45:51.000,291,11011531,14045,0,1666122350,13120.223697899994,51.700363290001405,53596.944612240004 2022-10-18,19:45:52.000,291,11011515,13885,0,1666122351,13120.203488969993,51.643970249999256,53596.895702400005 2022-10-18,19:45:53.000,291,11011542,13965,0,1666122352,13120.190016349989,51.62282286000118,53596.99352208 2022-10-18,19:45:54.000,291,11011501,13925,0,1666122353,13120.088971699988,51.60872460000246,53596.88871528001 2022-10-18,19:45:55.000,291,11011512,13885,0,1666122354,13120.062026459993,51.56642981999903,53596.895702400005 2022-10-18,19:45:56.000,291,11011503,13925,0,1666122355,13119.974454429997,51.55233156000031,53596.85377968 2022-10-18,19:45:57.000,291,11011495,14045,0,1666122356,13119.893618709997,51.467742000000726,53596.83980544001 2022-10-18,19:45:58.000,291,11011510,14045,0,1666122357,13119.934036569997,51.40429982999922,53596.85377968 2022-10-18,19:45:59.000,291,11011501,13965,0,1666122358,13119.859937159992,51.28446462000284,53596.80486984 2022-10-18,19:46:00.000,291,11011520,13885,0,1666122359,13119.826255610002,51.21397332000197,53596.83281832 2022-10-18,19:46:01.000,291,11011451,13565,0,1666122360,13119.731947269996,51.17167853999854,53596.80486984 2022-10-18,19:46:02.000,291,11011529,13845,0,1666122361,13119.657847859991,51.058892460001516,53596.74897288001 2022-10-18,19:46:03.000,291,11011490,13925,0,1666122362,13119.597221069991,51.03069594000408,53596.79089560001 2022-10-18,19:46:04.000,291,11011499,13925,0,1666122363,13119.570275829996,50.97430290000193,53596.74897288001 2022-10-18,19:46:05.000,291,11011487,13965,0,1666122364,13119.49617641999,50.90381160000106,53596.79089560001 2022-10-18,19:46:06.000,291,11011537,13885,0,1666122365,13119.50291273,50.86856595000427,53596.728011520005 2022-10-18,19:46:07.000,291,11011499,14005,0,1666122366,13119.44228594,50.78397639000468,53596.776921360004 2022-10-18,19:46:08.000,291,11011510,14125,0,1666122367,13119.46249487,50.75577986999997,53596.76294712 2022-10-18,19:46:09.000,291,11011516,13885,0,1666122368,13119.33450497999,50.74168161000125,53596.70006304001 2022-10-18,19:46:10.000,291,11011487,13805,0,1666122369,13119.36145022,50.6852885699991,53596.71403728 2022-10-18,19:46:11.000,291,11011521,13805,0,1666122370,13119.33450497999,50.650042920002306,53596.69307592 2022-10-18,19:46:12.000,291,11011524,13965,0,1666122371,13119.32103236,50.671190310000384,53596.64416608 2022-10-18,19:46:13.000,291,11011525,13765,0,1666122372,13119.34124129,50.64299379000295,53596.64416608 2022-10-18,19:46:14.000,291,11011507,13725,0,1666122373,13119.388395459995,50.614797269998235,53596.70705016 2022-10-18,19:46:15.000,291,11011519,13925,0,1666122374,13119.49617641999,50.57250249000208,53596.73499864 2022-10-18,19:46:16.000,291,11011515,13845,0,1666122375,13119.46249487,50.57955162000144,53596.73499864 2022-10-18,19:46:17.000,291,11011471,13925,0,1666122376,13119.45575855999,50.600699009999516,53596.6860888 2022-10-18,19:46:18.000,291,11011561,13725,0,1666122377,13119.4827038,50.600699009999516,53596.72102440001 2022-10-18,19:46:19.000,291,11011554,14125,0,1666122378,13119.4827038,50.59364988000016,53596.69307592 2022-10-18,19:46:20.000,291,11011476,13925,0,1666122379,13119.51638534999,50.614797269998235,53596.66512744 2022-10-18,19:46:21.000,291,11011498,13845,0,1666122380,13119.577012139991,50.57250249000208,53596.66512744 2022-10-18,19:46:22.000,291,11011537,13925,0,1666122381,13119.577012139991,50.614797269998235,53596.64416608 2022-10-18,19:46:23.000,291,11011486,13885,0,1666122382,13119.617429999991,50.62889553000423,53596.65814032 2022-10-18,19:46:24.000,291,11011538,13925,0,1666122383,13119.657847859991,50.69938682999782,53596.69307592 2022-10-18,19:46:25.000,291,11011542,13805,0,1666122384,13119.684793100001,50.67823943999974,53596.70006304001 2022-10-18,19:46:26.000,291,11011497,14085,0,1666122385,13119.698265719991,50.74168161000125,53596.6860888 2022-10-18,19:46:27.000,291,11011504,13725,0,1666122386,13119.698265719991,50.74168161000125,53596.630191840006 2022-10-18,19:46:28.000,291,11011505,13925,0,1666122387,13119.711738339996,50.76987812999869,53596.67211456001 2022-10-18,19:46:29.000,291,11011537,13885,0,1666122388,13119.765628820001,50.81217291000212,53596.69307592 2022-10-18,19:46:30.000,291,11011470,14245,0,1666122389,13119.772365129997,50.833320300000196,53596.70705016 2022-10-18,19:46:31.000,291,11011511,14165,0,1666122390,13119.799310369992,50.840369429999555,53596.69307592 2022-10-18,19:46:32.000,291,11011504,13965,0,1666122391,13119.792574059997,50.92495898999914,53596.67211456001 2022-10-18,19:46:33.000,291,11011501,13805,0,1666122392,13119.880146089992,50.91790985999978,53596.70006304001 2022-10-18,19:46:34.000,291,11011507,13885,0,1666122393,13119.799310369992,50.946106380004494,53596.6860888 2022-10-18,19:46:35.000,291,11011510,13805,0,1666122394,13119.846464540002,50.97430290000193,53596.72102440001 2022-10-18,19:46:36.000,291,11011514,13885,0,1666122395,13119.765628820001,51.03774507000344,53596.65115320001 2022-10-18,19:46:37.000,291,11011533,13885,0,1666122396,13119.752156199997,51.02364681000472,53596.679101680005 2022-10-18,19:46:38.000,291,11011508,13685,0,1666122397,13119.826255610002,51.02364681000472,53596.728011520005 2022-10-18,19:46:39.000,291,11011491,13725,0,1666122398,13119.792574059997,51.02364681000472,53596.74897288001 2022-10-18,19:46:40.000,291,11011490,14245,0,1666122399,13119.765628820001,51.009548549998726,53596.76294712 2022-10-18,19:46:41.000,291,11011567,13925,0,1666122400,13119.731947269996,50.95315551000385,53596.70705016 2022-10-18,19:46:42.000,291,11011518,14005,0,1666122401,13119.651111549996,50.946106380004494,53596.63717896 2022-10-18,19:46:43.000,291,11011553,14005,0,1666122402,13119.597221069991,50.86856595000427,53596.65814032 2022-10-18,19:46:44.000,291,11011507,13965,0,1666122403,13119.550066899996,50.840369429999555,53596.66512744 2022-10-18,19:46:45.000,291,11011510,13805,0,1666122404,13119.53659427999,50.76987812999869,53596.66512744 2022-10-18,19:46:46.000,291,11011513,13845,0,1666122405,13119.428813319995,50.720534220003174,53596.630191840006 2022-10-18,19:46:47.000,291,11011498,14245,0,1666122406,13119.37492283999,50.671190310000384,53596.679101680005 2022-10-18,19:46:48.000,291,11011496,13885,0,1666122407,13119.368186529995,50.5866007500008,53596.70006304001 2022-10-18,19:46:49.000,291,11011545,14165,0,1666122408,13119.287350809995,50.51610944999993,53596.65115320001 2022-10-18,19:46:50.000,291,11011517,13725,0,1666122409,13119.13241567999,50.480863800003135,53596.63717896 2022-10-18,19:46:51.000,291,11011462,14085,0,1666122410,13119.139151989999,50.45971640999778,53596.63717896 2022-10-18,19:46:52.000,291,11011468,14005,0,1666122411,13118.984216859993,50.424470760000986,53596.58826912 2022-10-18,19:46:53.000,291,11011514,13925,0,1666122412,13118.889908519988,50.41742163000163,53596.560320640005 2022-10-18,19:46:54.000,291,11011496,13685,0,1666122413,13118.876435899998,50.39627424000355,53596.60224336001 2022-10-18,19:46:55.000,291,11011472,13885,0,1666122414,13118.849490660003,50.375126849998196,53596.60224336001 2022-10-18,19:46:56.000,291,11011484,13765,0,1666122415,13118.748446010002,50.39627424000355,53596.58128200001 2022-10-18,19:46:57.000,291,11011506,14005,0,1666122416,13118.633928739997,50.375126849998196,53596.50442368001 2022-10-18,19:46:58.000,291,11011532,13965,0,1666122417,13118.586774570002,50.36807771999884,53596.55333352001 2022-10-18,19:46:59.000,291,11011481,13885,0,1666122418,13118.553093019997,50.36807771999884,53596.55333352001 2022-10-18,19:47:00.000,291,11011505,13725,0,1666122419,13118.485729920001,50.36102858999948,53596.49044944 2022-10-18,19:47:01.000,291,11011476,13805,0,1666122420,13118.452048369996,50.32578294000268,53596.4764752 2022-10-18,19:47:02.000,291,11011504,13685,0,1666122421,13118.38468527,50.29053728999861,53596.52538504 2022-10-18,19:47:03.000,291,11011529,13885,0,1666122422,13118.472257299996,50.255291640001815,53596.56730776 2022-10-18,19:47:04.000,291,11011496,14045,0,1666122423,13118.478993609991,50.22709512000438,53596.5463464 2022-10-18,19:47:05.000,291,11011516,13925,0,1666122424,13118.485729920001,50.19184947000031,53596.50442368001 2022-10-18,19:47:06.000,291,11011498,14085,0,1666122425,13118.330794789996,50.212996859998384,53596.37865552 2022-10-18,19:47:07.000,291,11011486,13965,0,1666122426,13118.411630509996,50.14955469000415,53596.441539600004 2022-10-18,19:47:08.000,291,11011511,14085,0,1666122427,13118.505938850001,50.17070208000223,53596.48346232001 2022-10-18,19:47:09.000,291,11011465,13805,0,1666122428,13118.499202539992,50.13545642999816,53596.42057824 2022-10-18,19:47:10.000,291,11011511,13965,0,1666122429,13118.573301949997,50.12135816999944,53596.48346232001 2022-10-18,19:47:11.000,291,11011481,13925,0,1666122430,13118.613719809997,50.12135816999944,53596.4764752 2022-10-18,19:47:12.000,291,11011489,13885,0,1666122431,13118.660873979992,50.1284072999988,53596.45551384001 2022-10-18,19:47:13.000,291,11011555,14085,0,1666122432,13118.775391249997,50.10725991000072,53596.48346232001 2022-10-18,19:47:14.000,291,11011542,13965,0,1666122433,13118.802336489993,50.10021078000136,53596.462500960006 2022-10-18,19:47:15.000,291,11011513,14045,0,1666122434,13118.788863870002,50.11430904000008,53596.42756536 2022-10-18,19:47:16.000,291,11011564,14085,0,1666122435,13118.889908519988,50.15660382000351,53596.40660400001 2022-10-18,19:47:17.000,291,11011514,13805,0,1666122436,13118.990953169989,50.15660382000351,53596.38564264001 2022-10-18,19:47:18.000,291,11011523,13965,0,1666122437,13119.051579959989,50.205947729999025,53596.441539600004 2022-10-18,19:47:19.000,291,11011526,13685,0,1666122438,13119.044843649994,50.23414425000374,53596.40660400001 2022-10-18,19:47:20.000,291,11011522,14045,0,1666122439,13119.145888299994,50.255291640001815,53596.462500960006 2022-10-18,19:47:21.000,291,11011522,13885,0,1666122440,13119.186306159994,50.29758641999797,53596.4764752 2022-10-18,19:47:22.000,291,11011508,13965,0,1666122441,13119.078525199999,50.31873381000332,53596.39961688 2022-10-18,19:47:23.000,291,11011552,13845,0,1666122442,13119.17956985,50.31873381000332,53596.44852672 2022-10-18,19:47:24.000,291,11011497,13845,0,1666122443,13119.186306159994,50.36102858999948,53596.50442368001 2022-10-18,19:47:25.000,291,11011495,13845,0,1666122444,13119.17283353999,50.36102858999948,53596.46948808 2022-10-18,19:47:26.000,291,11011489,13965,0,1666122445,13119.125679369994,50.36102858999948,53596.45551384001 2022-10-18,19:47:27.000,291,11011509,13885,0,1666122446,13119.159360919999,50.3398812000014,53596.392629760005 2022-10-18,19:47:28.000,291,11011540,13885,0,1666122447,13119.17956985,50.311684680003964,53596.46948808 2022-10-18,19:47:29.000,291,11011492,13725,0,1666122448,13119.186306159994,50.27643902999989,53596.48346232001 2022-10-18,19:47:30.000,291,11011553,14245,0,1666122449,13119.159360919999,50.26938990000053,53596.42756536 2022-10-18,19:47:31.000,291,11011521,13925,0,1666122450,13119.21998771,50.22004598999774,53596.44852672 2022-10-18,19:47:32.000,291,11011502,13805,0,1666122451,13119.19304246999,50.19184947000031,53596.3716684 2022-10-18,19:47:33.000,291,11011511,14005,0,1666122452,13119.246932949995,50.1284072999988,53596.3716684 2022-10-18,19:47:34.000,291,11011486,14005,0,1666122453,13119.27387818999,50.14250556000479,53596.45551384001 2022-10-18,19:47:35.000,291,11011509,14085,0,1666122454,13119.29408711999,50.079063390003284,53596.41359112001 2022-10-18,19:47:36.000,291,11011550,14085,0,1666122455,13119.29408711999,50.04381773999921,53596.44852672 2022-10-18,19:47:37.000,291,11011510,14005,0,1666122456,13119.368186529995,50.022670350001135,53596.441539600004 2022-10-18,19:47:38.000,291,11011525,13885,0,1666122457,13119.37492283999,49.98742470000434,53596.39961688 2022-10-18,19:47:39.000,291,11011492,13885,0,1666122458,13119.388395459995,50.00857209000242,53596.44852672 2022-10-18,19:47:40.000,291,11011532,13885,0,1666122459,13119.449022249995,50.04381773999921,53596.46948808 2022-10-18,19:47:41.000,291,11011539,13965,0,1666122460,13119.39513176999,50.04381773999921,53596.40660400001 2022-10-18,19:47:42.000,291,11011517,13725,0,1666122461,13119.449022249995,50.04381773999921,53596.37865552 2022-10-18,19:47:43.000,291,11011478,13805,0,1666122462,13119.469231179995,50.05086686999857,53596.41359112001 2022-10-18,19:47:44.000,291,11011493,13965,0,1666122463,13119.46249487,50.079063390003284,53596.42057824 2022-10-18,19:47:45.000,291,11011534,13925,0,1666122464,13119.50291273,50.093161650002,53596.36468128001 2022-10-18,19:47:46.000,291,11011511,13925,0,1666122465,13119.408604389995,50.13545642999816,53596.28083584 2022-10-18,19:47:47.000,291,11011524,13805,0,1666122466,13119.489440109995,50.16365295000287,53596.3017972 2022-10-18,19:47:48.000,291,11011504,14045,0,1666122467,13119.4827038,50.15660382000351,53596.294810080006 2022-10-18,19:47:49.000,291,11011505,13805,0,1666122468,13119.53659427999,50.205947729999025,53596.31577144001 2022-10-18,19:47:50.000,291,11011502,13925,0,1666122469,13119.657847859991,50.22004598999774,53596.41359112001 2022-10-18,19:47:51.000,291,11011495,13885,0,1666122470,13119.664584170001,50.255291640001815,53596.35070704 2022-10-18,19:47:52.000,291,11011522,13925,0,1666122471,13119.738683579992,50.27643902999989,53596.3017972 2022-10-18,19:47:53.000,291,11011497,13885,0,1666122472,13119.853200849997,50.26938990000053,53596.35070704 2022-10-18,19:47:54.000,291,11011550,14085,0,1666122473,13119.866673470002,50.26938990000053,53596.39961688 2022-10-18,19:47:55.000,291,11011512,13885,0,1666122474,13119.967718120002,50.311684680003964,53596.37865552 2022-10-18,19:47:56.000,291,11011508,14005,0,1666122475,13120.021608599993,50.304635550004605,53596.33673280001 2022-10-18,19:47:57.000,291,11011507,14005,0,1666122476,13120.122653249993,50.311684680003964,53596.42756536 2022-10-18,19:47:58.000,291,11011533,13925,0,1666122477,13120.095708009998,50.33283207000204,53596.33673280001 2022-10-18,19:47:59.000,291,11011561,13965,0,1666122478,13120.243906829994,50.29758641999797,53596.46948808 2022-10-18,19:48:00.000,291,11011500,14165,0,1666122479,13120.297797309999,50.29053728999861,53596.45551384001 2022-10-18,19:48:01.000,291,11011503,13845,0,1666122480,13120.318006239999,50.311684680003964,53596.41359112001 2022-10-18,19:48:02.000,291,11011514,13885,0,1666122481,13120.257379449999,50.32578294000268,53596.30878432 2022-10-18,19:48:03.000,291,11011498,14125,0,1666122482,13120.324742549994,50.31873381000332,53596.343719920005 2022-10-18,19:48:04.000,291,11011502,14085,0,1666122483,13120.304533619994,50.28348815999925,53596.38564264001 2022-10-18,19:48:05.000,291,11011531,13805,0,1666122484,13120.304533619994,50.29053728999861,53596.46948808 2022-10-18,19:48:06.000,291,11011533,13885,0,1666122485,13120.318006239999,50.28348815999925,53596.40660400001 2022-10-18,19:48:07.000,291,11011505,13845,0,1666122486,13120.243906829994,50.2411933800031,53596.32974568 2022-10-18,19:48:08.000,291,11011510,13765,0,1666122487,13120.35168778999,50.22709512000438,53596.462500960006 2022-10-18,19:48:09.000,291,11011511,13725,0,1666122488,13120.365160409994,50.19184947000031,53596.49743656 2022-10-18,19:48:10.000,291,11011484,13885,0,1666122489,13120.39884196,50.14250556000479,53596.49044944 2022-10-18,19:48:11.000,291,11011488,14085,0,1666122490,13120.43252350999,50.13545642999816,53596.462500960006 2022-10-18,19:48:12.000,291,11011486,13765,0,1666122491,13120.39884196,50.10021078000136,53596.35769416 2022-10-18,19:48:13.000,291,11011507,13845,0,1666122492,13120.47294136999,50.05791599999793,53596.441539600004 2022-10-18,19:48:14.000,291,11011515,14085,0,1666122493,13120.567249709995,50.05086686999857,53596.4764752 2022-10-18,19:48:15.000,291,11011523,13925,0,1666122494,13120.607667569995,50.029719480000495,53596.48346232001 2022-10-18,19:48:16.000,291,11011510,13645,0,1666122495,13120.68176698,50.00152296000306,53596.511410800005 2022-10-18,19:48:17.000,291,11011530,13805,0,1666122496,13120.668294359995,49.9944738300037,53596.45551384001 2022-10-18,19:48:18.000,291,11011540,13725,0,1666122497,13120.708712219996,49.980375569997705,53596.4764752 2022-10-18,19:48:19.000,291,11011499,13845,0,1666122498,13120.776075319991,50.00152296000306,53596.49044944 2022-10-18,19:48:20.000,291,11011520,13925,0,1666122499,13120.82322949,49.95922817999963,53596.4764752 2022-10-18,19:48:21.000,291,11011500,13845,0,1666122500,13120.82322949,49.98742470000434,53596.49743656 2022-10-18,19:48:22.000,291,11011505,13925,0,1666122501,13120.836702109991,49.980375569997705,53596.50442368001 2022-10-18,19:48:23.000,291,11011498,13925,0,1666122502,13120.944483070001,49.98742470000434,53596.560320640005 2022-10-18,19:48:24.000,291,11011526,14085,0,1666122503,13121.011846169997,49.973326439998345,53596.60224336001 2022-10-18,19:48:25.000,291,11011480,14005,0,1666122504,13120.991637239997,50.00152296000306,53596.5463464 2022-10-18,19:48:26.000,291,11011533,13965,0,1666122505,13121.038791409992,50.00152296000306,53596.62320472001 2022-10-18,19:48:27.000,291,11011538,13805,0,1666122506,13120.998373549992,50.00857209000242,53596.5463464 2022-10-18,19:48:28.000,291,11011517,13645,0,1666122507,13121.005109860002,50.022670350001135,53596.609230480004 2022-10-18,19:48:29.000,291,11011571,14005,0,1666122508,13121.032055099997,50.022670350001135,53596.65814032 2022-10-18,19:48:30.000,291,11011498,13845,0,1666122509,13121.072472959997,50.10021078000136,53596.60224336001 2022-10-18,19:48:31.000,291,11011486,13845,0,1666122510,13121.059000339992,50.16365295000287,53596.59525624 2022-10-18,19:48:32.000,291,11011513,13725,0,1666122511,13121.025318790002,50.212996859998384,53596.6162176 2022-10-18,19:48:33.000,291,11011517,13765,0,1666122512,13121.112890819997,50.255291640001815,53596.6162176 2022-10-18,19:48:34.000,291,11011522,13725,0,1666122513,13121.072472959997,50.304635550004605,53596.6162176 2022-10-18,19:48:35.000,291,11011505,13885,0,1666122514,13121.106154510002,50.36807771999884,53596.630191840006 2022-10-18,19:48:36.000,291,11011522,13725,0,1666122515,13121.119627129992,50.40332337000291,53596.55333352001 2022-10-18,19:48:37.000,291,11011504,13885,0,1666122516,13121.065736650002,50.45266727999842,53596.58826912 2022-10-18,19:48:38.000,291,11011513,13965,0,1666122517,13121.133099749997,50.473814670003776,53596.65115320001 2022-10-18,19:48:39.000,291,11011508,14125,0,1666122518,13121.186990230002,50.473814670003776,53596.70006304001 2022-10-18,19:48:40.000,291,11011550,13845,0,1666122519,13121.220671779993,50.50201119000121,53596.6860888 2022-10-18,19:48:41.000,291,11011552,13885,0,1666122520,13121.301507499993,50.50201119000121,53596.69307592 2022-10-18,19:48:42.000,291,11011523,13765,0,1666122521,13121.240880709993,50.50906032000057,53596.630191840006 2022-10-18,19:48:43.000,291,11011508,13925,0,1666122522,13121.281298569993,50.45266727999842,53596.65115320001 2022-10-18,19:48:44.000,291,11011566,14085,0,1666122523,13121.314980119998,50.438569019999704,53596.67211456001 2022-10-18,19:48:45.000,291,11011509,13885,0,1666122524,13121.281298569993,50.38217598000483,53596.6860888 2022-10-18,19:48:46.000,291,11011498,13845,0,1666122525,13121.362134289993,50.304635550004605,53596.63717896 2022-10-18,19:48:47.000,291,11011480,13645,0,1666122526,13121.267825950003,50.23414425000374,53596.65814032 2022-10-18,19:48:48.000,291,11011497,14085,0,1666122527,13121.288034879988,50.14250556000479,53596.67211456001 2022-10-18,19:48:49.000,291,11011502,13885,0,1666122528,13121.294771189998,50.05791599999793,53596.679101680005 2022-10-18,19:48:50.000,291,11011555,13965,0,1666122529,13121.227408090002,50.00857209000242,53596.65115320001 2022-10-18,19:48:51.000,291,11011520,13845,0,1666122530,13121.207199160002,49.93808079000155,53596.6860888 2022-10-18,19:48:52.000,291,11011501,13845,0,1666122531,13121.106154510002,49.90988427000411,53596.60224336001 2022-10-18,19:48:53.000,291,11011504,13845,0,1666122532,13121.038791409992,49.853491230001964,53596.58826912 2022-10-18,19:48:54.000,291,11011543,14085,0,1666122533,13121.045527720002,49.7829999300011,53596.64416608 2022-10-18,19:48:55.000,291,11011534,14045,0,1666122534,13121.018582479992,49.73365601999831,53596.6860888 2022-10-18,19:48:56.000,291,11011518,14005,0,1666122535,13120.931010449996,49.75480341000366,53596.64416608 2022-10-18,19:48:57.000,291,11011490,13925,0,1666122536,13120.863647350001,49.69136124000215,53596.56730776 2022-10-18,19:48:58.000,291,11011495,13725,0,1666122537,13120.80302056,49.72660688999895,53596.6162176 2022-10-18,19:48:59.000,291,11011495,14085,0,1666122538,13120.749130079996,49.72660688999895,53596.70705016 2022-10-18,19:49:00.000,291,11011518,13885,0,1666122539,13120.688503289995,49.69841037000151,53596.66512744 2022-10-18,19:49:01.000,291,11011514,14085,0,1666122540,13120.627876499995,49.740705149997666,53596.65814032 2022-10-18,19:49:02.000,291,11011501,13965,0,1666122541,13120.59419494999,49.71250863000023,53596.62320472001 2022-10-18,19:49:03.000,291,11011523,13965,0,1666122542,13120.567249709995,49.71955775999959,53596.60224336001 2022-10-18,19:49:04.000,291,11011479,14165,0,1666122543,13120.567249709995,49.740705149997666,53596.6860888 2022-10-18,19:49:05.000,291,11011539,13805,0,1666122544,13120.567249709995,49.73365601999831,53596.62320472001 2022-10-18,19:49:06.000,291,11011503,13885,0,1666122545,13120.5605134,49.790049060000456,53596.679101680005 2022-10-18,19:49:07.000,291,11011521,13885,0,1666122546,13120.506622919995,49.81119644999853,53596.56730776 2022-10-18,19:49:08.000,291,11011527,13965,0,1666122547,13120.506622919995,49.87463862000004,53596.58128200001 2022-10-18,19:49:09.000,291,11011493,13725,0,1666122548,13120.52009554,49.91693340000347,53596.53935928 2022-10-18,19:49:10.000,291,11011478,13965,0,1666122549,13120.62114019,49.94512992000091,53596.6162176 2022-10-18,19:49:11.000,291,11011510,13685,0,1666122550,13120.66155805,49.973326439998345,53596.630191840006 2022-10-18,19:49:12.000,291,11011467,13645,0,1666122551,13120.72218484,49.9944738300037,53596.62320472001 2022-10-18,19:49:13.000,291,11011495,13925,0,1666122552,13120.769339009996,50.05086686999857,53596.679101680005 2022-10-18,19:49:14.000,291,11011540,13845,0,1666122553,13120.776075319991,50.10021078000136,53596.679101680005 2022-10-18,19:49:15.000,291,11011527,13925,0,1666122554,13120.84343842,50.14955469000415,53596.6860888 2022-10-18,19:49:16.000,291,11011527,13965,0,1666122555,13120.836702109991,50.212996859998384,53596.62320472001 2022-10-18,19:49:17.000,291,11011503,13685,0,1666122556,13120.829965799996,50.255291640001815,53596.62320472001 2022-10-18,19:49:18.000,291,11011488,13925,0,1666122557,13120.897328899991,50.29053728999861,53596.6860888 2022-10-18,19:49:19.000,291,11011510,14005,0,1666122558,13120.978164619992,50.31873381000332,53596.73499864 2022-10-18,19:49:20.000,291,11011471,13965,0,1666122559,13120.937746759992,50.34693033000076,53596.76993424001 2022-10-18,19:49:21.000,291,11011500,13925,0,1666122560,13120.957955689992,50.32578294000268,53596.70705016 2022-10-18,19:49:22.000,291,11011542,14045,0,1666122561,13120.904065210001,50.35397946000012,53596.69307592 2022-10-18,19:49:23.000,291,11011489,13925,0,1666122562,13120.836702109991,50.36102858999948,53596.70006304001 2022-10-18,19:49:24.000,291,11011575,13725,0,1666122563,13120.809756869996,50.38922511000419,53596.69307592 2022-10-18,19:49:25.000,291,11011485,14085,0,1666122564,13120.776075319991,50.375126849998196,53596.78390848 2022-10-18,19:49:26.000,291,11011517,13805,0,1666122565,13120.728921149996,50.32578294000268,53596.74897288001 2022-10-18,19:49:27.000,291,11011494,13965,0,1666122566,13120.607667569995,50.33283207000204,53596.72102440001 2022-10-18,19:49:28.000,291,11011479,13725,0,1666122567,13120.54030447,50.28348815999925,53596.76993424001 2022-10-18,19:49:29.000,291,11011487,13965,0,1666122568,13120.45946875,50.22709512000438,53596.76993424001 2022-10-18,19:49:30.000,291,11011431,13925,0,1666122569,13120.324742549994,50.22004598999774,53596.79089560001 2022-10-18,19:49:31.000,291,11011492,13925,0,1666122570,13120.203488969993,50.13545642999816,53596.70705016 2022-10-18,19:49:32.000,291,11011478,13765,0,1666122571,13120.122653249993,50.12135816999944,53596.70006304001 2022-10-18,19:49:33.000,291,11011525,14005,0,1666122572,13119.981190739993,50.072014260003925,53596.72102440001 2022-10-18,19:49:34.000,291,11011505,13805,0,1666122573,13119.934036569997,50.00152296000306,53596.80486984 2022-10-18,19:49:35.000,291,11011498,13765,0,1666122574,13119.853200849997,49.95922817999963,53596.776921360004 2022-10-18,19:49:36.000,291,11011492,13925,0,1666122575,13119.752156199997,49.88873687999876,53596.797882720006 2022-10-18,19:49:37.000,291,11011514,13845,0,1666122576,13119.657847859991,49.839392970003246,53596.728011520005 2022-10-18,19:49:38.000,291,11011509,13725,0,1666122577,13119.56353952,49.76185254000302,53596.74198576001 2022-10-18,19:49:39.000,291,11011470,14005,0,1666122578,13119.449022249995,49.7477542800043,53596.70705016 2022-10-18,19:49:40.000,291,11011490,13885,0,1666122579,13119.38165915,49.69841037000151,53596.65814032 2022-10-18,19:49:41.000,291,11011522,13845,0,1666122580,13119.23346032999,49.64906645999872,53596.6860888 2022-10-18,19:49:42.000,291,11011502,13885,0,1666122581,13119.206515089994,49.58562429000449,53596.65814032 2022-10-18,19:49:43.000,291,11011491,13725,0,1666122582,13119.15262460999,49.55037864000042,53596.679101680005 2022-10-18,19:49:44.000,291,11011546,13965,0,1666122583,13119.19304246999,49.49398559999827,53596.70705016 2022-10-18,19:49:45.000,291,11011477,14085,0,1666122584,13119.098734129999,49.444641690002754,53596.67211456001 2022-10-18,19:49:46.000,291,11011507,14165,0,1666122585,13119.051579959989,49.40939603999868,53596.71403728 2022-10-18,19:49:47.000,291,11011496,13965,0,1666122586,13118.997689479998,49.36005213000317,53596.66512744 2022-10-18,19:49:48.000,291,11011489,14005,0,1666122587,13118.997689479998,49.331855609998456,53596.64416608 2022-10-18,19:49:49.000,291,11011481,13845,0,1666122588,13118.984216859993,49.29660996000166,53596.679101680005 2022-10-18,19:49:50.000,291,11011490,13805,0,1666122589,13119.011162099989,49.27546257000358,53596.679101680005 2022-10-18,19:49:51.000,291,11011484,13725,0,1666122590,13118.984216859993,49.27546257000358,53596.63717896 2022-10-18,19:49:52.000,291,11011509,13885,0,1666122591,13118.984216859993,49.261364310004865,53596.66512744 2022-10-18,19:49:53.000,291,11011503,13885,0,1666122592,13119.078525199999,49.25431517999823,53596.6860888 2022-10-18,19:49:54.000,291,11011518,14165,0,1666122593,13119.078525199999,49.29660996000166,53596.62320472001 2022-10-18,19:49:55.000,291,11011501,13925,0,1666122594,13119.125679369994,49.2895608300023,53596.65115320001 2022-10-18,19:49:56.000,291,11011506,13965,0,1666122595,13119.15262460999,49.30365909000102,53596.6162176 2022-10-18,19:49:57.000,291,11011510,13885,0,1666122596,13119.19304246999,49.28251170000294,53596.56730776 2022-10-18,19:49:58.000,291,11011524,14165,0,1666122597,13119.246932949995,49.3248064799991,53596.63717896 2022-10-18,19:49:59.000,291,11011496,13965,0,1666122598,13119.34124129,49.31775734999974,53596.66512744 2022-10-18,19:50:00.000,291,11011533,13805,0,1666122599,13119.42207701,49.36710126000253,53596.728011520005 2022-10-18,19:50:01.000,291,11011441,13725,0,1666122600,13119.449022249995,49.37415039000189,53596.66512744 2022-10-18,19:50:02.000,291,11011510,13725,0,1666122601,13119.47596748999,49.40234690999932,53596.65814032 2022-10-18,19:50:03.000,291,11011488,13725,0,1666122602,13119.529857969996,49.40234690999932,53596.69307592 2022-10-18,19:50:04.000,291,11011521,14045,0,1666122603,13119.550066899996,49.45873995000147,53596.66512744 2022-10-18,19:50:05.000,291,11011537,14045,0,1666122604,13119.56353952,49.47283821000019,53596.62320472001 2022-10-18,19:50:06.000,291,11011508,14005,0,1666122605,13119.657847859991,49.45169082000211,53596.74198576001 2022-10-18,19:50:07.000,291,11011489,13885,0,1666122606,13119.651111549996,49.46578908000083,53596.74897288001 2022-10-18,19:50:08.000,291,11011485,13965,0,1666122607,13119.644375240001,49.48693646999891,53596.70705016 2022-10-18,19:50:09.000,291,11011514,13885,0,1666122608,13119.698265719991,49.47988733999955,53596.75596 2022-10-18,19:50:10.000,291,11011499,13925,0,1666122609,13119.597221069991,49.52218212000298,53596.74198576001 2022-10-18,19:50:11.000,291,11011499,14005,0,1666122610,13119.577012139991,49.55742776999978,53596.74897288001 2022-10-18,19:50:12.000,291,11011498,14205,0,1666122611,13119.53659427999,49.5010347300049,53596.63717896 2022-10-18,19:50:13.000,291,11011505,14085,0,1666122612,13119.54333059,49.46578908000083,53596.679101680005 2022-10-18,19:50:14.000,291,11011491,14045,0,1666122613,13119.56353952,49.46578908000083,53596.73499864 2022-10-18,19:50:15.000,291,11011531,13965,0,1666122614,13119.550066899996,49.444641690002754,53596.75596 2022-10-18,19:50:16.000,291,11011492,13965,0,1666122615,13119.52312166,49.40234690999932,53596.70705016 2022-10-18,19:50:17.000,291,11011540,13965,0,1666122616,13119.469231179995,49.36710126000253,53596.78390848 2022-10-18,19:50:18.000,291,11011487,14085,0,1666122617,13119.4827038,49.34595387000445,53596.83980544001 2022-10-18,19:50:19.000,291,11011500,13765,0,1666122618,13119.47596748999,49.27546257000358,53596.81185696 2022-10-18,19:50:20.000,291,11011517,14045,0,1666122619,13119.469231179995,49.23316779000015,53596.85377968 2022-10-18,19:50:21.000,291,11011530,13885,0,1666122620,13119.4827038,49.18382388000464,53596.92365088 2022-10-18,19:50:22.000,291,11011475,13885,0,1666122621,13119.44228594,49.190873010004,53596.86775392001 2022-10-18,19:50:23.000,291,11011521,13925,0,1666122622,13119.449022249995,49.08513605999906,53596.8607668 2022-10-18,19:50:24.000,291,11011554,13965,0,1666122623,13119.49617641999,49.042841280002904,53596.930638 2022-10-18,19:50:25.000,291,11011481,14125,0,1666122624,13119.489440109995,49.021693890004826,53596.965573600006 2022-10-18,19:50:26.000,291,11011502,13845,0,1666122625,13119.53659427999,48.979399110001395,53596.95858648001 2022-10-18,19:50:27.000,291,11011489,13885,0,1666122626,13119.49617641999,48.95825172000332,53596.95159936 2022-10-18,19:50:28.000,291,11011535,13965,0,1666122627,13119.55680320999,48.90890781000053,53596.930638 2022-10-18,19:50:29.000,291,11011515,14085,0,1666122628,13119.60395738,48.923006069999246,53597.014483440005 2022-10-18,19:50:30.000,291,11011504,13965,0,1666122629,13119.610693689996,48.923006069999246,53596.99352208 2022-10-18,19:50:31.000,291,11011509,13885,0,1666122630,13119.550066899996,48.937104329997965,53596.95858648001 2022-10-18,19:50:32.000,291,11011546,14005,0,1666122631,13119.597221069991,48.91595693999989,53596.930638 2022-10-18,19:50:33.000,291,11011530,13925,0,1666122632,13119.664584170001,48.90890781000053,53597.02147056 2022-10-18,19:50:34.000,291,11011525,13725,0,1666122633,13119.671320479996,48.930055199998606,53596.965573600006 2022-10-18,19:50:35.000,291,11011509,13845,0,1666122634,13119.637638929991,48.986448240000755,53596.98653496001 2022-10-18,19:50:36.000,291,11011523,13885,0,1666122635,13119.657847859991,48.972349980002036,53596.88172816 2022-10-18,19:50:37.000,291,11011534,13885,0,1666122636,13119.691529409996,49.00054649999947,53596.965573600006 2022-10-18,19:50:38.000,291,11011520,14005,0,1666122637,13119.846464540002,49.028743020004185,53596.98653496001 2022-10-18,19:50:39.000,291,11011501,13925,0,1666122638,13119.826255610002,49.021693890004826,53597.02147056 2022-10-18,19:50:40.000,291,11011525,13845,0,1666122639,13119.880146089992,48.993497370000114,53597.03544480001 2022-10-18,19:50:41.000,291,11011493,14085,0,1666122640,13119.900355019992,49.00054649999947,53597.07736752001 2022-10-18,19:50:42.000,291,11011501,14005,0,1666122641,13119.920563949992,49.028743020004185,53596.95159936 2022-10-18,19:50:43.000,291,11011496,14005,0,1666122642,13119.954245499997,49.035792150003545,53596.965573600006 2022-10-18,19:50:44.000,291,11011561,13845,0,1666122643,13120.008135980002,49.04989041000226,53596.98653496001 2022-10-18,19:50:45.000,291,11011502,13725,0,1666122644,13120.062026459993,49.06398867000098,53597.02845768 2022-10-18,19:50:46.000,291,11011491,13685,0,1666122645,13120.115916939998,49.07103780000034,53596.97954784 2022-10-18,19:50:47.000,291,11011522,13925,0,1666122646,13120.190016349989,49.08513605999906,53597.04243192 2022-10-18,19:50:48.000,291,11011537,13965,0,1666122647,13120.223697899994,49.01464475999819,53597.063393280005 2022-10-18,19:50:49.000,291,11011503,13645,0,1666122648,13120.237170519998,49.035792150003545,53597.05640616001 2022-10-18,19:50:50.000,291,11011483,14045,0,1666122649,13120.250643139989,49.00054649999947,53597.04243192 2022-10-18,19:50:51.000,291,11011466,13885,0,1666122650,13120.237170519998,49.01464475999819,53597.05640616001 2022-10-18,19:50:52.000,291,11011535,13925,0,1666122651,13120.243906829994,49.00054649999947,53596.930638 2022-10-18,19:50:53.000,291,11011470,14005,0,1666122652,13120.230434209989,49.035792150003545,53596.99352208 2022-10-18,19:50:54.000,291,11011507,13925,0,1666122653,13120.277588379999,49.028743020004185,53597.00749632001 2022-10-18,19:50:55.000,291,11011511,14005,0,1666122654,13120.338215169999,49.021693890004826,53597.09832888 2022-10-18,19:50:56.000,291,11011522,14125,0,1666122655,13120.318006239999,49.028743020004185,53597.05640616001 2022-10-18,19:50:57.000,291,11011550,14005,0,1666122656,13120.291060999989,49.028743020004185,53596.97954784 2022-10-18,19:50:58.000,291,11011453,14245,0,1666122657,13120.304533619994,48.979399110001395,53597.014483440005 2022-10-18,19:50:59.000,291,11011525,13805,0,1666122658,13120.304533619994,49.021693890004826,53597.03544480001 2022-10-18,19:51:00.000,291,11011553,13965,0,1666122659,13120.344951479994,48.986448240000755,53597.04941904 2022-10-18,19:51:01.000,291,11011499,13925,0,1666122660,13120.324742549994,48.986448240000755,53597.063393280005 2022-10-18,19:51:02.000,291,11011484,14045,0,1666122661,13120.311269929989,49.00054649999947,53597.0005092 2022-10-18,19:51:03.000,291,11011474,13925,0,1666122662,13120.358424099999,48.986448240000755,53597.00749632001 2022-10-18,19:51:04.000,291,11011523,14165,0,1666122663,13120.37189671999,48.923006069999246,53597.09134176 2022-10-18,19:51:05.000,291,11011494,13965,0,1666122664,13120.358424099999,48.923006069999246,53597.0005092 2022-10-18,19:51:06.000,291,11011503,14005,0,1666122665,13120.37189671999,48.9441534600046,53596.90268952 2022-10-18,19:51:07.000,291,11011545,14085,0,1666122666,13120.39884196,48.95825172000332,53597.02845768 2022-10-18,19:51:08.000,291,11011510,14005,0,1666122667,13120.43925982,48.923006069999246,53597.014483440005 2022-10-18,19:51:09.000,291,11011520,14045,0,1666122668,13120.37189671999,48.96530085000268,53596.95858648001 2022-10-18,19:51:10.000,291,11011509,14125,0,1666122669,13120.466205059995,48.91595693999989,53597.09134176 2022-10-18,19:51:11.000,291,11011478,13685,0,1666122670,13120.39210564999,48.96530085000268,53596.95858648001 2022-10-18,19:51:12.000,291,11011548,13885,0,1666122671,13120.41905089,48.9441534600046,53597.014483440005 2022-10-18,19:51:13.000,291,11011495,14085,0,1666122672,13120.49988661,48.930055199998606,53597.04941904 2022-10-18,19:51:14.000,291,11011472,14045,0,1666122673,13120.486413989995,48.9441534600046,53597.09832888 2022-10-18,19:51:15.000,291,11011546,13805,0,1666122674,13120.47294136999,48.95825172000332,53597.11929024 2022-10-18,19:51:16.000,291,11011527,13885,0,1666122675,13120.486413989995,48.95120259000396,53597.12627736001 2022-10-18,19:51:17.000,291,11011511,14045,0,1666122676,13120.49988661,48.95825172000332,53597.14723872 2022-10-18,19:51:18.000,291,11011507,13925,0,1666122677,13120.587458639995,48.96530085000268,53597.23807128 2022-10-18,19:51:19.000,291,11011491,13925,0,1666122678,13120.60093126,48.95120259000396,53597.24505840001 2022-10-18,19:51:20.000,291,11011496,14005,0,1666122679,13120.627876499995,48.972349980002036,53597.25204552001 2022-10-18,19:51:21.000,291,11011479,13645,0,1666122680,13120.70197591,49.01464475999819,53597.22409704001 2022-10-18,19:51:22.000,291,11011520,13765,0,1666122681,13120.64134912,49.01464475999819,53597.20313568001 2022-10-18,19:51:23.000,291,11011516,14085,0,1666122682,13120.61440387999,49.028743020004185,53597.09134176 2022-10-18,19:51:24.000,291,11011531,13885,0,1666122683,13120.64134912,49.028743020004185,53597.20313568001 2022-10-18,19:51:25.000,291,11011537,13925,0,1666122684,13120.64134912,49.028743020004185,53597.231084160005 2022-10-18,19:51:26.000,291,11011494,13765,0,1666122685,13120.668294359995,49.00759562999883,53597.25903264 2022-10-18,19:51:27.000,291,11011484,13805,0,1666122686,13120.65482173999,49.035792150003545,53597.25903264 2022-10-18,19:51:28.000,291,11011478,13885,0,1666122687,13120.63461280999,49.021693890004826,53597.25204552001 2022-10-18,19:51:29.000,291,11011453,13885,0,1666122688,13120.648085429995,49.00759562999883,53597.279994000004 2022-10-18,19:51:30.000,291,11011500,13885,0,1666122689,13120.607667569995,49.00759562999883,53597.300955360006 2022-10-18,19:51:31.000,291,11011495,14085,0,1666122690,13120.607667569995,49.06398867000098,53597.25903264 2022-10-18,19:51:32.000,291,11011527,13925,0,1666122691,13120.567249709995,49.07103780000034,53597.2101228 2022-10-18,19:51:33.000,291,11011490,13965,0,1666122692,13120.506622919995,49.05693954000162,53597.21710992 2022-10-18,19:51:34.000,291,11011507,14245,0,1666122693,13120.52009554,49.021693890004826,53597.25903264 2022-10-18,19:51:35.000,291,11011495,13885,0,1666122694,13120.49315029999,49.04989041000226,53597.28698112 2022-10-18,19:51:36.000,291,11011478,13885,0,1666122695,13120.486413989995,49.00054649999947,53597.279994000004 2022-10-18,19:51:37.000,291,11011528,13965,0,1666122696,13120.506622919995,49.028743020004185,53597.28698112 2022-10-18,19:51:38.000,291,11011492,13805,0,1666122697,13120.41905089,49.05693954000162,53597.15422584001 2022-10-18,19:51:39.000,291,11011539,13925,0,1666122698,13120.39210564999,49.01464475999819,53597.21710992 2022-10-18,19:51:40.000,291,11011506,13925,0,1666122699,13120.405578269994,49.021693890004826,53597.22409704001 2022-10-18,19:51:41.000,291,11011527,13885,0,1666122700,13120.365160409994,49.028743020004185,53597.16820008 2022-10-18,19:51:42.000,291,11011528,14005,0,1666122701,13120.291060999989,49.021693890004826,53597.2101228 2022-10-18,19:51:43.000,291,11011508,13925,0,1666122702,13120.318006239999,49.00054649999947,53597.14723872 2022-10-18,19:51:44.000,291,11011515,13925,0,1666122703,13120.284324689994,48.986448240000755,53597.21710992 2022-10-18,19:51:45.000,291,11011478,14125,0,1666122704,13120.277588379999,48.96530085000268,53597.20313568001 2022-10-18,19:51:46.000,291,11011496,13765,0,1666122705,13120.223697899994,48.96530085000268,53597.20313568001 2022-10-18,19:51:47.000,291,11011509,13965,0,1666122706,13120.142862179993,48.972349980002036,53597.14723872 2022-10-18,19:51:48.000,291,11011544,13765,0,1666122707,13120.095708009998,49.00054649999947,53597.133264480006 2022-10-18,19:51:49.000,291,11011495,13885,0,1666122708,13120.176543729998,48.95825172000332,53597.16121296 2022-10-18,19:51:50.000,291,11011506,13765,0,1666122709,13120.102444319993,48.96530085000268,53597.16121296 2022-10-18,19:51:51.000,291,11011526,14085,0,1666122710,13120.062026459993,48.979399110001395,53597.19614856 2022-10-18,19:51:52.000,291,11011507,13925,0,1666122711,13120.021608599993,48.96530085000268,53597.12627736001 2022-10-18,19:51:53.000,291,11011474,14005,0,1666122712,13119.940772879992,49.021693890004826,53597.09832888 2022-10-18,19:51:54.000,291,11011543,14005,0,1666122713,13119.967718120002,49.021693890004826,53597.14723872 2022-10-18,19:51:55.000,291,11011507,13725,0,1666122714,13119.947509190002,49.06398867000098,53597.14723872 2022-10-18,19:51:56.000,291,11011479,13885,0,1666122715,13119.927300260002,49.08513605999906,53597.133264480006 2022-10-18,19:51:57.000,291,11011504,14045,0,1666122716,13119.886882400002,49.14152910000121,53597.08435464001 2022-10-18,19:51:58.000,291,11011522,14005,0,1666122717,13119.826255610002,49.204971270002716,53597.063393280005 2022-10-18,19:51:59.000,291,11011465,13725,0,1666122718,13119.893618709997,49.261364310004865,53597.11929024 2022-10-18,19:52:00.000,291,11011526,14005,0,1666122719,13119.846464540002,49.31775734999974,53597.12627736001 2022-10-18,19:52:01.000,291,11011531,13685,0,1666122720,13119.826255610002,49.36005213000317,53597.15422584001 2022-10-18,19:52:02.000,291,11011515,13885,0,1666122721,13119.772365129997,49.41644516999804,53597.05640616001 2022-10-18,19:52:03.000,291,11011484,13685,0,1666122722,13119.752156199997,49.5010347300049,53597.14723872 2022-10-18,19:52:04.000,291,11011537,13805,0,1666122723,13119.731947269996,49.54332951000106,53597.16820008 2022-10-18,19:52:05.000,291,11011503,13925,0,1666122724,13119.758892509992,49.578575159997854,53597.14723872 2022-10-18,19:52:06.000,291,11011520,13885,0,1666122725,13119.765628820001,49.68431211000279,53597.09134176 2022-10-18,19:52:07.000,291,11011510,13805,0,1666122726,13119.725210960001,49.71250863000023,53597.1402516 2022-10-18,19:52:08.000,291,11011486,13925,0,1666122727,13119.752156199997,49.7477542800043,53597.182174320005 2022-10-18,19:52:09.000,291,11011564,14045,0,1666122728,13119.765628820001,49.76185254000302,53597.2101228 2022-10-18,19:52:10.000,291,11011529,13845,0,1666122729,13119.758892509992,49.81824557999789,53597.182174320005 2022-10-18,19:52:11.000,291,11011511,14045,0,1666122730,13119.738683579992,49.86758949000068,53597.22409704001 2022-10-18,19:52:12.000,291,11011518,13925,0,1666122731,13119.691529409996,49.93808079000155,53597.14723872 2022-10-18,19:52:13.000,291,11011533,14125,0,1666122732,13119.617429999991,49.93808079000155,53597.17518720001 2022-10-18,19:52:14.000,291,11011525,13725,0,1666122733,13119.718474649992,50.00857209000242,53597.182174320005 2022-10-18,19:52:15.000,291,11011530,13925,0,1666122734,13119.738683579992,50.00857209000242,53597.27300688001 2022-10-18,19:52:16.000,291,11011554,14125,0,1666122735,13119.758892509992,50.05791599999793,53597.26601976 2022-10-18,19:52:17.000,291,11011509,14045,0,1666122736,13119.657847859991,50.093161650002,53597.2101228 2022-10-18,19:52:18.000,291,11011477,14085,0,1666122737,13119.630902619996,50.093161650002,53597.231084160005 2022-10-18,19:52:19.000,291,11011557,14165,0,1666122738,13119.671320479996,50.10021078000136,53597.20313568001 2022-10-18,19:52:20.000,291,11011475,13845,0,1666122739,13119.610693689996,50.13545642999816,53597.21710992 2022-10-18,19:52:21.000,291,11011514,13845,0,1666122740,13119.597221069991,50.1284072999988,53597.10531600001 2022-10-18,19:52:22.000,291,11011481,13765,0,1666122741,13119.56353952,50.17775121000159,53597.21710992 2022-10-18,19:52:23.000,291,11011453,14085,0,1666122742,13119.51638534999,50.18480034000095,53597.20313568001 2022-10-18,19:52:24.000,291,11011498,13885,0,1666122743,13119.55680320999,50.15660382000351,53597.19614856 2022-10-18,19:52:25.000,291,11011495,14045,0,1666122744,13119.46249487,50.198898599999666,53597.19614856 2022-10-18,19:52:26.000,291,11011509,14045,0,1666122745,13119.449022249995,50.205947729999025,53597.14723872 2022-10-18,19:52:27.000,291,11011528,14005,0,1666122746,13119.40186808,50.17070208000223,53597.15422584001 2022-10-18,19:52:28.000,291,11011492,13925,0,1666122747,13119.327768669995,50.22709512000438,53597.17518720001 2022-10-18,19:52:29.000,291,11011522,13925,0,1666122748,13119.37492283999,50.19184947000031,53597.25204552001 2022-10-18,19:52:30.000,291,11011502,13925,0,1666122749,13119.35471390999,50.205947729999025,53597.24505840001 2022-10-18,19:52:31.000,291,11011480,13965,0,1666122750,13119.30082343,50.19184947000031,53597.25204552001 2022-10-18,19:52:32.000,291,11011512,13885,0,1666122751,13119.25366925999,50.248242510002456,53597.19614856 2022-10-18,19:52:33.000,291,11011476,13925,0,1666122752,13119.26040557,50.205947729999025,53597.231084160005 2022-10-18,19:52:34.000,291,11011507,13765,0,1666122753,13119.21325139999,50.22709512000438,53597.15422584001 2022-10-18,19:52:35.000,291,11011497,13925,0,1666122754,13119.267141879995,50.17775121000159,53597.21710992 2022-10-18,19:52:36.000,291,11011523,13965,0,1666122755,13119.19304246999,50.212996859998384,53597.05640616001 2022-10-18,19:52:37.000,291,11011517,14165,0,1666122756,13119.21325139999,50.212996859998384,53597.05640616001 2022-10-18,19:52:38.000,291,11011515,13965,0,1666122757,13119.25366925999,50.16365295000287,53597.02845768 2022-10-18,19:52:39.000,291,11011549,13845,0,1666122758,13119.37492283999,50.13545642999816,53597.16820008 2022-10-18,19:52:40.000,291,11011535,14085,0,1666122759,13119.40186808,50.13545642999816,53597.10531600001 2022-10-18,19:52:41.000,291,11011490,14005,0,1666122760,13119.388395459995,50.086112520002644,53597.133264480006 2022-10-18,19:52:42.000,291,11011540,14005,0,1666122761,13119.39513176999,50.079063390003284,53597.05640616001 2022-10-18,19:52:43.000,291,11011504,14045,0,1666122762,13119.47596748999,50.05791599999793,53597.08435464001 2022-10-18,19:52:44.000,291,11011539,13925,0,1666122763,13119.50291273,50.04381773999921,53597.04941904 2022-10-18,19:52:45.000,291,11011515,13925,0,1666122764,13119.54333059,50.036768609999854,53597.063393280005 2022-10-18,19:52:46.000,291,11011491,13925,0,1666122765,13119.55680320999,50.05791599999793,53597.02147056 2022-10-18,19:52:47.000,291,11011530,13885,0,1666122766,13119.62416631,50.00857209000242,53597.02147056 2022-10-18,19:52:48.000,291,11011489,13965,0,1666122767,13119.577012139991,50.064965130004566,53596.99352208 2022-10-18,19:52:49.000,291,11011511,13845,0,1666122768,13119.657847859991,50.05791599999793,53597.09134176 2022-10-18,19:52:50.000,291,11011496,13845,0,1666122769,13119.684793100001,50.079063390003284,53597.05640616001 2022-10-18,19:52:51.000,291,11011527,13725,0,1666122770,13119.671320479996,50.093161650002,53597.09134176 2022-10-18,19:52:52.000,291,11011562,13845,0,1666122771,13119.657847859991,50.11430904000008,53597.08435464001 2022-10-18,19:52:53.000,291,11011516,13885,0,1666122772,13119.637638929991,50.1284072999988,53597.09832888 2022-10-18,19:52:54.000,291,11011538,13765,0,1666122773,13119.705002030001,50.17070208000223,53597.14723872 2022-10-18,19:52:55.000,291,11011495,13805,0,1666122774,13119.738683579992,50.17775121000159,53597.20313568001 2022-10-18,19:52:56.000,291,11011555,14085,0,1666122775,13119.691529409996,50.248242510002456,53597.19614856 2022-10-18,19:52:57.000,291,11011540,14245,0,1666122776,13119.651111549996,50.22004598999774,53597.18916144 2022-10-18,19:52:58.000,291,11011583,14005,0,1666122777,13119.657847859991,50.22709512000438,53597.10531600001 2022-10-18,19:52:59.000,291,11011533,14085,0,1666122778,13119.610693689996,50.26938990000053,53597.1402516 2022-10-18,19:53:00.000,291,11011545,13925,0,1666122779,13119.630902619996,50.22709512000438,53597.17518720001 2022-10-18,19:53:01.000,291,11011506,14085,0,1666122780,13119.597221069991,50.17775121000159,53597.20313568001 2022-10-18,19:53:02.000,291,11011490,13765,0,1666122781,13119.529857969996,50.198898599999666,53597.14723872 2022-10-18,19:53:03.000,291,11011540,13885,0,1666122782,13119.529857969996,50.1284072999988,53597.20313568001 2022-10-18,19:53:04.000,291,11011496,13845,0,1666122783,13119.49617641999,50.10021078000136,53597.231084160005 2022-10-18,19:53:05.000,291,11011526,13845,0,1666122784,13119.47596748999,50.05086686999857,53597.12627736001 2022-10-18,19:53:06.000,291,11011527,14125,0,1666122785,13119.38165915,50.022670350001135,53597.133264480006 2022-10-18,19:53:07.000,291,11011523,13885,0,1666122786,13119.267141879995,49.98742470000434,53597.15422584001 2022-10-18,19:53:08.000,291,11011502,14045,0,1666122787,13119.206515089994,49.92398253000283,53597.09134176 2022-10-18,19:53:09.000,291,11011510,13725,0,1666122788,13119.105470439994,49.86054036000132,53597.1402516 2022-10-18,19:53:10.000,291,11011498,14005,0,1666122789,13119.065052579994,49.82529471000453,53597.12627736001 2022-10-18,19:53:11.000,291,11011548,13965,0,1666122790,13118.964007929993,49.76890167000238,53597.1402516 2022-10-18,19:53:12.000,291,11011508,13845,0,1666122791,13118.889908519988,49.72660688999895,53597.112303120004 2022-10-18,19:53:13.000,291,11011529,13965,0,1666122792,13118.782127559993,49.71250863000023,53597.04941904 2022-10-18,19:53:14.000,291,11011462,13845,0,1666122793,13118.600247189992,49.71250863000023,53597.0005092 2022-10-18,19:53:15.000,291,11011479,14125,0,1666122794,13118.553093019997,49.663164720004715,53597.014483440005 2022-10-18,19:53:16.000,291,11011482,14085,0,1666122795,13118.485729920001,49.64906645999872,53597.02147056 2022-10-18,19:53:17.000,291,11011545,13805,0,1666122796,13118.425103130001,49.571526029998495,53596.93762512001 2022-10-18,19:53:18.000,291,11011476,13805,0,1666122797,13118.27690430999,49.59267342000385,53596.92365088 2022-10-18,19:53:19.000,291,11011516,14125,0,1666122798,13118.270167999995,49.613820810001926,53596.88172816 2022-10-18,19:53:20.000,291,11011483,13805,0,1666122799,13118.28364062,49.55037864000042,53596.930638 2022-10-18,19:53:21.000,291,11011526,14005,0,1666122800,13118.229750139995,49.5362803800017,53596.930638 2022-10-18,19:53:22.000,291,11011581,14045,0,1666122801,13118.13544179999,49.571526029998495,53596.76294712 2022-10-18,19:53:23.000,291,11011515,13885,0,1666122802,13118.14217811,49.51513299000362,53596.76294712 2022-10-18,19:53:24.000,291,11011525,13805,0,1666122803,13118.16238704,49.52923125000234,53596.78390848 2022-10-18,19:53:25.000,291,11011494,13925,0,1666122804,13118.12196918,49.49398559999827,53596.71403728 2022-10-18,19:53:26.000,291,11011497,13765,0,1666122805,13118.10176025,49.5010347300049,53596.679101680005 2022-10-18,19:53:27.000,291,11011458,13725,0,1666122806,13118.15565072999,49.45873995000147,53596.70705016 2022-10-18,19:53:28.000,291,11011550,14045,0,1666122807,13118.19606858999,49.41644516999804,53596.6860888 2022-10-18,19:53:29.000,291,11011504,13845,0,1666122808,13118.16238704,49.37415039000189,53596.67211456001 2022-10-18,19:53:30.000,291,11011527,13965,0,1666122809,13118.19606858999,49.40939603999868,53596.630191840006 2022-10-18,19:53:31.000,291,11011495,14045,0,1666122810,13118.209541209995,49.40939603999868,53596.60224336001 2022-10-18,19:53:32.000,291,11011503,13925,0,1666122811,13118.18259597,49.40234690999932,53596.511410800005 2022-10-18,19:53:33.000,291,11011500,13925,0,1666122812,13118.209541209995,49.388248650000605,53596.560320640005 2022-10-18,19:53:34.000,291,11011500,13925,0,1666122813,13118.229750139995,49.40234690999932,53596.58128200001 2022-10-18,19:53:35.000,291,11011516,13885,0,1666122814,13118.27690430999,49.42349430000468,53596.57429488001 2022-10-18,19:53:36.000,291,11011524,13925,0,1666122815,13118.24322276,49.45169082000211,53596.560320640005 2022-10-18,19:53:37.000,291,11011480,13565,0,1666122816,13118.23648644999,49.45169082000211,53596.52538504 2022-10-18,19:53:38.000,291,11011541,13805,0,1666122817,13118.229750139995,49.51513299000362,53596.49743656 2022-10-18,19:53:39.000,291,11011495,13805,0,1666122818,13118.26343169,49.55037864000042,53596.53935928 2022-10-18,19:53:40.000,291,11011521,14085,0,1666122819,13118.26343169,49.52923125000234,53596.56730776 2022-10-18,19:53:41.000,291,11011537,14085,0,1666122820,13118.28364062,49.571526029998495,53596.51839792 2022-10-18,19:53:42.000,291,11011515,13925,0,1666122821,13118.23648644999,49.613820810001926,53596.48346232001 2022-10-18,19:53:43.000,291,11011490,14045,0,1666122822,13118.28364062,49.613820810001926,53596.44852672 2022-10-18,19:53:44.000,291,11011525,13685,0,1666122823,13118.32405848,49.627919070000644,53596.511410800005 2022-10-18,19:53:45.000,291,11011539,13845,0,1666122824,13118.33753109999,49.64201732999936,53596.49743656 2022-10-18,19:53:46.000,291,11011532,14245,0,1666122825,13118.32405848,49.68431211000279,53596.53237216001 2022-10-18,19:53:47.000,291,11011519,13885,0,1666122826,13118.270167999995,49.64201732999936,53596.462500960006 2022-10-18,19:53:48.000,291,11011525,13925,0,1666122827,13118.249959069995,49.663164720004715,53596.42756536 2022-10-18,19:53:49.000,291,11011513,13925,0,1666122828,13118.290376929996,49.677262980003434,53596.48346232001 2022-10-18,19:53:50.000,291,11011536,13885,0,1666122829,13118.310585859996,49.65611558999808,53596.53935928 2022-10-18,19:53:51.000,291,11011517,13925,0,1666122830,13118.33753109999,49.64201732999936,53596.511410800005 2022-10-18,19:53:52.000,291,11011536,13965,0,1666122831,13118.330794789996,49.620869940001285,53596.560320640005 2022-10-18,19:53:53.000,291,11011519,13885,0,1666122832,13118.36447634,49.613820810001926,53596.53935928 2022-10-18,19:53:54.000,291,11011497,13845,0,1666122833,13118.391421579996,49.670213850004075,53596.57429488001 2022-10-18,19:53:55.000,291,11011448,13885,0,1666122834,13118.371212649996,49.59267342000385,53596.60224336001 2022-10-18,19:53:56.000,291,11011523,13885,0,1666122835,13118.391421579996,49.627919070000644,53596.59525624 2022-10-18,19:53:57.000,291,11011506,13725,0,1666122836,13118.34426741,49.620869940001285,53596.56730776 2022-10-18,19:53:58.000,291,11011496,13845,0,1666122837,13118.29711323999,49.613820810001926,53596.49743656 2022-10-18,19:53:59.000,291,11011489,13885,0,1666122838,13118.398157889991,49.571526029998495,53596.59525624 2022-10-18,19:54:00.000,291,11011493,13925,0,1666122839,13118.438575749991,49.55037864000042,53596.630191840006 2022-10-18,19:54:01.000,291,11011450,13845,0,1666122840,13118.38468527,49.52218212000298,53596.74897288001 2022-10-18,19:54:02.000,291,11011507,14165,0,1666122841,13118.377948959991,49.45169082000211,53596.60224336001 2022-10-18,19:54:03.000,291,11011519,13845,0,1666122842,13118.425103130001,49.40939603999868,53596.58826912 2022-10-18,19:54:04.000,291,11011497,14205,0,1666122843,13118.411630509996,49.31775734999974,53596.630191840006 2022-10-18,19:54:05.000,291,11011484,13725,0,1666122844,13118.398157889991,49.24726604999887,53596.69307592 2022-10-18,19:54:06.000,291,11011521,14085,0,1666122845,13118.4048942,49.14152910000121,53596.57429488001 2022-10-18,19:54:07.000,291,11011514,13805,0,1666122846,13118.411630509996,49.07103780000034,53596.60224336001 2022-10-18,19:54:08.000,291,11011510,13845,0,1666122847,13118.472257299996,48.91595693999989,53596.70006304001 2022-10-18,19:54:09.000,291,11011536,13925,0,1666122848,13118.465520990001,48.803170860002865,53596.69307592 2022-10-18,19:54:10.000,291,11011479,13965,0,1666122849,13118.499202539992,48.70448304000456,53596.65115320001 2022-10-18,19:54:11.000,291,11011495,14045,0,1666122850,13118.505938850001,48.633991740003694,53596.679101680005 2022-10-18,19:54:12.000,291,11011521,13845,0,1666122851,13118.445312060001,48.528254789998755,53596.6162176 2022-10-18,19:54:13.000,291,11011522,13885,0,1666122852,13118.472257299996,48.47891088000324,53596.679101680005 2022-10-18,19:54:14.000,291,11011518,13965,0,1666122853,13118.580038259992,48.40841958000237,53596.65814032 2022-10-18,19:54:15.000,291,11011508,13965,0,1666122854,13118.613719809997,48.337928280001506,53596.6860888 2022-10-18,19:54:16.000,291,11011451,13885,0,1666122855,13118.627192430002,48.30973176000407,53596.66512744 2022-10-18,19:54:17.000,291,11011559,13885,0,1666122856,13118.640665049992,48.26038785000128,53596.6860888 2022-10-18,19:54:18.000,291,11011465,14005,0,1666122857,13118.694555529997,48.26743698000064,53596.73499864 2022-10-18,19:54:19.000,291,11011538,14045,0,1666122858,13118.714764459997,48.23219133000384,53596.75596 2022-10-18,19:54:20.000,291,11011553,13965,0,1666122859,13118.795600179998,48.225142200004484,53596.728011520005 2022-10-18,19:54:21.000,291,11011515,14085,0,1666122860,13118.802336489993,48.25333872000192,53596.75596 2022-10-18,19:54:22.000,291,11011509,13965,0,1666122861,13118.849490660003,48.30973176000407,53596.69307592 2022-10-18,19:54:23.000,291,11011489,14005,0,1666122862,13118.876435899998,48.359075669999584,53596.70006304001 2022-10-18,19:54:24.000,291,11011494,14085,0,1666122863,13119.011162099989,48.344977410000865,53596.797882720006 2022-10-18,19:54:25.000,291,11011506,13885,0,1666122864,13119.031371029989,48.394321320003655,53596.846792560005 2022-10-18,19:54:26.000,291,11011504,13765,0,1666122865,13119.118943059999,48.40841958000237,53596.79089560001 2022-10-18,19:54:27.000,291,11011512,13925,0,1666122866,13119.11220674999,48.45776348999789,53596.776921360004 2022-10-18,19:54:28.000,291,11011499,13805,0,1666122867,13119.19304246999,48.45776348999789,53596.73499864 2022-10-18,19:54:29.000,291,11011509,13845,0,1666122868,13119.21325139999,48.45776348999789,53596.87474104 2022-10-18,19:54:30.000,291,11011544,13845,0,1666122869,13119.327768669995,48.521205659999396,53596.8607668 2022-10-18,19:54:31.000,291,11011529,13885,0,1666122870,13119.35471390999,48.47891088000324,53596.965573600006 2022-10-18,19:54:32.000,291,11011508,13965,0,1666122871,13119.38165915,48.49300914000196,53596.895702400005 2022-10-18,19:54:33.000,291,11011528,13925,0,1666122872,13119.428813319995,48.44366522999917,53597.0005092 2022-10-18,19:54:34.000,291,11011503,13765,0,1666122873,13119.45575855999,48.45776348999789,53597.014483440005 2022-10-18,19:54:35.000,291,11011516,13805,0,1666122874,13119.509649039996,48.43661609999981,53597.02845768 2022-10-18,19:54:36.000,291,11011504,13885,0,1666122875,13119.489440109995,48.44366522999917,53597.02845768 2022-10-18,19:54:37.000,291,11011557,13965,0,1666122876,13119.52312166,48.42956697000045,53596.98653496001 2022-10-18,19:54:38.000,291,11011492,13845,0,1666122877,13119.597221069991,48.3731739299983,53597.08435464001 2022-10-18,19:54:39.000,291,11011524,13805,0,1666122878,13119.637638929991,48.38022305999766,53597.12627736001 2022-10-18,19:54:40.000,291,11011538,13845,0,1666122879,13119.684793100001,48.38022305999766,53597.11929024 2022-10-18,19:54:41.000,291,11011491,14085,0,1666122880,13119.678056789991,48.352026540000224,53597.10531600001 2022-10-18,19:54:42.000,291,11011469,14165,0,1666122881,13119.671320479996,48.36612479999894,53597.08435464001 2022-10-18,19:54:43.000,291,11011528,13845,0,1666122882,13119.637638929991,48.44366522999917,53597.17518720001 2022-10-18,19:54:44.000,291,11011513,14045,0,1666122883,13119.711738339996,48.45071435999853,53597.182174320005 2022-10-18,19:54:45.000,291,11011497,14005,0,1666122884,13119.678056789991,48.50710740000068,53597.22409704001 2022-10-18,19:54:46.000,291,11011532,14045,0,1666122885,13119.691529409996,48.528254789998755,53597.231084160005 2022-10-18,19:54:47.000,291,11011506,13925,0,1666122886,13119.758892509992,48.521205659999396,53597.25903264 2022-10-18,19:54:48.000,291,11011529,14005,0,1666122887,13119.799310369992,48.50005827000132,53597.34287808001 2022-10-18,19:54:49.000,291,11011480,13885,0,1666122888,13119.785837750002,48.521205659999396,53597.32890384 2022-10-18,19:54:50.000,291,11011504,13965,0,1666122889,13119.785837750002,48.56350044000283,53597.25204552001 2022-10-18,19:54:51.000,291,11011507,13725,0,1666122890,13119.772365129997,48.54940218000411,53597.37082656001 2022-10-18,19:54:52.000,291,11011501,13965,0,1666122891,13119.779101439992,48.521205659999396,53597.279994000004 2022-10-18,19:54:53.000,291,11011539,13845,0,1666122892,13119.826255610002,48.49300914000196,53597.29396824001 2022-10-18,19:54:54.000,291,11011546,13885,0,1666122893,13119.886882400002,48.45071435999853,53597.36383944 2022-10-18,19:54:55.000,291,11011527,13885,0,1666122894,13119.947509190002,48.41546871000173,53597.42672352 2022-10-18,19:54:56.000,291,11011499,13845,0,1666122895,13119.967718120002,48.359075669999584,53597.43371064 2022-10-18,19:54:57.000,291,11011504,13965,0,1666122896,13120.021608599993,48.33087915000215,53597.39178792001 2022-10-18,19:54:58.000,291,11011501,14005,0,1666122897,13120.102444319993,48.288584369998716,53597.43371064 2022-10-18,19:54:59.000,291,11011502,13805,0,1666122898,13120.190016349989,48.20399480999913,53597.44069776001 2022-10-18,19:55:00.000,291,11011516,13845,0,1666122899,13120.237170519998,48.14760177000426,53597.468646240006 2022-10-18,19:55:01.000,291,11011507,13965,0,1666122900,13120.33147885999,48.07711047000339,53597.48960760001 2022-10-18,19:55:02.000,291,11011491,13925,0,1666122901,13120.338215169999,48.07711047000339,53597.41973640001 2022-10-18,19:55:03.000,291,11011529,13725,0,1666122902,13120.378633029999,48.00661917000252,53597.42672352 2022-10-18,19:55:04.000,291,11011506,13925,0,1666122903,13120.57398601999,47.97842264999781,53597.447684880004 2022-10-18,19:55:05.000,291,11011504,13925,0,1666122904,13120.57398601999,47.936127870001656,53597.47563336 2022-10-18,19:55:06.000,291,11011522,14005,0,1666122905,13120.59419494999,47.91498048000358,53597.43371064 2022-10-18,19:55:07.000,291,11011491,14085,0,1666122906,13120.5605134,47.86563657000079,53597.48262048 2022-10-18,19:55:08.000,291,11011488,13845,0,1666122907,13120.58072233,47.87268570000015,53597.46165912001 2022-10-18,19:55:09.000,291,11011543,13965,0,1666122908,13120.61440387999,47.82334179000463,53597.51056896001 2022-10-18,19:55:10.000,291,11011532,13925,0,1666122909,13120.64134912,47.82334179000463,53597.47563336 2022-10-18,19:55:11.000,291,11011546,13845,0,1666122910,13120.60093126,47.82334179000463,53597.55947880001 2022-10-18,19:55:12.000,291,11011573,13805,0,1666122911,13120.62114019,47.83039092000399,53597.53153032 2022-10-18,19:55:13.000,291,11011508,13965,0,1666122912,13120.61440387999,47.816292659998,53597.5944144 2022-10-18,19:55:14.000,291,11011517,13885,0,1666122913,13120.60093126,47.83039092000399,53597.54550456 2022-10-18,19:55:15.000,291,11011527,13885,0,1666122914,13120.607667569995,47.84448918000271,53597.55249168 2022-10-18,19:55:16.000,291,11011482,13845,0,1666122915,13120.5605134,47.85858744000143,53597.53153032 2022-10-18,19:55:17.000,291,11011542,14005,0,1666122916,13120.567249709995,47.87973482999951,53597.517556080005 2022-10-18,19:55:18.000,291,11011542,13965,0,1666122917,13120.68176698,47.87973482999951,53597.615375760004 2022-10-18,19:55:19.000,291,11011506,14125,0,1666122918,13120.70197591,47.87973482999951,53597.636337120006 2022-10-18,19:55:20.000,291,11011479,13885,0,1666122919,13120.796284249991,47.886783959998866,53597.70620832001 2022-10-18,19:55:21.000,291,11011546,13965,0,1666122920,13120.84343842,47.84448918000271,53597.65031136 2022-10-18,19:55:22.000,291,11011527,13965,0,1666122921,13120.809756869996,47.893833089998225,53597.65031136 2022-10-18,19:55:23.000,291,11011539,13805,0,1666122922,13120.897328899991,47.86563657000079,53597.6992212 2022-10-18,19:55:24.000,291,11011550,14005,0,1666122923,13120.951219379996,47.90088222000486,53597.734156800005 2022-10-18,19:55:25.000,291,11011490,13805,0,1666122924,13120.984900930001,47.83744005000335,53597.76210528 2022-10-18,19:55:26.000,291,11011489,13685,0,1666122925,13120.951219379996,47.79514526999992,53597.76210528 2022-10-18,19:55:27.000,291,11011535,13965,0,1666122926,13121.011846169997,47.759899620003125,53597.77607952001 2022-10-18,19:55:28.000,291,11011506,13925,0,1666122927,13121.032055099997,47.74580136000441,53597.84595072001 2022-10-18,19:55:29.000,291,11011522,14085,0,1666122928,13121.025318790002,47.703506580000976,53597.87389920001 2022-10-18,19:55:30.000,291,11011527,13885,0,1666122929,13120.984900930001,47.64006440999947,53597.82498936001 2022-10-18,19:55:31.000,291,11011483,14085,0,1666122930,13120.924274140001,47.583671370004595,53597.82498936001 2022-10-18,19:55:32.000,291,11011516,13965,0,1666122931,13120.84343842,47.54842572000052,53597.79005376 2022-10-18,19:55:33.000,291,11011480,13845,0,1666122932,13120.78281163,47.541376590001164,53597.852937840005 2022-10-18,19:55:34.000,291,11011513,13925,0,1666122933,13120.75586638999,47.55547484999988,53597.87389920001 2022-10-18,19:55:35.000,291,11011494,13925,0,1666122934,13120.728921149996,47.534327460001805,53597.92979616 2022-10-18,19:55:36.000,291,11011497,14085,0,1666122935,13120.61440387999,47.51318007000373,53597.978706 2022-10-18,19:55:37.000,291,11011455,13925,0,1666122936,13120.45946875,47.484983549999015,53597.92979616 2022-10-18,19:55:38.000,291,11011541,14085,0,1666122937,13120.385369339994,47.52022920000309,53597.950757520004 2022-10-18,19:55:39.000,291,11011536,13885,0,1666122938,13120.284324689994,47.534327460001805,53597.901847680005 2022-10-18,19:55:40.000,291,11011498,13965,0,1666122939,13120.183280039993,47.583671370004595,53597.94377040001 2022-10-18,19:55:41.000,291,11011556,13565,0,1666122940,13120.068762770003,47.60481876000267,53597.95774464 2022-10-18,19:55:42.000,291,11011536,14005,0,1666122941,13119.893618709997,47.63301528000011,53597.88088632 2022-10-18,19:55:43.000,291,11011490,13965,0,1666122942,13119.779101439992,47.67531006000354,53597.9088348 2022-10-18,19:55:44.000,291,11011504,13805,0,1666122943,13119.657847859991,47.717604839999694,53597.94377040001 2022-10-18,19:55:45.000,291,11011511,14085,0,1666122944,13119.60395738,47.73875222999777,53597.89486056001 2022-10-18,19:55:46.000,291,11011520,13965,0,1666122945,13119.428813319995,47.759899620003125,53597.93678328 2022-10-18,19:55:47.000,291,11011501,13885,0,1666122946,13119.26040557,47.816292659998,53597.82498936001 2022-10-18,19:55:48.000,291,11011508,13965,0,1666122947,13119.206515089994,47.83744005000335,53597.86691208 2022-10-18,19:55:49.000,291,11011519,14085,0,1666122948,13119.118943059999,47.85858744000143,53597.804028000006 2022-10-18,19:55:50.000,291,11011529,13925,0,1666122949,13119.031371029989,47.87973482999951,53597.75511816001 2022-10-18,19:55:51.000,291,11011523,13885,0,1666122950,13118.916853759998,47.87268570000015,53597.72018256 2022-10-18,19:55:52.000,291,11011489,14165,0,1666122951,13118.802336489993,47.92202961000294,53597.72018256 2022-10-18,19:55:53.000,291,11011527,13805,0,1666122952,13118.782127559993,47.886783959998866,53597.72716968001 2022-10-18,19:55:54.000,291,11011522,13885,0,1666122953,13118.694555529997,47.943177000001015,53597.60838864001 2022-10-18,19:55:55.000,291,11011529,14085,0,1666122954,13118.660873979992,47.992520910003805,53597.566465920005 2022-10-18,19:55:56.000,291,11011481,13925,0,1666122955,13118.559829329992,48.02071743000124,53597.58044016001 2022-10-18,19:55:57.000,291,11011493,13885,0,1666122956,13118.512675159996,48.01366830000188,53597.517556080005 2022-10-18,19:55:58.000,291,11011496,13885,0,1666122957,13118.519411469992,47.992520910003805,53597.54550456 2022-10-18,19:55:59.000,291,11011488,13965,0,1666122958,13118.492466229996,48.03481568999996,53597.48960760001 2022-10-18,19:56:00.000,291,11011548,13845,0,1666122959,13118.472257299996,48.02071743000124,53597.5245432 2022-10-18,19:56:01.000,291,11011503,14005,0,1666122960,13118.465520990001,48.03481568999996,53597.41973640001 2022-10-18,19:56:02.000,291,11011492,14085,0,1666122961,13118.371212649996,48.02071743000124,53597.33589096 2022-10-18,19:56:03.000,291,11011516,14045,0,1666122962,13118.391421579996,48.04186481999932,53597.30794248 2022-10-18,19:56:04.000,291,11011480,13885,0,1666122963,13118.391421579996,47.999570040003164,53597.35685232 2022-10-18,19:56:05.000,291,11011518,14045,0,1666122964,13118.351003719996,48.00661917000252,53597.30794248 2022-10-18,19:56:06.000,291,11011529,13925,0,1666122965,13118.31732216999,48.01366830000188,53597.279994000004 2022-10-18,19:56:07.000,291,11011498,13765,0,1666122966,13118.31732216999,48.0277665600006,53597.24505840001 2022-10-18,19:56:08.000,291,11011497,14085,0,1666122967,13118.310585859996,47.999570040003164,53597.30794248 2022-10-18,19:56:09.000,291,11011546,13925,0,1666122968,13118.26343169,47.985471780004445,53597.300955360006 2022-10-18,19:56:10.000,291,11011545,13885,0,1666122969,13118.189332279995,48.02071743000124,53597.231084160005 2022-10-18,19:56:11.000,291,11011515,13925,0,1666122970,13118.12196918,48.03481568999996,53597.22409704001 2022-10-18,19:56:12.000,291,11011493,13925,0,1666122971,13118.10176025,48.04891394999868,53597.17518720001 2022-10-18,19:56:13.000,291,11011501,13965,0,1666122972,13118.03439714999,48.112356120000186,53597.1402516 2022-10-18,19:56:14.000,291,11011490,13925,0,1666122973,13118.047869769995,48.10530699000083,53597.2101228 2022-10-18,19:56:15.000,291,11011514,14045,0,1666122974,13118.09502393999,48.1405526400049,53597.16121296 2022-10-18,19:56:16.000,291,11011520,13965,0,1666122975,13118.047869769995,48.168749160002335,53597.1402516 2022-10-18,19:56:17.000,291,11011512,14045,0,1666122976,13118.047869769995,48.21104393999849,53597.112303120004 2022-10-18,19:56:18.000,291,11011483,13805,0,1666122977,13117.95356142999,48.28153523999936,53597.0005092 2022-10-18,19:56:19.000,291,11011530,14085,0,1666122978,13117.946825119994,48.31678089000343,53597.09832888 2022-10-18,19:56:20.000,291,11011520,13805,0,1666122979,13118.0007156,48.30973176000407,53597.08435464001 2022-10-18,19:56:21.000,291,11011488,14165,0,1666122980,13117.946825119994,48.31678089000343,53597.05640616001 2022-10-18,19:56:22.000,291,11011510,13925,0,1666122981,13117.940088809999,48.33087915000215,53597.02845768 2022-10-18,19:56:23.000,291,11011479,13885,0,1666122982,13117.919879879999,48.33087915000215,53597.04243192 2022-10-18,19:56:24.000,291,11011512,13965,0,1666122983,13117.919879879999,48.32383002000279,53597.05640616001 2022-10-18,19:56:25.000,291,11011499,13965,0,1666122984,13117.872725709989,48.30973176000407,53597.09134176 2022-10-18,19:56:26.000,291,11011538,14005,0,1666122985,13117.818835229999,48.28153523999936,53597.0005092 2022-10-18,19:56:27.000,291,11011500,14045,0,1666122986,13117.778417369998,48.26038785000128,53596.97256072 2022-10-18,19:56:28.000,291,11011584,14005,0,1666122987,13117.751472129989,48.2392404600032,53596.95858648001 2022-10-18,19:56:29.000,291,11011483,13765,0,1666122988,13117.771681059989,48.21809306999785,53597.063393280005 2022-10-18,19:56:30.000,291,11011516,13885,0,1666122989,13117.751472129989,48.18284742000105,53597.014483440005 2022-10-18,19:56:31.000,291,11011506,13845,0,1666122990,13117.677372719998,48.112356120000186,53597.04243192 2022-10-18,19:56:32.000,291,11011524,14005,0,1666122991,13117.690845339988,48.06301221000467,53597.014483440005 2022-10-18,19:56:33.000,291,11011460,14085,0,1666122992,13117.650427479988,47.97842264999781,53597.04243192 2022-10-18,19:56:34.000,291,11011504,13925,0,1666122993,13117.583064379993,47.936127870001656,53597.02147056 2022-10-18,19:56:35.000,291,11011481,13805,0,1666122994,13117.569591760002,47.90088222000486,53596.97954784 2022-10-18,19:56:36.000,291,11011492,14085,0,1666122995,13117.488756040002,47.84448918000271,53596.895702400005 2022-10-18,19:56:37.000,291,11011481,13965,0,1666122996,13117.448338180002,47.82334179000463,53596.90268952 2022-10-18,19:56:38.000,291,11011550,13845,0,1666122997,13117.434865559997,47.759899620003125,53596.90268952 2022-10-18,19:56:39.000,291,11011492,13725,0,1666122998,13117.441601869992,47.66121180000482,53596.91666376001 2022-10-18,19:56:40.000,291,11011482,14005,0,1666122999,13117.354029839997,47.64711353999883,53596.85377968 2022-10-18,19:56:41.000,291,11011474,13925,0,1666123000,13117.259721499991,47.69645745000162,53596.88172816 2022-10-18,19:56:42.000,291,11011502,13925,0,1666123001,13117.14520423,47.654162669998186,53596.76294712 2022-10-18,19:56:43.000,291,11011520,14045,0,1666123002,13117.08457744,47.64711353999883,53596.797882720006 2022-10-18,19:56:44.000,291,11011521,13965,0,1666123003,13117.02395065,47.66121180000482,53596.74897288001 2022-10-18,19:56:45.000,291,11011519,14085,0,1666123004,13116.95658754999,47.710555710000335,53596.76993424001 2022-10-18,19:56:46.000,291,11011481,13845,0,1666123005,13116.88248814,47.759899620003125,53596.65814032 2022-10-18,19:56:47.000,291,11011505,13885,0,1666123006,13116.85554289999,47.79514526999992,53596.65814032 2022-10-18,19:56:48.000,291,11011517,13805,0,1666123007,13116.84207028,47.83039092000399,53596.64416608 2022-10-18,19:56:49.000,291,11011510,13845,0,1666123008,13116.83533396999,47.90088222000486,53596.679101680005 2022-10-18,19:56:50.000,291,11011515,13925,0,1666123009,13116.808388729994,47.943177000001015,53596.65115320001 2022-10-18,19:56:51.000,291,11011505,14045,0,1666123010,13116.788179799994,47.97842264999781,53596.67211456001 2022-10-18,19:56:52.000,291,11011502,13845,0,1666123011,13116.767970869994,48.04891394999868,53596.56730776 2022-10-18,19:56:53.000,291,11011529,13965,0,1666123012,13116.707344079994,48.06301221000467,53596.62320472001 2022-10-18,19:56:54.000,291,11011512,13885,0,1666123013,13116.80165242,48.112356120000186,53596.57429488001 2022-10-18,19:56:55.000,291,11011523,13925,0,1666123014,13116.828597659995,48.10530699000083,53596.609230480004 2022-10-18,19:56:56.000,291,11011502,13925,0,1666123015,13116.81512503999,48.13350350999826,53596.5463464 2022-10-18,19:56:57.000,291,11011523,13845,0,1666123016,13116.767970869994,48.13350350999826,53596.560320640005 2022-10-18,19:56:58.000,291,11011526,13965,0,1666123017,13116.82186135,48.175798290001694,53596.609230480004 2022-10-18,19:56:59.000,291,11011534,13965,0,1666123018,13116.828597659995,48.175798290001694,53596.57429488001 2022-10-18,19:57:00.000,291,11011564,13845,0,1666123019,13116.79491610999,48.15465090000362,53596.56730776 2022-10-18,19:57:01.000,291,11011513,13725,0,1666123020,13116.808388729994,48.15465090000362,53596.560320640005 2022-10-18,19:57:02.000,291,11011495,13925,0,1666123021,13116.747761939994,48.15465090000362,53596.511410800005 2022-10-18,19:57:03.000,291,11011525,13765,0,1666123022,13116.75449824999,48.161700030002976,53596.4764752 2022-10-18,19:57:04.000,291,11011514,13925,0,1666123023,13116.727553009994,48.21104393999849,53596.511410800005 2022-10-18,19:57:05.000,291,11011506,13885,0,1666123024,13116.69387145999,48.20399480999913,53596.462500960006 2022-10-18,19:57:06.000,291,11011573,13885,0,1666123025,13116.666926219994,48.19694567999977,53596.40660400001 2022-10-18,19:57:07.000,291,11011532,13885,0,1666123026,13116.565881569994,48.21809306999785,53596.3716684 2022-10-18,19:57:08.000,291,11011540,13965,0,1666123027,13116.565881569994,48.21809306999785,53596.3716684 2022-10-18,19:57:09.000,291,11011522,14005,0,1666123028,13116.538936329998,48.23219133000384,53596.44852672 2022-10-18,19:57:10.000,291,11011559,13845,0,1666123029,13116.552408949989,48.26743698000064,53596.42756536 2022-10-18,19:57:11.000,291,11011494,13685,0,1666123030,13116.511991089988,48.26743698000064,53596.37865552 2022-10-18,19:57:12.000,291,11011503,14005,0,1666123031,13116.498518469998,48.30973176000407,53596.3716684 2022-10-18,19:57:13.000,291,11011515,14045,0,1666123032,13116.458100609998,48.27448611,53596.39961688 2022-10-18,19:57:14.000,291,11011552,13805,0,1666123033,13116.458100609998,48.31678089000343,53596.3716684 2022-10-18,19:57:15.000,291,11011529,13725,0,1666123034,13116.417682749998,48.32383002000279,53596.392629760005 2022-10-18,19:57:16.000,291,11011529,13925,0,1666123035,13116.363792269993,48.359075669999584,53596.392629760005 2022-10-18,19:57:17.000,291,11011502,13885,0,1666123036,13116.370528580002,48.359075669999584,53596.38564264001 2022-10-18,19:57:18.000,291,11011478,14085,0,1666123037,13116.336847029997,48.42956697000045,53596.40660400001 2022-10-18,19:57:19.000,291,11011500,13925,0,1666123038,13116.282956549992,48.44366522999917,53596.392629760005 2022-10-18,19:57:20.000,291,11011513,14005,0,1666123039,13116.235802379997,48.47186175000388,53596.31577144001 2022-10-18,19:57:21.000,291,11011527,13925,0,1666123040,13116.303165479992,48.44366522999917,53596.3017972 2022-10-18,19:57:22.000,291,11011505,13685,0,1666123041,13116.229066070002,48.45776348999789,53596.294810080006 2022-10-18,19:57:23.000,291,11011547,13765,0,1666123042,13116.249275000002,48.44366522999917,53596.294810080006 2022-10-18,19:57:24.000,291,11011511,14005,0,1666123043,13116.208857140002,48.42251784000109,53596.28782296001 2022-10-18,19:57:25.000,291,11011491,14005,0,1666123044,13116.296429169997,48.344977410000865,53596.31577144001 2022-10-18,19:57:26.000,291,11011488,13885,0,1666123045,13116.276220239997,48.30268263000471,53596.273848720004 2022-10-18,19:57:27.000,291,11011539,13885,0,1666123046,13116.249275000002,48.23219133000384,53596.28083584 2022-10-18,19:57:28.000,291,11011508,13885,0,1666123047,13116.229066070002,48.21809306999785,53596.231926 2022-10-18,19:57:29.000,291,11011538,13765,0,1666123048,13116.289692860002,48.112356120000186,53596.294810080006 2022-10-18,19:57:30.000,291,11011551,13885,0,1666123049,13116.296429169997,48.07711047000339,53596.23891312001 2022-10-18,19:57:31.000,291,11011504,13725,0,1666123050,13116.350319650002,47.95727525999973,53596.26686160001 2022-10-18,19:57:32.000,291,11011534,14085,0,1666123051,13116.350319650002,47.90793135000422,53596.21096464 2022-10-18,19:57:33.000,291,11011493,14005,0,1666123052,13116.363792269993,47.87973482999951,53596.18301616 2022-10-18,19:57:34.000,291,11011488,13725,0,1666123053,13116.410946440003,47.80924352999864,53596.25288736 2022-10-18,19:57:35.000,291,11011544,13845,0,1666123054,13116.478309539998,47.816292659998,53596.26686160001 2022-10-18,19:57:36.000,291,11011519,13765,0,1666123055,13116.485045849993,47.79514526999992,53596.28083584 2022-10-18,19:57:37.000,291,11011487,13965,0,1666123056,13116.505254779993,47.79514526999992,53596.24590024001 2022-10-18,19:57:38.000,291,11011516,13805,0,1666123057,13116.478309539998,47.82334179000463,53596.21096464 2022-10-18,19:57:39.000,291,11011512,13925,0,1666123058,13116.485045849993,47.85153831000207,53596.18301616 2022-10-18,19:57:40.000,291,11011531,14005,0,1666123059,13116.498518469998,47.85153831000207,53596.224938880005 2022-10-18,19:57:41.000,291,11011492,14045,0,1666123060,13116.478309539998,47.91498048000358,53596.25288736 2022-10-18,19:57:42.000,291,11011488,13725,0,1666123061,13116.478309539998,47.943177000001015,53596.20397752 2022-10-18,19:57:43.000,291,11011495,14125,0,1666123062,13116.491782159988,47.929078740002296,53596.23891312001 2022-10-18,19:57:44.000,291,11011524,13885,0,1666123063,13116.511991089988,47.992520910003805,53596.273848720004 2022-10-18,19:57:45.000,291,11011467,13805,0,1666123064,13116.538936329998,48.03481568999996,53596.31577144001 2022-10-18,19:57:46.000,291,11011526,14085,0,1666123065,13116.478309539998,48.07006134000403,53596.25987448 2022-10-18,19:57:47.000,291,11011541,13925,0,1666123066,13116.471573229988,48.09120873000211,53596.18301616 2022-10-18,19:57:48.000,291,11011531,14085,0,1666123067,13116.491782159988,48.119405249999545,53596.20397752 2022-10-18,19:57:49.000,291,11011490,13885,0,1666123068,13116.559145259998,48.09120873000211,53596.19699040001 2022-10-18,19:57:50.000,291,11011478,13845,0,1666123069,13116.592826809989,48.10530699000083,53596.23891312001 2022-10-18,19:57:51.000,291,11011509,14085,0,1666123070,13116.599563119998,48.10530699000083,53596.18301616 2022-10-18,19:57:52.000,291,11011528,13925,0,1666123071,13116.606299429994,48.126454379998904,53596.16904192001 2022-10-18,19:57:53.000,291,11011499,13845,0,1666123072,13116.633244669989,48.126454379998904,53596.224938880005 2022-10-18,19:57:54.000,291,11011571,13845,0,1666123073,13116.660189909999,48.13350350999826,53596.21795176001 2022-10-18,19:57:55.000,291,11011555,14045,0,1666123074,13116.69387145999,48.13350350999826,53596.18301616 2022-10-18,19:57:56.000,291,11011512,13845,0,1666123075,13116.666926219994,48.19694567999977,53596.12013208001 2022-10-18,19:57:57.000,291,11011513,14085,0,1666123076,13116.660189909999,48.21104393999849,53596.14109344 2022-10-18,19:57:58.000,291,11011505,13925,0,1666123077,13116.707344079994,48.20399480999913,53596.19000328 2022-10-18,19:57:59.000,291,11011465,13885,0,1666123078,13116.73428931999,48.168749160002335,53596.273848720004 2022-10-18,19:58:00.000,291,11011479,14045,0,1666123079,13116.747761939994,48.18284742000105,53596.26686160001 2022-10-18,19:58:01.000,291,11011495,13845,0,1666123080,13116.720816699999,48.15465090000362,53596.26686160001 2022-10-18,19:58:02.000,291,11011512,13885,0,1666123081,13116.626508359994,48.18989655000041,53596.21096464 2022-10-18,19:58:03.000,291,11011519,13965,0,1666123082,13116.646717289994,48.168749160002335,53596.25288736 2022-10-18,19:58:04.000,291,11011546,13805,0,1666123083,13116.646717289994,48.14760177000426,53596.294810080006 2022-10-18,19:58:05.000,291,11011490,13965,0,1666123084,13116.619772049999,48.161700030002976,53596.26686160001 2022-10-18,19:58:06.000,291,11011499,14085,0,1666123085,13116.559145259998,48.15465090000362,53596.25987448 2022-10-18,19:58:07.000,291,11011504,13765,0,1666123086,13116.552408949989,48.19694567999977,53596.28083584 2022-10-18,19:58:08.000,291,11011517,13925,0,1666123087,13116.552408949989,48.20399480999913,53596.3017972 2022-10-18,19:58:09.000,291,11011555,13805,0,1666123088,13116.511991089988,48.21104393999849,53596.273848720004 2022-10-18,19:58:10.000,291,11011525,13965,0,1666123089,13116.464836919993,48.21809306999785,53596.30878432 2022-10-18,19:58:11.000,291,11011481,13765,0,1666123090,13116.464836919993,48.24628959000256,53596.25987448 2022-10-18,19:58:12.000,291,11011512,13685,0,1666123091,13116.397473819998,48.26038785000128,53596.224938880005 2022-10-18,19:58:13.000,291,11011501,13725,0,1666123092,13116.350319650002,48.26743698000064,53596.23891312001 2022-10-18,19:58:14.000,291,11011487,13765,0,1666123093,13116.343583339993,48.27448611,53596.3017972 2022-10-18,19:58:15.000,291,11011509,13805,0,1666123094,13116.370528580002,48.25333872000192,53596.343719920005 2022-10-18,19:58:16.000,291,11011492,13925,0,1666123095,13116.316638099997,48.2392404600032,53596.25987448 2022-10-18,19:58:17.000,291,11011537,13965,0,1666123096,13116.276220239997,48.25333872000192,53596.19699040001 2022-10-18,19:58:18.000,291,11011520,13805,0,1666123097,13116.282956549992,48.26038785000128,53596.23891312001 2022-10-18,19:58:19.000,291,11011533,14045,0,1666123098,13116.215593449997,48.24628959000256,53596.231926 2022-10-18,19:58:20.000,291,11011522,14125,0,1666123099,13116.229066070002,48.26038785000128,53596.23891312001 2022-10-18,19:58:21.000,291,11011510,13965,0,1666123100,13116.168439280002,48.25333872000192,53596.21096464 2022-10-18,19:58:22.000,291,11011469,13845,0,1666123101,13116.188648210002,48.21809306999785,53596.18301616 2022-10-18,19:58:23.000,291,11011533,13925,0,1666123102,13116.256011309997,48.18989655000041,53596.294810080006 2022-10-18,19:58:24.000,291,11011506,13925,0,1666123103,13116.249275000002,48.13350350999826,53596.32974568 2022-10-18,19:58:25.000,291,11011495,14125,0,1666123104,13116.242538689992,48.15465090000362,53596.25288736 2022-10-18,19:58:26.000,291,11011518,13925,0,1666123105,13116.175175589997,48.112356120000186,53596.19000328 2022-10-18,19:58:27.000,291,11011476,14045,0,1666123106,13116.188648210002,48.112356120000186,53596.19000328 2022-10-18,19:58:28.000,291,11011490,13965,0,1666123107,13116.188648210002,48.10530699000083,53596.25288736 2022-10-18,19:58:29.000,291,11011530,13925,0,1666123108,13116.215593449997,48.07006134000403,53596.176029040005 2022-10-18,19:58:30.000,291,11011494,13885,0,1666123109,13116.168439280002,48.04891394999868,53596.24590024001 2022-10-18,19:58:31.000,291,11011480,13845,0,1666123110,13116.148230350002,48.00661917000252,53596.13410632 2022-10-18,19:58:32.000,291,11011512,13805,0,1666123111,13116.134757729997,47.97842264999781,53596.21795176001 2022-10-18,19:58:33.000,291,11011527,13885,0,1666123112,13116.134757729997,47.97842264999781,53596.18301616 2022-10-18,19:58:34.000,291,11011501,13965,0,1666123113,13116.047185700001,47.96432438999909,53596.13410632 2022-10-18,19:58:35.000,291,11011493,14245,0,1666123114,13116.087603560001,47.943177000001015,53596.12013208001 2022-10-18,19:58:36.000,291,11011537,13925,0,1666123115,13116.047185700001,47.92202961000294,53596.09917072001 2022-10-18,19:58:37.000,291,11011496,13965,0,1666123116,13116.040449389991,47.943177000001015,53596.14808056001 2022-10-18,19:58:38.000,291,11011487,13845,0,1666123117,13116.067394630001,47.87973482999951,53596.14109344 2022-10-18,19:58:39.000,291,11011545,14165,0,1666123118,13116.020240459991,47.90793135000422,53596.14109344 2022-10-18,19:58:40.000,291,11011512,13925,0,1666123119,13116.074130939996,47.91498048000358,53596.19000328 2022-10-18,19:58:41.000,291,11011453,13845,0,1666123120,13116.060658319991,47.87268570000015,53596.18301616 2022-10-18,19:58:42.000,291,11011533,14005,0,1666123121,13116.000031529991,47.91498048000358,53596.08519648 2022-10-18,19:58:43.000,291,11011473,13965,0,1666123122,13116.000031529991,47.90088222000486,53596.106157840004 2022-10-18,19:58:44.000,291,11011514,13885,0,1666123123,13116.026976770001,47.87973482999951,53596.14109344 2022-10-18,19:58:45.000,291,11011517,13965,0,1666123124,13116.040449389991,47.91498048000358,53596.14109344 2022-10-18,19:58:46.000,291,11011551,13885,0,1666123125,13116.040449389991,47.96432438999909,53596.127119200006 2022-10-18,19:58:47.000,291,11011523,14045,0,1666123126,13116.067394630001,47.97842264999781,53596.14808056001 2022-10-18,19:58:48.000,291,11011500,13925,0,1666123127,13116.154966659997,47.999570040003164,53596.25288736 2022-10-18,19:58:49.000,291,11011543,13885,0,1666123128,13116.195384519997,47.999570040003164,53596.25288736 2022-10-18,19:58:50.000,291,11011501,14005,0,1666123129,13116.235802379997,48.03481568999996,53596.21096464 2022-10-18,19:58:51.000,291,11011495,13925,0,1666123130,13116.303165479992,48.07006134000403,53596.26686160001 2022-10-18,19:58:52.000,291,11011518,13845,0,1666123131,13116.343583339993,48.112356120000186,53596.25288736 2022-10-18,19:58:53.000,291,11011487,13885,0,1666123132,13116.437891679998,48.14760177000426,53596.224938880005 2022-10-18,19:58:54.000,291,11011530,13765,0,1666123133,13116.532200019989,48.126454379998904,53596.28083584 2022-10-18,19:58:55.000,291,11011542,13925,0,1666123134,13116.633244669989,48.112356120000186,53596.3017972 2022-10-18,19:58:56.000,291,11011522,14245,0,1666123135,13116.707344079994,48.13350350999826,53596.30878432 2022-10-18,19:58:57.000,291,11011508,13965,0,1666123136,13116.77470717999,48.19694567999977,53596.273848720004 2022-10-18,19:58:58.000,291,11011499,13845,0,1666123137,13116.828597659995,48.161700030002976,53596.31577144001 2022-10-18,19:58:59.000,291,11011489,13965,0,1666123138,13116.922906,48.168749160002335,53596.30878432 2022-10-18,19:59:00.000,291,11011510,13965,0,1666123139,13117.00374172,48.15465090000362,53596.32974568 2022-10-18,19:59:01.000,291,11011501,13965,0,1666123140,13116.970060169995,48.20399480999913,53596.3017972 2022-10-18,19:59:02.000,291,11011494,14005,0,1666123141,13117.09805005999,48.18284742000105,53596.30878432 2022-10-18,19:59:03.000,291,11011483,13845,0,1666123142,13117.158676849991,48.18989655000041,53596.392629760005 2022-10-18,19:59:04.000,291,11011517,14085,0,1666123143,13117.14520423,48.21809306999785,53596.42057824 2022-10-18,19:59:05.000,291,11011501,13885,0,1666123144,13117.151940539996,48.23219133000384,53596.37865552 2022-10-18,19:59:06.000,291,11011526,14005,0,1666123145,13117.14520423,48.23219133000384,53596.41359112001 2022-10-18,19:59:07.000,291,11011508,13885,0,1666123146,13117.18562209,48.21104393999849,53596.4764752 2022-10-18,19:59:08.000,291,11011484,13805,0,1666123147,13117.10478637,48.24628959000256,53596.392629760005 2022-10-18,19:59:09.000,291,11011508,13925,0,1666123148,13117.091313749996,48.225142200004484,53596.441539600004 2022-10-18,19:59:10.000,291,11011526,14005,0,1666123149,13117.071104819996,48.23219133000384,53596.52538504 2022-10-18,19:59:11.000,291,11011489,13765,0,1666123150,13117.06436851,48.225142200004484,53596.51839792 2022-10-18,19:59:12.000,291,11011509,13925,0,1666123151,13116.949851239995,48.19694567999977,53596.50442368001 2022-10-18,19:59:13.000,291,11011487,13965,0,1666123152,13116.929642309995,48.18284742000105,53596.49743656 2022-10-18,19:59:14.000,291,11011493,14085,0,1666123153,13116.81512503999,48.19694567999977,53596.511410800005 2022-10-18,19:59:15.000,291,11011526,13885,0,1666123154,13116.727553009994,48.19694567999977,53596.58128200001 2022-10-18,19:59:16.000,291,11011508,13885,0,1666123155,13116.613035739989,48.175798290001694,53596.5463464 2022-10-18,19:59:17.000,291,11011543,14005,0,1666123156,13116.545672639993,48.13350350999826,53596.57429488001 2022-10-18,19:59:18.000,291,11011528,13965,0,1666123157,13116.498518469998,48.09825786000147,53596.6162176 2022-10-18,19:59:19.000,291,11011509,14125,0,1666123158,13116.417682749998,48.06301221000467,53596.65115320001 2022-10-18,19:59:20.000,291,11011507,14005,0,1666123159,13116.357055959998,48.04891394999868,53596.65814032 2022-10-18,19:59:21.000,291,11011479,14085,0,1666123160,13116.249275000002,48.00661917000252,53596.65814032 2022-10-18,19:59:22.000,291,11011518,14005,0,1666123161,13116.040449389991,48.0277665600006,53596.50442368001 2022-10-18,19:59:23.000,291,11011453,14085,0,1666123162,13115.96634998,47.999570040003164,53596.53237216001 2022-10-18,19:59:24.000,291,11011493,13925,0,1666123163,13115.959613669991,47.97842264999781,53596.59525624 2022-10-18,19:59:25.000,291,11011518,13925,0,1666123164,13115.851832709996,47.943177000001015,53596.63717896 2022-10-18,19:59:26.000,291,11011529,13965,0,1666123165,13115.710370199995,47.90088222000486,53596.560320640005 2022-10-18,19:59:27.000,291,11011499,13765,0,1666123166,13115.669952339995,47.936127870001656,53596.60224336001 2022-10-18,19:59:28.000,291,11011508,14085,0,1666123167,13115.62279817,47.893833089998225,53596.65814032 2022-10-18,19:59:29.000,291,11011519,13685,0,1666123168,13115.508280899994,47.886783959998866,53596.630191840006 2022-10-18,19:59:30.000,291,11011505,13925,0,1666123169,13115.434181489989,47.893833089998225,53596.58128200001 2022-10-18,19:59:31.000,291,11011491,13725,0,1666123170,13115.393763629989,47.86563657000079,53596.64416608 2022-10-18,19:59:32.000,291,11011484,13885,0,1666123171,13115.265773739993,47.893833089998225,53596.58128200001 2022-10-18,19:59:33.000,291,11011510,14205,0,1666123172,13115.205146949993,47.893833089998225,53596.59525624 2022-10-18,19:59:34.000,291,11011513,13925,0,1666123173,13115.211883260003,47.86563657000079,53596.58826912 2022-10-18,19:59:35.000,291,11011487,13885,0,1666123174,13115.191674330003,47.90088222000486,53596.55333352001 2022-10-18,19:59:36.000,291,11011495,13965,0,1666123175,13115.117574919997,47.893833089998225,53596.5463464 2022-10-18,19:59:37.000,291,11011501,13885,0,1666123176,13115.110838610002,47.87268570000015,53596.49044944 2022-10-18,19:59:38.000,291,11011482,14005,0,1666123177,13115.117574919997,47.943177000001015,53596.49743656 2022-10-18,19:59:39.000,291,11011502,14005,0,1666123178,13115.184938019993,47.929078740002296,53596.49044944 2022-10-18,19:59:40.000,291,11011493,14245,0,1666123179,13115.211883260003,47.950226130000374,53596.462500960006 2022-10-18,19:59:41.000,291,11011479,13885,0,1666123180,13115.306191599993,47.943177000001015,53596.45551384001 2022-10-18,19:59:42.000,291,11011479,13805,0,1666123181,13115.333136839989,47.943177000001015,53596.43455248001 2022-10-18,19:59:43.000,291,11011481,14085,0,1666123182,13115.380291009998,47.96432438999909,53596.42057824 2022-10-18,19:59:44.000,291,11011518,13805,0,1666123183,13115.501544589999,47.90793135000422,53596.46948808 2022-10-18,19:59:45.000,291,11011497,13845,0,1666123184,13115.57564399999,47.87973482999951,53596.48346232001 2022-10-18,19:59:46.000,291,11011529,14085,0,1666123185,13115.589116619994,47.943177000001015,53596.43455248001 2022-10-18,19:59:47.000,291,11011487,14165,0,1666123186,13115.59585292999,47.90793135000422,53596.39961688 2022-10-18,19:59:48.000,291,11011550,13965,0,1666123187,13115.629534479995,47.90088222000486,53596.392629760005 2022-10-18,19:59:49.000,291,11011519,13765,0,1666123188,13115.73731543999,47.886783959998866,53596.44852672 2022-10-18,19:59:50.000,291,11011524,13805,0,1666123189,13115.79794222999,47.86563657000079,53596.44852672 2022-10-18,19:59:51.000,291,11011514,13965,0,1666123190,13115.791205919995,47.86563657000079,53596.46948808 2022-10-18,19:59:52.000,291,11011473,13965,0,1666123191,13115.78446961,47.83744005000335,53596.46948808 2022-10-18,19:59:53.000,291,11011485,13925,0,1666123192,13115.80467854,47.82334179000463,53596.51839792 2022-10-18,19:59:54.000,291,11011520,13925,0,1666123193,13115.770996989995,47.79514526999992,53596.48346232001 2022-10-18,19:59:55.000,291,11011506,13925,0,1666123194,13115.730579129995,47.79514526999992,53596.52538504 2022-10-18,19:59:56.000,291,11011522,14325,0,1666123195,13115.669952339995,47.79514526999992,53596.462500960006 2022-10-18,19:59:57.000,291,11011542,13925,0,1666123196,13115.61606185999,47.759899620003125,53596.49743656 2022-10-18,19:59:58.000,291,11011532,13965,0,1666123197,13115.62279817,47.72465396999905,53596.5463464 2022-10-18,19:59:59.000,291,11011516,13965,0,1666123198,13115.57564399999,47.710555710000335,53596.60224336001 2022-10-18,20:00:00.000,291,11011508,13885,0,1666123199,13115.521753519999,47.72465396999905,53596.6162176 2022-10-18,20:00:01.000,291,11011503,14045,0,1666123200,13115.427445179994,47.68940832000226,53596.630191840006 2022-10-18,20:00:02.000,291,11011496,13845,0,1666123201,13115.326400529993,47.68940832000226,53596.511410800005 2022-10-18,20:00:03.000,291,11011504,13845,0,1666123202,13115.319664219998,47.66826093000418,53596.58826912 2022-10-18,20:00:04.000,291,11011470,14045,0,1666123203,13115.319664219998,47.66826093000418,53596.65814032 2022-10-18,20:00:05.000,291,11011532,13885,0,1666123204,13115.259037429998,47.62596615000075,53596.58128200001 2022-10-18,20:00:06.000,291,11011479,14045,0,1666123205,13115.164729089993,47.66121180000482,53596.49743656 2022-10-18,20:00:07.000,291,11011527,14045,0,1666123206,13115.144520159993,47.654162669998186,53596.59525624 2022-10-18,20:00:08.000,291,11011516,14005,0,1666123207,13115.137783849998,47.61891702000139,53596.6162176 2022-10-18,20:00:09.000,291,11011510,14005,0,1666123208,13115.097365989997,47.57662223999796,53596.60224336001 2022-10-18,20:00:10.000,291,11011492,13725,0,1666123209,13115.016530269997,47.60481876000267,53596.51839792 2022-10-18,20:00:11.000,291,11011547,14085,0,1666123210,13115.016530269997,47.5695731099986,53596.630191840006 2022-10-18,20:00:12.000,291,11011520,13965,0,1666123211,13114.915485619997,47.62596615000075,53596.50442368001 2022-10-18,20:00:13.000,291,11011479,13725,0,1666123212,13114.888540380001,47.64006440999947,53596.53935928 2022-10-18,20:00:14.000,291,11011534,13925,0,1666123213,13114.902012999992,47.62596615000075,53596.58128200001 2022-10-18,20:00:15.000,291,11011481,13885,0,1666123214,13114.908749310001,47.64711353999883,53596.56730776 2022-10-18,20:00:16.000,291,11011494,13805,0,1666123215,13114.888540380001,47.64006440999947,53596.60224336001 2022-10-18,20:00:17.000,291,11011490,14085,0,1666123216,13114.902012999992,47.67531006000354,53596.50442368001 2022-10-18,20:00:18.000,291,11011531,14005,0,1666123217,13114.942430859992,47.654162669998186,53596.55333352001 2022-10-18,20:00:19.000,291,11011516,13965,0,1666123218,13115.009793960002,47.703506580000976,53596.58826912 2022-10-18,20:00:20.000,291,11011498,13885,0,1666123219,13115.030002890002,47.72465396999905,53596.53935928 2022-10-18,20:00:21.000,291,11011495,14005,0,1666123220,13115.050211820002,47.710555710000335,53596.53935928 2022-10-18,20:00:22.000,291,11011546,14005,0,1666123221,13115.090629680002,47.73875222999777,53596.53237216001 2022-10-18,20:00:23.000,291,11011531,13925,0,1666123222,13115.131047540002,47.78809614000056,53596.511410800005 2022-10-18,20:00:24.000,291,11011535,14005,0,1666123223,13115.218619569998,47.80219439999928,53596.52538504 2022-10-18,20:00:25.000,291,11011501,13765,0,1666123224,13115.346609459993,47.82334179000463,53596.630191840006 2022-10-18,20:00:26.000,291,11011518,14245,0,1666123225,13115.373554699989,47.79514526999992,53596.51839792 2022-10-18,20:00:27.000,291,11011511,13965,0,1666123226,13115.400499939999,47.80924352999864,53596.50442368001 2022-10-18,20:00:28.000,291,11011510,13845,0,1666123227,13115.434181489989,47.83039092000399,53596.49044944 2022-10-18,20:00:29.000,291,11011498,14245,0,1666123228,13115.501544589999,47.82334179000463,53596.51839792 2022-10-18,20:00:30.000,291,11011472,13845,0,1666123229,13115.57564399999,47.90088222000486,53596.58128200001 2022-10-18,20:00:31.000,291,11011522,13845,0,1666123230,13115.54196245,47.893833089998225,53596.53935928 2022-10-18,20:00:32.000,291,11011504,13805,0,1666123231,13115.589116619994,47.91498048000358,53596.53935928 2022-10-18,20:00:33.000,291,11011492,14085,0,1666123232,13115.521753519999,47.950226130000374,53596.49743656 2022-10-18,20:00:34.000,291,11011500,13925,0,1666123233,13115.60258924,47.91498048000358,53596.52538504 2022-10-18,20:00:35.000,291,11011505,13845,0,1666123234,13115.57564399999,47.97842264999781,53596.56730776 2022-10-18,20:00:36.000,291,11011492,14005,0,1666123235,13115.63627078999,47.985471780004445,53596.59525624 2022-10-18,20:00:37.000,291,11011476,13885,0,1666123236,13115.53522613999,48.01366830000188,53596.58826912 2022-10-18,20:00:38.000,291,11011482,14045,0,1666123237,13115.65647971999,48.06301221000467,53596.67211456001 2022-10-18,20:00:39.000,291,11011516,13925,0,1666123238,13115.609325549995,48.07006134000403,53596.64416608 2022-10-18,20:00:40.000,291,11011516,13965,0,1666123239,13115.63627078999,48.06301221000467,53596.66512744 2022-10-18,20:00:41.000,291,11011484,14125,0,1666123240,13115.589116619994,48.09120873000211,53596.66512744 2022-10-18,20:00:42.000,291,11011482,13845,0,1666123241,13115.548698759994,48.126454379998904,53596.64416608 2022-10-18,20:00:43.000,291,11011507,13845,0,1666123242,13115.548698759994,48.168749160002335,53596.6860888 2022-10-18,20:00:44.000,291,11011509,14005,0,1666123243,13115.61606185999,48.14760177000426,53596.65115320001 2022-10-18,20:00:45.000,291,11011509,14045,0,1666123244,13115.61606185999,48.18989655000041,53596.74897288001 2022-10-18,20:00:46.000,291,11011519,14045,0,1666123245,13115.59585292999,48.18284742000105,53596.66512744 2022-10-18,20:00:47.000,291,11011528,14085,0,1666123246,13115.63627078999,48.21104393999849,53596.728011520005 2022-10-18,20:00:48.000,291,11011588,13885,0,1666123247,13115.649743409995,48.18284742000105,53596.76993424001 2022-10-18,20:00:49.000,291,11011523,14045,0,1666123248,13115.669952339995,48.175798290001694,53596.79089560001 2022-10-18,20:00:50.000,291,11011517,13845,0,1666123249,13115.66321603,48.13350350999826,53596.79089560001 2022-10-18,20:00:51.000,291,11011515,14085,0,1666123250,13115.690161269995,48.1405526400049,53596.83281832 2022-10-18,20:00:52.000,291,11011507,13805,0,1666123251,13115.63627078999,48.09825786000147,53596.76993424001 2022-10-18,20:00:53.000,291,11011503,14085,0,1666123252,13115.60258924,48.07711047000339,53596.83980544001 2022-10-18,20:00:54.000,291,11011581,13725,0,1666123253,13115.62279817,48.03481568999996,53596.8258312 2022-10-18,20:00:55.000,291,11011525,13925,0,1666123254,13115.70363389,47.985471780004445,53596.944612240004 2022-10-18,20:00:56.000,291,11011573,13885,0,1666123255,13115.67668864999,47.92202961000294,53596.93762512001 2022-10-18,20:00:57.000,291,11011533,13925,0,1666123256,13115.68342496,47.90793135000422,53596.95159936 2022-10-18,20:00:58.000,291,11011559,14005,0,1666123257,13115.61606185999,47.84448918000271,53596.846792560005 2022-10-18,20:00:59.000,291,11011511,13925,0,1666123258,13115.61606185999,47.816292659998,53596.86775392001 2022-10-18,20:01:00.000,291,11011515,13885,0,1666123259,13115.68342496,47.759899620003125,53596.88871528001 2022-10-18,20:01:01.000,291,11011508,14045,0,1666123260,13115.649743409995,47.73170309999841,53596.895702400005 2022-10-18,20:01:02.000,291,11011493,13885,0,1666123261,13115.66321603,47.68940832000226,53596.88871528001 2022-10-18,20:01:03.000,291,11011493,14085,0,1666123262,13115.690161269995,47.66826093000418,53596.91666376001 2022-10-18,20:01:04.000,291,11011534,14125,0,1666123263,13115.72384282,47.66121180000482,53596.90268952 2022-10-18,20:01:05.000,291,11011513,14085,0,1666123264,13115.750788059995,47.64006440999947,53596.944612240004 2022-10-18,20:01:06.000,291,11011507,13925,0,1666123265,13115.78446961,47.61891702000139,53596.8607668 2022-10-18,20:01:07.000,291,11011527,13965,0,1666123266,13115.80467854,47.59776963000331,53596.92365088 2022-10-18,20:01:08.000,291,11011495,14085,0,1666123267,13115.770996989995,47.63301528000011,53596.81884408001 2022-10-18,20:01:09.000,291,11011507,13925,0,1666123268,13115.8450964,47.61891702000139,53596.83281832 2022-10-18,20:01:10.000,291,11011542,13885,0,1666123269,13115.932668429996,47.60481876000267,53596.90967664001 2022-10-18,20:01:11.000,291,11011514,13845,0,1666123270,13115.932668429996,47.583671370004595,53596.92365088 2022-10-18,20:01:12.000,291,11011503,13965,0,1666123271,13115.993295219996,47.61891702000139,53596.85377968 2022-10-18,20:01:13.000,291,11011472,14085,0,1666123272,13116.094339869996,47.59776963000331,53596.90268952 2022-10-18,20:01:14.000,291,11011522,14045,0,1666123273,13116.107812490001,47.64711353999883,53596.83980544001 2022-10-18,20:01:15.000,291,11011553,13805,0,1666123274,13116.161702969992,47.66121180000482,53596.90268952 2022-10-18,20:01:16.000,291,11011495,13885,0,1666123275,13116.202120829992,47.69645745000162,53596.87474104 2022-10-18,20:01:17.000,291,11011503,14045,0,1666123276,13116.276220239997,47.717604839999694,53596.85377968 2022-10-18,20:01:18.000,291,11011532,14005,0,1666123277,13116.377264889998,47.703506580000976,53596.97256072 2022-10-18,20:01:19.000,291,11011519,13885,0,1666123278,13116.451364299988,47.717604839999694,53597.0005092 2022-10-18,20:01:20.000,291,11011534,14085,0,1666123279,13116.538936329998,47.68940832000226,53597.04243192 2022-10-18,20:01:21.000,291,11011516,13925,0,1666123280,13116.592826809989,47.67531006000354,53597.04243192 2022-10-18,20:01:22.000,291,11011528,13885,0,1666123281,13116.619772049999,47.67531006000354,53596.95858648001 2022-10-18,20:01:23.000,291,11011501,13925,0,1666123282,13116.680398839999,47.654162669998186,53597.02845768 2022-10-18,20:01:24.000,291,11011502,13885,0,1666123283,13116.747761939994,47.61186789000203,53597.02845768 2022-10-18,20:01:25.000,291,11011480,13805,0,1666123284,13116.720816699999,47.56252397999924,53596.97954784 2022-10-18,20:01:26.000,291,11011532,14245,0,1666123285,13116.73428931999,47.5695731099986,53597.02845768 2022-10-18,20:01:27.000,291,11011507,14085,0,1666123286,13116.741025629999,47.541376590001164,53597.04243192 2022-10-18,20:01:28.000,291,11011507,13965,0,1666123287,13116.80165242,47.492032679998374,53597.07736752001 2022-10-18,20:01:29.000,291,11011513,13925,0,1666123288,13116.79491610999,47.46383616000094,53597.133264480006 2022-10-18,20:01:30.000,291,11011548,14245,0,1666123289,13116.741025629999,47.45678703000158,53597.16121296 2022-10-18,20:01:31.000,291,11011503,13725,0,1666123290,13116.700607769999,47.46383616000094,53597.182174320005 2022-10-18,20:01:32.000,291,11011499,14205,0,1666123291,13116.626508359994,47.44973790000222,53597.09134176 2022-10-18,20:01:33.000,291,11011533,13805,0,1666123292,13116.552408949989,47.45678703000158,53597.16121296 2022-10-18,20:01:34.000,291,11011565,13885,0,1666123293,13116.545672639993,47.44268877000286,53597.21710992 2022-10-18,20:01:35.000,291,11011532,13805,0,1666123294,13116.538936329998,47.477934419999656,53597.24505840001 2022-10-18,20:01:36.000,291,11011543,13925,0,1666123295,13116.471573229988,47.492032679998374,53597.25204552001 2022-10-18,20:01:37.000,291,11011578,14005,0,1666123296,13116.458100609998,47.484983549999015,53597.26601976 2022-10-18,20:01:38.000,291,11011548,13685,0,1666123297,13116.330110720002,47.49908180999773,53597.16820008 2022-10-18,20:01:39.000,291,11011481,13725,0,1666123298,13116.309901790002,47.527278330002446,53597.19614856 2022-10-18,20:01:40.000,291,11011520,13725,0,1666123299,13116.229066070002,47.527278330002446,53597.27300688001 2022-10-18,20:01:41.000,291,11011509,13925,0,1666123300,13116.208857140002,47.51318007000373,53597.23807128 2022-10-18,20:01:42.000,291,11011550,14165,0,1666123301,13116.168439280002,47.52022920000309,53597.20313568001 2022-10-18,20:01:43.000,291,11011534,13805,0,1666123302,13116.141494039992,47.527278330002446,53597.16820008 2022-10-18,20:01:44.000,291,11011524,13725,0,1666123303,13116.134757729997,47.484983549999015,53597.22409704001 2022-10-18,20:01:45.000,291,11011491,13845,0,1666123304,13116.087603560001,47.49908180999773,53597.231084160005 2022-10-18,20:01:46.000,291,11011522,14005,0,1666123305,13116.047185700001,47.46383616000094,53597.26601976 2022-10-18,20:01:47.000,291,11011497,13765,0,1666123306,13116.000031529991,47.45678703000158,53597.17518720001 2022-10-18,20:01:48.000,291,11011532,13965,0,1666123307,13115.979822599991,47.52022920000309,53597.231084160005 2022-10-18,20:01:49.000,291,11011542,13845,0,1666123308,13115.959613669991,47.50613094000437,53597.24505840001 2022-10-18,20:01:50.000,291,11011498,14045,0,1666123309,13116.006767840001,47.492032679998374,53597.22409704001 2022-10-18,20:01:51.000,291,11011537,14005,0,1666123310,13115.96634998,47.49908180999773,53597.20313568001 2022-10-18,20:01:52.000,291,11011483,13805,0,1666123311,13115.94614105,47.49908180999773,53597.1402516 2022-10-18,20:01:53.000,291,11011503,13965,0,1666123312,13115.959613669991,47.54842572000052,53597.15422584001 2022-10-18,20:01:54.000,291,11011508,13925,0,1666123313,13115.90572319,47.534327460001805,53597.10531600001 2022-10-18,20:01:55.000,291,11011460,14045,0,1666123314,13115.912459499996,47.527278330002446,53597.0703804 2022-10-18,20:01:56.000,291,11011483,13925,0,1666123315,13115.89898687999,47.56252397999924,53597.09134176 2022-10-18,20:01:57.000,291,11011489,13925,0,1666123316,13115.872041639996,47.57662223999796,53597.112303120004 2022-10-18,20:01:58.000,291,11011496,13885,0,1666123317,13115.96634998,47.60481876000267,53597.17518720001 2022-10-18,20:01:59.000,291,11011510,13925,0,1666123318,13115.94614105,47.63301528000011,53597.182174320005 2022-10-18,20:02:00.000,291,11011504,13845,0,1666123319,13115.932668429996,47.654162669998186,53597.17518720001 2022-10-18,20:02:01.000,291,11011455,13845,0,1666123320,13115.88551426,47.64006440999947,53597.231084160005 2022-10-18,20:02:02.000,291,11011491,13805,0,1666123321,13115.8450964,47.66121180000482,53597.14723872 2022-10-18,20:02:03.000,291,11011504,14005,0,1666123322,13115.82488747,47.64006440999947,53597.1402516 2022-10-18,20:02:04.000,291,11011525,13885,0,1666123323,13115.791205919995,47.59776963000331,53597.14723872 2022-10-18,20:02:05.000,291,11011514,14085,0,1666123324,13115.74405175,47.590720500003954,53597.15422584001 2022-10-18,20:02:06.000,291,11011530,14005,0,1666123325,13115.750788059995,47.590720500003954,53597.231084160005 2022-10-18,20:02:07.000,291,11011525,13965,0,1666123326,13115.710370199995,47.56252397999924,53597.15422584001 2022-10-18,20:02:08.000,291,11011506,13845,0,1666123327,13115.649743409995,47.50613094000437,53597.16121296 2022-10-18,20:02:09.000,291,11011523,13925,0,1666123328,13115.568907689994,47.4356396400035,53597.26601976 2022-10-18,20:02:10.000,291,11011508,13925,0,1666123329,13115.528489829994,47.40744311999879,53597.17518720001 2022-10-18,20:02:11.000,291,11011522,14085,0,1666123330,13115.461126729999,47.33695181999792,53597.16121296 2022-10-18,20:02:12.000,291,11011543,13885,0,1666123331,13115.413972559989,47.33695181999792,53597.09832888 2022-10-18,20:02:13.000,291,11011510,13925,0,1666123332,13115.312927909989,47.27350965000369,53597.112303120004 2022-10-18,20:02:14.000,291,11011494,13605,0,1666123333,13115.292718979988,47.252362259998336,53597.12627736001 2022-10-18,20:02:15.000,291,11011510,13925,0,1666123334,13115.259037429998,47.16072356999939,53597.15422584001 2022-10-18,20:02:16.000,291,11011473,13925,0,1666123335,13115.157992779998,47.118428790003236,53597.09134176 2022-10-18,20:02:17.000,291,11011486,14005,0,1666123336,13115.104102299993,47.076134009999805,53597.03544480001 2022-10-18,20:02:18.000,291,11011544,14165,0,1666123337,13115.009793960002,47.06203575000109,53597.09832888 2022-10-18,20:02:19.000,291,11011523,14005,0,1666123338,13114.834649899996,47.06203575000109,53597.0005092 2022-10-18,20:02:20.000,291,11011524,13805,0,1666123339,13114.834649899996,46.99859357999958,53597.063393280005 2022-10-18,20:02:21.000,291,11011530,13925,0,1666123340,13114.72686894,46.97039706000214,53597.0703804 2022-10-18,20:02:22.000,291,11011493,14245,0,1666123341,13114.62582429,46.9774461900015,53596.965573600006 2022-10-18,20:02:23.000,291,11011511,13845,0,1666123342,13114.571933809995,46.9774461900015,53596.97256072 2022-10-18,20:02:24.000,291,11011509,14085,0,1666123343,13114.531515949995,46.97039706000214,53596.97256072 2022-10-18,20:02:25.000,291,11011518,14005,0,1666123344,13114.49783439999,46.98449532000086,53597.03544480001 2022-10-18,20:02:26.000,291,11011490,13925,0,1666123345,13114.329426649994,46.956298800003424,53596.930638 2022-10-18,20:02:27.000,291,11011494,13845,0,1666123346,13114.289008789994,46.96334793000278,53596.846792560005 2022-10-18,20:02:28.000,291,11011508,13845,0,1666123347,13114.268799859994,46.9774461900015,53596.797882720006 2022-10-18,20:02:29.000,291,11011497,14245,0,1666123348,13114.282272479999,46.96334793000278,53596.92365088 2022-10-18,20:02:30.000,291,11011525,14125,0,1666123349,13114.262063549999,46.9774461900015,53596.83980544001 2022-10-18,20:02:31.000,291,11011506,13965,0,1666123350,13114.235118309989,46.93515140999807,53596.797882720006 2022-10-18,20:02:32.000,291,11011500,13925,0,1666123351,13114.214909379989,46.92810227999871,53596.79089560001 2022-10-18,20:02:33.000,291,11011510,13965,0,1666123352,13114.248590929994,46.92105314999935,53596.80486984 2022-10-18,20:02:34.000,291,11011484,13925,0,1666123353,13114.228381999994,46.857610979997844,53596.74897288001 2022-10-18,20:02:35.000,291,11011513,13885,0,1666123354,13114.268799859994,46.78711968000425,53596.74897288001 2022-10-18,20:02:36.000,291,11011491,14005,0,1666123355,13114.214909379989,46.78711968000425,53596.65115320001 2022-10-18,20:02:37.000,291,11011518,13725,0,1666123356,13114.214909379989,46.73777577000146,53596.66512744 2022-10-18,20:02:38.000,291,11011500,13845,0,1666123357,13114.201436759999,46.74482490000082,53596.62320472001 2022-10-18,20:02:39.000,291,11011536,13725,0,1666123358,13114.289008789994,46.674333599999954,53596.67211456001 2022-10-18,20:02:40.000,291,11011531,14005,0,1666123359,13114.34289927,46.69548098999803,53596.67211456001 2022-10-18,20:02:41.000,291,11011517,13805,0,1666123360,13114.35637188999,46.68843185999867,53596.6860888 2022-10-18,20:02:42.000,291,11011555,13805,0,1666123361,13114.33616295999,46.709579250004026,53596.560320640005 2022-10-18,20:02:43.000,291,11011540,13885,0,1666123362,13114.349635579994,46.68843185999867,53596.66512744 2022-10-18,20:02:44.000,291,11011501,13885,0,1666123363,13114.35637188999,46.69548098999803,53596.679101680005 2022-10-18,20:02:45.000,291,11011519,13725,0,1666123364,13114.35637188999,46.723677510002744,53596.65814032 2022-10-18,20:02:46.000,291,11011515,14045,0,1666123365,13114.3631082,46.80826707000233,53596.64416608 2022-10-18,20:02:47.000,291,11011482,14045,0,1666123366,13114.35637188999,46.82236533000105,53596.66512744 2022-10-18,20:02:48.000,291,11011510,13765,0,1666123367,13114.37658081999,46.899905760001275,53596.70705016 2022-10-18,20:02:49.000,291,11011492,14005,0,1666123368,13114.390053439995,46.956298800003424,53596.66512744 2022-10-18,20:02:50.000,291,11011564,14125,0,1666123369,13114.349635579994,47.019740969997656,53596.64416608 2022-10-18,20:02:51.000,291,11011538,14045,0,1666123370,13114.329426649994,47.0126918399983,53596.6162176 2022-10-18,20:02:52.000,291,11011503,14085,0,1666123371,13114.33616295999,47.076134009999805,53596.6162176 2022-10-18,20:02:53.000,291,11011505,14085,0,1666123372,13114.349635579994,47.06203575000109,53596.63717896 2022-10-18,20:02:54.000,291,11011513,14045,0,1666123373,13114.41699867999,47.118428790003236,53596.63717896 2022-10-18,20:02:55.000,291,11011498,13845,0,1666123374,13114.38331713,47.09023226999852,53596.6860888 2022-10-18,20:02:56.000,291,11011508,13925,0,1666123375,13114.39678974999,47.09023226999852,53596.679101680005 2022-10-18,20:02:57.000,291,11011494,14085,0,1666123376,13114.430471299995,47.06203575000109,53596.630191840006 2022-10-18,20:02:58.000,291,11011460,13965,0,1666123377,13114.349635579994,47.02679010000429,53596.58826912 2022-10-18,20:02:59.000,291,11011532,14005,0,1666123378,13114.309217719994,46.99154445000022,53596.49044944 2022-10-18,20:03:00.000,291,11011494,13885,0,1666123379,13114.43720760999,46.92105314999935,53596.630191840006 2022-10-18,20:03:01.000,291,11011515,13925,0,1666123380,13114.369844509994,46.857610979997844,53596.53935928 2022-10-18,20:03:02.000,291,11011523,13925,0,1666123381,13114.37658081999,46.82941446000041,53596.58128200001 2022-10-18,20:03:03.000,291,11011526,13685,0,1666123382,13114.42373499,46.78007055000489,53596.60224336001 2022-10-18,20:03:04.000,291,11011518,13925,0,1666123383,13114.40352606,46.75187403000018,53596.59525624 2022-10-18,20:03:05.000,291,11011533,13885,0,1666123384,13114.349635579994,46.75187403000018,53596.64416608 2022-10-18,20:03:06.000,291,11011541,13965,0,1666123385,13114.241854619999,46.716628380003385,53596.55333352001 2022-10-18,20:03:07.000,291,11011490,13805,0,1666123386,13114.228381999994,46.68843185999867,53596.60224336001 2022-10-18,20:03:08.000,291,11011521,13885,0,1666123387,13114.167755209994,46.681382729999314,53596.58826912 2022-10-18,20:03:09.000,291,11011520,13725,0,1666123388,13114.107128419993,46.63908795000316,53596.6162176 2022-10-18,20:03:10.000,291,11011495,13925,0,1666123389,13114.086919489993,46.65318621000188,53596.58128200001 2022-10-18,20:03:11.000,291,11011494,13885,0,1666123390,13114.053237939988,46.617940559997805,53596.57429488001 2022-10-18,20:03:12.000,291,11011490,14125,0,1666123391,13114.019556389998,46.6320388200038,53596.58826912 2022-10-18,20:03:13.000,291,11011514,13925,0,1666123392,13113.958929599998,46.540400130004855,53596.52538504 2022-10-18,20:03:14.000,291,11011526,13925,0,1666123393,13113.938720669998,46.547449260004214,53596.52538504 2022-10-18,20:03:15.000,291,11011502,13725,0,1666123394,13113.918511739997,46.50515448000078,53596.56730776 2022-10-18,20:03:16.000,291,11011486,13885,0,1666123395,13113.884830189992,46.484007090002706,53596.5463464 2022-10-18,20:03:17.000,291,11011500,13925,0,1666123396,13113.871357570002,46.441712309999275,53596.53935928 2022-10-18,20:03:18.000,291,11011456,14005,0,1666123397,13113.891566500002,46.46285970000463,53596.55333352001 2022-10-18,20:03:19.000,291,11011468,13845,0,1666123398,13113.905039119993,46.39236840000376,53596.609230480004 2022-10-18,20:03:20.000,291,11011533,14005,0,1666123399,13113.871357570002,46.40646666000248,53596.441539600004 2022-10-18,20:03:21.000,291,11011499,13805,0,1666123400,13113.844412329992,46.3853192700044,53596.50442368001 2022-10-18,20:03:22.000,291,11011481,13885,0,1666123401,13113.817467089997,46.4205649200012,53596.343719920005 2022-10-18,20:03:23.000,291,11011522,14005,0,1666123402,13113.864621259992,46.40646666000248,53596.42057824 2022-10-18,20:03:24.000,291,11011513,13885,0,1666123403,13113.884830189992,46.434663179999916,53596.40660400001 2022-10-18,20:03:25.000,291,11011523,14245,0,1666123404,13113.898302809997,46.45581056999799,53596.392629760005 2022-10-18,20:03:26.000,291,11011460,14245,0,1666123405,13113.945456979993,46.52630186999886,53596.294810080006 2022-10-18,20:03:27.000,291,11011529,13845,0,1666123406,13113.952193290002,46.5192527399995,53596.36468128001 2022-10-18,20:03:28.000,291,11011492,13925,0,1666123407,13113.958929599998,46.56859665000229,53596.35769416 2022-10-18,20:03:29.000,291,11011505,13965,0,1666123408,13114.006083769993,46.58269491000101,53596.36468128001 2022-10-18,20:03:30.000,291,11011530,13845,0,1666123409,13113.999347459998,46.60384229999909,53596.38564264001 2022-10-18,20:03:31.000,291,11011500,13845,0,1666123410,13113.958929599998,46.64613708000252,53596.32974568 2022-10-18,20:03:32.000,291,11011503,14005,0,1666123411,13113.952193290002,46.68843185999867,53596.273848720004 2022-10-18,20:03:33.000,291,11011488,13925,0,1666123412,13114.026292699993,46.68843185999867,53596.392629760005 2022-10-18,20:03:34.000,291,11011488,13925,0,1666123413,13114.039765319998,46.716628380003385,53596.3716684 2022-10-18,20:03:35.000,291,11011493,13725,0,1666123414,13113.979138529998,46.709579250004026,53596.33673280001 2022-10-18,20:03:36.000,291,11011522,13965,0,1666123415,13113.958929599998,46.7307266400021,53596.3017972 2022-10-18,20:03:37.000,291,11011503,13925,0,1666123416,13113.985874839993,46.716628380003385,53596.37865552 2022-10-18,20:03:38.000,291,11011488,13845,0,1666123417,13113.945456979993,46.75892315999954,53596.31577144001 2022-10-18,20:03:39.000,291,11011484,13845,0,1666123418,13113.918511739997,46.75187403000018,53596.36468128001 2022-10-18,20:03:40.000,291,11011475,13925,0,1666123419,13113.851148640002,46.7659722899989,53596.35769416 2022-10-18,20:03:41.000,291,11011519,13925,0,1666123420,13113.790521850002,46.75187403000018,53596.35070704 2022-10-18,20:03:42.000,291,11011513,13965,0,1666123421,13113.676004579997,46.78007055000489,53596.32974568 2022-10-18,20:03:43.000,291,11011466,13845,0,1666123422,13113.642323029992,46.75892315999954,53596.33673280001 2022-10-18,20:03:44.000,291,11011484,13845,0,1666123423,13113.655795649996,46.7659722899989,53596.3716684 2022-10-18,20:03:45.000,291,11011517,13885,0,1666123424,13113.54801469,46.7307266400021,53596.33673280001 2022-10-18,20:03:46.000,291,11011521,13885,0,1666123425,13113.453706349996,46.77302141999826,53596.294810080006 2022-10-18,20:03:47.000,291,11011511,13965,0,1666123426,13113.33918907999,46.78007055000489,53596.20397752 2022-10-18,20:03:48.000,291,11011488,13965,0,1666123427,13113.21793549999,46.79416881000361,53596.19000328 2022-10-18,20:03:49.000,291,11011511,14045,0,1666123428,13113.211199189995,46.7659722899989,53596.25987448 2022-10-18,20:03:50.000,291,11011488,14005,0,1666123429,13113.15730870999,46.82941446000041,53596.18301616 2022-10-18,20:03:51.000,291,11011511,14005,0,1666123430,13113.063000369999,46.80121794000297,53596.18301616 2022-10-18,20:03:52.000,291,11011480,14045,0,1666123431,13112.982164649999,46.82236533000105,53596.14109344 2022-10-18,20:03:53.000,291,11011538,13965,0,1666123432,13113.042791439999,46.81531620000169,53596.16904192001 2022-10-18,20:03:54.000,291,11011546,13845,0,1666123433,13112.955219409989,46.81531620000169,53596.14109344 2022-10-18,20:03:55.000,291,11011476,13845,0,1666123434,13112.874383689988,46.82941446000041,53596.20397752 2022-10-18,20:03:56.000,291,11011476,13765,0,1666123435,13112.793547969988,46.86466011000448,53596.09917072001 2022-10-18,20:03:57.000,291,11011471,14125,0,1666123436,13112.753130110003,46.81531620000169,53596.09917072001 2022-10-18,20:03:58.000,291,11011504,13845,0,1666123437,13112.766602729993,46.82236533000105,53596.12013208001 2022-10-18,20:03:59.000,291,11011498,14045,0,1666123438,13112.786811659993,46.80826707000233,53596.14109344 2022-10-18,20:04:00.000,291,11011490,13965,0,1666123439,13112.759866419998,46.843512719999126,53596.12013208001 2022-10-18,20:04:01.000,291,11011494,13885,0,1666123440,13112.780075349998,46.83646358999977,53596.07820936001 2022-10-18,20:04:02.000,291,11011514,14045,0,1666123441,13112.692503320002,46.80121794000297,53595.95244120001 2022-10-18,20:04:03.000,291,11011500,13965,0,1666123442,13112.766602729993,46.82941446000041,53595.96641544 2022-10-18,20:04:04.000,291,11011483,13965,0,1666123443,13112.759866419998,46.843512719999126,53595.93147984001 2022-10-18,20:04:05.000,291,11011516,13885,0,1666123444,13112.813756899988,46.81531620000169,53595.889557120005 2022-10-18,20:04:06.000,291,11011463,13805,0,1666123445,13112.847438449993,46.83646358999977,53595.89654424 2022-10-18,20:04:07.000,291,11011494,13965,0,1666123446,13112.894592619989,46.80121794000297,53595.92449272 2022-10-18,20:04:08.000,291,11011497,13885,0,1666123447,13112.961955719999,46.80121794000297,53595.938466960004 2022-10-18,20:04:09.000,291,11011509,13965,0,1666123448,13112.988900959994,46.7659722899989,53595.93147984001 2022-10-18,20:04:10.000,291,11011522,13965,0,1666123449,13112.968692029994,46.80121794000297,53595.88257000001 2022-10-18,20:04:11.000,291,11011467,13965,0,1666123450,13112.995637269989,46.80121794000297,53595.87558288 2022-10-18,20:04:12.000,291,11011525,14165,0,1666123451,13112.961955719999,46.79416881000361,53595.83366016001 2022-10-18,20:04:13.000,291,11011511,14125,0,1666123452,13112.995637269989,46.80826707000233,53595.9175056 2022-10-18,20:04:14.000,291,11011504,13965,0,1666123453,13113.03605512999,46.79416881000361,53595.97340256 2022-10-18,20:04:15.000,291,11011468,13805,0,1666123454,13113.03605512999,46.7659722899989,53595.95244120001 2022-10-18,20:04:16.000,291,11011497,14045,0,1666123455,13113.029318819994,46.80121794000297,53595.97340256 2022-10-18,20:04:17.000,291,11011482,13845,0,1666123456,13113.015846199989,46.73777577000146,53595.85462152 2022-10-18,20:04:18.000,291,11011517,13885,0,1666123457,13112.982164649999,46.77302141999826,53595.89654424 2022-10-18,20:04:19.000,291,11011488,13885,0,1666123458,13112.975428339989,46.723677510002744,53595.83366016001 2022-10-18,20:04:20.000,291,11011471,13805,0,1666123459,13112.982164649999,46.73777577000146,53595.83366016001 2022-10-18,20:04:21.000,291,11011485,14005,0,1666123460,13112.975428339989,46.674333599999954,53595.840647280005 2022-10-18,20:04:22.000,291,11011467,14005,0,1666123461,13112.894592619989,46.674333599999954,53595.82667304 2022-10-18,20:04:23.000,291,11011483,13925,0,1666123462,13112.921537859998,46.59679316999973,53595.87558288 2022-10-18,20:04:24.000,291,11011467,13805,0,1666123463,13112.867647379993,46.60384229999909,53595.86160864001 2022-10-18,20:04:25.000,291,11011508,13965,0,1666123464,13112.860911069998,46.56154752000293,53595.86859576 2022-10-18,20:04:26.000,291,11011513,14005,0,1666123465,13112.732921180002,46.52630186999886,53595.889557120005 2022-10-18,20:04:27.000,291,11011468,14005,0,1666123466,13112.699239629997,46.498105350001424,53595.79872456 2022-10-18,20:04:28.000,291,11011496,14005,0,1666123467,13112.604931289992,46.51220361000014,53595.770776080004 2022-10-18,20:04:29.000,291,11011501,13925,0,1666123468,13112.497150329997,46.498105350001424,53595.75680184 2022-10-18,20:04:30.000,291,11011460,14085,0,1666123469,13112.503886639992,46.491056220002065,53595.78475032001 2022-10-18,20:04:31.000,291,11011466,13725,0,1666123470,13112.476941399997,46.441712309999275,53595.770776080004 2022-10-18,20:04:32.000,291,11011508,13885,0,1666123471,13112.456732469996,46.39236840000376,53595.74282760001 2022-10-18,20:04:33.000,291,11011480,14005,0,1666123472,13112.423050919992,46.37827013999777,53595.707892 2022-10-18,20:04:34.000,291,11011521,13805,0,1666123473,13112.355687819996,46.34302449000097,53595.69391776001 2022-10-18,20:04:35.000,291,11011486,13965,0,1666123474,13112.315269959996,46.28663144999882,53595.69391776001 2022-10-18,20:04:36.000,291,11011465,13965,0,1666123475,13112.28832472,46.251385800002026,53595.66596928001 2022-10-18,20:04:37.000,291,11011497,14165,0,1666123476,13112.214225309996,46.22318928000459,53595.63103368 2022-10-18,20:04:38.000,291,11011474,13805,0,1666123477,13112.22096161999,46.18089450000116,53595.71487912001 2022-10-18,20:04:39.000,291,11011488,13925,0,1666123478,13112.234434239996,46.13155058999837,53595.79872456 2022-10-18,20:04:40.000,291,11011463,13965,0,1666123479,13112.18054375999,46.13155058999837,53595.624046560006 2022-10-18,20:04:41.000,291,11011501,14205,0,1666123480,13112.12665328,46.09630494000157,53595.64500792001 2022-10-18,20:04:42.000,291,11011515,14005,0,1666123481,13112.10644435,46.05401015999814,53595.63103368 2022-10-18,20:04:43.000,291,11011504,13885,0,1666123482,13112.072762799995,46.06105929000478,53595.69391776001 2022-10-18,20:04:44.000,291,11011506,14165,0,1666123483,13112.09970803999,46.06810842000414,53595.68693064 2022-10-18,20:04:45.000,291,11011487,13925,0,1666123484,13112.01887231999,46.12450145999901,53595.603085200004 2022-10-18,20:04:46.000,291,11011499,14045,0,1666123485,13112.02560863,46.13155058999837,53595.61007232 2022-10-18,20:04:47.000,291,11011461,13805,0,1666123486,13112.07949910999,46.13859971999773,53595.71487912001 2022-10-18,20:04:48.000,291,11011488,13685,0,1666123487,13112.09970803999,46.14564885000436,53595.70090488 2022-10-18,20:04:49.000,291,11011482,13725,0,1666123488,13112.06602649,46.16679624000244,53595.64500792001 2022-10-18,20:04:50.000,291,11011535,13765,0,1666123489,13111.971718149995,46.202041889999236,53595.4633428 2022-10-18,20:04:51.000,291,11011454,13885,0,1666123490,13112.03908124999,46.1738453700018,53595.57513672001 2022-10-18,20:04:52.000,291,11011478,13805,0,1666123491,13112.052553869995,46.1738453700018,53595.56814960001 2022-10-18,20:04:53.000,291,11011501,13925,0,1666123492,13112.05929017999,46.15974711000308,53595.533214 2022-10-18,20:04:54.000,291,11011475,14085,0,1666123493,13112.072762799995,46.13155058999837,53595.59609808001 2022-10-18,20:04:55.000,291,11011496,13925,0,1666123494,13112.052553869995,46.14564885000436,53595.52622688001 2022-10-18,20:04:56.000,291,11011480,13885,0,1666123495,13112.14686221,46.12450145999901,53595.63103368 2022-10-18,20:04:57.000,291,11011515,13685,0,1666123496,13112.153598519995,46.089255810002214,53595.66596928001 2022-10-18,20:04:58.000,291,11011522,14085,0,1666123497,13112.14012589999,46.082206680002855,53595.59609808001 2022-10-18,20:04:59.000,291,11011512,13925,0,1666123498,13112.11991696999,46.05401015999814,53595.56814960001 2022-10-18,20:05:00.000,291,11011482,14005,0,1666123499,13112.09970803999,46.089255810002214,53595.554175360005 2022-10-18,20:05:01.000,291,11011484,14125,0,1666123500,13112.09970803999,46.06810842000414,53595.54718824001 2022-10-18,20:05:02.000,291,11011485,13965,0,1666123501,13112.11991696999,46.11745232999965,53595.59609808001 2022-10-18,20:05:03.000,291,11011504,13965,0,1666123502,13112.14686221,46.10335407000093,53595.58212384 2022-10-18,20:05:04.000,291,11011486,13845,0,1666123503,13112.16707114,46.089255810002214,53595.70090488 2022-10-18,20:05:05.000,291,11011502,13885,0,1666123504,13112.0053997,46.12450145999901,53595.47032992 2022-10-18,20:05:06.000,291,11011465,13925,0,1666123505,13112.133389589995,46.11745232999965,53595.6380208 2022-10-18,20:05:07.000,291,11011444,13965,0,1666123506,13112.12665328,46.11040320000029,53595.58911096 2022-10-18,20:05:08.000,291,11011497,13885,0,1666123507,13112.08623542,46.14564885000436,53595.4633428 2022-10-18,20:05:09.000,291,11011521,14125,0,1666123508,13112.03908124999,46.13859971999773,53595.49827840001 2022-10-18,20:05:10.000,291,11011485,13805,0,1666123509,13112.052553869995,46.11040320000029,53595.61007232 2022-10-18,20:05:11.000,291,11011459,14125,0,1666123510,13112.052553869995,46.11745232999965,53595.57513672001 2022-10-18,20:05:12.000,291,11011496,13845,0,1666123511,13112.01887231999,46.16679624000244,53595.56116248 2022-10-18,20:05:13.000,291,11011452,13805,0,1666123512,13112.032344939995,46.15974711000308,53595.61705944001 2022-10-18,20:05:14.000,291,11011515,13885,0,1666123513,13112.01887231999,46.16679624000244,53595.59609808001 2022-10-18,20:05:15.000,291,11011515,13565,0,1666123514,13111.97845445999,46.209091019998596,53595.61007232 2022-10-18,20:05:16.000,291,11011464,14045,0,1666123515,13111.951509219994,46.216140149997955,53595.59609808001 2022-10-18,20:05:17.000,291,11011477,13645,0,1666123516,13111.911091359994,46.251385800002026,53595.554175360005 2022-10-18,20:05:18.000,291,11011457,14005,0,1666123517,13111.95824552999,46.24433667000267,53595.66596928001 2022-10-18,20:05:19.000,291,11011477,14005,0,1666123518,13111.92456398,46.265484060000745,53595.65199504 2022-10-18,20:05:20.000,291,11011500,13885,0,1666123519,13111.890882429994,46.28663144999882,53595.70090488 2022-10-18,20:05:21.000,291,11011451,13885,0,1666123520,13111.911091359994,46.27958231999946,53595.61007232 2022-10-18,20:05:22.000,291,11011498,13765,0,1666123521,13111.87740980999,46.321877100002894,53595.624046560006 2022-10-18,20:05:23.000,291,11011482,13925,0,1666123522,13111.89761873999,46.307778840004175,53595.68693064 2022-10-18,20:05:24.000,291,11011486,13925,0,1666123523,13111.90435505,46.307778840004175,53595.672956400005 2022-10-18,20:05:25.000,291,11011428,14005,0,1666123524,13111.911091359994,46.265484060000745,53595.66596928001 2022-10-18,20:05:26.000,291,11011519,13725,0,1666123525,13111.884146119999,46.272533190000104,53595.58212384 2022-10-18,20:05:27.000,291,11011471,13885,0,1666123526,13111.931300289994,46.258434930001386,53595.61007232 2022-10-18,20:05:28.000,291,11011480,14245,0,1666123527,13111.95824552999,46.22318928000459,53595.67994352 2022-10-18,20:05:29.000,291,11011484,14045,0,1666123528,13112.0053997,46.209091019998596,53595.66596928001 2022-10-18,20:05:30.000,291,11011467,14045,0,1666123529,13111.97845445999,46.23023841000395,53595.57513672001 2022-10-18,20:05:31.000,291,11011494,13965,0,1666123530,13112.012136009995,46.1738453700018,53595.65199504 2022-10-18,20:05:32.000,291,11011479,13725,0,1666123531,13112.092971729995,46.15269798000372,53595.721866240005 2022-10-18,20:05:33.000,291,11011485,13885,0,1666123532,13112.08623542,46.14564885000436,53595.64500792001 2022-10-18,20:05:34.000,291,11011508,13925,0,1666123533,13112.10644435,46.13859971999773,53595.63103368 2022-10-18,20:05:35.000,291,11011496,13845,0,1666123534,13112.274852099996,46.089255810002214,53595.71487912001 2022-10-18,20:05:36.000,291,11011511,13965,0,1666123535,13112.26137947999,46.05401015999814,53595.672956400005 2022-10-18,20:05:37.000,291,11011473,13845,0,1666123536,13112.301797339991,46.06105929000478,53595.672956400005 2022-10-18,20:05:38.000,291,11011445,14165,0,1666123537,13112.274852099996,46.082206680002855,53595.6380208 2022-10-18,20:05:39.000,291,11011454,13805,0,1666123538,13112.281588409991,46.039911899999424,53595.65898216 2022-10-18,20:05:40.000,291,11011487,14165,0,1666123539,13112.355687819996,46.01171538000199,53595.69391776001 2022-10-18,20:05:41.000,291,11011484,14045,0,1666123540,13112.355687819996,46.01171538000199,53595.71487912001 2022-10-18,20:05:42.000,291,11011542,13925,0,1666123541,13112.369160440001,45.98351886000455,53595.68693064 2022-10-18,20:05:43.000,291,11011507,13965,0,1666123542,13112.375896749996,45.99761712000327,53595.68693064 2022-10-18,20:05:44.000,291,11011475,14005,0,1666123543,13112.402841989991,45.976469729997916,53595.74981472 2022-10-18,20:05:45.000,291,11011467,13965,0,1666123544,13112.449996160001,45.976469729997916,53595.7777632 2022-10-18,20:05:46.000,291,11011446,13645,0,1666123545,13112.396105679996,45.99761712000327,53595.78475032001 2022-10-18,20:05:47.000,291,11011523,13885,0,1666123546,13112.409578300001,45.99056799000391,53595.79872456 2022-10-18,20:05:48.000,291,11011503,13885,0,1666123547,13112.30853365,45.99056799000391,53595.74282760001 2022-10-18,20:05:49.000,291,11011494,14165,0,1666123548,13112.32874258,46.025813640000706,53595.79872456 2022-10-18,20:05:50.000,291,11011514,13925,0,1666123549,13112.274852099996,46.01171538000199,53595.81968592 2022-10-18,20:05:51.000,291,11011479,14085,0,1666123550,13112.254643169996,46.075157550003496,53595.86160864001 2022-10-18,20:05:52.000,291,11011482,13805,0,1666123551,13112.18728007,46.082206680002855,53595.86859576 2022-10-18,20:05:53.000,291,11011507,13845,0,1666123552,13112.20075268999,46.10335407000093,53595.81968592 2022-10-18,20:05:54.000,291,11011487,13965,0,1666123553,13112.153598519995,46.11745232999965,53595.85462152 2022-10-18,20:05:55.000,291,11011508,13925,0,1666123554,13112.11991696999,46.16679624000244,53595.87558288 2022-10-18,20:05:56.000,291,11011488,14005,0,1666123555,13112.03908124999,46.209091019998596,53595.87558288 2022-10-18,20:05:57.000,291,11011474,13765,0,1666123556,13111.931300289994,46.23023841000395,53595.82667304 2022-10-18,20:05:58.000,291,11011493,13925,0,1666123557,13111.93803659999,46.258434930001386,53595.8476344 2022-10-18,20:05:59.000,291,11011505,13805,0,1666123558,13111.890882429994,46.29368057999818,53595.88257000001 2022-10-18,20:06:00.000,291,11011533,13965,0,1666123559,13111.85720087999,46.321877100002894,53595.889557120005 2022-10-18,20:06:01.000,291,11011489,14005,0,1666123560,13111.803310399999,46.321877100002894,53595.88257000001 2022-10-18,20:06:02.000,291,11011504,14085,0,1666123561,13111.789837779994,46.41351579000184,53595.83366016001 2022-10-18,20:06:03.000,291,11011450,13805,0,1666123562,13111.762892539999,46.434663179999916,53595.81269880001 2022-10-18,20:06:04.000,291,11011524,14165,0,1666123563,13111.749419919994,46.434663179999916,53595.85462152 2022-10-18,20:06:05.000,291,11011518,13885,0,1666123564,13111.688793129993,46.434663179999916,53595.80571168 2022-10-18,20:06:06.000,291,11011504,13925,0,1666123565,13111.641638959998,46.5192527399995,53595.80571168 2022-10-18,20:06:07.000,291,11011497,14005,0,1666123566,13111.675320509989,46.55449839000357,53595.85462152 2022-10-18,20:06:08.000,291,11011503,13885,0,1666123567,13111.702265749998,46.52630186999886,53595.81968592 2022-10-18,20:06:09.000,291,11011478,13925,0,1666123568,13111.715738369989,46.58269491000101,53595.889557120005 2022-10-18,20:06:10.000,291,11011522,14005,0,1666123569,13111.742683609998,46.60384229999909,53595.89654424 2022-10-18,20:06:11.000,291,11011494,13925,0,1666123570,13111.789837779994,46.6320388200038,53595.86859576 2022-10-18,20:06:12.000,291,11011538,14085,0,1666123571,13111.783101469999,46.65318621000188,53595.770776080004 2022-10-18,20:06:13.000,291,11011501,13765,0,1666123572,13111.830255639994,46.681382729999314,53595.76378896001 2022-10-18,20:06:14.000,291,11011510,14085,0,1666123573,13111.87740980999,46.69548098999803,53595.78475032001 2022-10-18,20:06:15.000,291,11011498,13965,0,1666123574,13111.97845445999,46.681382729999314,53595.840647280005 2022-10-18,20:06:16.000,291,11011507,14125,0,1666123575,13112.02560863,46.70253012000467,53595.81269880001 2022-10-18,20:06:17.000,291,11011471,13965,0,1666123576,13112.032344939995,46.723677510002744,53595.79872456 2022-10-18,20:06:18.000,291,11011494,14045,0,1666123577,13112.14686221,46.723677510002744,53595.770776080004 2022-10-18,20:06:19.000,291,11011549,13925,0,1666123578,13112.194016379995,46.73777577000146,53595.80571168 2022-10-18,20:06:20.000,291,11011468,13845,0,1666123579,13112.24790686,46.75187403000018,53595.8476344 2022-10-18,20:06:21.000,291,11011491,14045,0,1666123580,13112.32874258,46.709579250004026,53595.86859576 2022-10-18,20:06:22.000,291,11011505,13925,0,1666123581,13112.301797339991,46.723677510002744,53595.889557120005 2022-10-18,20:06:23.000,291,11011505,13925,0,1666123582,13112.355687819996,46.69548098999803,53595.88257000001 2022-10-18,20:06:24.000,291,11011511,13885,0,1666123583,13112.429787230001,46.69548098999803,53595.97340256 2022-10-18,20:06:25.000,291,11011533,14045,0,1666123584,13112.436523539996,46.68843185999867,53595.94545408 2022-10-18,20:06:26.000,291,11011564,14045,0,1666123585,13112.470205090001,46.70253012000467,53595.97340256 2022-10-18,20:06:27.000,291,11011484,13765,0,1666123586,13112.429787230001,46.709579250004026,53595.9175056 2022-10-18,20:06:28.000,291,11011519,13965,0,1666123587,13112.449996160001,46.716628380003385,53595.96641544 2022-10-18,20:06:29.000,291,11011499,13925,0,1666123588,13112.456732469996,46.69548098999803,53596.03628664 2022-10-18,20:06:30.000,291,11011497,13925,0,1666123589,13112.456732469996,46.70253012000467,53596.0223124 2022-10-18,20:06:31.000,291,11011509,13805,0,1666123590,13112.396105679996,46.716628380003385,53595.9175056 2022-10-18,20:06:32.000,291,11011400,13805,0,1666123591,13112.382633059991,46.74482490000082,53595.938466960004 2022-10-18,20:06:33.000,291,11011524,14045,0,1666123592,13112.402841989991,46.73777577000146,53596.00135104001 2022-10-18,20:06:34.000,291,11011480,13925,0,1666123593,13112.375896749996,46.75892315999954,53595.99436392 2022-10-18,20:06:35.000,291,11011512,13965,0,1666123594,13112.375896749996,46.78007055000489,53596.008338160005 2022-10-18,20:06:36.000,291,11011467,13965,0,1666123595,13112.295061029996,46.80826707000233,53595.99436392 2022-10-18,20:06:37.000,291,11011489,13965,0,1666123596,13112.26137947999,46.82941446000041,53596.00135104001 2022-10-18,20:06:38.000,291,11011501,13765,0,1666123597,13112.254643169996,46.843512719999126,53595.9873768 2022-10-18,20:06:39.000,291,11011554,13925,0,1666123598,13112.322006269991,46.857610979997844,53596.12013208001 2022-10-18,20:06:40.000,291,11011487,13725,0,1666123599,13112.295061029996,46.906954890000634,53596.11314496 2022-10-18,20:06:41.000,291,11011516,13765,0,1666123600,13112.315269959996,46.88580750000256,53596.13410632 2022-10-18,20:06:42.000,291,11011503,13845,0,1666123601,13112.26137947999,46.956298800003424,53596.07122224001 2022-10-18,20:06:43.000,291,11011445,13805,0,1666123602,13112.20075268999,46.96334793000278,53596.06423512 2022-10-18,20:06:44.000,291,11011528,14085,0,1666123603,13112.18054375999,46.99859357999958,53595.97340256 2022-10-18,20:06:45.000,291,11011503,13845,0,1666123604,13112.214225309996,47.019740969997656,53596.07820936001 2022-10-18,20:06:46.000,291,11011493,14085,0,1666123605,13112.214225309996,47.04088836000301,53596.07122224001 2022-10-18,20:06:47.000,291,11011503,14045,0,1666123606,13112.194016379995,47.076134009999805,53596.0223124 2022-10-18,20:06:48.000,291,11011499,14085,0,1666123607,13112.18728007,47.09728139999788,53596.01532528 2022-10-18,20:06:49.000,291,11011493,13925,0,1666123608,13112.207489,47.13957618000131,53596.08519648 2022-10-18,20:06:50.000,291,11011504,13965,0,1666123609,13112.16707114,47.181870960004744,53595.99436392 2022-10-18,20:06:51.000,291,11011497,13925,0,1666123610,13112.18054375999,47.21711661000154,53596.008338160005 2022-10-18,20:06:52.000,291,11011484,14005,0,1666123611,13112.14012589999,47.245313129998976,53595.938466960004 2022-10-18,20:06:53.000,291,11011467,13925,0,1666123612,13112.20075268999,47.26646052000433,53596.008338160005 2022-10-18,20:06:54.000,291,11011526,13885,0,1666123613,13112.26137947999,47.294657040001766,53596.05026088001 2022-10-18,20:06:55.000,291,11011492,13845,0,1666123614,13112.315269959996,47.3228535599992,53596.1620548 2022-10-18,20:06:56.000,291,11011523,14045,0,1666123615,13112.315269959996,47.365148340002634,53596.12013208001 2022-10-18,20:06:57.000,291,11011545,13925,0,1666123616,13112.30853365,47.40744311999879,53596.05026088001 2022-10-18,20:06:58.000,291,11011549,13885,0,1666123617,13112.382633059991,47.44973790000222,53596.12013208001 2022-10-18,20:06:59.000,291,11011511,13885,0,1666123618,13112.449996160001,47.4708852900003,53596.08519648 2022-10-18,20:07:00.000,291,11011504,14005,0,1666123619,13112.510622950002,47.527278330002446,53596.06423512 2022-10-18,20:07:01.000,291,11011524,13925,0,1666123620,13112.544304499992,47.5695731099986,53596.07820936001 2022-10-18,20:07:02.000,291,11011517,13925,0,1666123621,13112.537568189997,47.61891702000139,53596.0223124 2022-10-18,20:07:03.000,291,11011511,13845,0,1666123622,13112.571249740002,47.63301528000011,53596.09917072001 2022-10-18,20:07:04.000,291,11011493,13845,0,1666123623,13112.685767009993,47.68940832000226,53596.11314496 2022-10-18,20:07:05.000,291,11011513,13845,0,1666123624,13112.705975939993,47.73170309999841,53596.11314496 2022-10-18,20:07:06.000,291,11011517,13845,0,1666123625,13112.665558079992,47.77399788000184,53596.057248000005 2022-10-18,20:07:07.000,291,11011503,14125,0,1666123626,13112.672294390002,47.78809614000056,53596.057248000005 2022-10-18,20:07:08.000,291,11011507,13925,0,1666123627,13112.665558079992,47.83039092000399,53596.09917072001 2022-10-18,20:07:09.000,291,11011464,14125,0,1666123628,13112.766602729993,47.82334179000463,53596.12013208001 2022-10-18,20:07:10.000,291,11011493,13925,0,1666123629,13112.813756899988,47.87268570000015,53596.127119200006 2022-10-18,20:07:11.000,291,11011498,13965,0,1666123630,13112.786811659993,47.91498048000358,53596.106157840004 2022-10-18,20:07:12.000,291,11011553,13965,0,1666123631,13112.786811659993,47.936127870001656,53596.03628664 2022-10-18,20:07:13.000,291,11011494,13805,0,1666123632,13112.827229519993,47.90088222000486,53596.176029040005 2022-10-18,20:07:14.000,291,11011461,13965,0,1666123633,13112.780075349998,47.929078740002296,53596.14808056001 2022-10-18,20:07:15.000,291,11011463,13965,0,1666123634,13112.746393799993,47.936127870001656,53596.14109344 2022-10-18,20:07:16.000,291,11011506,13925,0,1666123635,13112.665558079992,47.936127870001656,53596.09917072001 2022-10-18,20:07:17.000,291,11011523,13805,0,1666123636,13112.652085460002,47.936127870001656,53596.03628664 2022-10-18,20:07:18.000,291,11011469,13925,0,1666123637,13112.658821769997,47.97137351999845,53596.06423512 2022-10-18,20:07:19.000,291,11011533,13885,0,1666123638,13112.699239629997,47.90088222000486,53596.1620548 2022-10-18,20:07:20.000,291,11011525,13765,0,1666123639,13112.645349149992,47.929078740002296,53596.18301616 2022-10-18,20:07:21.000,291,11011527,13845,0,1666123640,13112.611667600002,47.936127870001656,53596.11314496 2022-10-18,20:07:22.000,291,11011492,13925,0,1666123641,13112.537568189997,47.96432438999909,53596.13410632 2022-10-18,20:07:23.000,291,11011524,13925,0,1666123642,13112.497150329997,47.929078740002296,53596.18301616 2022-10-18,20:07:24.000,291,11011496,14085,0,1666123643,13112.463468779992,47.886783959998866,53596.14808056001 2022-10-18,20:07:25.000,291,11011454,13885,0,1666123644,13112.409578300001,47.90793135000422,53596.0921836 2022-10-18,20:07:26.000,291,11011493,13885,0,1666123645,13112.369160440001,47.91498048000358,53596.11314496 2022-10-18,20:07:27.000,291,11011505,13925,0,1666123646,13112.416314609996,47.886783959998866,53596.12013208001 2022-10-18,20:07:28.000,291,11011522,14045,0,1666123647,13112.402841989991,47.90088222000486,53596.12013208001 2022-10-18,20:07:29.000,291,11011488,13805,0,1666123648,13112.335478889996,47.87268570000015,53596.07122224001 2022-10-18,20:07:30.000,291,11011528,14005,0,1666123649,13112.281588409991,47.87973482999951,53596.0921836 2022-10-18,20:07:31.000,291,11011521,14085,0,1666123650,13112.295061029996,47.82334179000463,53596.106157840004 2022-10-18,20:07:32.000,291,11011489,14045,0,1666123651,13112.274852099996,47.84448918000271,53596.06423512 2022-10-18,20:07:33.000,291,11011496,14005,0,1666123652,13112.214225309996,47.85153831000207,53596.008338160005 2022-10-18,20:07:34.000,291,11011533,13925,0,1666123653,13112.254643169996,47.85153831000207,53596.07820936001 2022-10-18,20:07:35.000,291,11011514,13925,0,1666123654,13112.348951510001,47.85153831000207,53596.09917072001 2022-10-18,20:07:36.000,291,11011489,13845,0,1666123655,13112.348951510001,47.82334179000463,53596.05026088001 2022-10-18,20:07:37.000,291,11011489,13885,0,1666123656,13112.30853365,47.83744005000335,53596.0921836 2022-10-18,20:07:38.000,291,11011523,14005,0,1666123657,13112.322006269991,47.90088222000486,53596.057248000005 2022-10-18,20:07:39.000,291,11011502,13885,0,1666123658,13112.375896749996,47.85858744000143,53596.09917072001 2022-10-18,20:07:40.000,291,11011464,13805,0,1666123659,13112.389369370001,47.87973482999951,53596.04327376 2022-10-18,20:07:41.000,291,11011500,13965,0,1666123660,13112.436523539996,47.90793135000422,53596.07820936001 2022-10-18,20:07:42.000,291,11011493,13845,0,1666123661,13112.423050919992,47.90088222000486,53596.03628664 2022-10-18,20:07:43.000,291,11011521,13925,0,1666123662,13112.436523539996,47.929078740002296,53596.057248000005 2022-10-18,20:07:44.000,291,11011527,13765,0,1666123663,13112.557777119997,47.929078740002296,53596.09917072001 2022-10-18,20:07:45.000,291,11011516,13845,0,1666123664,13112.598194979997,47.929078740002296,53596.02929952001 2022-10-18,20:07:46.000,291,11011527,13725,0,1666123665,13112.618403909997,47.92202961000294,53596.0223124 2022-10-18,20:07:47.000,291,11011502,14005,0,1666123666,13112.631876530002,47.97842264999781,53596.04327376 2022-10-18,20:07:48.000,291,11011509,13685,0,1666123667,13112.685767009993,48.00661917000252,53596.01532528 2022-10-18,20:07:49.000,291,11011490,13925,0,1666123668,13112.658821769997,48.04186481999932,53596.008338160005 2022-10-18,20:07:50.000,291,11011497,13925,0,1666123669,13112.820493209998,48.06301221000467,53596.057248000005 2022-10-18,20:07:51.000,291,11011492,14125,0,1666123670,13112.854174759988,48.09825786000147,53596.057248000005 2022-10-18,20:07:52.000,291,11011458,13885,0,1666123671,13112.901328929998,48.08415960000275,53595.99436392 2022-10-18,20:07:53.000,291,11011453,14005,0,1666123672,13112.982164649999,48.07711047000339,53596.08519648 2022-10-18,20:07:54.000,291,11011481,13925,0,1666123673,13113.063000369999,48.112356120000186,53596.0921836 2022-10-18,20:07:55.000,291,11011499,13925,0,1666123674,13113.103418229999,48.13350350999826,53596.11314496 2022-10-18,20:07:56.000,291,11011487,13925,0,1666123675,13113.110154539994,48.1405526400049,53596.057248000005 2022-10-18,20:07:57.000,291,11011493,13885,0,1666123676,13113.170781329994,48.1405526400049,53596.0921836 2022-10-18,20:07:58.000,291,11011477,14005,0,1666123677,13113.25835335999,48.19694567999977,53596.0921836 2022-10-18,20:07:59.000,291,11011522,13925,0,1666123678,13113.27856228999,48.20399480999913,53596.16904192001 2022-10-18,20:08:00.000,291,11011461,13965,0,1666123679,13113.31898014999,48.2392404600032,53596.224938880005 2022-10-18,20:08:01.000,291,11011506,13885,0,1666123680,13113.32571646,48.2392404600032,53596.21795176001 2022-10-18,20:08:02.000,291,11011521,14005,0,1666123681,13113.34592539,48.24628959000256,53596.12013208001 2022-10-18,20:08:03.000,291,11011486,13885,0,1666123682,13113.31898014999,48.25333872000192,53596.20397752 2022-10-18,20:08:04.000,291,11011491,14045,0,1666123683,13113.36613432,48.24628959000256,53596.19000328 2022-10-18,20:08:05.000,291,11011495,14125,0,1666123684,13113.30550753,48.27448611,53596.20397752 2022-10-18,20:08:06.000,291,11011497,13845,0,1666123685,13113.21793549999,48.24628959000256,53596.18301616 2022-10-18,20:08:07.000,291,11011509,14045,0,1666123686,13113.24488074,48.18989655000041,53596.16904192001 2022-10-18,20:08:08.000,291,11011492,14085,0,1666123687,13113.251617049995,48.21104393999849,53596.20397752 2022-10-18,20:08:09.000,291,11011499,13845,0,1666123688,13113.15730870999,48.15465090000362,53596.19000328 2022-10-18,20:08:10.000,291,11011497,13725,0,1666123689,13113.063000369999,48.13350350999826,53596.13410632 2022-10-18,20:08:11.000,291,11011501,13925,0,1666123690,13113.05626405999,48.06301221000467,53596.231926 2022-10-18,20:08:12.000,291,11011503,13965,0,1666123691,13112.921537859998,48.09825786000147,53596.106157840004 2022-10-18,20:08:13.000,291,11011469,13725,0,1666123692,13112.833965829988,48.07006134000403,53596.13410632 2022-10-18,20:08:14.000,291,11011511,14085,0,1666123693,13112.759866419998,48.06301221000467,53596.0921836 2022-10-18,20:08:15.000,291,11011502,14085,0,1666123694,13112.746393799993,47.950226130000374,53596.11314496 2022-10-18,20:08:16.000,291,11011508,14045,0,1666123695,13112.685767009993,47.97842264999781,53596.12013208001 2022-10-18,20:08:17.000,291,11011436,13925,0,1666123696,13112.591458670002,47.97842264999781,53596.14109344 2022-10-18,20:08:18.000,291,11011493,14005,0,1666123697,13112.551040810002,47.992520910003805,53596.05026088001 2022-10-18,20:08:19.000,291,11011483,14125,0,1666123698,13112.389369370001,47.97137351999845,53596.057248000005 2022-10-18,20:08:20.000,291,11011507,13965,0,1666123699,13112.335478889996,47.97842264999781,53596.01532528 2022-10-18,20:08:21.000,291,11011505,13765,0,1666123700,13112.301797339991,47.90793135000422,53596.05026088001 2022-10-18,20:08:22.000,291,11011489,13965,0,1666123701,13112.281588409991,47.936127870001656,53596.09917072001 2022-10-18,20:08:23.000,291,11011490,13925,0,1666123702,13112.22769793,47.91498048000358,53596.09917072001 2022-10-18,20:08:24.000,291,11011493,13925,0,1666123703,13112.153598519995,47.936127870001656,53596.01532528 2022-10-18,20:08:25.000,291,11011503,13725,0,1666123704,13112.16707114,47.90793135000422,53596.06423512 2022-10-18,20:08:26.000,291,11011475,13925,0,1666123705,13112.16033482999,47.943177000001015,53596.04327376 2022-10-18,20:08:27.000,291,11011492,13685,0,1666123706,13112.153598519995,47.929078740002296,53596.04327376 2022-10-18,20:08:28.000,291,11011532,13925,0,1666123707,13112.14012589999,47.985471780004445,53595.959428320006 2022-10-18,20:08:29.000,291,11011515,14005,0,1666123708,13112.16707114,47.96432438999909,53595.938466960004 2022-10-18,20:08:30.000,291,11011477,14245,0,1666123709,13112.24790686,47.97137351999845,53595.98038968001 2022-10-18,20:08:31.000,291,11011488,14045,0,1666123710,13112.301797339991,47.999570040003164,53595.9873768 2022-10-18,20:08:32.000,291,11011465,13925,0,1666123711,13112.295061029996,48.02071743000124,53595.96641544 2022-10-18,20:08:33.000,291,11011506,14005,0,1666123712,13112.348951510001,47.985471780004445,53595.99436392 2022-10-18,20:08:34.000,291,11011503,14005,0,1666123713,13112.389369370001,47.992520910003805,53595.93147984001 2022-10-18,20:08:35.000,291,11011525,13805,0,1666123714,13112.409578300001,48.04891394999868,53595.9175056 2022-10-18,20:08:36.000,291,11011468,13805,0,1666123715,13112.524095569992,48.0277665600006,53595.94545408 2022-10-18,20:08:37.000,291,11011495,13845,0,1666123716,13112.584722359992,47.985471780004445,53595.93147984001 2022-10-18,20:08:38.000,291,11011497,13885,0,1666123717,13112.679030699997,47.97137351999845,53595.94545408 2022-10-18,20:08:39.000,291,11011534,14045,0,1666123718,13112.692503320002,47.97137351999845,53595.89654424 2022-10-18,20:08:40.000,291,11011503,13925,0,1666123719,13112.793547969988,47.950226130000374,53595.94545408 2022-10-18,20:08:41.000,291,11011505,14005,0,1666123720,13112.874383689988,47.943177000001015,53595.96641544 2022-10-18,20:08:42.000,291,11011487,13965,0,1666123721,13112.874383689988,47.95727525999973,53595.91051848001 2022-10-18,20:08:43.000,291,11011525,13845,0,1666123722,13112.961955719999,47.936127870001656,53595.89654424 2022-10-18,20:08:44.000,291,11011518,14005,0,1666123723,13113.083209299999,47.95727525999973,53595.94545408 2022-10-18,20:08:45.000,291,11011487,13725,0,1666123724,13113.13709977999,47.96432438999909,53595.938466960004 2022-10-18,20:08:46.000,291,11011512,14005,0,1666123725,13113.17751763999,47.999570040003164,53595.938466960004 2022-10-18,20:08:47.000,291,11011544,14045,0,1666123726,13113.26508967,47.999570040003164,53595.96641544 2022-10-18,20:08:48.000,291,11011458,14045,0,1666123727,13113.38634325,48.04186481999932,53596.02929952001 2022-10-18,20:08:49.000,291,11011458,13885,0,1666123728,13113.42002479999,48.04186481999932,53596.02929952001 2022-10-18,20:08:50.000,291,11011555,13725,0,1666123729,13113.494124209996,48.08415960000275,53596.04327376 2022-10-18,20:08:51.000,291,11011469,14045,0,1666123730,13113.52780576,48.07006134000403,53596.08519648 2022-10-18,20:08:52.000,291,11011485,14005,0,1666123731,13113.581696239991,48.119405249999545,53596.07122224001 2022-10-18,20:08:53.000,291,11011504,13765,0,1666123732,13113.581696239991,48.07711047000339,53596.0223124 2022-10-18,20:08:54.000,291,11011476,13805,0,1666123733,13113.642323029992,48.07006134000403,53596.09917072001 2022-10-18,20:08:55.000,291,11011516,13885,0,1666123734,13113.736631369997,48.07006134000403,53596.21096464 2022-10-18,20:08:56.000,291,11011491,14005,0,1666123735,13113.783785539992,48.08415960000275,53596.14109344 2022-10-18,20:08:57.000,291,11011474,14005,0,1666123736,13113.837676019997,48.112356120000186,53596.176029040005 2022-10-18,20:08:58.000,291,11011489,13925,0,1666123737,13113.810730780002,48.09120873000211,53596.09917072001 2022-10-18,20:08:59.000,291,11011524,13925,0,1666123738,13113.905039119993,48.112356120000186,53596.14808056001 2022-10-18,20:09:00.000,291,11011478,13965,0,1666123739,13113.965665909993,48.07006134000403,53596.18301616 2022-10-18,20:09:01.000,291,11011454,13765,0,1666123740,13113.985874839993,48.02071743000124,53596.18301616 2022-10-18,20:09:02.000,291,11011461,13765,0,1666123741,13113.898302809997,48.06301221000467,53596.008338160005 2022-10-18,20:09:03.000,291,11011484,13725,0,1666123742,13114.033029009988,48.00661917000252,53596.13410632 2022-10-18,20:09:04.000,291,11011460,13925,0,1666123743,13114.113864729989,47.999570040003164,53596.19699040001 2022-10-18,20:09:05.000,291,11011481,13965,0,1666123744,13114.053237939988,47.985471780004445,53596.20397752 2022-10-18,20:09:06.000,291,11011504,13845,0,1666123745,13114.120601039998,47.97137351999845,53596.231926 2022-10-18,20:09:07.000,291,11011475,14005,0,1666123746,13114.127337349993,47.91498048000358,53596.26686160001 2022-10-18,20:09:08.000,291,11011530,13925,0,1666123747,13114.046501629993,47.91498048000358,53596.19000328 2022-10-18,20:09:09.000,291,11011481,14005,0,1666123748,13114.053237939988,47.83744005000335,53596.294810080006 2022-10-18,20:09:10.000,291,11011484,13845,0,1666123749,13114.066710559993,47.85858744000143,53596.25288736 2022-10-18,20:09:11.000,291,11011529,13965,0,1666123750,13114.154282589989,47.82334179000463,53596.32974568 2022-10-18,20:09:12.000,291,11011542,14005,0,1666123751,13114.080183179998,47.766948750002484,53596.3017972 2022-10-18,20:09:13.000,291,11011540,14045,0,1666123752,13114.080183179998,47.74580136000441,53596.28782296001 2022-10-18,20:09:14.000,291,11011490,13925,0,1666123753,13114.026292699993,47.72465396999905,53596.30878432 2022-10-18,20:09:15.000,291,11011521,13885,0,1666123754,13114.080183179998,47.72465396999905,53596.37865552 2022-10-18,20:09:16.000,291,11011503,13925,0,1666123755,13114.147546279994,47.703506580000976,53596.35070704 2022-10-18,20:09:17.000,291,11011537,13925,0,1666123756,13114.181227829999,47.64711353999883,53596.36468128001 2022-10-18,20:09:18.000,291,11011482,13925,0,1666123757,13114.214909379989,47.66826093000418,53596.32974568 2022-10-18,20:09:19.000,291,11011513,13885,0,1666123758,13114.25532723999,47.64006440999947,53596.38564264001 2022-10-18,20:09:20.000,291,11011547,13925,0,1666123759,13114.369844509994,47.64711353999883,53596.511410800005 2022-10-18,20:09:21.000,291,11011489,13925,0,1666123760,13114.40352606,47.62596615000075,53596.44852672 2022-10-18,20:09:22.000,291,11011501,13925,0,1666123761,13114.44394392,47.64006440999947,53596.42057824 2022-10-18,20:09:23.000,291,11011493,13925,0,1666123762,13114.511307019995,47.61891702000139,53596.45551384001 2022-10-18,20:09:24.000,291,11011483,13845,0,1666123763,13114.57867011999,47.62596615000075,53596.44852672 2022-10-18,20:09:25.000,291,11011503,13925,0,1666123764,13114.64603322,47.590720500003954,53596.48346232001 2022-10-18,20:09:26.000,291,11011497,13645,0,1666123765,13114.72686894,47.64711353999883,53596.45551384001 2022-10-18,20:09:27.000,291,11011499,13965,0,1666123766,13114.841386209991,47.63301528000011,53596.45551384001 2022-10-18,20:09:28.000,291,11011503,14005,0,1666123767,13114.922221929992,47.62596615000075,53596.511410800005 2022-10-18,20:09:29.000,291,11011553,13925,0,1666123768,13114.996321339997,47.62596615000075,53596.56730776 2022-10-18,20:09:30.000,291,11011533,13965,0,1666123769,13115.050211820002,47.64711353999883,53596.55333352001 2022-10-18,20:09:31.000,291,11011512,14165,0,1666123770,13115.144520159993,47.62596615000075,53596.53237216001 2022-10-18,20:09:32.000,291,11011493,13925,0,1666123771,13115.178201709998,47.66826093000418,53596.56730776 2022-10-18,20:09:33.000,291,11011491,14045,0,1666123772,13115.225355879993,47.62596615000075,53596.609230480004 2022-10-18,20:09:34.000,291,11011543,13885,0,1666123773,13115.333136839989,47.66826093000418,53596.55333352001 2022-10-18,20:09:35.000,291,11011481,13925,0,1666123774,13115.49480827999,47.59776963000331,53596.65814032 2022-10-18,20:09:36.000,291,11011487,13925,0,1666123775,13115.49480827999,47.63301528000011,53596.65814032 2022-10-18,20:09:37.000,291,11011487,13845,0,1666123776,13115.589116619994,47.61186789000203,53596.67211456001 2022-10-18,20:09:38.000,291,11011524,14085,0,1666123777,13115.70363389,47.60481876000267,53596.679101680005 2022-10-18,20:09:39.000,291,11011465,13765,0,1666123778,13115.78446961,47.62596615000075,53596.76294712 2022-10-18,20:09:40.000,291,11011459,13765,0,1666123779,13115.892250569996,47.63301528000011,53596.75596 2022-10-18,20:09:41.000,291,11011502,13925,0,1666123780,13115.90572319,47.590720500003954,53596.78390848 2022-10-18,20:09:42.000,291,11011506,13725,0,1666123781,13115.952877359996,47.61891702000139,53596.81884408001 2022-10-18,20:09:43.000,291,11011499,13805,0,1666123782,13116.020240459991,47.66121180000482,53596.83980544001 2022-10-18,20:09:44.000,291,11011467,13925,0,1666123783,13116.148230350002,47.61891702000139,53596.91666376001 2022-10-18,20:09:45.000,291,11011503,14045,0,1666123784,13116.188648210002,47.57662223999796,53596.944612240004 2022-10-18,20:09:46.000,291,11011516,13805,0,1666123785,13116.168439280002,47.64711353999883,53596.930638 2022-10-18,20:09:47.000,291,11011478,13765,0,1666123786,13116.188648210002,47.61891702000139,53596.88871528001 2022-10-18,20:09:48.000,291,11011524,13925,0,1666123787,13116.242538689992,47.63301528000011,53596.965573600006 2022-10-18,20:09:49.000,291,11011441,13805,0,1666123788,13116.269483930002,47.62596615000075,53596.846792560005 2022-10-18,20:09:50.000,291,11011457,13925,0,1666123789,13116.296429169997,47.62596615000075,53596.98653496001 2022-10-18,20:09:51.000,291,11011478,13565,0,1666123790,13116.256011309997,47.59776963000331,53596.92365088 2022-10-18,20:09:52.000,291,11011470,13885,0,1666123791,13116.256011309997,47.61891702000139,53596.90268952 2022-10-18,20:09:53.000,291,11011522,13805,0,1666123792,13116.330110720002,47.590720500003954,53596.95159936 2022-10-18,20:09:54.000,291,11011531,14045,0,1666123793,13116.323374409993,47.590720500003954,53597.02845768 2022-10-18,20:09:55.000,291,11011531,13925,0,1666123794,13116.309901790002,47.60481876000267,53596.98653496001 2022-10-18,20:09:56.000,291,11011447,14005,0,1666123795,13116.296429169997,47.64006440999947,53597.02845768 2022-10-18,20:09:57.000,291,11011496,13925,0,1666123796,13116.330110720002,47.62596615000075,53596.98653496001 2022-10-18,20:09:58.000,291,11011503,13885,0,1666123797,13116.397473819998,47.64006440999947,53597.04243192 2022-10-18,20:09:59.000,291,11011504,13685,0,1666123798,13116.384001199993,47.64711353999883,53597.10531600001 2022-10-18,20:10:00.000,291,11011493,13965,0,1666123799,13116.384001199993,47.61891702000139,53597.09832888 2022-10-18,20:10:01.000,291,11011529,14165,0,1666123800,13116.384001199993,47.61891702000139,53597.11929024 2022-10-18,20:10:02.000,291,11011523,13965,0,1666123801,13116.370528580002,47.63301528000011,53597.03544480001 2022-10-18,20:10:03.000,291,11011504,13925,0,1666123802,13116.363792269993,47.590720500003954,53597.04243192 2022-10-18,20:10:04.000,291,11011454,14045,0,1666123803,13116.404210129993,47.590720500003954,53597.09134176 2022-10-18,20:10:05.000,291,11011462,14085,0,1666123804,13116.350319650002,47.583671370004595,53597.182174320005 2022-10-18,20:10:06.000,291,11011468,13845,0,1666123805,13116.343583339993,47.56252397999924,53597.18916144 2022-10-18,20:10:07.000,291,11011486,13725,0,1666123806,13116.350319650002,47.527278330002446,53597.15422584001 2022-10-18,20:10:08.000,291,11011503,13805,0,1666123807,13116.350319650002,47.527278330002446,53597.15422584001 2022-10-18,20:10:09.000,291,11011517,13885,0,1666123808,13116.330110720002,47.492032679998374,53597.14723872 2022-10-18,20:10:10.000,291,11011519,13885,0,1666123809,13116.229066070002,47.49908180999773,53597.1402516 2022-10-18,20:10:11.000,291,11011426,13965,0,1666123810,13116.269483930002,47.484983549999015,53597.07736752001 2022-10-18,20:10:12.000,291,11011496,13845,0,1666123811,13116.202120829992,47.484983549999015,53597.063393280005 2022-10-18,20:10:13.000,291,11011500,13965,0,1666123812,13116.215593449997,47.4708852900003,53597.112303120004 2022-10-18,20:10:14.000,291,11011505,13965,0,1666123813,13116.249275000002,47.45678703000158,53597.17518720001 2022-10-18,20:10:15.000,291,11011495,13805,0,1666123814,13116.282956549992,47.44268877000286,53597.16820008 2022-10-18,20:10:16.000,291,11011507,14085,0,1666123815,13116.269483930002,47.477934419999656,53597.22409704001 2022-10-18,20:10:17.000,291,11011506,13965,0,1666123816,13116.242538689992,47.44973790000222,53597.15422584001 2022-10-18,20:10:18.000,291,11011506,13925,0,1666123817,13116.256011309997,47.46383616000094,53597.19614856 2022-10-18,20:10:19.000,291,11011495,13925,0,1666123818,13116.269483930002,47.42859051000414,53597.182174320005 2022-10-18,20:10:20.000,291,11011459,13925,0,1666123819,13116.215593449997,47.44268877000286,53597.17518720001 2022-10-18,20:10:21.000,291,11011510,14085,0,1666123820,13116.316638099997,47.42859051000414,53597.182174320005 2022-10-18,20:10:22.000,291,11011505,13725,0,1666123821,13116.235802379997,47.4356396400035,53597.21710992 2022-10-18,20:10:23.000,291,11011496,14005,0,1666123822,13116.276220239997,47.39334486000007,53597.19614856 2022-10-18,20:10:24.000,291,11011486,13925,0,1666123823,13116.323374409993,47.41449224999815,53597.25204552001 2022-10-18,20:10:25.000,291,11011517,13925,0,1666123824,13116.309901790002,47.37219747000199,53597.19614856 2022-10-18,20:10:26.000,291,11011484,14005,0,1666123825,13116.249275000002,47.38629573000071,53597.182174320005 2022-10-18,20:10:27.000,291,11011498,13885,0,1666123826,13116.242538689992,47.365148340002634,53597.21710992 2022-10-18,20:10:28.000,291,11011464,13885,0,1666123827,13116.229066070002,47.33695181999792,53597.2101228 2022-10-18,20:10:29.000,291,11011472,14005,0,1666123828,13116.202120829992,47.3228535599992,53597.16121296 2022-10-18,20:10:30.000,291,11011487,13885,0,1666123829,13116.269483930002,47.28760791000241,53597.27300688001 2022-10-18,20:10:31.000,291,11011503,13885,0,1666123830,13116.249275000002,47.27350965000369,53597.2101228 2022-10-18,20:10:32.000,291,11011485,13965,0,1666123831,13116.229066070002,47.259411389997695,53597.27300688001 2022-10-18,20:10:33.000,291,11011510,13925,0,1666123832,13116.276220239997,47.20301835000282,53597.32890384 2022-10-18,20:10:34.000,291,11011519,13965,0,1666123833,13116.269483930002,47.15367444000003,53597.29396824001 2022-10-18,20:10:35.000,291,11011431,14005,0,1666123834,13116.269483930002,47.16072356999939,53597.3149296 2022-10-18,20:10:36.000,291,11011494,14005,0,1666123835,13116.175175589997,47.16777269999875,53597.29396824001 2022-10-18,20:10:37.000,291,11011513,13845,0,1666123836,13116.128021420001,47.13957618000131,53597.32890384 2022-10-18,20:10:38.000,291,11011505,13565,0,1666123837,13116.168439280002,47.10433053000452,53597.3149296 2022-10-18,20:10:39.000,291,11011503,13925,0,1666123838,13116.107812490001,47.05498662000173,53597.34287808001 2022-10-18,20:10:40.000,291,11011489,13765,0,1666123839,13116.114548799997,47.019740969997656,53597.37781368 2022-10-18,20:10:41.000,291,11011542,14045,0,1666123840,13116.087603560001,46.99154445000022,53597.37781368 2022-10-18,20:10:42.000,291,11011512,13725,0,1666123841,13116.013504149996,46.96334793000278,53597.37082656001 2022-10-18,20:10:43.000,291,11011461,13925,0,1666123842,13115.979822599991,46.942200540004706,53597.29396824001 2022-10-18,20:10:44.000,291,11011491,13925,0,1666123843,13115.912459499996,46.8787583700032,53597.34287808001 2022-10-18,20:10:45.000,291,11011528,14005,0,1666123844,13115.83836008999,46.843512719999126,53597.3149296 2022-10-18,20:10:46.000,291,11011498,14045,0,1666123845,13115.831623779995,46.82941446000041,53597.28698112 2022-10-18,20:10:47.000,291,11011475,13845,0,1666123846,13115.8450964,46.78007055000489,53597.28698112 2022-10-18,20:10:48.000,291,11011487,14085,0,1666123847,13115.851832709996,46.709579250004026,53597.3149296 2022-10-18,20:10:49.000,291,11011477,13965,0,1666123848,13115.831623779995,46.667284470000595,53597.32890384 2022-10-18,20:11:30.000,291,11011478,13685,0,1666123889,13116.478309539998,45.43368672000361,53597.53153032 2022-10-18,20:11:31.000,291,11011473,14125,0,1666123890,13116.505254779993,45.35614629000338,53597.53851744001 2022-10-18,20:11:32.000,291,11011452,13845,0,1666123891,13116.458100609998,45.35614629000338,53597.468646240006 2022-10-18,20:11:33.000,291,11011479,14005,0,1666123892,13116.505254779993,45.264507600004436,53597.48262048 2022-10-18,20:11:34.000,291,11011509,14005,0,1666123893,13116.511991089988,45.23631107999972,53597.54550456 2022-10-18,20:11:35.000,291,11011455,14165,0,1666123894,13116.552408949989,45.15172152000014,53597.58044016001 2022-10-18,20:11:36.000,291,11011526,14165,0,1666123895,13116.525463709993,45.1235250000027,53597.57345304 2022-10-18,20:11:37.000,291,11011523,14085,0,1666123896,13116.498518469998,45.10237761000462,53597.53851744001 2022-10-18,20:11:38.000,291,11011486,14085,0,1666123897,13116.498518469998,45.08123021999927,53597.5944144 2022-10-18,20:11:39.000,291,11011477,13965,0,1666123898,13116.437891679998,45.08827934999863,53597.58742728001 2022-10-18,20:11:40.000,291,11011422,14005,0,1666123899,13116.485045849993,45.038935440003115,53597.62236288 2022-10-18,20:11:41.000,291,11011487,13965,0,1666123900,13116.458100609998,44.982542400000966,53597.60838864001 2022-10-18,20:11:42.000,291,11011498,14005,0,1666123901,13116.410946440003,44.97549327000161,53597.55249168 2022-10-18,20:11:43.000,291,11011462,13885,0,1666123902,13116.377264889998,44.96139501000289,53597.53851744001 2022-10-18,20:11:44.000,291,11011496,13845,0,1666123903,13116.390737510003,44.92614935999882,53597.5245432 2022-10-18,20:11:45.000,291,11011493,13925,0,1666123904,13116.397473819998,44.862707190004585,53597.58742728001 2022-10-18,20:11:46.000,291,11011533,13965,0,1666123905,13116.330110720002,44.8768054500033,53597.48262048 2022-10-18,20:11:47.000,291,11011499,13885,0,1666123906,13116.330110720002,44.869756320003944,53597.50358184 2022-10-18,20:11:48.000,291,11011490,13885,0,1666123907,13116.222329759992,44.869756320003944,53597.454672 2022-10-18,20:11:49.000,291,11011461,14005,0,1666123908,13116.256011309997,44.806314150002436,53597.51056896001 2022-10-18,20:11:50.000,291,11011519,13885,0,1666123909,13116.256011309997,44.83451066999987,53597.49659472 2022-10-18,20:11:51.000,291,11011480,13765,0,1666123910,13116.262747619992,44.771068499998364,53597.55947880001 2022-10-18,20:11:52.000,291,11011450,13925,0,1666123911,13116.195384519997,44.806314150002436,53597.566465920005 2022-10-18,20:11:53.000,291,11011470,14045,0,1666123912,13116.148230350002,44.79926502000308,53597.55947880001 2022-10-18,20:11:54.000,291,11011523,13885,0,1666123913,13116.107812490001,44.83451066999987,53597.60838864001 2022-10-18,20:11:55.000,291,11011470,13965,0,1666123914,13116.053922009996,44.83451066999987,53597.54550456 2022-10-18,20:11:56.000,291,11011513,13845,0,1666123915,13116.020240459991,44.8768054500033,53597.55249168 2022-10-18,20:11:57.000,291,11011489,13965,0,1666123916,13116.053922009996,44.82746154000051,53597.615375760004 2022-10-18,20:11:58.000,291,11011439,14245,0,1666123917,13116.013504149996,44.82746154000051,53597.65031136 2022-10-18,20:11:59.000,291,11011500,13885,0,1666123918,13115.932668429996,44.83451066999987,53597.62236288 2022-10-18,20:12:00.000,291,11011503,13965,0,1666123919,13115.993295219996,44.84860892999859,53597.62236288 2022-10-18,20:12:01.000,291,11011491,13925,0,1666123920,13115.939404739991,44.83451066999987,53597.67825984001 2022-10-18,20:12:02.000,291,11011470,13965,0,1666123921,13115.86530533,44.869756320003944,53597.62236288 2022-10-18,20:12:03.000,291,11011486,13925,0,1666123922,13115.892250569996,44.88385458000266,53597.636337120006 2022-10-18,20:12:04.000,291,11011461,13725,0,1666123923,13115.90572319,44.92614935999882,53597.64332424 2022-10-18,20:12:05.000,291,11011440,13965,0,1666123924,13115.89898687999,44.933198489998176,53597.70620832001 2022-10-18,20:12:06.000,291,11011495,13925,0,1666123925,13115.939404739991,45.01778804999776,53597.72716968001 2022-10-18,20:12:07.000,291,11011513,13765,0,1666123926,13115.939404739991,45.045984570002474,53597.65031136 2022-10-18,20:12:08.000,291,11011487,14245,0,1666123927,13115.993295219996,45.10237761000462,53597.6992212 2022-10-18,20:12:09.000,291,11011466,13885,0,1666123928,13116.006767840001,45.13762326000142,53597.6642856 2022-10-18,20:12:10.000,291,11011505,13885,0,1666123929,13116.033713079996,45.17991804000485,53597.69223408 2022-10-18,20:12:11.000,291,11011484,14045,0,1666123930,13116.094339869996,45.19401630000357,53597.636337120006 2022-10-18,20:12:12.000,291,11011462,13725,0,1666123931,13116.060658319991,45.28565499000251,53597.62935000001 2022-10-18,20:12:13.000,291,11011489,13845,0,1666123932,13116.168439280002,45.29975325000123,53597.62935000001 2022-10-18,20:12:14.000,291,11011464,13925,0,1666123933,13116.269483930002,45.34909716000402,53597.71319544 2022-10-18,20:12:15.000,291,11011465,13965,0,1666123934,13116.350319650002,45.34909716000402,53597.75511816001 2022-10-18,20:12:16.000,291,11011518,14045,0,1666123935,13116.404210129993,45.440735850002966,53597.72716968001 2022-10-18,20:12:17.000,291,11011494,13845,0,1666123936,13116.437891679998,45.454834110001684,53597.6992212 2022-10-18,20:12:18.000,291,11011510,13885,0,1666123937,13116.525463709993,45.504178020004474,53597.8389636 2022-10-18,20:12:19.000,291,11011496,14085,0,1666123938,13116.592826809989,45.49712888999784,53597.852937840005 2022-10-18,20:12:20.000,291,11011509,13845,0,1666123939,13116.660189909999,45.574669319998065,53597.81800224 2022-10-18,20:12:21.000,291,11011491,13965,0,1666123940,13116.73428931999,45.52532541000255,53597.85992496 2022-10-18,20:12:22.000,291,11011460,13885,0,1666123941,13116.747761939994,45.574669319998065,53597.85992496 2022-10-18,20:12:23.000,291,11011482,14045,0,1666123942,13116.81512503999,45.56057105999935,53597.901847680005 2022-10-18,20:12:24.000,291,11011497,14005,0,1666123943,13116.84207028,45.5817184500047,53597.96473176001 2022-10-18,20:12:25.000,291,11011473,13765,0,1666123944,13116.91616968999,45.574669319998065,53597.950757520004 2022-10-18,20:12:26.000,291,11011521,14085,0,1666123945,13116.83533396999,45.616964100001496,53597.94377040001 2022-10-18,20:12:27.000,291,11011519,13965,0,1666123946,13116.929642309995,45.60991497000214,53598.069538560005 2022-10-18,20:12:28.000,291,11011478,14245,0,1666123947,13116.91616968999,45.60991497000214,53598.04159008001 2022-10-18,20:12:29.000,291,11011469,13725,0,1666123948,13116.848806589995,45.631062360000215,53597.971718880006 2022-10-18,20:12:30.000,291,11011490,14005,0,1666123949,13116.929642309995,45.616964100001496,53598.09748704 2022-10-18,20:12:31.000,291,11011506,13965,0,1666123950,13116.91616968999,45.60286584000278,53598.11146128001 2022-10-18,20:12:32.000,291,11011497,13925,0,1666123951,13116.848806589995,45.60991497000214,53598.12543552 2022-10-18,20:12:33.000,291,11011485,13925,0,1666123952,13116.929642309995,45.631062360000215,53598.13242264001 2022-10-18,20:12:34.000,291,11011438,13965,0,1666123953,13116.82186135,45.64516061999893,53598.16037112001 2022-10-18,20:12:35.000,291,11011453,14085,0,1666123954,13116.79491610999,45.65220974999829,53598.05556432 2022-10-18,20:12:36.000,291,11011484,13965,0,1666123955,13116.741025629999,45.69450453000172,53598.04159008001 2022-10-18,20:12:37.000,291,11011501,13965,0,1666123956,13116.69387145999,45.673357140003645,53598.06255144001 2022-10-18,20:12:38.000,291,11011517,14045,0,1666123957,13116.69387145999,45.673357140003645,53598.083512799996 2022-10-18,20:12:39.000,291,11011530,13925,0,1666123958,13116.69387145999,45.65925887999765,53598.09748704 2022-10-18,20:12:40.000,291,11011533,13965,0,1666123959,13116.586090499994,45.70860279000044,53598.10447416 2022-10-18,20:12:41.000,291,11011478,14085,0,1666123960,13116.518727399998,45.72270104999916,53598.14639688 2022-10-18,20:12:42.000,291,11011542,14005,0,1666123961,13116.458100609998,45.7156519199998,53598.083512799996 2022-10-18,20:12:43.000,291,11011513,14085,0,1666123962,13116.404210129993,45.70860279000044,53598.12543552 2022-10-18,20:12:44.000,291,11011505,13845,0,1666123963,13116.357055959998,45.74384844000451,53598.19530672 2022-10-18,20:12:45.000,291,11011486,13925,0,1666123964,13116.296429169997,45.76499583000259,53598.139409760006 2022-10-18,20:12:46.000,291,11011467,14205,0,1666123965,13116.208857140002,45.78614322000067,53598.10447416 2022-10-18,20:12:47.000,291,11011480,13805,0,1666123966,13116.148230350002,45.77204496000195,53598.16037112001 2022-10-18,20:12:48.000,291,11011499,13885,0,1666123967,13116.121285109992,45.77204496000195,53598.21626808 2022-10-18,20:12:49.000,291,11011513,13845,0,1666123968,13116.033713079996,45.800241479999386,53598.20229384 2022-10-18,20:12:50.000,291,11011485,13925,0,1666123969,13115.919195809991,45.84253626000282,53598.14639688 2022-10-18,20:12:51.000,291,11011530,13845,0,1666123970,13115.89898687999,45.87778190999961,53598.17434536 2022-10-18,20:12:52.000,291,11011469,13925,0,1666123971,13115.78446961,45.913027560003684,53598.09049992001 2022-10-18,20:12:53.000,291,11011531,13885,0,1666123972,13115.690161269995,45.92007669000304,53597.971718880006 2022-10-18,20:12:54.000,291,11011483,14005,0,1666123973,13115.690161269995,45.94122408000112,53598.0485772 2022-10-18,20:12:55.000,291,11011470,13765,0,1666123974,13115.68342496,45.976469729997916,53598.020628720005 2022-10-18,20:12:56.000,291,11011471,14005,0,1666123975,13115.60258924,46.01171538000199,53598.04159008001 2022-10-18,20:12:57.000,291,11011497,14125,0,1666123976,13115.528489829994,46.04696102999878,53597.98569312 2022-10-18,20:12:58.000,291,11011508,14005,0,1666123977,13115.49480827999,46.05401015999814,53598.03460296 2022-10-18,20:12:59.000,291,11011544,13925,0,1666123978,13115.467863039994,46.09630494000157,53598.01364160001 2022-10-18,20:13:00.000,291,11011489,14045,0,1666123979,13115.467863039994,46.09630494000157,53598.0485772 2022-10-18,20:13:01.000,291,11011479,14005,0,1666123980,13115.366818389994,46.12450145999901,53598.06255144001 2022-10-18,20:13:02.000,291,11011520,13885,0,1666123981,13115.312927909989,46.14564885000436,53597.98569312 2022-10-18,20:13:03.000,291,11011519,13925,0,1666123982,13115.319664219998,46.18794363000052,53597.915821919996 2022-10-18,20:13:04.000,291,11011488,13765,0,1666123983,13115.339873149998,46.22318928000459,53598.02761584 2022-10-18,20:13:05.000,291,11011499,14085,0,1666123984,13115.360082079998,46.258434930001386,53597.96473176001 2022-10-18,20:13:06.000,291,11011512,13925,0,1666123985,13115.346609459993,46.265484060000745,53598.02761584 2022-10-18,20:13:07.000,291,11011495,13805,0,1666123986,13115.373554699989,46.27958231999946,53597.88088632 2022-10-18,20:13:08.000,291,11011521,14205,0,1666123987,13115.387027319994,46.314827970003535,53597.86691208 2022-10-18,20:13:09.000,291,11011516,13885,0,1666123988,13115.461126729999,46.314827970003535,53597.92280904001 2022-10-18,20:13:10.000,291,11011457,13965,0,1666123989,13115.53522613999,46.32892623000225,53597.9088348 2022-10-18,20:13:11.000,291,11011491,14085,0,1666123990,13115.53522613999,46.35007362000033,53597.88088632 2022-10-18,20:13:12.000,291,11011466,13845,0,1666123991,13115.589116619994,46.3853192700044,53597.93678328 2022-10-18,20:13:13.000,291,11011497,13725,0,1666123992,13115.649743409995,46.3853192700044,53597.88787344 2022-10-18,20:13:14.000,291,11011526,13565,0,1666123993,13115.629534479995,46.37827013999777,53597.901847680005 2022-10-18,20:13:15.000,291,11011515,14005,0,1666123994,13115.690161269995,46.35712274999969,53597.82498936001 2022-10-18,20:13:16.000,291,11011469,13845,0,1666123995,13115.66321603,46.34302449000097,53597.81101512 2022-10-18,20:13:17.000,291,11011474,13925,0,1666123996,13115.69689757999,46.35712274999969,53597.79005376 2022-10-18,20:13:18.000,291,11011507,13885,0,1666123997,13115.81815115999,46.314827970003535,53597.82498936001 2022-10-18,20:13:19.000,291,11011500,13845,0,1666123998,13115.85856901999,46.28663144999882,53597.852937840005 2022-10-18,20:13:20.000,291,11011475,14005,0,1666123999,13115.892250569996,46.27958231999946,53597.89486056001 2022-10-18,20:13:21.000,291,11011520,14245,0,1666124000,13115.912459499996,46.272533190000104,53597.87389920001 2022-10-18,20:13:22.000,291,11011483,13965,0,1666124001,13115.88551426,46.209091019998596,53597.79704088001 2022-10-18,20:13:23.000,291,11011494,13965,0,1666124002,13115.94614105,46.1738453700018,53597.81101512 2022-10-18,20:13:24.000,291,11011483,13845,0,1666124003,13115.959613669991,46.16679624000244,53597.9088348 2022-10-18,20:13:25.000,291,11011506,13805,0,1666124004,13116.000031529991,46.10335407000093,53597.901847680005 2022-10-18,20:13:26.000,291,11011492,13805,0,1666124005,13115.959613669991,46.089255810002214,53597.84595072001 2022-10-18,20:13:27.000,291,11011477,13885,0,1666124006,13115.912459499996,46.04696102999878,53597.783066640004 2022-10-18,20:13:28.000,291,11011488,14005,0,1666124007,13115.92593212,45.98351886000455,53597.84595072001 2022-10-18,20:13:29.000,291,11011491,13925,0,1666124008,13115.939404739991,45.913027560003684,53597.85992496 2022-10-18,20:13:30.000,291,11011490,13845,0,1666124009,13115.919195809991,45.913027560003684,53597.81800224 2022-10-18,20:13:31.000,291,11011490,13925,0,1666124010,13115.912459499996,45.863683650000894,53597.79005376 2022-10-18,20:13:32.000,291,11011501,14085,0,1666124011,13115.831623779995,45.849585390002176,53597.77607952001 2022-10-18,20:13:33.000,291,11011529,14045,0,1666124012,13115.791205919995,45.814339739998104,53597.75511816001 2022-10-18,20:13:34.000,291,11011483,14005,0,1666124013,13115.79794222999,45.74384844000451,53597.783066640004 2022-10-18,20:13:35.000,291,11011494,14045,0,1666124014,13115.77773329999,45.72270104999916,53597.77607952001 2022-10-18,20:13:36.000,291,11011456,13965,0,1666124015,13115.73731543999,45.687455400002364,53597.7690924 2022-10-18,20:13:37.000,291,11011512,13925,0,1666124016,13115.69689757999,45.631062360000215,53597.74813104001 2022-10-18,20:13:38.000,291,11011492,14045,0,1666124017,13115.71710650999,45.55352192999999,53597.6992212 2022-10-18,20:13:39.000,291,11011474,14005,0,1666124018,13115.65647971999,45.567620189998706,53597.6992212 2022-10-18,20:13:40.000,291,11011477,14085,0,1666124019,13115.70363389,45.53237454000191,53597.67127272 2022-10-18,20:13:41.000,291,11011532,14045,0,1666124020,13115.669952339995,45.504178020004474,53597.65031136 2022-10-18,20:13:42.000,291,11011476,13605,0,1666124021,13115.669952339995,45.49712888999784,53597.566465920005 2022-10-18,20:13:43.000,291,11011494,14085,0,1666124022,13115.79794222999,45.4689323700004,53597.67825984001 2022-10-18,20:13:44.000,291,11011485,13925,0,1666124023,13115.90572319,45.38434281000082,53597.734156800005 2022-10-18,20:13:45.000,291,11011433,14045,0,1666124024,13115.939404739991,45.35614629000338,53597.71319544 2022-10-18,20:13:46.000,291,11011485,14005,0,1666124025,13116.020240459991,45.37729368000146,53597.72018256 2022-10-18,20:13:47.000,291,11011510,13765,0,1666124026,13116.033713079996,45.32794976999867,53597.67825984001 2022-10-18,20:13:48.000,291,11011484,14125,0,1666124027,13116.107812490001,45.31385150999995,53597.60140152 2022-10-18,20:13:49.000,291,11011490,13845,0,1666124028,13116.195384519997,45.28565499000251,53597.74114392 2022-10-18,20:13:50.000,291,11011463,14045,0,1666124029,13116.323374409993,45.23631107999972,53597.6992212 2022-10-18,20:13:51.000,291,11011486,14005,0,1666124030,13116.330110720002,45.222212820001005,53597.72018256 2022-10-18,20:13:52.000,291,11011526,13925,0,1666124031,13116.390737510003,45.20811456000229,53597.685246960005 2022-10-18,20:13:53.000,291,11011485,13725,0,1666124032,13116.491782159988,45.17991804000485,53597.72716968001 2022-10-18,20:13:54.000,291,11011470,13805,0,1666124033,13116.538936329998,45.1587706499995,53597.74114392 2022-10-18,20:13:55.000,291,11011513,13845,0,1666124034,13116.613035739989,45.10942674000398,53597.74114392 2022-10-18,20:13:56.000,291,11011528,14125,0,1666124035,13116.646717289994,45.15172152000014,53597.69223408 2022-10-18,20:13:57.000,291,11011495,13965,0,1666124036,13116.741025629999,45.08827934999863,53597.734156800005 2022-10-18,20:13:58.000,291,11011499,13925,0,1666124037,13116.869015519995,45.07418108999991,53597.72716968001 2022-10-18,20:13:59.000,291,11011478,13805,0,1666124038,13116.929642309995,45.045984570002474,53597.75511816001 2022-10-18,20:14:00.000,291,11011509,13725,0,1666124039,13116.970060169995,45.0248371800044,53597.734156800005 2022-10-18,20:14:01.000,291,11011474,13925,0,1666124040,13117.01721433999,45.031886310003756,53597.804028000006 2022-10-18,20:14:02.000,291,11011464,14085,0,1666124041,13116.99700540999,45.031886310003756,53597.6992212 2022-10-18,20:14:03.000,291,11011427,13845,0,1666124042,13117.07784112999,45.05303370000183,53597.70620832001 2022-10-18,20:14:04.000,291,11011487,13805,0,1666124043,13117.04415958,45.038935440003115,53597.79704088001 2022-10-18,20:14:05.000,291,11011496,13965,0,1666124044,13117.050895889995,45.038935440003115,53597.81800224 2022-10-18,20:14:06.000,291,11011525,13725,0,1666124045,13117.010478029995,45.031886310003756,53597.804028000006 2022-10-18,20:14:07.000,291,11011499,13845,0,1666124046,13117.030686959995,45.038935440003115,53597.82498936001 2022-10-18,20:14:08.000,291,11011426,13965,0,1666124047,13117.030686959995,45.038935440003115,53597.86691208 2022-10-18,20:14:09.000,291,11011447,13725,0,1666124048,13117.00374172,45.038935440003115,53597.84595072001 2022-10-18,20:14:10.000,291,11011474,13965,0,1666124049,13116.929642309995,45.045984570002474,53597.84595072001 2022-10-18,20:14:11.000,291,11011460,14005,0,1666124050,13116.909433379995,45.045984570002474,53597.82498936001 2022-10-18,20:14:12.000,291,11011468,13845,0,1666124051,13116.828597659995,45.10237761000462,53597.77607952001 2022-10-18,20:14:13.000,291,11011507,13925,0,1666124052,13116.727553009994,45.045984570002474,53597.804028000006 2022-10-18,20:14:14.000,291,11011455,14085,0,1666124053,13116.747761939994,45.1235250000027,53597.83197648 2022-10-18,20:14:15.000,291,11011533,13885,0,1666124054,13116.707344079994,45.06713196000055,53597.89486056001 2022-10-18,20:14:16.000,291,11011457,13885,0,1666124055,13116.660189909999,45.13057413000206,53597.83197648 2022-10-18,20:14:17.000,291,11011512,13725,0,1666124056,13116.592826809989,45.11647587000334,53597.87389920001 2022-10-18,20:14:18.000,291,11011479,13925,0,1666124057,13116.417682749998,45.14467239000078,53597.77607952001 2022-10-18,20:14:19.000,291,11011529,13685,0,1666124058,13116.370528580002,45.15172152000014,53597.7690924 2022-10-18,20:14:20.000,291,11011478,14205,0,1666124059,13116.296429169997,45.1587706499995,53597.83197648 2022-10-18,20:14:21.000,291,11011511,14045,0,1666124060,13116.242538689992,45.11647587000334,53597.86691208 2022-10-18,20:14:22.000,291,11011467,13925,0,1666124061,13116.134757729997,45.11647587000334,53597.81101512 2022-10-18,20:14:23.000,291,11011502,13805,0,1666124062,13116.094339869996,45.10942674000398,53597.81800224 2022-10-18,20:14:24.000,291,11011448,13965,0,1666124063,13116.074130939996,45.10942674000398,53597.86691208 2022-10-18,20:14:25.000,291,11011518,13925,0,1666124064,13115.993295219996,45.09532847999799,53597.84595072001 2022-10-18,20:14:26.000,291,11011490,13725,0,1666124065,13115.851832709996,45.14467239000078,53597.83197648 2022-10-18,20:14:27.000,291,11011470,13725,0,1666124066,13115.791205919995,45.13057413000206,53597.72716968001 2022-10-18,20:14:28.000,291,11011481,13725,0,1666124067,13115.71710650999,45.1587706499995,53597.6992212 2022-10-18,20:14:29.000,291,11011551,14085,0,1666124068,13115.70363389,45.1235250000027,53597.783066640004 2022-10-18,20:14:30.000,291,11011454,14005,0,1666124069,13115.61606185999,45.17991804000485,53597.7690924 2022-10-18,20:14:31.000,291,11011471,13725,0,1666124070,13115.548698759994,45.18696717000421,53597.79005376 2022-10-18,20:14:32.000,291,11011449,13925,0,1666124071,13115.508280899994,45.20106543000293,53597.71319544 2022-10-18,20:14:33.000,291,11011508,13805,0,1666124072,13115.501544589999,45.23631107999972,53597.72716968001 2022-10-18,20:14:34.000,291,11011498,13645,0,1666124073,13115.400499939999,45.24336020999908,53597.72716968001 2022-10-18,20:14:35.000,291,11011499,13925,0,1666124074,13115.339873149998,45.264507600004436,53597.67825984001 2022-10-18,20:14:36.000,291,11011476,13925,0,1666124075,13115.238828499998,45.31385150999995,53597.55947880001 2022-10-18,20:14:37.000,291,11011463,13965,0,1666124076,13115.225355879993,45.31385150999995,53597.62935000001 2022-10-18,20:14:38.000,291,11011460,13685,0,1666124077,13115.238828499998,45.33499889999803,53597.67127272 2022-10-18,20:14:39.000,291,11011465,13845,0,1666124078,13115.164729089993,45.34204803000466,53597.62935000001 2022-10-18,20:14:40.000,291,11011462,13925,0,1666124079,13115.144520159993,45.3702445500021,53597.65031136 2022-10-18,20:14:41.000,291,11011499,14045,0,1666124080,13115.110838610002,45.37729368000146,53597.62935000001 2022-10-18,20:14:42.000,291,11011503,13965,0,1666124081,13115.009793960002,45.42663759000425,53597.55249168 2022-10-18,20:14:43.000,291,11011537,13565,0,1666124082,13114.942430859992,45.47598149999976,53597.49659472 2022-10-18,20:14:44.000,291,11011470,13765,0,1666124083,13114.962639789992,45.4689323700004,53597.60140152 2022-10-18,20:14:45.000,291,11011489,13965,0,1666124084,13114.908749310001,45.48303062999912,53597.60838864001 2022-10-18,20:14:46.000,291,11011454,13965,0,1666124085,13114.868331450001,45.53237454000191,53597.54550456 2022-10-18,20:14:47.000,291,11011479,14045,0,1666124086,13114.827913590001,45.49712888999784,53597.5944144 2022-10-18,20:14:48.000,291,11011471,14005,0,1666124087,13114.854858829996,45.47598149999976,53597.60140152 2022-10-18,20:14:49.000,291,11011545,13965,0,1666124088,13114.814440969996,45.49712888999784,53597.60838864001 2022-10-18,20:14:50.000,291,11011520,13845,0,1666124089,13114.740341559991,45.504178020004474,53597.55947880001 2022-10-18,20:14:51.000,291,11011496,13885,0,1666124090,13114.69992369999,45.47598149999976,53597.55947880001 2022-10-18,20:14:52.000,291,11011496,13925,0,1666124091,13114.67971476999,45.504178020004474,53597.48262048 2022-10-18,20:14:53.000,291,11011523,13925,0,1666124092,13114.5651975,45.43368672000361,53597.517556080005 2022-10-18,20:14:54.000,291,11011456,13845,0,1666124093,13114.531515949995,45.447784980002325,53597.48262048 2022-10-18,20:14:55.000,291,11011465,13845,0,1666124094,13114.52477964,45.41253932999825,53597.58742728001 2022-10-18,20:14:56.000,291,11011460,13965,0,1666124095,13114.49783439999,45.398441069999535,53597.47563336 2022-10-18,20:14:57.000,291,11011521,13925,0,1666124096,13114.44394392,45.398441069999535,53597.5245432 2022-10-18,20:14:58.000,291,11011508,13725,0,1666124097,13114.32269034,45.391391940000176,53597.42672352 2022-10-18,20:14:59.000,291,11011427,13805,0,1666124098,13114.349635579994,45.41958846000489,53597.47563336 2022-10-18,20:15:00.000,291,11011476,14045,0,1666124099,13114.29574509999,45.42663759000425,53597.517556080005 2022-10-18,20:15:01.000,291,11011450,13845,0,1666124100,13114.268799859994,45.405490199998894,53597.447684880004 2022-10-18,20:15:02.000,291,11011460,14005,0,1666124101,13114.174491519989,45.41958846000489,53597.398775040005 2022-10-18,20:15:03.000,291,11011469,13965,0,1666124102,13114.174491519989,45.3702445500021,53597.40576216 2022-10-18,20:15:04.000,291,11011449,14045,0,1666124103,13114.161018899998,45.36319542000274,53597.44069776001 2022-10-18,20:15:05.000,291,11011508,13885,0,1666124104,13114.100392109998,45.36319542000274,53597.40576216 2022-10-18,20:15:06.000,291,11011466,14205,0,1666124105,13114.039765319998,45.34909716000402,53597.349865200005 2022-10-18,20:15:07.000,291,11011500,13965,0,1666124106,13113.999347459998,45.28565499000251,53597.32191672001 2022-10-18,20:15:08.000,291,11011506,14165,0,1666124107,13113.945456979993,45.29975325000123,53597.34287808001 2022-10-18,20:15:09.000,291,11011498,13885,0,1666124108,13113.925248049993,45.17991804000485,53597.349865200005 2022-10-18,20:15:10.000,291,11011540,14005,0,1666124109,13113.905039119993,45.172868909998215,53597.37781368 2022-10-18,20:15:11.000,291,11011473,13805,0,1666124110,13113.884830189992,45.13762326000142,53597.3848008 2022-10-18,20:15:12.000,291,11011499,13925,0,1666124111,13113.824203399992,45.10942674000398,53597.29396824001 2022-10-18,20:15:13.000,291,11011478,13885,0,1666124112,13113.851148640002,45.05303370000183,53597.34287808001 2022-10-18,20:15:14.000,291,11011487,13965,0,1666124113,13113.837676019997,45.05303370000183,53597.23807128 2022-10-18,20:15:15.000,291,11011464,13885,0,1666124114,13113.817467089997,44.996640659999684,53597.18916144 2022-10-18,20:15:16.000,291,11011498,13845,0,1666124115,13113.770312920002,44.94729675000417,53597.1402516 2022-10-18,20:15:17.000,291,11011497,13765,0,1666124116,13113.709686130002,44.88385458000266,53597.14723872 2022-10-18,20:15:18.000,291,11011519,13885,0,1666124117,13113.763576609992,44.84860892999859,53597.19614856 2022-10-18,20:15:19.000,291,11011468,14005,0,1666124118,13113.777049229997,44.79926502000308,53597.14723872 2022-10-18,20:15:20.000,291,11011475,14125,0,1666124119,13113.783785539992,44.756970239999646,53597.21710992 2022-10-18,20:15:21.000,291,11011523,13805,0,1666124120,13113.803994469992,44.72172459000285,53597.18916144 2022-10-18,20:15:22.000,291,11011519,13925,0,1666124121,13113.736631369997,44.71467546000349,53597.07736752001 2022-10-18,20:15:23.000,291,11011484,14005,0,1666124122,13113.770312920002,44.6653315500007,53597.133264480006 2022-10-18,20:15:24.000,291,11011478,13925,0,1666124123,13113.716422439997,44.644184160002624,53597.10531600001 2022-10-18,20:15:25.000,291,11011504,13965,0,1666124124,13113.736631369997,44.630085900003905,53597.16820008 2022-10-18,20:15:26.000,291,11011506,13885,0,1666124125,13113.689477200001,44.61598763999791,53597.133264480006 2022-10-18,20:15:27.000,291,11011456,13925,0,1666124126,13113.763576609992,44.573692860001756,53597.15422584001 2022-10-18,20:15:28.000,291,11011480,14085,0,1666124127,13113.783785539992,44.580741990001115,53597.11929024 2022-10-18,20:15:29.000,291,11011431,13885,0,1666124128,13113.756840299997,44.60188937999919,53597.14723872 2022-10-18,20:15:30.000,291,11011510,14045,0,1666124129,13113.790521850002,44.60893850999855,53597.12627736001 2022-10-18,20:15:31.000,291,11011498,13885,0,1666124130,13113.817467089997,44.573692860001756,53597.12627736001 2022-10-18,20:15:32.000,291,11011485,13845,0,1666124131,13113.777049229997,44.580741990001115,53597.08435464001 2022-10-18,20:15:33.000,291,11011505,13965,0,1666124132,13113.810730780002,44.580741990001115,53597.0703804 2022-10-18,20:15:34.000,291,11011498,13725,0,1666124133,13113.837676019997,44.60188937999919,53597.07736752001 2022-10-18,20:15:35.000,291,11011486,13925,0,1666124134,13113.864621259992,44.60893850999855,53597.063393280005 2022-10-18,20:15:36.000,291,11011501,13925,0,1666124135,13113.891566500002,44.573692860001756,53596.99352208 2022-10-18,20:15:37.000,291,11011520,13685,0,1666124136,13113.952193290002,44.54549634000432,53597.02147056 2022-10-18,20:15:38.000,291,11011505,13765,0,1666124137,13113.938720669998,44.573692860001756,53597.0005092 2022-10-18,20:15:39.000,291,11011491,13885,0,1666124138,13113.851148640002,44.5666437300024,53596.930638 2022-10-18,20:15:40.000,291,11011498,13845,0,1666124139,13113.999347459998,44.538447209997685,53596.97954784 2022-10-18,20:15:41.000,291,11011445,14005,0,1666124140,13113.952193290002,44.54549634000432,53596.944612240004 2022-10-18,20:15:42.000,291,11011486,13965,0,1666124141,13113.992611150003,44.51025069000025,53596.95159936 2022-10-18,20:15:43.000,291,11011468,13765,0,1666124142,13114.086919489993,44.48205417000281,53596.98653496001 2022-10-18,20:15:44.000,291,11011478,13885,0,1666124143,13114.019556389998,44.46795591000409,53596.95858648001 2022-10-18,20:15:45.000,291,11011474,13925,0,1666124144,13114.053237939988,44.50320156000089,53596.83980544001 2022-10-18,20:15:46.000,291,11011499,14005,0,1666124145,13114.059974249998,44.460906780004734,53596.88172816 2022-10-18,20:15:47.000,291,11011444,13765,0,1666124146,13114.033029009988,44.42566113000066,53596.88871528001 2022-10-18,20:15:48.000,291,11011460,13925,0,1666124147,13114.100392109998,44.4186120000013,53596.895702400005 2022-10-18,20:15:49.000,291,11011467,13765,0,1666124148,13114.100392109998,44.404513740002585,53596.895702400005 2022-10-18,20:15:50.000,291,11011473,13885,0,1666124149,13114.086919489993,44.38336635000451,53596.83281832 2022-10-18,20:15:51.000,291,11011489,13765,0,1666124150,13114.147546279994,44.36926808999851,53596.90967664001 2022-10-18,20:15:52.000,291,11011516,13645,0,1666124151,13114.154282589989,44.404513740002585,53596.88172816 2022-10-18,20:15:53.000,291,11011466,13925,0,1666124152,13114.167755209994,44.397464610003226,53596.944612240004 2022-10-18,20:15:54.000,291,11011528,13925,0,1666124153,13114.221645689999,44.38336635000451,53596.83980544001 2022-10-18,20:15:55.000,291,11011455,13845,0,1666124154,13114.25532723999,44.36926808999851,53596.88172816 2022-10-18,20:15:56.000,291,11011487,13845,0,1666124155,13114.309217719994,44.38336635000451,53596.80486984 2022-10-18,20:15:57.000,291,11011510,14045,0,1666124156,13114.302481409999,44.411562870001944,53596.81884408001 2022-10-18,20:15:58.000,291,11011484,13885,0,1666124157,13114.390053439995,44.42566113000066,53596.78390848 2022-10-18,20:15:59.000,291,11011505,13965,0,1666124158,13114.470889159995,44.37631721999787,53596.895702400005 2022-10-18,20:16:00.000,291,11011477,13965,0,1666124159,13114.52477964,44.397464610003226,53596.846792560005 2022-10-18,20:16:01.000,291,11011462,13965,0,1666124160,13114.571933809995,44.411562870001944,53596.8607668 2022-10-18,20:16:02.000,291,11011501,14005,0,1666124161,13114.592142739995,44.44680851999874,53596.80486984 2022-10-18,20:16:03.000,291,11011505,13965,0,1666124162,13114.64603322,44.47500504000345,53596.88172816 2022-10-18,20:16:04.000,291,11011462,14245,0,1666124163,13114.740341559991,44.4538576499981,53596.79089560001 2022-10-18,20:16:05.000,291,11011490,14045,0,1666124164,13114.774023109996,44.48205417000281,53596.81185696 2022-10-18,20:16:06.000,291,11011436,14165,0,1666124165,13114.834649899996,44.524348949998966,53596.81185696 2022-10-18,20:16:07.000,291,11011489,14125,0,1666124166,13114.935694549997,44.55959460000304,53596.86775392001 2022-10-18,20:16:08.000,291,11011476,13925,0,1666124167,13115.036739199997,44.580741990001115,53596.83980544001 2022-10-18,20:16:09.000,291,11011459,14085,0,1666124168,13115.063684439992,44.61598763999791,53596.85377968 2022-10-18,20:16:10.000,291,11011510,13965,0,1666124169,13115.104102299993,44.65828242000134,53596.81185696 2022-10-18,20:16:11.000,291,11011493,14165,0,1666124170,13115.144520159993,44.637135030003265,53596.83281832 2022-10-18,20:16:12.000,291,11011474,13965,0,1666124171,13115.157992779998,44.65123329000198,53596.71403728 2022-10-18,20:16:13.000,291,11011487,13925,0,1666124172,13115.171465400002,44.6653315500007,53596.75596 2022-10-18,20:16:14.000,291,11011479,13845,0,1666124173,13115.272510049988,44.67238068000006,53596.797882720006 2022-10-18,20:16:15.000,291,11011488,14125,0,1666124174,13115.380291009998,44.69352806999814,53596.91666376001 2022-10-18,20:16:16.000,291,11011467,13925,0,1666124175,13115.420708869999,44.72877372000221,53596.91666376001 2022-10-18,20:16:17.000,291,11011467,13925,0,1666124176,13115.393763629989,44.72172459000285,53596.85377968 2022-10-18,20:16:18.000,291,11011442,13845,0,1666124177,13115.47459934999,44.756970239999646,53596.88871528001 2022-10-18,20:16:19.000,291,11011437,14085,0,1666124178,13115.488071969994,44.756970239999646,53596.88172816 2022-10-18,20:17:20.000,291,11011510,13725,0,1666124239,13113.911775430002,45.638111489999574,53597.42672352 2022-10-18,20:17:21.000,291,11011485,13685,0,1666124240,13113.878093879997,45.55352192999999,53597.398775040005 2022-10-18,20:17:22.000,291,11011499,13925,0,1666124241,13113.824203399992,45.54647280000063,53597.37781368 2022-10-18,20:17:23.000,291,11011497,13965,0,1666124242,13113.777049229997,45.49712888999784,53597.37082656001 2022-10-18,20:17:24.000,291,11011527,14045,0,1666124243,13113.676004579997,45.49007975999848,53597.34287808001 2022-10-18,20:17:25.000,291,11011477,13765,0,1666124244,13113.588432550001,45.43368672000361,53597.279994000004 2022-10-18,20:17:26.000,291,11011478,13925,0,1666124245,13113.608641480001,45.41958846000489,53597.35685232 2022-10-18,20:17:27.000,291,11011489,13965,0,1666124246,13113.649059340001,45.32794976999867,53597.3848008 2022-10-18,20:17:28.000,291,11011483,13965,0,1666124247,13113.608641480001,45.278605860003154,53597.35685232 2022-10-18,20:17:29.000,291,11011475,13925,0,1666124248,13113.622114099991,45.229261950000364,53597.35685232 2022-10-18,20:17:30.000,291,11011497,13845,0,1666124249,13113.534542069996,45.172868909998215,53597.36383944 2022-10-18,20:17:31.000,291,11011473,14125,0,1666124250,13113.574959929996,45.10237761000462,53597.40576216 2022-10-18,20:17:32.000,291,11011483,13925,0,1666124251,13113.44023372999,45.08123021999927,53597.300955360006 2022-10-18,20:17:33.000,291,11011480,13725,0,1666124252,13113.453706349996,45.0248371800044,53597.279994000004 2022-10-18,20:17:34.000,291,11011466,13765,0,1666124253,13113.48065158999,44.94729675000417,53597.3149296 2022-10-18,20:17:35.000,291,11011487,14085,0,1666124254,13113.46044265999,44.89795284000138,53597.398775040005 2022-10-18,20:17:36.000,291,11011470,13925,0,1666124255,13113.42676111,44.83451066999987,53597.34287808001 2022-10-18,20:17:37.000,291,11011522,14005,0,1666124256,13113.473915279996,44.78516676000436,53597.37781368 2022-10-18,20:17:38.000,291,11011502,14245,0,1666124257,13113.44697004,44.771068499998364,53597.32890384 2022-10-18,20:17:39.000,291,11011518,14045,0,1666124258,13113.372870629995,44.70057720000477,53597.29396824001 2022-10-18,20:17:40.000,291,11011485,13845,0,1666124259,13113.413288489995,44.68647893999878,53597.279994000004 2022-10-18,20:17:41.000,291,11011497,14165,0,1666124260,13113.292034909995,44.65123329000198,53597.26601976 2022-10-18,20:17:42.000,291,11011479,13885,0,1666124261,13113.332452769995,44.60893850999855,53597.32191672001 2022-10-18,20:17:43.000,291,11011501,13965,0,1666124262,13113.312243839995,44.594840249999834,53597.32191672001 2022-10-18,20:17:44.000,291,11011481,13925,0,1666124263,13113.23814442999,44.594840249999834,53597.28698112 2022-10-18,20:17:45.000,291,11011528,14085,0,1666124264,13113.231408119995,44.60893850999855,53597.19614856 2022-10-18,20:17:46.000,291,11011534,13845,0,1666124265,13113.13709977999,44.623036770004546,53597.20313568001 2022-10-18,20:17:47.000,291,11011476,13845,0,1666124266,13113.05626405999,44.623036770004546,53597.14723872 2022-10-18,20:17:48.000,291,11011460,13925,0,1666124267,13113.009109889994,44.637135030003265,53597.16820008 2022-10-18,20:17:49.000,291,11011478,14045,0,1666124268,13112.988900959994,44.637135030003265,53597.112303120004 2022-10-18,20:17:50.000,291,11011484,13885,0,1666124269,13112.955219409989,44.6653315500007,53597.21710992 2022-10-18,20:17:51.000,291,11011451,13765,0,1666124270,13112.935010479989,44.65828242000134,53597.133264480006 2022-10-18,20:17:52.000,291,11011474,13925,0,1666124271,13112.928274169994,44.68647893999878,53597.133264480006 2022-10-18,20:17:53.000,291,11011479,13845,0,1666124272,13112.887856309993,44.70057720000477,53597.15422584001 2022-10-18,20:17:54.000,291,11011501,14045,0,1666124273,13112.833965829988,44.71467546000349,53597.10531600001 2022-10-18,20:17:55.000,291,11011464,13845,0,1666124274,13112.813756899988,44.70762633000413,53597.04941904 2022-10-18,20:17:56.000,291,11011476,14285,0,1666124275,13112.800284279998,44.74287198000093,53597.03544480001 2022-10-18,20:17:57.000,291,11011490,13845,0,1666124276,13112.759866419998,44.756970239999646,53597.0703804 2022-10-18,20:17:58.000,291,11011483,13965,0,1666124277,13112.665558079992,44.820412410001154,53597.0005092 2022-10-18,20:17:59.000,291,11011496,13925,0,1666124278,13112.679030699997,44.83451066999987,53597.04243192 2022-10-18,20:18:00.000,291,11011467,14165,0,1666124279,13112.705975939993,44.82746154000051,53597.063393280005 2022-10-18,20:18:01.000,291,11011517,13925,0,1666124280,13112.719448559998,44.83451066999987,53597.02845768 2022-10-18,20:18:02.000,291,11011481,13925,0,1666124281,13112.645349149992,44.88385458000266,53596.930638 2022-10-18,20:18:03.000,291,11011483,13925,0,1666124282,13112.665558079992,44.92614935999882,53596.95159936 2022-10-18,20:18:04.000,291,11011471,13885,0,1666124283,13112.591458670002,44.92614935999882,53596.83980544001 2022-10-18,20:18:05.000,291,11011506,13965,0,1666124284,13112.591458670002,44.94024762000481,53596.8607668 2022-10-18,20:18:06.000,291,11011485,13805,0,1666124285,13112.645349149992,44.982542400000966,53596.86775392001 2022-10-18,20:18:07.000,291,11011485,13925,0,1666124286,13112.699239629997,44.982542400000966,53596.87474104 2022-10-18,20:18:08.000,291,11011468,13845,0,1666124287,13112.631876530002,45.038935440003115,53596.846792560005 2022-10-18,20:18:09.000,291,11011541,13685,0,1666124288,13112.604931289992,45.06008283000119,53596.75596 2022-10-18,20:18:10.000,291,11011487,13805,0,1666124289,13112.631876530002,45.11647587000334,53596.80486984 2022-10-18,20:18:11.000,291,11011461,14085,0,1666124290,13112.638612839997,45.13057413000206,53596.71403728 2022-10-18,20:18:12.000,291,11011464,13925,0,1666124291,13112.611667600002,45.19401630000357,53596.6860888 2022-10-18,20:18:13.000,291,11011483,14005,0,1666124292,13112.685767009993,45.18696717000421,53596.728011520005 2022-10-18,20:18:14.000,291,11011486,14165,0,1666124293,13112.685767009993,45.215163690001646,53596.65814032 2022-10-18,20:18:15.000,291,11011492,13845,0,1666124294,13112.726184869993,45.264507600004436,53596.57429488001 2022-10-18,20:18:16.000,291,11011461,13965,0,1666124295,13112.800284279998,45.30680238000059,53596.65115320001 2022-10-18,20:18:17.000,291,11011485,13925,0,1666124296,13112.833965829988,45.35614629000338,53596.6162176 2022-10-18,20:18:18.000,291,11011531,14085,0,1666124297,13112.820493209998,45.36319542000274,53596.57429488001 2022-10-18,20:18:19.000,291,11011515,13725,0,1666124298,13112.860911069998,45.398441069999535,53596.511410800005 2022-10-18,20:18:20.000,291,11011497,13885,0,1666124299,13112.887856309993,45.46188324000104,53596.48346232001 2022-10-18,20:18:21.000,291,11011468,14005,0,1666124300,13112.955219409989,45.440735850002966,53596.38564264001 2022-10-18,20:18:22.000,291,11011489,14045,0,1666124301,13113.002373579999,45.48303062999912,53596.441539600004 2022-10-18,20:18:23.000,291,11011469,13885,0,1666124302,13113.05626405999,45.47598149999976,53596.462500960006 2022-10-18,20:18:24.000,291,11011484,13845,0,1666124303,13113.063000369999,45.48303062999912,53596.40660400001 2022-10-18,20:18:25.000,291,11011510,13605,0,1666124304,13113.130363469994,45.43368672000361,53596.42756536 2022-10-18,20:18:26.000,291,11011468,14045,0,1666124305,13113.170781329994,45.51122715000383,53596.392629760005 2022-10-18,20:18:27.000,291,11011499,14085,0,1666124306,13113.251617049995,45.55352192999999,53596.3716684 2022-10-18,20:18:28.000,291,11011464,14165,0,1666124307,13113.32571646,45.52532541000255,53596.37865552 2022-10-18,20:18:29.000,291,11011431,14125,0,1666124308,13113.372870629995,45.51827628000319,53596.38564264001 2022-10-18,20:18:30.000,291,11011477,13845,0,1666124309,13113.413288489995,45.567620189998706,53596.392629760005 2022-10-18,20:18:31.000,291,11011462,13845,0,1666124310,13113.44023372999,45.54647280000063,53596.294810080006 2022-10-18,20:18:32.000,291,11011472,13925,0,1666124311,13113.50759683,45.567620189998706,53596.294810080006 2022-10-18,20:18:33.000,291,11011470,13925,0,1666124312,13113.628850410001,45.54647280000063,53596.343719920005 2022-10-18,20:18:34.000,291,11011446,13925,0,1666124313,13113.628850410001,45.60286584000278,53596.28782296001 2022-10-18,20:18:35.000,291,11011483,13925,0,1666124314,13113.655795649996,45.5817184500047,53596.294810080006 2022-10-18,20:18:36.000,291,11011507,13885,0,1666124315,13113.702949819992,45.680406270003004,53596.273848720004 2022-10-18,20:18:37.000,291,11011493,13885,0,1666124316,13113.743367679992,45.70860279000044,53596.25288736 2022-10-18,20:18:38.000,291,11011440,14245,0,1666124317,13113.857884949997,45.74384844000451,53596.273848720004 2022-10-18,20:18:39.000,291,11011473,14045,0,1666124318,13113.891566500002,45.72975017999852,53596.294810080006 2022-10-18,20:18:40.000,291,11011498,13885,0,1666124319,13113.972402220003,45.77204496000195,53596.30878432 2022-10-18,20:18:41.000,291,11011493,14005,0,1666124320,13114.053237939988,45.74384844000451,53596.25288736 2022-10-18,20:18:42.000,291,11011505,13925,0,1666124321,13114.100392109998,45.79319235000003,53596.24590024001 2022-10-18,20:18:43.000,291,11011473,14005,0,1666124322,13114.147546279994,45.79319235000003,53596.23891312001 2022-10-18,20:18:44.000,291,11011489,13925,0,1666124323,13114.214909379989,45.8284380000041,53596.21096464 2022-10-18,20:18:45.000,291,11011444,13885,0,1666124324,13114.34289927,45.814339739998104,53596.273848720004 2022-10-18,20:18:46.000,291,11011501,14205,0,1666124325,13114.40352606,45.814339739998104,53596.28782296001 2022-10-18,20:18:47.000,291,11011457,13925,0,1666124326,13114.52477964,45.84253626000282,53596.28083584 2022-10-18,20:18:48.000,291,11011431,13765,0,1666124327,13114.51804332999,45.82138887000474,53596.26686160001 2022-10-18,20:18:49.000,291,11011454,14125,0,1666124328,13114.63929690999,45.863683650000894,53596.28782296001 2022-10-18,20:18:50.000,291,11011534,13805,0,1666124329,13114.69992369999,45.78614322000067,53596.31577144001 2022-10-18,20:18:51.000,291,11011495,13845,0,1666124330,13114.821177279991,45.807290609998745,53596.31577144001 2022-10-18,20:18:52.000,291,11011468,13925,0,1666124331,13114.834649899996,45.807290609998745,53596.35070704 2022-10-18,20:18:53.000,291,11011479,13765,0,1666124332,13114.848122520001,45.814339739998104,53596.28083584 2022-10-18,20:18:54.000,291,11011471,13965,0,1666124333,13114.976112409997,45.800241479999386,53596.41359112001 2022-10-18,20:18:55.000,291,11011485,13845,0,1666124334,13115.090629680002,45.807290609998745,53596.42756536 2022-10-18,20:18:56.000,291,11011486,13685,0,1666124335,13115.077157059997,45.78614322000067,53596.42057824 2022-10-18,20:18:57.000,291,11011481,13965,0,1666124336,13115.124311229993,45.77204496000195,53596.441539600004 2022-10-18,20:18:58.000,291,11011500,14005,0,1666124337,13115.144520159993,45.863683650000894,53596.41359112001 2022-10-18,20:18:59.000,291,11011493,13965,0,1666124338,13115.178201709998,45.849585390002176,53596.40660400001 2022-10-18,20:19:00.000,291,11011497,14005,0,1666124339,13115.218619569998,45.83548713000346,53596.46948808 2022-10-18,20:19:01.000,291,11011451,14125,0,1666124340,13115.218619569998,45.863683650000894,53596.511410800005 2022-10-18,20:19:02.000,291,11011451,14165,0,1666124341,13115.205146949993,45.87778190999961,53596.46948808 2022-10-18,20:19:03.000,291,11011473,13925,0,1666124342,13115.319664219998,45.905978430004325,53596.48346232001 2022-10-18,20:19:04.000,291,11011478,14165,0,1666124343,13115.333136839989,45.9271258200024,53596.53935928 2022-10-18,20:19:05.000,291,11011448,13765,0,1666124344,13115.333136839989,45.976469729997916,53596.53935928 2022-10-18,20:19:06.000,291,11011472,14245,0,1666124345,13115.387027319994,45.99056799000391,53596.4764752 2022-10-18,20:19:07.000,291,11011463,14005,0,1666124346,13115.339873149998,46.09630494000157,53596.42057824 2022-10-18,20:19:08.000,291,11011516,14085,0,1666124347,13115.407236249994,46.082206680002855,53596.49044944 2022-10-18,20:19:09.000,291,11011466,13925,0,1666124348,13115.49480827999,46.10335407000093,53596.56730776 2022-10-18,20:19:10.000,291,11011452,14045,0,1666124349,13115.528489829994,46.15269798000372,53596.56730776 2022-10-18,20:19:11.000,291,11011483,13765,0,1666124350,13115.548698759994,46.19499275999988,53596.60224336001 2022-10-18,20:19:12.000,291,11011509,13885,0,1666124351,13115.58238031,46.24433667000267,53596.64416608 2022-10-18,20:19:13.000,291,11011504,13885,0,1666124352,13115.68342496,46.24433667000267,53596.630191840006 2022-10-18,20:19:14.000,291,11011497,13925,0,1666124353,13115.710370199995,46.307778840004175,53596.66512744 2022-10-18,20:19:15.000,291,11011458,13925,0,1666124354,13115.72384282,46.29368057999818,53596.67211456001 2022-10-18,20:19:16.000,291,11011467,13885,0,1666124355,13115.710370199995,46.35007362000033,53596.6162176 2022-10-18,20:19:17.000,291,11011484,13845,0,1666124356,13115.75752436999,46.39236840000376,53596.609230480004 2022-10-18,20:19:18.000,291,11011491,13925,0,1666124357,13115.811414849995,46.4205649200012,53596.73499864 2022-10-18,20:19:19.000,291,11011480,13925,0,1666124358,13115.88551426,46.434663179999916,53596.74198576001 2022-10-18,20:19:20.000,291,11011455,13765,0,1666124359,13115.90572319,46.498105350001424,53596.78390848 2022-10-18,20:19:21.000,291,11011489,14005,0,1666124360,13116.000031529991,46.50515448000078,53596.8258312 2022-10-18,20:19:22.000,291,11011526,13885,0,1666124361,13115.939404739991,46.547449260004214,53596.81185696 2022-10-18,20:19:23.000,291,11011512,14085,0,1666124362,13115.993295219996,46.540400130004855,53596.8258312 2022-10-18,20:19:24.000,291,11011451,14005,0,1666124363,13116.053922009996,46.62498969000444,53596.8607668 2022-10-18,20:19:25.000,291,11011475,14085,0,1666124364,13116.107812490001,46.60384229999909,53596.86775392001 2022-10-18,20:19:26.000,291,11011487,14045,0,1666124365,13116.114548799997,46.681382729999314,53596.8607668 2022-10-18,20:19:27.000,291,11011491,14245,0,1666124366,13116.148230350002,46.667284470000595,53596.895702400005 2022-10-18,20:19:28.000,291,11011480,13805,0,1666124367,13116.215593449997,46.64613708000252,53596.99352208 2022-10-18,20:19:29.000,291,11011536,14045,0,1666124368,13116.202120829992,46.667284470000595,53596.99352208 2022-10-18,20:19:30.000,291,11011507,14085,0,1666124369,13116.188648210002,46.674333599999954,53596.95858648001 2022-10-18,20:19:31.000,291,11011453,13765,0,1666124370,13116.154966659997,46.7307266400021,53596.944612240004 2022-10-18,20:19:32.000,291,11011456,13765,0,1666124371,13116.094339869996,46.709579250004026,53596.91666376001 2022-10-18,20:19:33.000,291,11011478,13765,0,1666124372,13116.121285109992,46.723677510002744,53596.93762512001 2022-10-18,20:19:34.000,291,11011476,13925,0,1666124373,13116.141494039992,46.716628380003385,53596.97954784 2022-10-18,20:19:35.000,291,11011488,14005,0,1666124374,13116.168439280002,46.681382729999314,53597.05640616001 2022-10-18,20:19:36.000,291,11011536,13925,0,1666124375,13116.107812490001,46.6320388200038,53597.04243192 2022-10-18,20:19:37.000,291,11011497,13965,0,1666124376,13116.141494039992,46.59679316999973,53597.07736752001 2022-10-18,20:19:38.000,291,11011536,13885,0,1666124377,13116.067394630001,46.60384229999909,53597.0703804 2022-10-18,20:19:39.000,291,11011446,13845,0,1666124378,13116.020240459991,46.57564578000165,53597.0703804 2022-10-18,20:19:40.000,291,11011482,13845,0,1666124379,13115.98655891,46.56859665000229,53597.1402516 2022-10-18,20:19:41.000,291,11011492,13925,0,1666124380,13115.919195809991,46.50515448000078,53597.133264480006 2022-10-18,20:19:42.000,291,11011506,13925,0,1666124381,13115.83836008999,46.484007090002706,53597.09832888 2022-10-18,20:19:43.000,291,11011487,13805,0,1666124382,13115.81815115999,46.46990883000399,53597.112303120004 2022-10-18,20:19:44.000,291,11011447,14045,0,1666124383,13115.770996989995,46.47695796000335,53597.20313568001 2022-10-18,20:19:45.000,291,11011494,13925,0,1666124384,13115.669952339995,46.441712309999275,53597.19614856 2022-10-18,20:19:46.000,291,11011478,13885,0,1666124385,13115.57564399999,46.39941753000312,53597.27300688001 2022-10-18,20:19:47.000,291,11011502,14085,0,1666124386,13115.454390419989,46.42761405000056,53597.2101228 2022-10-18,20:19:48.000,291,11011496,13965,0,1666124387,13115.326400529993,46.39941753000312,53597.15422584001 2022-10-18,20:19:49.000,291,11011502,13925,0,1666124388,13115.205146949993,46.39941753000312,53597.09832888 2022-10-18,20:19:50.000,291,11011505,13885,0,1666124389,13115.124311229993,46.39941753000312,53597.14723872 2022-10-18,20:19:51.000,291,11011478,13845,0,1666124390,13115.030002890002,46.36417187999905,53597.18916144 2022-10-18,20:19:52.000,291,11011510,14005,0,1666124391,13115.016530269997,46.36417187999905,53597.16121296 2022-10-18,20:19:53.000,291,11011502,13685,0,1666124392,13114.902012999992,46.34302449000097,53597.16820008 2022-10-18,20:19:54.000,291,11011462,13965,0,1666124393,13114.7672868,46.36417187999905,53597.16820008 2022-10-18,20:19:55.000,291,11011467,13925,0,1666124394,13114.69992369999,46.33597536000161,53597.09134176 2022-10-18,20:19:56.000,291,11011483,14045,0,1666124395,13114.54498857,46.33597536000161,53597.112303120004 2022-10-18,20:19:57.000,291,11011469,14085,0,1666124396,13114.43720760999,46.35712274999969,53597.112303120004 2022-10-18,20:19:58.000,291,11011481,13725,0,1666124397,13114.40352606,46.307778840004175,53597.1402516 2022-10-18,20:19:59.000,291,11011506,13925,0,1666124398,13114.32269034,46.314827970003535,53597.09134176 2022-10-18,20:20:00.000,291,11011475,13925,0,1666124399,13114.235118309989,46.265484060000745,53597.0703804 2022-10-18,20:20:01.000,291,11011510,13885,0,1666124400,13114.140809969998,46.24433667000267,53597.05640616001 2022-10-18,20:20:02.000,291,11011552,13885,0,1666124401,13114.059974249998,46.24433667000267,53596.95858648001 2022-10-18,20:20:03.000,291,11011461,14005,0,1666124402,13113.931984360002,46.202041889999236,53596.91666376001 2022-10-18,20:20:04.000,291,11011495,14165,0,1666124403,13113.837676019997,46.202041889999236,53596.88871528001 2022-10-18,20:20:05.000,291,11011493,14165,0,1666124404,13113.783785539992,46.16679624000244,53596.8607668 2022-10-18,20:20:06.000,291,11011477,14005,0,1666124405,13113.756840299997,46.11745232999965,53596.944612240004 2022-10-18,20:20:07.000,291,11011477,13965,0,1666124406,13113.689477200001,46.11745232999965,53596.90268952 2022-10-18,20:20:08.000,291,11011437,14085,0,1666124407,13113.649059340001,46.075157550003496,53596.895702400005 2022-10-18,20:20:09.000,291,11011476,14085,0,1666124408,13113.554750999996,46.04696102999878,53596.846792560005 2022-10-18,20:20:10.000,291,11011505,13805,0,1666124409,13113.494124209996,45.99761712000327,53596.80486984 2022-10-18,20:20:11.000,291,11011523,13925,0,1666124410,13113.48065158999,45.9623714699992,53596.8607668 2022-10-18,20:20:12.000,291,11011466,13885,0,1666124411,13113.38634325,45.9271258200024,53596.72102440001 2022-10-18,20:20:13.000,291,11011484,14005,0,1666124412,13113.332452769995,45.89188016999833,53596.72102440001 2022-10-18,20:20:14.000,291,11011481,13965,0,1666124413,13113.372870629995,45.79319235000003,53596.81185696 2022-10-18,20:20:15.000,291,11011429,13725,0,1666124414,13113.40655218,45.74384844000451,53596.81185696 2022-10-18,20:20:16.000,291,11011477,13725,0,1666124415,13113.35939800999,45.673357140003645,53596.78390848 2022-10-18,20:20:17.000,291,11011479,13725,0,1666124416,13113.27856228999,45.638111489999574,53596.75596 2022-10-18,20:20:18.000,291,11011474,14045,0,1666124417,13113.26508967,45.52532541000255,53596.66512744 2022-10-18,20:20:19.000,291,11011484,13845,0,1666124418,13113.271825979995,45.48303062999912,53596.65814032 2022-10-18,20:20:20.000,291,11011485,14125,0,1666124419,13113.22467181,45.391391940000176,53596.70006304001 2022-10-18,20:20:21.000,291,11011443,13885,0,1666124420,13113.16404502,45.34204803000466,53596.560320640005 2022-10-18,20:20:22.000,291,11011446,13725,0,1666124421,13113.190990259995,45.29270412000187,53596.58826912 2022-10-18,20:20:23.000,291,11011460,14125,0,1666124422,13113.170781329994,45.215163690001646,53596.60224336001 2022-10-18,20:20:24.000,291,11011477,13725,0,1666124423,13113.14383609,45.15172152000014,53596.63717896 2022-10-18,20:20:25.000,291,11011443,13845,0,1666124424,13113.12362716,45.08123021999927,53596.609230480004 2022-10-18,20:20:26.000,291,11011458,13765,0,1666124425,13113.069736679994,45.003689789999044,53596.62320472001 2022-10-18,20:20:27.000,291,11011448,14005,0,1666124426,13112.968692029994,44.989591530000325,53596.4764752 2022-10-18,20:20:28.000,291,11011515,13765,0,1666124427,13112.988900959994,44.89795284000138,53596.53935928 2022-10-18,20:20:29.000,291,11011458,13645,0,1666124428,13112.948483099994,44.83451066999987,53596.56730776 2022-10-18,20:20:30.000,291,11011463,14085,0,1666124429,13112.948483099994,44.74992111000029,53596.58128200001 2022-10-18,20:20:31.000,291,11011490,13925,0,1666124430,13112.921537859998,44.70057720000477,53596.57429488001 2022-10-18,20:20:32.000,291,11011460,14005,0,1666124431,13112.874383689988,44.68647893999878,53596.56730776 2022-10-18,20:20:33.000,291,11011437,14085,0,1666124432,13112.887856309993,44.630085900003905,53596.58826912 2022-10-18,20:20:34.000,291,11011476,14205,0,1666124433,13112.881119999998,44.623036770004546,53596.609230480004 2022-10-18,20:20:35.000,291,11011464,13765,0,1666124434,13112.833965829988,44.594840249999834,53596.62320472001 2022-10-18,20:20:36.000,291,11011500,13885,0,1666124435,13112.719448559998,44.587791120000475,53596.53935928 2022-10-18,20:20:37.000,291,11011467,14085,0,1666124436,13112.658821769997,44.5666437300024,53596.52538504 2022-10-18,20:20:38.000,291,11011480,14165,0,1666124437,13112.719448559998,44.55959460000304,53596.55333352001 2022-10-18,20:20:39.000,291,11011494,13925,0,1666124438,13112.618403909997,44.531398079998326,53596.511410800005 2022-10-18,20:20:40.000,291,11011477,13965,0,1666124439,13112.746393799993,44.49615243000153,53596.60224336001 2022-10-18,20:20:41.000,291,11011470,14045,0,1666124440,13112.739657489998,44.51729981999961,53596.56730776 2022-10-18,20:20:42.000,291,11011470,14085,0,1666124441,13112.665558079992,44.50320156000089,53596.45551384001 2022-10-18,20:20:43.000,291,11011488,13925,0,1666124442,13112.658821769997,44.48205417000281,53596.46948808 2022-10-18,20:20:44.000,291,11011491,14005,0,1666124443,13112.638612839997,44.48205417000281,53596.41359112001 2022-10-18,20:20:45.000,291,11011519,13805,0,1666124444,13112.685767009993,44.46795591000409,53596.35769416 2022-10-18,20:20:46.000,291,11011511,13845,0,1666124445,13112.746393799993,44.44680851999874,53596.42057824 2022-10-18,20:20:47.000,291,11011476,13925,0,1666124446,13112.786811659993,44.43271026000002,53596.49044944 2022-10-18,20:20:48.000,291,11011482,13965,0,1666124447,13112.807020589993,44.43975938999938,53596.38564264001 2022-10-18,20:20:49.000,291,11011491,14005,0,1666124448,13112.833965829988,44.42566113000066,53596.42756536 2022-10-18,20:20:50.000,291,11011501,13845,0,1666124449,13112.874383689988,44.43975938999938,53596.41359112001 2022-10-18,20:20:51.000,291,11011472,13965,0,1666124450,13112.800284279998,44.460906780004734,53596.36468128001 2022-10-18,20:20:52.000,291,11011468,13885,0,1666124451,13112.860911069998,44.46795591000409,53596.28782296001 2022-10-18,20:20:53.000,291,11011482,13885,0,1666124452,13112.935010479989,44.43271026000002,53596.42057824 2022-10-18,20:20:54.000,291,11011492,13765,0,1666124453,13113.022582509999,44.43975938999938,53596.42057824 2022-10-18,20:20:55.000,291,11011508,13965,0,1666124454,13113.069736679994,44.460906780004734,53596.43455248001 2022-10-18,20:20:56.000,291,11011476,13885,0,1666124455,13113.069736679994,44.524348949998966,53596.45551384001 2022-10-18,20:20:57.000,291,11011531,14005,0,1666124456,13113.150572399994,44.5666437300024,53596.45551384001 2022-10-18,20:20:58.000,291,11011501,13885,0,1666124457,13113.14383609,44.60893850999855,53596.45551384001 2022-10-18,20:20:59.000,291,11011474,13805,0,1666124458,13113.11689084999,44.6653315500007,53596.42057824 2022-10-18,20:21:00.000,291,11011481,14005,0,1666124459,13113.19772656999,44.73582285000157,53596.42057824 2022-10-18,20:21:01.000,291,11011455,13925,0,1666124460,13113.22467181,44.806314150002436,53596.392629760005 2022-10-18,20:21:02.000,291,11011480,13925,0,1666124461,13113.21793549999,44.90500197000074,53596.32275856 2022-10-18,20:21:03.000,291,11011514,13885,0,1666124462,13113.25835335999,44.95434588000353,53596.33673280001 2022-10-18,20:21:04.000,291,11011470,14005,0,1666124463,13113.32571646,45.031886310003756,53596.41359112001 2022-10-18,20:21:05.000,291,11011465,13925,0,1666124464,13113.33918907999,45.11647587000334,53596.38564264001 2022-10-18,20:21:06.000,291,11011471,13845,0,1666124465,13113.33918907999,45.1587706499995,53596.38564264001 2022-10-18,20:21:07.000,291,11011440,13845,0,1666124466,13113.32571646,45.215163690001646,53596.3017972 2022-10-18,20:21:08.000,291,11011445,13885,0,1666124467,13113.39981586999,45.28565499000251,53596.26686160001 2022-10-18,20:21:09.000,291,11011488,13885,0,1666124468,13113.500860519991,45.33499889999803,53596.3017972 2022-10-18,20:21:10.000,291,11011443,13965,0,1666124469,13113.534542069996,45.35614629000338,53596.32275856 2022-10-18,20:21:11.000,291,11011486,14045,0,1666124470,13113.615377789996,45.398441069999535,53596.273848720004 2022-10-18,20:21:12.000,291,11011469,13885,0,1666124471,13113.669268270001,45.42663759000425,53596.32275856 2022-10-18,20:21:13.000,291,11011499,13925,0,1666124472,13113.756840299997,45.38434281000082,53596.36468128001 2022-10-18,20:21:14.000,291,11011487,14045,0,1666124473,13113.803994469992,45.42663759000425,53596.3716684 2022-10-18,20:21:15.000,291,11011467,13925,0,1666124474,13113.871357570002,45.41253932999825,53596.37865552 2022-10-18,20:21:16.000,291,11011500,14205,0,1666124475,13113.884830189992,45.42663759000425,53596.3716684 2022-10-18,20:21:17.000,291,11011463,13965,0,1666124476,13113.999347459998,45.43368672000361,53596.35769416 2022-10-18,20:21:18.000,291,11011491,13845,0,1666124477,13114.086919489993,45.398441069999535,53596.40660400001 2022-10-18,20:21:19.000,291,11011503,13965,0,1666124478,13114.127337349993,45.37729368000146,53596.46948808 2022-10-18,20:21:20.000,291,11011506,14005,0,1666124479,13114.181227829999,45.35614629000338,53596.40660400001 2022-10-18,20:21:21.000,291,11011489,13965,0,1666124480,13114.208173069994,45.32794976999867,53596.42057824 2022-10-18,20:21:22.000,291,11011522,13845,0,1666124481,13114.161018899998,45.34204803000466,53596.36468128001 2022-10-18,20:21:23.000,291,11011471,13885,0,1666124482,13114.221645689999,45.32090063999931,53596.37865552 2022-10-18,20:21:24.000,291,11011499,14005,0,1666124483,13114.241854619999,45.264507600004436,53596.38564264001 2022-10-18,20:21:25.000,291,11011435,13885,0,1666124484,13114.29574509999,45.20811456000229,53596.39961688 2022-10-18,20:21:26.000,291,11011507,13925,0,1666124485,13114.32269034,45.15172152000014,53596.43455248001 2022-10-18,20:21:27.000,291,11011495,13885,0,1666124486,13114.329426649994,45.11647587000334,53596.42057824 2022-10-18,20:21:28.000,291,11011449,13845,0,1666124487,13114.27553616999,45.10942674000398,53596.3716684 2022-10-18,20:21:29.000,291,11011498,14165,0,1666124488,13114.34289927,45.05303370000183,53596.45551384001 2022-10-18,20:21:30.000,291,11011484,14165,0,1666124489,13114.3631082,44.996640659999684,53596.43455248001 2022-10-18,20:21:31.000,291,11011510,14085,0,1666124490,13114.369844509994,44.91910022999946,53596.35070704 2022-10-18,20:21:32.000,291,11011472,13645,0,1666124491,13114.38331713,44.869756320003944,53596.35769416 2022-10-18,20:21:33.000,291,11011447,13725,0,1666124492,13114.42373499,44.83451066999987,53596.39961688 2022-10-18,20:21:34.000,291,11011477,13965,0,1666124493,13114.50457071,44.78516676000436,53596.38564264001 2022-10-18,20:21:35.000,291,11011442,14285,0,1666124494,13114.61908797999,44.756970239999646,53596.46948808 2022-10-18,20:21:36.000,291,11011477,14045,0,1666124495,13114.69992369999,44.72172459000285,53596.42057824 2022-10-18,20:21:37.000,291,11011454,13885,0,1666124496,13114.807704660001,44.71467546000349,53596.48346232001 2022-10-18,20:21:38.000,291,11011556,14085,0,1666124497,13114.827913590001,44.68647893999878,53596.392629760005 2022-10-18,20:21:39.000,291,11011486,14045,0,1666124498,13114.854858829996,44.72172459000285,53596.37865552 2022-10-18,20:21:40.000,291,11011470,13725,0,1666124499,13114.996321339997,44.70057720000477,53596.46948808 2022-10-18,20:21:41.000,291,11011486,13925,0,1666124500,13115.050211820002,44.74287198000093,53596.42057824 2022-10-18,20:21:42.000,291,11011469,14005,0,1666124501,13115.137783849998,44.72172459000285,53596.46948808 2022-10-18,20:21:43.000,291,11011471,14045,0,1666124502,13115.312927909989,44.771068499998364,53596.511410800005 2022-10-18,20:21:44.000,291,11011445,14045,0,1666124503,13115.346609459993,44.74287198000093,53596.51839792 2022-10-18,20:21:45.000,291,11011506,13885,0,1666124504,13115.481335659999,44.756970239999646,53596.58128200001 2022-10-18,20:21:46.000,291,11011496,13885,0,1666124505,13115.521753519999,44.806314150002436,53596.53935928 2022-10-18,20:21:47.000,291,11011500,14005,0,1666124506,13115.61606185999,44.813363280001795,53596.49044944 2022-10-18,20:21:48.000,291,11011472,14085,0,1666124507,13115.69689757999,44.84155979999923,53596.462500960006 2022-10-18,20:21:49.000,291,11011487,13925,0,1666124508,13115.831623779995,44.84155979999923,53596.59525624 2022-10-18,20:21:50.000,291,11011474,13925,0,1666124509,13115.90572319,44.88385458000266,53596.66512744 2022-10-18,20:21:51.000,291,11011481,13925,0,1666124510,13115.94614105,44.89795284000138,53596.60224336001 2022-10-18,20:21:52.000,291,11011481,13765,0,1666124511,13116.013504149996,44.89090371000202,53596.62320472001 2022-10-18,20:21:53.000,291,11011536,14045,0,1666124512,13116.101076179992,44.94024762000481,53596.679101680005 2022-10-18,20:21:54.000,291,11011511,14205,0,1666124513,13116.195384519997,44.89090371000202,53596.74198576001 2022-10-18,20:21:55.000,291,11011467,13925,0,1666124514,13116.195384519997,44.94729675000417,53596.70006304001 2022-10-18,20:21:56.000,291,11011472,13965,0,1666124515,13116.222329759992,44.96139501000289,53596.69307592 2022-10-18,20:21:57.000,291,11011472,13885,0,1666124516,13116.336847029997,44.96139501000289,53596.79089560001 2022-10-18,20:21:58.000,291,11011494,13925,0,1666124517,13116.370528580002,44.989591530000325,53596.81884408001 2022-10-18,20:21:59.000,291,11011480,14005,0,1666124518,13116.404210129993,45.003689789999044,53596.83980544001 2022-10-18,20:22:00.000,291,11011505,13845,0,1666124519,13116.404210129993,45.0248371800044,53596.76993424001 2022-10-18,20:22:01.000,291,11011483,13925,0,1666124520,13116.491782159988,45.0107389199984,53596.91666376001 2022-10-18,20:22:02.000,291,11011513,13925,0,1666124521,13116.458100609998,45.045984570002474,53596.8258312 2022-10-18,20:22:03.000,291,11011489,13765,0,1666124522,13116.471573229988,45.09532847999799,53596.93762512001 2022-10-18,20:22:04.000,291,11011426,14125,0,1666124523,13116.498518469998,45.08827934999863,53596.93762512001 2022-10-18,20:22:05.000,291,11011513,13965,0,1666124524,13116.532200019989,45.08827934999863,53596.97954784 2022-10-18,20:22:06.000,291,11011478,14085,0,1666124525,13116.478309539998,45.13762326000142,53596.95858648001 2022-10-18,20:22:07.000,291,11011493,13885,0,1666124526,13116.491782159988,45.10237761000462,53597.00749632001 2022-10-18,20:22:08.000,291,11011513,13965,0,1666124527,13116.532200019989,45.10942674000398,53597.02147056 2022-10-18,20:22:09.000,291,11011506,13885,0,1666124528,13116.505254779993,45.07418108999991,53597.02147056 2022-10-18,20:22:10.000,291,11011534,13805,0,1666124529,13116.451364299988,45.1235250000027,53597.02845768 2022-10-18,20:22:11.000,291,11011464,13845,0,1666124530,13116.437891679998,45.06713196000055,53597.04243192 2022-10-18,20:22:12.000,291,11011490,13925,0,1666124531,13116.357055959998,45.10942674000398,53597.02147056 2022-10-18,20:22:13.000,291,11011444,13885,0,1666124532,13116.363792269993,45.08123021999927,53597.0703804 2022-10-18,20:22:14.000,291,11011486,13925,0,1666124533,13116.336847029997,45.08123021999927,53597.08435464001 2022-10-18,20:22:15.000,291,11011453,13885,0,1666124534,13116.269483930002,45.09532847999799,53597.08435464001 2022-10-18,20:22:16.000,291,11011487,14085,0,1666124535,13116.235802379997,45.08827934999863,53597.05640616001 2022-10-18,20:22:17.000,291,11011529,13885,0,1666124536,13116.296429169997,45.08827934999863,53597.20313568001 2022-10-18,20:22:18.000,291,11011465,14005,0,1666124537,13116.222329759992,45.1235250000027,53597.11929024 2022-10-18,20:22:19.000,291,11011454,14245,0,1666124538,13116.195384519997,45.13057413000206,53597.07736752001 2022-10-18,20:22:20.000,291,11011459,14125,0,1666124539,13116.202120829992,45.13762326000142,53597.12627736001 2022-10-18,20:22:21.000,291,11011519,14085,0,1666124540,13116.141494039992,45.11647587000334,53597.1402516 2022-10-18,20:22:22.000,291,11011466,14005,0,1666124541,13116.128021420001,45.1235250000027,53597.16121296 2022-10-18,20:22:23.000,291,11011523,13965,0,1666124542,13116.161702969992,45.1235250000027,53597.27300688001 2022-10-18,20:22:24.000,291,11011475,13845,0,1666124543,13116.181911899992,45.10237761000462,53597.33589096 2022-10-18,20:22:25.000,291,11011528,13805,0,1666124544,13116.141494039992,45.06713196000055,53597.36383944 2022-10-18,20:22:26.000,291,11011531,13885,0,1666124545,13116.013504149996,45.06008283000119,53597.28698112 2022-10-18,20:22:27.000,291,11011489,13685,0,1666124546,13116.080867249992,45.0248371800044,53597.28698112 2022-10-18,20:22:28.000,291,11011477,13885,0,1666124547,13116.033713079996,45.038935440003115,53597.349865200005 2022-10-18,20:22:29.000,291,11011458,14085,0,1666124548,13116.020240459991,45.0107389199984,53597.32191672001 2022-10-18,20:22:30.000,291,11011471,13925,0,1666124549,13116.006767840001,44.989591530000325,53597.37781368 2022-10-18,20:22:31.000,291,11011445,13845,0,1666124550,13115.96634998,44.95434588000353,53597.34287808001 2022-10-18,20:22:32.000,291,11011476,14085,0,1666124551,13115.912459499996,44.97549327000161,53597.33589096 2022-10-18,20:22:33.000,291,11011502,13925,0,1666124552,13115.973086289996,44.89795284000138,53597.36383944 2022-10-18,20:22:34.000,291,11011500,13965,0,1666124553,13115.90572319,44.88385458000266,53597.41274928001 2022-10-18,20:22:35.000,291,11011473,14085,0,1666124554,13115.851832709996,44.869756320003944,53597.32191672001 2022-10-18,20:22:36.000,291,11011488,13805,0,1666124555,13115.81815115999,44.82746154000051,53597.37781368 2022-10-18,20:22:37.000,291,11011495,14165,0,1666124556,13115.831623779995,44.83451066999987,53597.39178792001 2022-10-18,20:22:38.000,291,11011478,14085,0,1666124557,13115.750788059995,44.83451066999987,53597.349865200005 2022-10-18,20:22:39.000,291,11011473,14045,0,1666124558,13115.71710650999,44.79221589000372,53597.43371064 2022-10-18,20:22:40.000,291,11011478,13885,0,1666124559,13115.74405175,44.764019369999005,53597.40576216 2022-10-18,20:22:41.000,291,11011527,14085,0,1666124560,13115.67668864999,44.771068499998364,53597.3848008 2022-10-18,20:22:42.000,291,11011516,13925,0,1666124561,13115.56217138,44.78516676000436,53597.32191672001 2022-10-18,20:22:43.000,291,11011516,14085,0,1666124562,13115.51501720999,44.79926502000308,53597.44069776001 2022-10-18,20:22:44.000,291,11011447,13925,0,1666124563,13115.454390419989,44.820412410001154,53597.50358184 2022-10-18,20:22:45.000,291,11011495,14045,0,1666124564,13115.447654109994,44.813363280001795,53597.37781368 2022-10-18,20:22:46.000,291,11011472,13885,0,1666124565,13115.427445179994,44.820412410001154,53597.41274928001 2022-10-18,20:22:47.000,291,11011517,13805,0,1666124566,13115.481335659999,44.77811762999772,53597.42672352 2022-10-18,20:22:48.000,291,11011504,14245,0,1666124567,13115.467863039994,44.813363280001795,53597.398775040005 2022-10-18,20:22:49.000,291,11011471,13805,0,1666124568,13115.440917799999,44.79221589000372,53597.37781368 2022-10-18,20:22:50.000,291,11011517,14165,0,1666124569,13115.528489829994,44.77811762999772,53597.41274928001 2022-10-18,20:22:51.000,291,11011485,14045,0,1666124570,13115.528489829994,44.78516676000436,53597.35685232 2022-10-18,20:22:52.000,291,11011484,13805,0,1666124571,13115.528489829994,44.72877372000221,53597.35685232 2022-10-18,20:22:53.000,291,11011494,13925,0,1666124572,13115.629534479995,44.72172459000285,53597.32890384 2022-10-18,20:22:54.000,291,11011517,14085,0,1666124573,13115.70363389,44.73582285000157,53597.37082656001 2022-10-18,20:22:55.000,291,11011501,13925,0,1666124574,13115.811414849995,44.70057720000477,53597.39178792001 2022-10-18,20:22:56.000,291,11011472,13925,0,1666124575,13115.83836008999,44.61598763999791,53597.39178792001 2022-10-18,20:22:57.000,291,11011440,13725,0,1666124576,13116.000031529991,44.580741990001115,53597.447684880004 2022-10-18,20:22:58.000,291,11011479,13885,0,1666124577,13116.060658319991,44.524348949998966,53597.48960760001 2022-10-18,20:22:59.000,291,11011501,13885,0,1666124578,13116.114548799997,44.50320156000089,53597.454672 2022-10-18,20:23:00.000,291,11011464,13845,0,1666124579,13116.222329759992,44.43271026000002,53597.47563336 2022-10-18,20:23:01.000,291,11011466,14005,0,1666124580,13116.262747619992,44.36926808999851,53597.454672 2022-10-18,20:23:02.000,291,11011468,13845,0,1666124581,13116.296429169997,44.32697331000236,53597.46165912001 2022-10-18,20:23:03.000,291,11011445,13965,0,1666124582,13116.404210129993,44.27058027000021,53597.48960760001 2022-10-18,20:23:04.000,291,11011502,13885,0,1666124583,13116.491782159988,44.2071380999987,53597.49659472 2022-10-18,20:23:05.000,291,11011454,13885,0,1666124584,13116.592826809989,44.2071380999987,53597.57345304 2022-10-18,20:23:06.000,291,11011493,13965,0,1666124585,13116.599563119998,44.19303983999998,53597.5245432 2022-10-18,20:23:07.000,291,11011437,13885,0,1666124586,13116.639980979999,44.129597669998475,53597.48262048 2022-10-18,20:23:08.000,291,11011474,13885,0,1666124587,13116.700607769999,44.122548539999116,53597.49659472 2022-10-18,20:23:09.000,291,11011479,13925,0,1666124588,13116.71408038999,44.122548539999116,53597.49659472 2022-10-18,20:23:10.000,291,11011447,13885,0,1666124589,13116.83533396999,44.122548539999116,53597.65031136 2022-10-18,20:23:11.000,291,11011455,14005,0,1666124590,13116.83533396999,44.16484332000255,53597.60140152 2022-10-18,20:23:12.000,291,11011517,13965,0,1666124591,13116.848806589995,44.16484332000255,53597.62935000001 2022-10-18,20:23:13.000,291,11011425,14005,0,1666124592,13116.929642309995,44.171892450001906,53597.75511816001 2022-10-18,20:23:14.000,291,11011474,13925,0,1666124593,13116.889224449995,44.2071380999987,53597.71319544 2022-10-18,20:23:15.000,291,11011475,13845,0,1666124594,13116.90269707,44.2071380999987,53597.74813104001 2022-10-18,20:23:16.000,291,11011504,13965,0,1666124595,13116.81512503999,44.26353114000085,53597.69223408 2022-10-18,20:23:17.000,291,11011487,14085,0,1666124596,13116.84207028,44.25648201000149,53597.79704088001 2022-10-18,20:23:18.000,291,11011485,14085,0,1666124597,13116.79491610999,44.31287505000364,53597.74813104001 2022-10-18,20:23:19.000,291,11011505,13845,0,1666124598,13116.75449824999,44.319924180003,53597.83197648 2022-10-18,20:23:20.000,291,11011482,13925,0,1666124599,13116.75449824999,44.30582592000428,53597.81800224 2022-10-18,20:23:21.000,291,11011475,14085,0,1666124600,13116.707344079994,44.33402244000172,53597.83197648 2022-10-18,20:23:22.000,291,11011439,14085,0,1666124601,13116.619772049999,44.355169829999795,53597.77607952001 2022-10-18,20:23:23.000,291,11011469,14005,0,1666124602,13116.586090499994,44.362218959999154,53597.783066640004 2022-10-18,20:23:24.000,291,11011493,14005,0,1666124603,13116.586090499994,44.37631721999787,53597.82498936001 2022-10-18,20:23:25.000,291,11011519,14005,0,1666124604,13116.525463709993,44.39041548000387,53597.74114392 2022-10-18,20:23:26.000,291,11011485,13925,0,1666124605,13116.498518469998,44.397464610003226,53597.71319544 2022-10-18,20:23:27.000,291,11011475,14005,0,1666124606,13116.559145259998,44.411562870001944,53597.87389920001 2022-10-18,20:23:28.000,291,11011469,13925,0,1666124607,13116.565881569994,44.39041548000387,53597.901847680005 2022-10-18,20:23:29.000,291,11011530,13805,0,1666124608,13116.579354189998,44.397464610003226,53597.783066640004 2022-10-18,20:23:30.000,291,11011507,13885,0,1666124609,13116.586090499994,44.38336635000451,53597.79704088001 2022-10-18,20:23:31.000,291,11011472,13805,0,1666124610,13116.606299429994,44.38336635000451,53597.71319544 2022-10-18,20:23:32.000,291,11011503,14005,0,1666124611,13116.579354189998,44.36926808999851,53597.67825984001 2022-10-18,20:23:33.000,291,11011450,13925,0,1666124612,13116.559145259998,44.31287505000364,53597.67825984001 2022-10-18,20:23:34.000,291,11011511,13885,0,1666124613,13116.707344079994,44.29172765999829,53597.74813104001 2022-10-18,20:23:35.000,291,11011509,13965,0,1666124614,13116.73428931999,44.24943288000213,53597.75511816001 2022-10-18,20:23:36.000,291,11011506,14245,0,1666124615,13116.741025629999,44.16484332000255,53597.734156800005 2022-10-18,20:23:37.000,291,11011460,13965,0,1666124616,13116.808388729994,44.08730289000232,53597.81101512 2022-10-18,20:23:38.000,291,11011488,14005,0,1666124617,13116.81512503999,44.03090985000017,53597.7690924 2022-10-18,20:23:39.000,291,11011465,13805,0,1666124618,13116.89596075999,43.98156594000466,53597.75511816001 2022-10-18,20:23:40.000,291,11011489,13765,0,1666124619,13116.929642309995,43.889927249998436,53597.6992212 2022-10-18,20:23:41.000,291,11011442,14005,0,1666124620,13116.970060169995,43.826485080004204,53597.74114392 2022-10-18,20:23:42.000,291,11011432,14045,0,1666124621,13117.03742326999,43.770092040002055,53597.71319544 2022-10-18,20:23:43.000,291,11011480,13845,0,1666124622,13117.151940539996,43.66435509000439,53597.72018256 2022-10-18,20:23:44.000,291,11011491,13885,0,1666124623,13117.212567329996,43.593863790003525,53597.79704088001 2022-10-18,20:23:45.000,291,11011470,13885,0,1666124624,13117.293403049996,43.544519880000735,53597.79704088001 2022-10-18,20:23:46.000,291,11011472,13925,0,1666124625,13117.273194119996,43.47402857999987,53597.69223408 2022-10-18,20:23:47.000,291,11011467,14245,0,1666124626,13117.266457810001,43.41763553999772,53597.685246960005 2022-10-18,20:23:48.000,291,11011461,13845,0,1666124627,13117.313611979996,43.42468467000435,53597.67825984001 2022-10-18,20:23:49.000,291,11011504,13965,0,1666124628,13117.306875670001,43.361242500002845,53597.636337120006 2022-10-18,20:23:50.000,291,11011479,13845,0,1666124629,13117.340557219992,43.29780033000134,53597.734156800005 2022-10-18,20:23:51.000,291,11011460,14005,0,1666124630,13117.320348289992,43.311898590000055,53597.71319544 2022-10-18,20:23:52.000,291,11011475,13805,0,1666124631,13117.266457810001,43.318947719999414,53597.79005376 2022-10-18,20:23:53.000,291,11011471,14085,0,1666124632,13117.320348289992,43.318947719999414,53597.6642856 2022-10-18,20:23:54.000,291,11011496,13925,0,1666124633,13117.273194119996,43.304849460000696,53597.65031136 2022-10-18,20:23:55.000,291,11011512,13885,0,1666124634,13117.14520423,43.311898590000055,53597.55947880001 2022-10-18,20:23:56.000,291,11011456,14005,0,1666124635,13117.172149469996,43.32599684999877,53597.55947880001 2022-10-18,20:23:57.000,291,11011460,14005,0,1666124636,13117.178885779991,43.311898590000055,53597.5944144 2022-10-18,20:23:58.000,291,11011507,13925,0,1666124637,13117.212567329996,43.318947719999414,53597.67825984001 2022-10-18,20:23:59.000,291,11011502,13805,0,1666124638,13117.18562209,43.311898590000055,53597.81101512 2022-10-18,20:24:00.000,291,11011471,13845,0,1666124639,13117.158676849991,43.33304597999813,53597.77607952001 2022-10-18,20:24:01.000,291,11011439,13925,0,1666124640,13117.08457744,43.34009511000477,53597.69223408 2022-10-18,20:24:02.000,291,11011518,13925,0,1666124641,13117.06436851,43.354193370003486,53597.74114392 2022-10-18,20:24:03.000,291,11011502,13925,0,1666124642,13117.050895889995,43.37534076000156,53597.75511816001 2022-10-18,20:24:04.000,291,11011513,14085,0,1666124643,13116.949851239995,43.42468467000435,53597.72018256 2022-10-18,20:24:05.000,291,11011519,14165,0,1666124644,13116.929642309995,43.403537279999,53597.76210528 2022-10-18,20:24:06.000,291,11011485,13925,0,1666124645,13116.922906,43.43878293000307,53597.804028000006 2022-10-18,20:24:07.000,291,11011476,14165,0,1666124646,13116.848806589995,43.45993032000115,53597.74114392 2022-10-18,20:24:08.000,291,11011468,13885,0,1666124647,13116.82186135,43.48107770999923,53597.734156800005 2022-10-18,20:24:09.000,291,11011452,13965,0,1666124648,13116.767970869994,43.50222510000458,53597.852937840005 2022-10-18,20:24:10.000,291,11011471,13845,0,1666124649,13116.741025629999,43.50927423000394,53597.804028000006 2022-10-18,20:24:11.000,291,11011461,13805,0,1666124650,13116.680398839999,43.50222510000458,53597.81800224 2022-10-18,20:24:12.000,291,11011498,13565,0,1666124651,13116.586090499994,43.5163233600033,53597.71319544 2022-10-18,20:24:13.000,291,11011469,13885,0,1666124652,13116.545672639993,43.47402857999987,53597.72716968001 2022-10-18,20:24:14.000,291,11011463,13885,0,1666124653,13116.552408949989,43.41763553999772,53597.81101512 2022-10-18,20:24:15.000,291,11011466,14045,0,1666124654,13116.559145259998,43.38943902000028,53597.7690924 2022-10-18,20:24:16.000,291,11011498,13805,0,1666124655,13116.559145259998,43.311898590000055,53597.77607952001 2022-10-18,20:24:17.000,291,11011432,14045,0,1666124656,13116.491782159988,43.26255468000454,53597.70620832001 2022-10-18,20:24:18.000,291,11011500,14125,0,1666124657,13116.505254779993,43.20616164000239,53597.685246960005 2022-10-18,20:24:19.000,291,11011480,13965,0,1666124658,13116.464836919993,43.12157208000281,53597.783066640004 2022-10-18,20:24:20.000,291,11011494,13845,0,1666124659,13116.485045849993,43.06517904000066,53597.67127272 2022-10-18,20:24:21.000,291,11011467,14085,0,1666124660,13116.464836919993,43.02993339000386,53597.685246960005 2022-10-18,20:24:22.000,291,11011506,14005,0,1666124661,13116.437891679998,42.99468773999979,53597.60838864001 2022-10-18,20:24:23.000,291,11011485,13885,0,1666124662,13116.464836919993,42.99468773999979,53597.6642856 2022-10-18,20:24:24.000,291,11011518,13725,0,1666124663,13116.498518469998,43.00173686999915,53597.6642856 2022-10-18,20:24:25.000,291,11011471,13765,0,1666124664,13116.417682749998,43.04403165000258,53597.615375760004 2022-10-18,20:24:26.000,291,11011490,13965,0,1666124665,13116.498518469998,43.079277299999376,53597.60140152 2022-10-18,20:24:27.000,291,11011528,13885,0,1666124666,13116.404210129993,43.128621210002166,53597.5944144 2022-10-18,20:24:28.000,291,11011477,13885,0,1666124667,13116.390737510003,43.20616164000239,53597.53153032 2022-10-18,20:24:29.000,291,11011523,13965,0,1666124668,13116.370528580002,43.26255468000454,53597.55947880001 2022-10-18,20:24:30.000,291,11011498,13885,0,1666124669,13116.431155369988,43.38238989000092,53597.55947880001 2022-10-18,20:24:31.000,291,11011468,13965,0,1666124670,13116.384001199993,43.44583206000243,53597.517556080005 2022-10-18,20:24:32.000,291,11011462,13885,0,1666124671,13116.397473819998,43.5163233600033,53597.517556080005 2022-10-18,20:24:33.000,291,11011478,13605,0,1666124672,13116.363792269993,43.593863790003525,53597.51056896001 2022-10-18,20:24:34.000,291,11011480,13725,0,1666124673,13116.458100609998,43.6150111800016,53597.57345304 2022-10-18,20:24:35.000,291,11011503,13805,0,1666124674,13116.485045849993,43.68550248000247,53597.57345304 2022-10-18,20:24:36.000,291,11011478,13965,0,1666124675,13116.491782159988,43.70664987000055,53597.47563336 2022-10-18,20:24:37.000,291,11011497,14005,0,1666124676,13116.559145259998,43.74894465000398,53597.58742728001 2022-10-18,20:24:38.000,291,11011462,13845,0,1666124677,13116.653453599989,43.770092040002055,53597.55947880001 2022-10-18,20:24:39.000,291,11011487,14085,0,1666124678,13116.707344079994,43.777141170001414,53597.54550456 2022-10-18,20:24:40.000,291,11011506,14125,0,1666124679,13116.81512503999,43.78419030000077,53597.615375760004 2022-10-18,20:24:41.000,291,11011457,13925,0,1666124680,13116.85554289999,43.763042910002696,53597.57345304 2022-10-18,20:24:42.000,291,11011456,13885,0,1666124681,13116.929642309995,43.727797259998624,53597.58742728001 2022-10-18,20:24:43.000,291,11011459,13965,0,1666124682,13116.922906,43.69960074000119,53597.62236288 2022-10-18,20:24:44.000,291,11011463,13925,0,1666124683,13117.01721433999,43.66435509000439,53597.62236288 2022-10-18,20:24:45.000,291,11011506,13805,0,1666124684,13116.99700540999,43.66435509000439,53597.65031136 2022-10-18,20:24:46.000,291,11011502,14085,0,1666124685,13117.010478029995,43.65730595999776,53597.62236288 2022-10-18,20:24:47.000,291,11011478,13965,0,1666124686,13117.06436851,43.62206031000096,53597.67127272 2022-10-18,20:24:48.000,291,11011500,13965,0,1666124687,13117.111522679996,43.60796205000224,53597.6992212 2022-10-18,20:24:49.000,291,11011467,13925,0,1666124688,13117.08457744,43.6150111800016,53597.70620832001 2022-10-18,20:24:50.000,291,11011465,14245,0,1666124689,13117.03742326999,43.63615856999968,53597.685246960005 2022-10-18,20:24:51.000,291,11011469,14165,0,1666124690,13117.00374172,43.62206031000096,53597.70620832001 2022-10-18,20:24:52.000,291,11011446,14005,0,1666124691,13116.90269707,43.62206031000096,53597.58044016001 2022-10-18,20:24:53.000,291,11011481,13885,0,1666124692,13116.922906,43.6150111800016,53597.74813104001 2022-10-18,20:24:54.000,291,11011465,13965,0,1666124693,13116.970060169995,43.5163233600033,53597.804028000006 2022-10-18,20:24:55.000,291,11011475,14045,0,1666124694,13116.97679647999,43.551569010000094,53597.77607952001 2022-10-18,20:24:56.000,291,11011493,13925,0,1666124695,13116.922906,43.46697945000051,53597.72716968001 2022-10-18,20:24:57.000,291,11011455,13725,0,1666124696,13116.86227921,43.41058640999836,53597.71319544 2022-10-18,20:24:58.000,291,11011441,13765,0,1666124697,13116.95658754999,43.311898590000055,53597.75511816001 2022-10-18,20:24:59.000,291,11011458,13965,0,1666124698,13116.95658754999,43.22730903000047,53597.81101512 2022-10-18,20:25:00.000,291,11011481,13725,0,1666124699,13117.02395065,43.10042469000473,53597.783066640004 2022-10-18,20:25:01.000,291,11011437,13765,0,1666124700,13117.01721433999,43.02993339000386,53597.77607952001 2022-10-18,20:25:02.000,291,11011489,13885,0,1666124701,13117.010478029995,42.895999920001486,53597.77607952001 2022-10-18,20:25:03.000,291,11011481,14005,0,1666124702,13117.04415958,42.83255774999998,53597.75511816001 2022-10-18,20:25:04.000,291,11011468,14045,0,1666124703,13117.08457744,42.76911557999847,53597.8389636 2022-10-18,20:25:05.000,291,11011504,13765,0,1666124704,13117.09805005999,42.7127225400036,53597.804028000006 2022-10-18,20:25:06.000,291,11011479,13965,0,1666124705,13117.1249953,42.64928037000209,53597.79005376 2022-10-18,20:25:07.000,291,11011479,14245,0,1666124706,13117.071104819996,42.63518211000337,53597.74813104001 2022-10-18,20:25:08.000,291,11011503,13925,0,1666124707,13117.071104819996,42.58583820000058,53597.783066640004 2022-10-18,20:25:09.000,291,11011485,13765,0,1666124708,13117.11825898999,42.557641680003144,53597.79704088001 2022-10-18,20:25:10.000,291,11011485,13885,0,1666124709,13117.14520423,42.494199510001636,53597.804028000006 2022-10-18,20:25:11.000,291,11011470,14165,0,1666124710,13117.14520423,42.494199510001636,53597.77607952001 2022-10-18,20:25:12.000,291,11011488,13965,0,1666124711,13117.16541316,42.4660029900042,53597.74114392 2022-10-18,20:25:13.000,291,11011472,13765,0,1666124712,13117.219303639991,42.40960995000205,53597.783066640004 2022-10-18,20:25:14.000,291,11011445,14085,0,1666124713,13117.18562209,42.39551169000333,53597.79005376 2022-10-18,20:25:15.000,291,11011504,13725,0,1666124714,13117.18562209,42.38846256000397,53597.72018256 2022-10-18,20:25:16.000,291,11011473,14085,0,1666124715,13117.252985189996,42.317971260003105,53597.69223408 2022-10-18,20:25:17.000,291,11011462,14085,0,1666124716,13117.306875670001,42.29682386999775,53597.72716968001 2022-10-18,20:25:18.000,291,11011459,14005,0,1666124717,13117.394447699997,42.28977473999839,53597.734156800005 2022-10-18,20:25:19.000,291,11011446,13925,0,1666124718,13117.401184009992,42.282725609999034,53597.6992212 2022-10-18,20:25:20.000,291,11011484,14165,0,1666124719,13117.515701279997,42.23338170000352,53597.75511816001 2022-10-18,20:25:21.000,291,11011426,14005,0,1666124720,13117.549382830002,42.261578220000956,53597.75511816001 2022-10-18,20:25:22.000,291,11011467,13765,0,1666124721,13117.562855449993,42.23338170000352,53597.67127272 2022-10-18,20:25:23.000,291,11011449,14045,0,1666124722,13117.650427479988,42.23338170000352,53597.74114392 2022-10-18,20:25:24.000,291,11011457,14005,0,1666124723,13117.798626299998,42.2192834400048,53597.72716968001 2022-10-18,20:25:25.000,291,11011446,13925,0,1666124724,13117.778417369998,42.19813604999945,53597.79005376 2022-10-18,20:25:26.000,291,11011502,13925,0,1666124725,13117.852516779989,42.22633257000416,53597.734156800005 2022-10-18,20:25:27.000,291,11011451,14045,0,1666124726,13117.946825119994,42.212234309998166,53597.804028000006 2022-10-18,20:25:28.000,291,11011440,13885,0,1666124727,13118.06134239,42.212234309998166,53597.86691208 2022-10-18,20:25:29.000,291,11011465,13765,0,1666124728,13118.10176025,42.22633257000416,53597.9088348 2022-10-18,20:25:30.000,291,11011478,13965,0,1666124729,13118.148914419995,42.22633257000416,53597.88088632 2022-10-18,20:25:31.000,291,11011436,13885,0,1666124730,13118.16238704,42.2545290900016,53597.89486056001 2022-10-18,20:25:32.000,291,11011489,13885,0,1666124731,13118.13544179999,42.282725609999034,53597.81800224 2022-10-18,20:25:33.000,291,11011490,13805,0,1666124732,13118.128705489995,42.275676479999674,53597.82498936001 2022-10-18,20:25:34.000,291,11011438,13845,0,1666124733,13118.17585965999,42.268627350000315,53597.88787344 2022-10-18,20:25:35.000,291,11011455,13925,0,1666124734,13118.189332279995,42.275676479999674,53597.94377040001 2022-10-18,20:25:36.000,291,11011452,13965,0,1666124735,13118.169123349995,42.325020390002464,53597.971718880006 2022-10-18,20:25:37.000,291,11011445,13725,0,1666124736,13118.16238704,42.36026603999926,53597.99966736 2022-10-18,20:25:38.000,291,11011460,13845,0,1666124737,13118.10176025,42.43780646999949,53597.92280904001 2022-10-18,20:25:39.000,291,11011459,13925,0,1666124738,13118.088287629995,42.494199510001636,53597.9088348 2022-10-18,20:25:40.000,291,11011456,13965,0,1666124739,13118.09502393999,42.60698558999866,53597.92979616 2022-10-18,20:25:41.000,291,11011439,13885,0,1666124740,13118.03439714999,42.65632950000145,53597.93678328 2022-10-18,20:25:42.000,291,11011478,13845,0,1666124741,13118.088287629995,42.76206644999911,53597.950757520004 2022-10-18,20:25:43.000,291,11011485,13765,0,1666124742,13118.12196918,42.83960687999934,53597.99966736 2022-10-18,20:25:44.000,291,11011462,14245,0,1666124743,13118.11523286999,42.98058948000107,53597.950757520004 2022-10-18,20:25:45.000,291,11011479,14005,0,1666124744,13118.10176025,43.0581299100013,53597.88088632 2022-10-18,20:25:46.000,291,11011476,13845,0,1666124745,13118.047869769995,43.22730903000047,53597.88787344 2022-10-18,20:25:47.000,291,11011474,14045,0,1666124746,13118.09502393999,43.34009511000477,53597.901847680005 2022-10-18,20:25:48.000,291,11011486,14205,0,1666124747,13118.01418821999,43.47402857999987,53597.92280904001 2022-10-18,20:25:49.000,291,11011466,13925,0,1666124748,13118.01418821999,43.50222510000458,53597.94377040001 2022-10-18,20:25:50.000,291,11011460,14205,0,1666124749,13118.027660839994,43.593863790003525,53598.02761584 2022-10-18,20:25:51.000,291,11011481,13805,0,1666124750,13117.987242979994,43.64320769999904,53597.99966736 2022-10-18,20:25:52.000,291,11011473,13925,0,1666124751,13117.879462019999,43.70664987000055,53597.99966736 2022-10-18,20:25:53.000,291,11011466,13965,0,1666124752,13117.886198329994,43.74189552000462,53598.09049992001 2022-10-18,20:25:54.000,291,11011438,14005,0,1666124753,13117.771681059989,43.79123943000013,53598.03460296 2022-10-18,20:25:55.000,291,11011488,13925,0,1666124754,13117.670636409988,43.819435950004845,53598.09049992001 2022-10-18,20:25:56.000,291,11011502,13885,0,1666124755,13117.610009620003,43.826485080004204,53598.04159008001 2022-10-18,20:25:57.000,291,11011422,13885,0,1666124756,13117.529173900002,43.74894465000398,53597.98569312 2022-10-18,20:25:58.000,291,11011476,13725,0,1666124757,13117.414656629997,43.74894465000398,53597.94377040001 2022-10-18,20:25:59.000,291,11011514,14165,0,1666124758,13117.488756040002,43.65730595999776,53598.0485772 2022-10-18,20:26:00.000,291,11011431,13925,0,1666124759,13117.461810799992,43.551569010000094,53598.02761584 2022-10-18,20:26:01.000,291,11011445,13685,0,1666124760,13117.428129250002,43.47402857999987,53598.00665448 2022-10-18,20:26:02.000,291,11011430,13965,0,1666124761,13117.333820909997,43.41763553999772,53597.88088632 2022-10-18,20:26:03.000,291,11011482,13925,0,1666124762,13117.327084600001,43.27665294000326,53597.901847680005 2022-10-18,20:26:04.000,291,11011472,13845,0,1666124763,13117.313611979996,43.1568177299996,53597.86691208 2022-10-18,20:26:05.000,291,11011494,13925,0,1666124764,13117.306875670001,43.06517904000066,53597.9088348 2022-10-18,20:26:06.000,291,11011452,13805,0,1666124765,13117.279930429992,43.0228842600045,53597.804028000006 2022-10-18,20:26:07.000,291,11011455,13845,0,1666124766,13117.279930429992,42.98058948000107,53597.75511816001 2022-10-18,20:26:08.000,291,11011500,13765,0,1666124767,13117.279930429992,42.92419643999892,53597.74114392 2022-10-18,20:26:09.000,291,11011451,13805,0,1666124768,13117.205831020001,42.917147309999564,53597.72716968001 2022-10-18,20:26:10.000,291,11011466,13885,0,1666124769,13117.172149469996,42.917147309999564,53597.67825984001 2022-10-18,20:26:11.000,291,11011458,14165,0,1666124770,13117.1249953,42.910098180000205,53597.64332424 2022-10-18,20:26:12.000,291,11011464,14245,0,1666124771,13117.02395065,42.98058948000107,53597.55249168 2022-10-18,20:26:13.000,291,11011463,13885,0,1666124772,13116.95658754999,43.00173686999915,53597.55249168 2022-10-18,20:26:14.000,291,11011456,13885,0,1666124773,13116.909433379995,43.0228842600045,53597.55947880001 2022-10-18,20:26:15.000,291,11011472,13805,0,1666124774,13116.88248814,43.04403165000258,53597.58742728001 2022-10-18,20:26:16.000,291,11011437,13885,0,1666124775,13116.79491610999,43.12157208000281,53597.5245432 2022-10-18,20:26:17.000,291,11011545,13965,0,1666124776,13116.707344079994,43.10747382000409,53597.454672 2022-10-18,20:26:18.000,291,11011519,13925,0,1666124777,13116.653453599989,43.142719470000884,53597.43371064 2022-10-18,20:26:19.000,291,11011427,14005,0,1666124778,13116.619772049999,43.079277299999376,53597.47563336 2022-10-18,20:26:20.000,291,11011478,14005,0,1666124779,13116.545672639993,43.093375559998094,53597.46165912001 2022-10-18,20:26:21.000,291,11011477,13965,0,1666124780,13116.458100609998,42.93124556999828,53597.398775040005 2022-10-18,20:26:22.000,291,11011472,13805,0,1666124781,13116.384001199993,42.93124556999828,53597.36383944 2022-10-18,20:26:23.000,291,11011485,14005,0,1666124782,13116.357055959998,42.80436123000254,53597.33589096 2022-10-18,20:26:24.000,291,11011501,14045,0,1666124783,13116.316638099997,42.7127225400036,53597.32191672001 2022-10-18,20:26:25.000,291,11011501,13925,0,1666124784,13116.256011309997,42.60698558999866,53597.349865200005 2022-10-18,20:26:26.000,291,11011493,14085,0,1666124785,13116.188648210002,42.53649428999779,53597.30794248 2022-10-18,20:26:27.000,291,11011488,13925,0,1666124786,13116.047185700001,42.444855599998846,53597.22409704001 2022-10-18,20:26:28.000,291,11011513,13965,0,1666124787,13115.912459499996,42.39551169000333,53597.15422584001 2022-10-18,20:26:29.000,291,11011488,13845,0,1666124788,13115.8450964,42.34616778000054,53597.16820008 2022-10-18,20:26:30.000,291,11011481,14085,0,1666124789,13115.79794222999,42.310922130003746,53597.16820008 2022-10-18,20:26:31.000,291,11011499,14005,0,1666124790,13115.66321603,42.30387300000439,53597.19614856 2022-10-18,20:26:32.000,291,11011451,13965,0,1666124791,13115.51501720999,42.310922130003746,53597.1402516 2022-10-18,20:26:33.000,291,11011509,13725,0,1666124792,13115.434181489989,42.30387300000439,53597.1402516 2022-10-18,20:26:34.000,291,11011415,14005,0,1666124793,13115.326400529993,42.33911865000118,53597.0703804 2022-10-18,20:26:35.000,291,11011466,13805,0,1666124794,13115.184938019993,42.37436429999798,53597.02147056 2022-10-18,20:26:36.000,291,11011437,13885,0,1666124795,13115.003057649992,42.444855599998846,53596.95159936 2022-10-18,20:26:37.000,291,11011457,13765,0,1666124796,13114.861595139992,42.451904729998205,53596.93762512001 2022-10-18,20:26:38.000,291,11011494,13965,0,1666124797,13114.733605249996,42.501248640000995,53596.90967664001 2022-10-18,20:26:39.000,291,11011467,14085,0,1666124798,13114.63929690999,42.543543420004426,53596.97256072 2022-10-18,20:26:40.000,291,11011422,13685,0,1666124799,13114.47762546999,42.58583820000058,53596.88871528001 2022-10-18,20:26:41.000,291,11011544,13925,0,1666124800,13114.410262369995,42.61403471999802,53596.83980544001 2022-10-18,20:26:42.000,291,11011516,14005,0,1666124801,13114.201436759999,42.64928037000209,53596.728011520005 2022-10-18,20:26:43.000,291,11011498,13845,0,1666124802,13114.080183179998,42.69157514999824,53596.728011520005 2022-10-18,20:26:44.000,291,11011470,13845,0,1666124803,13113.985874839993,42.69862428000488,53596.65115320001 2022-10-18,20:26:45.000,291,11011479,14085,0,1666124804,13113.837676019997,42.74796819000039,53596.64416608 2022-10-18,20:26:46.000,291,11011456,13885,0,1666124805,13113.729895060002,42.74091906000103,53596.59525624 2022-10-18,20:26:47.000,291,11011447,13925,0,1666124806,13113.702949819992,42.69862428000488,53596.60224336001 2022-10-18,20:26:48.000,291,11011429,13965,0,1666124807,13113.649059340001,42.684526019998884,53596.6860888 2022-10-18,20:26:49.000,291,11011512,13845,0,1666124808,13113.521069449991,42.677476889999525,53596.63717896 2022-10-18,20:26:50.000,291,11011500,13925,0,1666124809,13113.393079559995,42.69157514999824,53596.65115320001 2022-10-18,20:26:51.000,291,11011467,14085,0,1666124810,13113.292034909995,42.59288732999994,53596.560320640005 2022-10-18,20:26:52.000,291,11011548,14045,0,1666124811,13113.11689084999,42.557641680003144,53596.5463464 2022-10-18,20:26:53.000,291,11011480,13805,0,1666124812,13113.002373579999,42.550592550003785,53596.55333352001 2022-10-18,20:26:54.000,291,11011466,13885,0,1666124813,13112.921537859998,42.543543420004426,53596.50442368001 2022-10-18,20:26:55.000,291,11011506,13845,0,1666124814,13112.753130110003,42.4660029900042,53596.45551384001 2022-10-18,20:26:56.000,291,11011496,13885,0,1666124815,13112.672294390002,42.508297770000354,53596.46948808 2022-10-18,20:26:57.000,291,11011472,14085,0,1666124816,13112.530831880002,42.494199510001636,53596.43455248001 2022-10-18,20:26:58.000,291,11011515,13925,0,1666124817,13112.402841989991,42.57173994000186,53596.3716684 2022-10-18,20:26:59.000,291,11011483,13885,0,1666124818,13112.194016379995,42.58583820000058,53596.23891312001 2022-10-18,20:27:00.000,291,11011469,13885,0,1666124819,13112.173807449995,42.670427760000166,53596.23891312001 2022-10-18,20:27:01.000,291,11011460,13885,0,1666124820,13112.12665328,42.7127225400036,53596.25987448 2022-10-18,20:27:02.000,291,11011509,13885,0,1666124821,13112.05929017999,42.82550862000062,53596.19000328 2022-10-18,20:27:03.000,291,11011473,13845,0,1666124822,13112.0053997,42.87485253000341,53596.1620548 2022-10-18,20:27:04.000,291,11011506,13885,0,1666124823,13111.92456398,42.99468773999979,53596.07122224001 2022-10-18,20:27:05.000,291,11011516,14085,0,1666124824,13111.94477291,43.04403165000258,53596.01532528 2022-10-18,20:27:06.000,291,11011498,14005,0,1666124825,13111.850464569994,43.20616164000239,53595.99436392 2022-10-18,20:27:07.000,291,11011467,13925,0,1666124826,13111.85720087999,43.318947719999414,53595.98038968001 2022-10-18,20:27:08.000,291,11011492,14085,0,1666124827,13111.756156229989,43.39648814999964,53595.89654424 2022-10-18,20:27:09.000,291,11011439,13965,0,1666124828,13111.742683609998,43.45288119000179,53595.92449272 2022-10-18,20:27:10.000,291,11011498,13885,0,1666124829,13111.769628849994,43.551569010000094,53595.89654424 2022-10-18,20:27:11.000,291,11011463,14245,0,1666124830,13111.783101469999,43.593863790003525,53595.82667304 2022-10-18,20:27:12.000,291,11011451,13845,0,1666124831,13111.769628849994,43.66435509000439,53595.81968592 2022-10-18,20:27:13.000,291,11011502,13845,0,1666124832,13111.776365159989,43.62910944000032,53595.83366016001 2022-10-18,20:27:14.000,291,11011491,13925,0,1666124833,13111.675320509989,43.64320769999904,53595.721866240005 2022-10-18,20:27:15.000,291,11011492,14005,0,1666124834,13111.668584199993,43.593863790003525,53595.707892 2022-10-18,20:27:16.000,291,11011473,13725,0,1666124835,13111.634902649988,43.579765530004806,53595.74282760001 2022-10-18,20:27:17.000,291,11011457,13925,0,1666124836,13111.628166339993,43.50222510000458,53595.69391776001 2022-10-18,20:27:18.000,291,11011428,13965,0,1666124837,13111.547330619993,43.50222510000458,53595.71487912001 2022-10-18,20:27:19.000,291,11011474,13645,0,1666124838,13111.473231210002,43.38943902000028,53595.67994352 2022-10-18,20:27:20.000,291,11011454,13885,0,1666124839,13111.399131799997,43.32599684999877,53595.67994352 2022-10-18,20:27:21.000,291,11011516,13965,0,1666124840,13111.298087149997,43.23435815999983,53595.63103368 2022-10-18,20:27:22.000,291,11011535,14005,0,1666124841,13111.075788919996,43.192063380003674,53595.56116248 2022-10-18,20:27:23.000,291,11011474,13885,0,1666124842,13111.00842582,43.12157208000281,53595.59609808001 2022-10-18,20:27:24.000,291,11011465,13925,0,1666124843,13110.86022699999,43.086326429998735,53595.56116248 2022-10-18,20:27:25.000,291,11011469,14245,0,1666124844,13110.65813769999,42.97354035000171,53595.47032992 2022-10-18,20:27:26.000,291,11011459,13885,0,1666124845,13110.550356739994,42.959442090002995,53595.51225264 2022-10-18,20:27:27.000,291,11011417,13925,0,1666124846,13110.462784709998,42.93124556999828,53595.54020112 2022-10-18,20:27:28.000,291,11011498,13885,0,1666124847,13110.348267439993,42.92419643999892,53595.42142008 2022-10-18,20:27:29.000,291,11011507,14005,0,1666124848,13110.233750170002,42.88190166000277,53595.35154888 2022-10-18,20:28:10.000,291,11011457,14165,0,1666124889,13112.12665328,43.32599684999877,53595.456355680006 2022-10-18,20:28:11.000,291,11011454,14165,0,1666124890,13112.092971729995,43.32599684999877,53595.52622688001 2022-10-18,20:28:12.000,291,11011483,13805,0,1666124891,13112.02560863,43.41763553999772,53595.48430416 2022-10-18,20:28:13.000,291,11011488,13725,0,1666124892,13111.97845445999,43.43173380000371,53595.456355680006 2022-10-18,20:28:14.000,291,11011453,14165,0,1666124893,13111.94477291,43.47402857999987,53595.47731704001 2022-10-18,20:28:15.000,291,11011462,13885,0,1666124894,13111.991927079995,43.46697945000051,53595.61007232 2022-10-18,20:28:16.000,291,11011450,14005,0,1666124895,13111.96498184,43.530421620002016,53595.61705944001 2022-10-18,20:28:17.000,291,11011506,13805,0,1666124896,13111.91782766999,43.551569010000094,53595.66596928001 2022-10-18,20:28:18.000,291,11011483,13965,0,1666124897,13111.890882429994,43.56566726999881,53595.57513672001 2022-10-18,20:28:19.000,291,11011484,13925,0,1666124898,13111.93803659999,43.6150111800016,53595.603085200004 2022-10-18,20:28:20.000,291,11011458,13925,0,1666124899,13111.95824552999,43.6502568299984,53595.6380208 2022-10-18,20:28:21.000,291,11011472,13925,0,1666124900,13112.02560863,43.67140422000375,53595.67994352 2022-10-18,20:28:22.000,291,11011464,13885,0,1666124901,13112.032344939995,43.727797259998624,53595.64500792001 2022-10-18,20:28:23.000,291,11011465,13845,0,1666124902,13112.072762799995,43.819435950004845,53595.64500792001 2022-10-18,20:28:24.000,291,11011523,14045,0,1666124903,13112.18728007,43.889927249998436,53595.707892 2022-10-18,20:28:25.000,291,11011489,13845,0,1666124904,13112.207489,44.01681159000145,53595.672956400005 2022-10-18,20:28:26.000,291,11011460,13845,0,1666124905,13112.28832472,44.1084502800004,53595.61007232 2022-10-18,20:28:27.000,291,11011431,13925,0,1666124906,13112.274852099996,44.25648201000149,53595.61007232 2022-10-18,20:28:28.000,291,11011472,14165,0,1666124907,13112.315269959996,44.44680851999874,53595.59609808001 2022-10-18,20:28:29.000,291,11011439,14245,0,1666124908,13112.423050919992,44.587791120000475,53595.65898216 2022-10-18,20:28:30.000,291,11011446,13885,0,1666124909,13112.483677709992,44.74287198000093,53595.69391776001 2022-10-18,20:28:31.000,291,11011464,13925,0,1666124910,13112.490414020001,44.92614935999882,53595.69391776001 2022-10-18,20:28:32.000,291,11011479,14045,0,1666124911,13112.564513429992,45.0248371800044,53595.71487912001 2022-10-18,20:28:33.000,291,11011474,14005,0,1666124912,13112.658821769997,45.1235250000027,53595.71487912001 2022-10-18,20:28:34.000,291,11011483,14125,0,1666124913,13112.712712250002,45.23631107999972,53595.74282760001 2022-10-18,20:28:35.000,291,11011496,13645,0,1666124914,13112.786811659993,45.29975325000123,53595.71487912001 2022-10-18,20:28:36.000,291,11011441,13885,0,1666124915,13112.827229519993,45.391391940000176,53595.68693064 2022-10-18,20:28:37.000,291,11011463,14005,0,1666124916,13112.961955719999,45.42663759000425,53595.707892 2022-10-18,20:28:38.000,291,11011480,13805,0,1666124917,13113.12362716,45.41958846000489,53595.78475032001 2022-10-18,20:28:39.000,291,11011463,13565,0,1666124918,13113.14383609,45.43368672000361,53595.67994352 2022-10-18,20:28:40.000,291,11011472,13925,0,1666124919,13113.15730870999,45.43368672000361,53595.6380208 2022-10-18,20:28:41.000,291,11011497,14045,0,1666124920,13113.42002479999,45.32090063999931,53595.86160864001 2022-10-18,20:28:42.000,291,11011489,13925,0,1666124921,13113.46044265999,45.278605860003154,53595.85462152 2022-10-18,20:28:43.000,291,11011443,13805,0,1666124922,13113.514333139996,45.1587706499995,53595.86160864001 2022-10-18,20:28:44.000,291,11011478,14165,0,1666124923,13113.541278379991,45.1235250000027,53595.90353136001 2022-10-18,20:28:45.000,291,11011466,13925,0,1666124924,13113.601905169991,44.96844414000225,53595.97340256 2022-10-18,20:28:46.000,291,11011468,13885,0,1666124925,13113.588432550001,44.8768054500033,53595.96641544 2022-10-18,20:28:47.000,291,11011460,13925,0,1666124926,13113.595168859996,44.74992111000029,53596.03628664 2022-10-18,20:28:48.000,291,11011503,13845,0,1666124927,13113.50759683,44.69352806999814,53596.008338160005 2022-10-18,20:28:49.000,291,11011480,14005,0,1666124928,13113.473915279996,44.61598763999791,53596.14109344 2022-10-18,20:28:50.000,291,11011485,13805,0,1666124929,13113.37960693999,44.5666437300024,53596.06423512 2022-10-18,20:28:51.000,291,11011443,13925,0,1666124930,13113.25835335999,44.46795591000409,53596.16904192001 2022-10-18,20:28:52.000,291,11011464,13845,0,1666124931,13113.05626405999,44.460906780004734,53596.06423512 2022-10-18,20:28:53.000,291,11011493,14125,0,1666124932,13112.914801549989,44.404513740002585,53596.11314496 2022-10-18,20:28:54.000,291,11011463,14005,0,1666124933,13112.773339040003,44.42566113000066,53596.18301616 2022-10-18,20:28:55.000,291,11011452,13885,0,1666124934,13112.638612839997,44.411562870001944,53596.12013208001 2022-10-18,20:28:56.000,291,11011487,13965,0,1666124935,13112.396105679996,44.460906780004734,53596.127119200006 2022-10-18,20:28:57.000,291,11011523,13925,0,1666124936,13112.22769793,44.4538576499981,53596.0223124 2022-10-18,20:28:58.000,291,11011470,14005,0,1666124937,13112.05929017999,44.531398079998326,53595.9873768 2022-10-18,20:28:59.000,291,11011449,13965,0,1666124938,13111.863937189999,44.55254547000368,53596.02929952001 2022-10-18,20:29:00.000,291,11011469,13965,0,1666124939,13111.722474679998,44.630085900003905,53595.9873768 2022-10-18,20:29:01.000,291,11011458,14045,0,1666124940,13111.648375269993,44.65828242000134,53596.00135104001 2022-10-18,20:29:02.000,291,11011485,14005,0,1666124941,13111.426077039992,44.73582285000157,53595.90353136001 2022-10-18,20:29:03.000,291,11011426,13925,0,1666124942,13111.459758589997,44.79221589000372,53595.96641544 2022-10-18,20:29:04.000,291,11011439,13965,0,1666124943,13111.439549659997,44.820412410001154,53595.9873768 2022-10-18,20:29:05.000,291,11011492,13925,0,1666124944,13111.426077039992,44.88385458000266,53595.96641544 2022-10-18,20:29:06.000,291,11011502,13885,0,1666124945,13111.500176449998,44.869756320003944,53595.94545408 2022-10-18,20:29:07.000,291,11011426,13965,0,1666124946,13111.540594309998,44.88385458000266,53595.90353136001 2022-10-18,20:29:08.000,291,11011454,13965,0,1666124947,13111.614693719988,44.933198489998176,53595.87558288 2022-10-18,20:29:09.000,291,11011422,14045,0,1666124948,13111.803310399999,44.933198489998176,53595.92449272 2022-10-18,20:29:10.000,291,11011461,13925,0,1666124949,13111.90435505,44.933198489998176,53595.86859576 2022-10-18,20:29:11.000,291,11011490,13965,0,1666124950,13112.03908124999,44.89795284000138,53595.81269880001 2022-10-18,20:29:12.000,291,11011472,13925,0,1666124951,13112.234434239996,44.85565805999795,53595.85462152 2022-10-18,20:29:13.000,291,11011440,13725,0,1666124952,13112.369160440001,44.813363280001795,53595.889557120005 2022-10-18,20:29:14.000,291,11011477,13925,0,1666124953,13112.503886639992,44.77811762999772,53595.81968592 2022-10-18,20:29:15.000,291,11011478,14085,0,1666124954,13112.692503320002,44.73582285000157,53595.88257000001 2022-10-18,20:29:16.000,291,11011462,13965,0,1666124955,13112.773339040003,44.67238068000006,53595.83366016001 2022-10-18,20:29:17.000,291,11011452,13805,0,1666124956,13112.860911069998,44.55959460000304,53595.840647280005 2022-10-18,20:29:18.000,291,11011442,13925,0,1666124957,13112.968692029994,44.46795591000409,53595.8476344 2022-10-18,20:29:19.000,291,11011450,14005,0,1666124958,13113.130363469994,44.36926808999851,53595.97340256 2022-10-18,20:29:20.000,291,11011456,13885,0,1666124959,13113.22467181,44.27762939999957,53595.94545408 2022-10-18,20:29:21.000,291,11011508,14005,0,1666124960,13113.21793549999,44.171892450001906,53595.959428320006 2022-10-18,20:29:22.000,291,11011479,13885,0,1666124961,13113.22467181,44.08025376000296,53595.98038968001 2022-10-18,20:29:23.000,291,11011493,13925,0,1666124962,13113.24488074,43.98156594000466,53595.98038968001 2022-10-18,20:29:24.000,291,11011451,13925,0,1666124963,13113.17751763999,43.93222203000187,53595.97340256 2022-10-18,20:29:25.000,291,11011430,13965,0,1666124964,13113.13709977999,43.81238681999821,53595.9873768 2022-10-18,20:29:26.000,291,11011447,14085,0,1666124965,13113.083209299999,43.81238681999821,53596.01532528 2022-10-18,20:29:27.000,291,11011467,13965,0,1666124966,13113.03605512999,43.70664987000055,53596.0921836 2022-10-18,20:29:28.000,291,11011458,13845,0,1666124967,13112.854174759988,43.70664987000055,53596.05026088001 2022-10-18,20:29:29.000,291,11011505,13885,0,1666124968,13112.739657489998,43.73484638999798,53596.106157840004 2022-10-18,20:29:30.000,291,11011486,13845,0,1666124969,13112.564513429992,43.727797259998624,53596.0223124 2022-10-18,20:29:31.000,291,11011488,13925,0,1666124970,13112.396105679996,43.74189552000462,53596.03628664 2022-10-18,20:29:32.000,291,11011437,13925,0,1666124971,13112.113180659995,43.896976379997795,53595.9873768 2022-10-18,20:29:33.000,291,11011478,13845,0,1666124972,13111.87740980999,43.96746767999866,53596.0223124 2022-10-18,20:29:34.000,291,11011491,13965,0,1666124973,13111.702265749998,44.08025376000296,53596.057248000005 2022-10-18,20:29:35.000,291,11011496,14085,0,1666124974,13111.513649070002,44.20008896999934,53596.0921836 2022-10-18,20:29:36.000,291,11011434,13925,0,1666124975,13111.271141910001,44.39041548000387,53595.99436392 2022-10-18,20:29:37.000,291,11011454,14245,0,1666124976,13111.00842582,44.5666437300024,53596.008338160005 2022-10-18,20:29:38.000,291,11011479,13845,0,1666124977,13110.82654545,44.71467546000349,53596.0223124 2022-10-18,20:29:39.000,291,11011466,14005,0,1666124978,13110.651401389994,44.85565805999795,53595.9873768 2022-10-18,20:29:40.000,291,11011432,14005,0,1666124979,13110.496466259989,44.996640659999684,53596.04327376 2022-10-18,20:29:41.000,291,11011424,13845,0,1666124980,13110.408894229993,45.07418108999991,53595.97340256 2022-10-18,20:29:42.000,291,11011456,14045,0,1666124981,13110.253959100002,45.18696717000421,53595.90353136001 2022-10-18,20:29:43.000,291,11011489,14125,0,1666124982,13110.240486479997,45.222212820001005,53595.93147984001 2022-10-18,20:29:44.000,291,11011464,13925,0,1666124983,13110.213541240002,45.271556730003795,53595.92449272 2022-10-18,20:29:45.000,291,11011503,13885,0,1666124984,13110.260695409997,45.29270412000187,53595.85462152 2022-10-18,20:29:46.000,291,11011499,14005,0,1666124985,13110.240486479997,45.2574584699978,53595.82667304 2022-10-18,20:29:47.000,291,11011516,14005,0,1666124986,13110.247222789993,45.215163690001646,53595.770776080004 2022-10-18,20:29:48.000,291,11011524,14085,0,1666124987,13110.341531129998,45.15172152000014,53595.770776080004 2022-10-18,20:29:49.000,291,11011467,13925,0,1666124988,13110.456048399989,45.0248371800044,53595.78475032001 2022-10-18,20:29:50.000,291,11011437,13965,0,1666124989,13110.570565669994,44.9120511000001,53595.770776080004 2022-10-18,20:29:51.000,291,11011462,13845,0,1666124990,13110.664874009999,44.771068499998364,53595.791737440006 2022-10-18,20:29:52.000,291,11011469,13925,0,1666124991,13110.77939127999,44.6653315500007,53595.82667304 2022-10-18,20:29:53.000,291,11011525,13885,0,1666124992,13110.90064485999,44.51729981999961,53595.81968592 2022-10-18,20:29:54.000,291,11011448,13885,0,1666124993,13110.94779903,44.36926808999851,53595.791737440006 2022-10-18,20:29:55.000,291,11011436,14045,0,1666124994,13110.96127164999,44.19303983999998,53595.81269880001 2022-10-18,20:29:56.000,291,11011452,13885,0,1666124995,13110.954535339995,44.136646799997834,53595.73584048001 2022-10-18,20:29:57.000,291,11011483,14045,0,1666124996,13110.94106271999,44.01681159000145,53595.770776080004 2022-10-18,20:29:58.000,291,11011469,13965,0,1666124997,13110.974744269995,43.953369419999945,53595.79872456 2022-10-18,20:29:59.000,291,11011462,14045,0,1666124998,13110.853490689995,43.91107464000379,53595.74981472 2022-10-18,20:30:00.000,291,11011498,14005,0,1666124999,13110.77939127999,43.88287811999908,53595.840647280005 2022-10-18,20:30:01.000,291,11011510,13925,0,1666125000,13110.712028179994,43.90402551000443,53595.85462152 2022-10-18,20:30:02.000,291,11011499,14045,0,1666125001,13110.536884119989,43.96746767999866,53595.7777632 2022-10-18,20:30:03.000,291,11011452,14205,0,1666125002,13110.307849579993,44.02386072000081,53595.71487912001 2022-10-18,20:30:04.000,291,11011465,13925,0,1666125003,13110.220277549997,44.15779419000319,53595.69391776001 2022-10-18,20:30:05.000,291,11011472,14085,0,1666125004,13110.105760279992,44.20008896999934,53595.707892 2022-10-18,20:30:06.000,291,11011459,13885,0,1666125005,13109.917143599996,44.34107157000108,53595.721866240005 2022-10-18,20:30:07.000,291,11011472,13805,0,1666125006,13109.775681089995,44.460906780004734,53595.65898216 2022-10-18,20:30:08.000,291,11011524,13925,0,1666125007,13109.62074595999,44.580741990001115,53595.72885336 2022-10-18,20:30:09.000,291,11011515,13965,0,1666125008,13109.472547139994,44.68647893999878,53595.76378896001 2022-10-18,20:30:10.000,291,11011518,13765,0,1666125009,13109.364766179999,44.771068499998364,53595.73584048001 2022-10-18,20:30:11.000,291,11011484,14005,0,1666125010,13109.203094739998,44.90500197000074,53595.6380208 2022-10-18,20:30:12.000,291,11011454,13885,0,1666125011,13109.081841159998,44.95434588000353,53595.61007232 2022-10-18,20:30:13.000,291,11011461,14045,0,1666125012,13108.960587579997,45.038935440003115,53595.554175360005 2022-10-18,20:30:14.000,291,11011482,14165,0,1666125013,13108.967323889992,45.0248371800044,53595.56814960001 2022-10-18,20:30:15.000,291,11011469,13925,0,1666125014,13108.940378649997,45.045984570002474,53595.554175360005 2022-10-18,20:30:16.000,291,11011457,13925,0,1666125015,13108.893224480002,45.0107389199984,53595.52622688001 2022-10-18,20:30:17.000,291,11011505,13725,0,1666125016,13108.947114959992,44.95434588000353,53595.57513672001 2022-10-18,20:30:18.000,291,11011454,14245,0,1666125017,13108.947114959992,44.9120511000001,53595.51923976 2022-10-18,20:30:19.000,291,11011435,13885,0,1666125018,13108.920169719997,44.813363280001795,53595.533214 2022-10-18,20:30:20.000,291,11011490,13925,0,1666125019,13108.987532819992,44.72172459000285,53595.54020112 2022-10-18,20:30:21.000,291,11011473,14085,0,1666125020,13109.014478060002,44.630085900003905,53595.554175360005 2022-10-18,20:30:22.000,291,11011472,13965,0,1666125021,13109.054895920002,44.55959460000304,53595.52622688001 2022-10-18,20:30:23.000,291,11011442,13885,0,1666125022,13109.095313780002,44.43975938999938,53595.4633428 2022-10-18,20:30:24.000,291,11011496,14005,0,1666125023,13109.189622119993,44.348120700000436,53595.59609808001 2022-10-18,20:30:25.000,291,11011441,13965,0,1666125024,13109.243512599998,44.29172765999829,53595.49129128 2022-10-18,20:30:26.000,291,11011450,14005,0,1666125025,13109.230039979993,44.21418722999806,53595.51923976 2022-10-18,20:30:27.000,291,11011463,13885,0,1666125026,13109.149204259993,44.16484332000255,53595.4633428 2022-10-18,20:30:28.000,291,11011477,13885,0,1666125027,13109.162676879998,44.171892450001906,53595.435394320004 2022-10-18,20:30:29.000,291,11011488,13885,0,1666125028,13109.102050089998,44.10140115000104,53595.48430416 2022-10-18,20:30:30.000,291,11011478,13885,0,1666125029,13109.075104850002,44.10140115000104,53595.48430416 2022-10-18,20:30:31.000,291,11011464,13805,0,1666125030,13109.001005439997,44.11549940999976,53595.337574640005 2022-10-18,20:30:32.000,291,11011445,13925,0,1666125031,13108.940378649997,44.129597669998475,53595.41443296 2022-10-18,20:30:33.000,291,11011511,13845,0,1666125032,13108.940378649997,44.15779419000319,53595.40744584001 2022-10-18,20:30:34.000,291,11011500,14005,0,1666125033,13108.866279239992,44.235334620003414,53595.36552312 2022-10-18,20:30:35.000,291,11011466,13925,0,1666125034,13108.805652449992,44.298776789997646,53595.36552312 2022-10-18,20:30:36.000,291,11011482,13925,0,1666125035,13108.738289349996,44.4186120000013,53595.31661328 2022-10-18,20:30:37.000,291,11011482,13925,0,1666125036,13108.664189939991,44.51729981999961,53595.30263904 2022-10-18,20:30:38.000,291,11011477,13845,0,1666125037,13108.664189939991,44.61598763999791,53595.337574640005 2022-10-18,20:30:39.000,291,11011477,13805,0,1666125038,13108.643981009991,44.70762633000413,53595.288664800006 2022-10-18,20:30:40.000,291,11011439,13925,0,1666125039,13108.697871489996,44.83451066999987,53595.30962616001 2022-10-18,20:30:41.000,291,11011536,14005,0,1666125040,13108.745025659991,44.94729675000417,53595.31661328 2022-10-18,20:30:42.000,291,11011521,13965,0,1666125041,13108.63050839,45.06713196000055,53595.23276784001 2022-10-18,20:30:43.000,291,11011521,14005,0,1666125042,13108.684398869991,45.165819779998856,53595.22578072 2022-10-18,20:30:44.000,291,11011464,14245,0,1666125043,13108.758498279996,45.229261950000364,53595.183858 2022-10-18,20:30:45.000,291,11011457,14125,0,1666125044,13108.751761970001,45.32794976999867,53595.24674208 2022-10-18,20:30:46.000,291,11011483,13725,0,1666125045,13108.738289349996,45.34909716000402,53595.19084512001 2022-10-18,20:30:47.000,291,11011461,13965,0,1666125046,13108.805652449992,45.37729368000146,53595.17687088 2022-10-18,20:30:48.000,291,11011498,13925,0,1666125047,13108.879751859997,45.34909716000402,53595.30962616001 2022-10-18,20:30:49.000,291,11011504,13885,0,1666125048,13108.940378649997,45.29975325000123,53595.31661328 2022-10-18,20:30:50.000,291,11011502,13885,0,1666125049,13108.947114959992,45.25040933999844,53595.24674208 2022-10-18,20:30:51.000,291,11011473,13845,0,1666125050,13108.913433410002,45.20811456000229,53595.30263904 2022-10-18,20:30:52.000,291,11011447,13925,0,1666125051,13108.879751859997,45.15172152000014,53595.23276784001 2022-10-18,20:30:53.000,291,11011445,13805,0,1666125052,13108.899960789997,45.06008283000119,53595.27469056 2022-10-18,20:30:54.000,291,11011458,13725,0,1666125053,13108.899960789997,44.94024762000481,53595.3236004 2022-10-18,20:30:55.000,291,11011487,14045,0,1666125054,13108.893224480002,44.85565805999795,53595.34456176 2022-10-18,20:30:56.000,291,11011453,13885,0,1666125055,13108.805652449992,44.78516676000436,53595.31661328 2022-10-18,20:30:57.000,291,11011426,13845,0,1666125056,13108.677662559996,44.74287198000093,53595.27469056 2022-10-18,20:30:58.000,291,11011516,13805,0,1666125057,13108.63050839,44.6653315500007,53595.3236004 2022-10-18,20:30:59.000,291,11011439,13845,0,1666125058,13108.52946374,44.623036770004546,53595.30962616001 2022-10-18,20:31:00.000,291,11011473,13925,0,1666125059,13108.46883695,44.65123329000198,53595.33058752001 2022-10-18,20:31:01.000,291,11011498,14005,0,1666125060,13108.30716551,44.67238068000006,53595.40744584001 2022-10-18,20:31:02.000,291,11011446,13725,0,1666125061,13108.226329789999,44.67238068000006,53595.337574640005 2022-10-18,20:31:03.000,291,11011497,13805,0,1666125062,13108.158966689989,44.756970239999646,53595.28167768001 2022-10-18,20:31:04.000,291,11011480,13805,0,1666125063,13108.132021449994,44.813363280001795,53595.30962616001 2022-10-18,20:31:05.000,291,11011489,13805,0,1666125064,13107.990558939993,44.89795284000138,53595.28167768001 2022-10-18,20:31:06.000,291,11011475,13885,0,1666125065,13107.943404769998,44.989591530000325,53595.183858 2022-10-18,20:31:07.000,291,11011477,14045,0,1666125066,13107.815414880002,45.10942674000398,53595.1489224 2022-10-18,20:31:08.000,291,11011458,14005,0,1666125067,13107.687424989992,45.19401630000357,53595.16289664001 2022-10-18,20:31:09.000,291,11011463,13965,0,1666125068,13107.727842849992,45.31385150999995,53595.23975496001 2022-10-18,20:31:10.000,291,11011454,13805,0,1666125069,13107.680688679997,45.42663759000425,53595.14193528001 2022-10-18,20:31:11.000,291,11011455,14085,0,1666125070,13107.579644029996,45.53942367000127,53595.12796104 2022-10-18,20:31:12.000,291,11011467,13805,0,1666125071,13107.505544619991,45.65925887999765,53595.12796104 2022-10-18,20:31:13.000,291,11011472,13805,0,1666125072,13107.559435099996,45.74384844000451,53595.15590952 2022-10-18,20:31:14.000,291,11011437,13765,0,1666125073,13107.525753549991,45.856634520001535,53595.09302544001 2022-10-18,20:31:15.000,291,11011487,14005,0,1666125074,13107.492072000001,45.96942059999856,53595.08603832 2022-10-18,20:31:16.000,291,11011420,14045,0,1666125075,13107.505544619991,46.025813640000706,53595.11398680001 2022-10-18,20:31:17.000,291,11011465,13925,0,1666125076,13107.525753549991,46.06105929000478,53595.100012560004 2022-10-18,20:31:18.000,291,11011465,13925,0,1666125077,13107.525753549991,46.06810842000414,53595.03014136 2022-10-18,20:31:19.000,291,11011467,13925,0,1666125078,13107.640270819997,46.06105929000478,53595.1489224 2022-10-18,20:31:20.000,291,11011492,13805,0,1666125079,13107.667216059992,46.05401015999814,53595.09302544001 2022-10-18,20:31:21.000,291,11011455,14005,0,1666125080,13107.734579160002,45.99056799000391,53595.09302544001 2022-10-18,20:31:22.000,291,11011489,13965,0,1666125081,13107.801942259997,45.976469729997916,53595.100012560004 2022-10-18,20:31:23.000,291,11011483,13885,0,1666125082,13107.876041670002,45.913027560003684,53595.09302544001 2022-10-18,20:31:24.000,291,11011503,13885,0,1666125083,13107.963613699998,45.78614322000067,53595.100012560004 2022-10-18,20:31:25.000,291,11011447,14005,0,1666125084,13107.936668459988,45.69450453000172,53595.03014136 2022-10-18,20:31:26.000,291,11011480,13845,0,1666125085,13107.977086319988,45.60286584000278,53595.051102720005 2022-10-18,20:31:27.000,291,11011465,13845,0,1666125086,13108.118548829989,45.49712888999784,53595.100012560004 2022-10-18,20:31:28.000,291,11011448,13765,0,1666125087,13108.111812519994,45.41958846000489,53595.14193528001 2022-10-18,20:31:29.000,291,11011464,13805,0,1666125088,13108.206120859999,45.36319542000274,53595.13494816 2022-10-18,20:31:30.000,291,11011521,13965,0,1666125089,13108.17917561999,45.31385150999995,53595.051102720005 2022-10-18,20:31:31.000,291,11011497,13805,0,1666125090,13108.185911929999,45.222212820001005,53595.06507696001 2022-10-18,20:31:32.000,291,11011462,13885,0,1666125091,13108.158966689989,45.24336020999908,53595.00918 2022-10-18,20:31:33.000,291,11011463,14125,0,1666125092,13108.152230379994,45.17991804000485,53595.07206408001 2022-10-18,20:31:34.000,291,11011447,14085,0,1666125093,13108.185911929999,45.165819779998856,53595.1489224 2022-10-18,20:31:35.000,291,11011477,13965,0,1666125094,13108.26001133999,45.1587706499995,53595.15590952 2022-10-18,20:31:36.000,291,11011450,13765,0,1666125095,13108.17917561999,45.15172152000014,53595.09302544001 2022-10-18,20:31:37.000,291,11011483,13805,0,1666125096,13108.172439309994,45.17991804000485,53595.12796104 2022-10-18,20:31:38.000,291,11011504,14045,0,1666125097,13108.098339899989,45.2574584699978,53595.11398680001 2022-10-18,20:31:39.000,291,11011460,13925,0,1666125098,13108.030976799993,45.32794976999867,53595.11398680001 2022-10-18,20:31:40.000,291,11011443,14005,0,1666125099,13108.030976799993,45.43368672000361,53595.06507696001 2022-10-18,20:31:41.000,291,11011464,13885,0,1666125100,13107.956877389988,45.55352192999999,53595.1489224 2022-10-18,20:31:42.000,291,11011462,13805,0,1666125101,13107.862569049998,45.65925887999765,53595.09302544001 2022-10-18,20:31:43.000,291,11011465,14125,0,1666125102,13107.849096429993,45.75794670000323,53595.03014136 2022-10-18,20:31:44.000,291,11011464,14045,0,1666125103,13107.855832740002,45.89188016999833,53595.08603832 2022-10-18,20:31:45.000,291,11011486,14125,0,1666125104,13107.876041670002,45.96942059999856,53595.10699968 2022-10-18,20:31:46.000,291,11011490,13885,0,1666125105,13107.788469639992,46.09630494000157,53594.98123152 2022-10-18,20:31:47.000,291,11011543,13965,0,1666125106,13107.889514289993,46.202041889999236,53595.00918 2022-10-18,20:31:48.000,291,11011447,14005,0,1666125107,13107.936668459988,46.28663144999882,53595.01616712 2022-10-18,20:31:49.000,291,11011463,13845,0,1666125108,13108.030976799993,46.37122100999841,53595.03712848 2022-10-18,20:31:50.000,291,11011458,14045,0,1666125109,13108.172439309994,46.434663179999916,53595.08603832 2022-10-18,20:31:51.000,291,11011496,14005,0,1666125110,13108.32063812999,46.50515448000078,53595.04411560001 2022-10-18,20:31:52.000,291,11011460,13925,0,1666125111,13108.48904588,46.540400130004855,53595.0790512 2022-10-18,20:31:53.000,291,11011472,14165,0,1666125112,13108.731553040001,46.610891429998446,53595.09302544001 2022-10-18,20:31:54.000,291,11011481,13845,0,1666125113,13108.893224480002,46.610891429998446,53595.13494816 2022-10-18,20:31:55.000,291,11011426,13725,0,1666125114,13109.108786399993,46.62498969000444,53595.11398680001 2022-10-18,20:31:56.000,291,11011459,14085,0,1666125115,13109.324348319999,46.610891429998446,53595.0790512 2022-10-18,20:31:57.000,291,11011441,13885,0,1666125116,13109.492756069994,46.610891429998446,53595.120973920006 2022-10-18,20:31:58.000,291,11011456,14085,0,1666125117,13109.76894478,46.51220361000014,53595.16289664001 2022-10-18,20:31:59.000,291,11011506,13885,0,1666125118,13110.018188249996,46.491056220002065,53595.20481936 2022-10-18,20:32:00.000,291,11011463,13845,0,1666125119,13110.200068619997,46.46990883000399,53595.28167768001 2022-10-18,20:32:01.000,291,11011452,13805,0,1666125120,13110.368476369993,46.434663179999916,53595.29565192 2022-10-18,20:32:02.000,291,11011485,13885,0,1666125121,13110.415630539988,46.3853192700044,53595.17687088 2022-10-18,20:32:03.000,291,11011481,14045,0,1666125122,13110.557093049989,46.34302449000097,53595.2537292 2022-10-18,20:32:04.000,291,11011483,13805,0,1666125123,13110.67834662999,46.300729710004816,53595.21180648001 2022-10-18,20:32:05.000,291,11011470,13965,0,1666125124,13110.73897341999,46.29368057999818,53595.30962616001 2022-10-18,20:32:06.000,291,11011469,13925,0,1666125125,13110.71876448999,46.272533190000104,53595.30263904 2022-10-18,20:32:07.000,291,11011502,13925,0,1666125126,13110.75918234999,46.23023841000395,53595.288664800006 2022-10-18,20:32:08.000,291,11011481,14005,0,1666125127,13110.86022699999,46.14564885000436,53595.3934716 2022-10-18,20:32:09.000,291,11011508,13725,0,1666125128,13110.84675438,46.11745232999965,53595.34456176 2022-10-18,20:32:10.000,291,11011436,13885,0,1666125129,13110.792863899995,46.09630494000157,53595.35154888 2022-10-18,20:32:11.000,291,11011510,14205,0,1666125130,13110.77939127999,46.13859971999773,53595.34456176 2022-10-18,20:32:12.000,291,11011434,14005,0,1666125131,13110.65813769999,46.11040320000029,53595.3236004 2022-10-18,20:32:13.000,291,11011502,13805,0,1666125132,13110.624456149999,46.09630494000157,53595.3236004 2022-10-18,20:32:14.000,291,11011459,13925,0,1666125133,13110.590774599994,46.13859971999773,53595.41443296 2022-10-18,20:32:15.000,291,11011458,14005,0,1666125134,13110.536884119989,46.11040320000029,53595.40045872001 2022-10-18,20:32:16.000,291,11011469,13725,0,1666125135,13110.469521019993,46.10335407000093,53595.435394320004 2022-10-18,20:32:17.000,291,11011457,13965,0,1666125136,13110.402157919998,46.1738453700018,53595.37251024 2022-10-18,20:32:18.000,291,11011457,14085,0,1666125137,13110.388685299993,46.15269798000372,53595.40744584001 2022-10-18,20:32:19.000,291,11011466,13765,0,1666125138,13110.321322199998,46.16679624000244,53595.3934716 2022-10-18,20:32:20.000,291,11011510,13885,0,1666125139,13110.307849579993,46.18089450000116,53595.35154888 2022-10-18,20:32:21.000,291,11011446,14245,0,1666125140,13110.301113269998,46.18089450000116,53595.34456176 2022-10-18,20:32:22.000,291,11011482,14085,0,1666125141,13110.200068619997,46.209091019998596,53595.33058752001 2022-10-18,20:32:23.000,291,11011416,13885,0,1666125142,13110.233750170002,46.258434930001386,53595.28167768001 2022-10-18,20:32:24.000,291,11011452,13885,0,1666125143,13110.280904339998,46.216140149997955,53595.337574640005 2022-10-18,20:32:25.000,291,11011473,13925,0,1666125144,13110.348267439993,46.216140149997955,53595.30263904 2022-10-18,20:32:26.000,291,11011498,13765,0,1666125145,13110.334794820003,46.251385800002026,53595.20481936 2022-10-18,20:32:27.000,291,11011463,14165,0,1666125146,13110.321322199998,46.27958231999946,53595.11398680001 2022-10-18,20:32:28.000,291,11011450,13965,0,1666125147,13110.482993639998,46.28663144999882,53595.00918 2022-10-18,20:32:29.000,291,11011434,13925,0,1666125148,13110.550356739994,46.29368057999818,53595.14193528001 2022-10-18,20:32:30.000,291,11011498,13885,0,1666125149,13110.68508294,46.300729710004816,53595.05808984 2022-10-18,20:32:31.000,291,11011476,13965,0,1666125150,13110.74570973,46.300729710004816,53595.0790512 2022-10-18,20:32:32.000,291,11011443,13885,0,1666125151,13110.90738117,46.32892623000225,53595.03014136 2022-10-18,20:32:33.000,291,11011430,14085,0,1666125152,13111.116206779996,46.321877100002894,53595.09302544001 2022-10-18,20:32:34.000,291,11011457,13925,0,1666125153,13111.230724050001,46.321877100002894,53595.051102720005 2022-10-18,20:32:35.000,291,11011472,14005,0,1666125154,13111.439549659997,46.314827970003535,53595.10699968 2022-10-18,20:32:36.000,291,11011466,13845,0,1666125155,13111.594484789988,46.34302449000097,53594.953283040006 2022-10-18,20:32:37.000,291,11011485,13805,0,1666125156,13111.789837779994,46.29368057999818,53594.89039896 2022-10-18,20:32:38.000,291,11011450,13965,0,1666125157,13112.01887231999,46.29368057999818,53594.953283040006 2022-10-18,20:32:39.000,291,11011441,14005,0,1666125158,13112.24790686,46.23023841000395,53594.94629592001 2022-10-18,20:32:40.000,291,11011469,13925,0,1666125159,13112.409578300001,46.216140149997955,53594.953283040006 2022-10-18,20:32:41.000,291,11011446,13885,0,1666125160,13112.571249740002,46.18794363000052,53595.02315424001 2022-10-18,20:32:42.000,291,11011450,13885,0,1666125161,13112.638612839997,46.19499275999988,53594.87642472001 2022-10-18,20:32:43.000,291,11011420,13885,0,1666125162,13112.759866419998,46.1738453700018,53594.91834744 2022-10-18,20:32:44.000,291,11011439,13725,0,1666125163,13112.867647379993,46.14564885000436,53594.98821864 2022-10-18,20:32:45.000,291,11011469,13925,0,1666125164,13112.995637269989,46.14564885000436,53595.00918 2022-10-18,20:32:46.000,291,11011463,13965,0,1666125165,13112.968692029994,46.15269798000372,53594.91834744 2022-10-18,20:32:47.000,291,11011455,13925,0,1666125166,13113.042791439999,46.22318928000459,53594.97424440001 2022-10-18,20:32:48.000,291,11011443,13965,0,1666125167,13113.12362716,46.29368057999818,53595.01616712 2022-10-18,20:32:49.000,291,11011502,13805,0,1666125168,13113.12362716,46.300729710004816,53595.02315424001 2022-10-18,20:32:50.000,291,11011469,13805,0,1666125169,13113.083209299999,46.40646666000248,53594.97424440001 2022-10-18,20:32:51.000,291,11011457,13805,0,1666125170,13113.083209299999,46.50515448000078,53595.00918 2022-10-18,20:32:52.000,291,11011467,13925,0,1666125171,13112.988900959994,46.547449260004214,53594.99520576001 2022-10-18,20:32:53.000,291,11011473,14005,0,1666125172,13112.941746789998,46.617940559997805,53595.06507696001 2022-10-18,20:32:54.000,291,11011454,13885,0,1666125173,13112.887856309993,46.69548098999803,53595.09302544001 2022-10-18,20:32:55.000,291,11011469,14085,0,1666125174,13112.948483099994,46.69548098999803,53595.183858 2022-10-18,20:32:56.000,291,11011431,13925,0,1666125175,13112.894592619989,46.73777577000146,53595.17687088 2022-10-18,20:32:57.000,291,11011424,14005,0,1666125176,13112.780075349998,46.78711968000425,53595.15590952 2022-10-18,20:32:58.000,291,11011421,13845,0,1666125177,13112.759866419998,46.80826707000233,53595.1489224 2022-10-18,20:32:59.000,291,11011442,13965,0,1666125178,13112.685767009993,46.81531620000169,53595.23975496001 2022-10-18,20:33:00.000,291,11011482,14005,0,1666125179,13112.672294390002,46.80826707000233,53595.1489224 2022-10-18,20:33:01.000,291,11011473,13805,0,1666125180,13112.652085460002,46.80826707000233,53595.23975496001 2022-10-18,20:33:02.000,291,11011448,13885,0,1666125181,13112.631876530002,46.82236533000105,53595.19783224 2022-10-18,20:33:03.000,291,11011490,13885,0,1666125182,13112.645349149992,46.7659722899989,53595.21180648001 2022-10-18,20:33:04.000,291,11011429,13805,0,1666125183,13112.685767009993,46.80121794000297,53595.30962616001 2022-10-18,20:33:05.000,291,11011451,13925,0,1666125184,13112.685767009993,46.78007055000489,53595.24674208 2022-10-18,20:33:06.000,291,11011463,13845,0,1666125185,13112.732921180002,46.80121794000297,53595.22578072 2022-10-18,20:33:07.000,291,11011450,13685,0,1666125186,13112.692503320002,46.82941446000041,53595.14193528001 2022-10-18,20:33:08.000,291,11011455,13965,0,1666125187,13112.773339040003,46.80826707000233,53595.09302544001 2022-10-18,20:33:09.000,291,11011450,13885,0,1666125188,13112.874383689988,46.78007055000489,53595.22578072 2022-10-18,20:33:10.000,291,11011447,13685,0,1666125189,13112.975428339989,46.82236533000105,53595.183858 2022-10-18,20:33:11.000,291,11011458,13885,0,1666125190,13113.002373579999,46.79416881000361,53595.183858 2022-10-18,20:33:12.000,291,11011471,13845,0,1666125191,13113.110154539994,46.78711968000425,53595.19783224 2022-10-18,20:33:13.000,291,11011458,13965,0,1666125192,13113.271825979995,46.75187403000018,53595.24674208 2022-10-18,20:33:14.000,291,11011434,14165,0,1666125193,13113.34592539,46.75892315999954,53595.17687088 2022-10-18,20:33:15.000,291,11011463,13765,0,1666125194,13113.42002479999,46.73777577000146,53595.24674208 2022-10-18,20:33:16.000,291,11011459,14005,0,1666125195,13113.4873879,46.73777577000146,53595.169883760005 2022-10-18,20:33:17.000,291,11011454,14005,0,1666125196,13113.554750999996,46.70253012000467,53595.15590952 2022-10-18,20:33:18.000,291,11011449,13965,0,1666125197,13113.655795649996,46.65318621000188,53595.23276784001 2022-10-18,20:33:19.000,291,11011453,13565,0,1666125198,13113.770312920002,46.59679316999973,53595.30962616001 2022-10-18,20:33:20.000,291,11011462,13885,0,1666125199,13113.837676019997,46.58974404000037,53595.267703440004 2022-10-18,20:33:21.000,291,11011500,13925,0,1666125200,13113.844412329992,46.5192527399995,53595.30962616001 2022-10-18,20:33:22.000,291,11011476,13845,0,1666125201,13113.783785539992,46.491056220002065,53595.218793600005 2022-10-18,20:33:23.000,291,11011484,13765,0,1666125202,13113.857884949997,46.45581056999799,53595.23276784001 2022-10-18,20:33:24.000,291,11011489,13765,0,1666125203,13113.851148640002,46.42761405000056,53595.27469056 2022-10-18,20:33:25.000,291,11011434,14045,0,1666125204,13113.871357570002,46.39236840000376,53595.29565192 2022-10-18,20:33:26.000,291,11011418,13685,0,1666125205,13113.824203399992,46.35007362000033,53595.267703440004 2022-10-18,20:33:27.000,291,11011413,13885,0,1666125206,13113.824203399992,46.27958231999946,53595.267703440004 2022-10-18,20:33:28.000,291,11011439,14005,0,1666125207,13113.797258159997,46.23023841000395,53595.337574640005 2022-10-18,20:33:29.000,291,11011466,13965,0,1666125208,13113.750103990002,46.1738453700018,53595.35154888 2022-10-18,20:33:30.000,291,11011505,14085,0,1666125209,13113.682740889992,46.16679624000244,53595.29565192 2022-10-18,20:33:31.000,291,11011434,13845,0,1666125210,13113.676004579997,46.11040320000029,53595.34456176 2022-10-18,20:33:32.000,291,11011405,13965,0,1666125211,13113.54801469,46.11745232999965,53595.28167768001 2022-10-18,20:33:33.000,291,11011442,13805,0,1666125212,13113.568223620001,46.05401015999814,53595.33058752001 2022-10-18,20:33:34.000,291,11011453,13805,0,1666125213,13113.615377789996,46.01876451000135,53595.42142008 2022-10-18,20:33:35.000,291,11011440,13845,0,1666125214,13113.622114099991,46.01876451000135,53595.4633428 2022-10-18,20:33:36.000,291,11011456,13925,0,1666125215,13113.622114099991,46.04696102999878,53595.40045872001 2022-10-18,20:33:37.000,291,11011460,13885,0,1666125216,13113.588432550001,46.025813640000706,53595.42840720001 2022-10-18,20:33:38.000,291,11011466,13925,0,1666125217,13113.635586719996,46.01876451000135,53595.49827840001 2022-10-18,20:33:39.000,291,11011442,14005,0,1666125218,13113.655795649996,46.039911899999424,53595.51225264 2022-10-18,20:33:40.000,291,11011408,13885,0,1666125219,13113.655795649996,46.00466625000263,53595.51923976 2022-10-18,20:33:41.000,291,11011453,13925,0,1666125220,13113.682740889992,46.039911899999424,53595.54020112 2022-10-18,20:33:42.000,291,11011484,13965,0,1666125221,13113.669268270001,46.05401015999814,53595.56116248 2022-10-18,20:33:43.000,291,11011480,13965,0,1666125222,13113.696213509997,46.04696102999878,53595.56116248 2022-10-18,20:33:44.000,291,11011484,13645,0,1666125223,13113.790521850002,46.032862770000065,53595.624046560006 2022-10-18,20:33:45.000,291,11011491,13885,0,1666125224,13113.837676019997,45.98351886000455,53595.64500792001 2022-10-18,20:33:46.000,291,11011496,13925,0,1666125225,13113.803994469992,45.99056799000391,53595.57513672001 2022-10-18,20:33:47.000,291,11011464,13965,0,1666125226,13113.824203399992,45.87778190999961,53595.56116248 2022-10-18,20:33:48.000,291,11011449,13925,0,1666125227,13113.884830189992,45.89892929999769,53595.54020112 2022-10-18,20:33:49.000,291,11011489,13965,0,1666125228,13113.972402220003,45.800241479999386,53595.65199504 2022-10-18,20:33:50.000,291,11011441,14005,0,1666125229,13114.046501629993,45.807290609998745,53595.64500792001 2022-10-18,20:33:51.000,291,11011441,14005,0,1666125230,13114.120601039998,45.77204496000195,53595.59609808001 2022-10-18,20:33:52.000,291,11011427,13925,0,1666125231,13114.161018899998,45.7156519199998,53595.61705944001 2022-10-18,20:33:53.000,291,11011476,13965,0,1666125232,13114.289008789994,45.638111489999574,53595.72885336 2022-10-18,20:33:54.000,291,11011446,14125,0,1666125233,13114.309217719994,45.60991497000214,53595.624046560006 2022-10-18,20:33:55.000,291,11011432,14165,0,1666125234,13114.35637188999,45.55352192999999,53595.65199504 2022-10-18,20:33:56.000,291,11011416,13885,0,1666125235,13114.430471299995,45.52532541000255,53595.63103368 2022-10-18,20:33:57.000,291,11011434,13765,0,1666125236,13114.51804332999,45.48303062999912,53595.66596928001 2022-10-18,20:33:58.000,291,11011432,13725,0,1666125237,13114.612351669995,45.38434281000082,53595.770776080004 2022-10-18,20:33:59.000,291,11011446,13965,0,1666125238,13114.72686894,45.32090063999931,53595.74981472 2022-10-18,20:34:00.000,291,11011456,13925,0,1666125239,13114.800968349991,45.2574584699978,53595.81968592 2022-10-18,20:34:01.000,291,11011466,13965,0,1666125240,13114.868331450001,45.172868909998215,53595.86859576 2022-10-18,20:34:02.000,291,11011509,14045,0,1666125241,13114.827913590001,45.10237761000462,53595.80571168 2022-10-18,20:34:03.000,291,11011488,13885,0,1666125242,13114.915485619997,44.982542400000966,53595.81968592 2022-10-18,20:34:04.000,291,11011442,13805,0,1666125243,13114.976112409997,44.92614935999882,53595.8476344 2022-10-18,20:34:05.000,291,11011456,13885,0,1666125244,13115.050211820002,44.77811762999772,53595.889557120005 2022-10-18,20:34:06.000,291,11011480,13925,0,1666125245,13115.043475509992,44.69352806999814,53595.89654424 2022-10-18,20:34:07.000,291,11011458,14045,0,1666125246,13115.124311229993,44.65123329000198,53595.90353136001 2022-10-18,20:34:08.000,291,11011453,14245,0,1666125247,13115.184938019993,44.538447209997685,53596.008338160005 2022-10-18,20:34:09.000,291,11011448,13925,0,1666125248,13115.157992779998,44.460906780004734,53595.95244120001 2022-10-18,20:34:10.000,291,11011445,14165,0,1666125249,13115.225355879993,44.404513740002585,53596.03628664 2022-10-18,20:34:11.000,291,11011482,13805,0,1666125250,13115.259037429998,44.33402244000172,53596.008338160005 2022-10-18,20:34:12.000,291,11011500,14045,0,1666125251,13115.265773739993,44.29172765999829,53596.06423512 2022-10-18,20:34:13.000,291,11011454,14005,0,1666125252,13115.265773739993,44.31287505000364,53596.01532528 2022-10-18,20:34:14.000,291,11011445,14045,0,1666125253,13115.306191599993,44.31287505000364,53596.08519648 2022-10-18,20:34:15.000,291,11011449,14125,0,1666125254,13115.373554699989,44.34107157000108,53596.21096464 2022-10-18,20:34:16.000,291,11011483,13765,0,1666125255,13115.407236249994,44.39041548000387,53596.273848720004 2022-10-18,20:34:17.000,291,11011501,13765,0,1666125256,13115.440917799999,44.460906780004734,53596.28782296001 2022-10-18,20:34:18.000,291,11011494,13765,0,1666125257,13115.360082079998,44.51025069000025,53596.224938880005 2022-10-18,20:34:19.000,291,11011448,13925,0,1666125258,13115.434181489989,44.54549634000432,53596.23891312001 2022-10-18,20:34:20.000,291,11011436,13965,0,1666125259,13115.413972559989,44.587791120000475,53596.3017972 2022-10-18,20:34:21.000,291,11011460,13925,0,1666125260,13115.440917799999,44.623036770004546,53596.273848720004 2022-10-18,20:34:22.000,291,11011445,13805,0,1666125261,13115.501544589999,44.67238068000006,53596.37865552 2022-10-18,20:34:23.000,291,11011478,14125,0,1666125262,13115.488071969994,44.70057720000477,53596.37865552 2022-10-18,20:34:24.000,291,11011470,13605,0,1666125263,13115.54196245,44.756970239999646,53596.39961688 2022-10-18,20:34:25.000,291,11011426,13925,0,1666125264,13115.59585292999,44.771068499998364,53596.45551384001 2022-10-18,20:34:26.000,291,11011465,13845,0,1666125265,13115.629534479995,44.77811762999772,53596.441539600004 2022-10-18,20:34:27.000,291,11011452,13845,0,1666125266,13115.67668864999,44.771068499998364,53596.4764752 2022-10-18,20:34:28.000,291,11011445,13845,0,1666125267,13115.629534479995,44.813363280001795,53596.45551384001 2022-10-18,20:34:29.000,291,11011396,13765,0,1666125268,13115.69689757999,44.806314150002436,53596.48346232001 2022-10-18,20:34:30.000,291,11011435,14005,0,1666125269,13115.82488747,44.771068499998364,53596.57429488001 2022-10-18,20:34:31.000,291,11011476,14085,0,1666125270,13115.912459499996,44.73582285000157,53596.6162176 2022-10-18,20:34:32.000,291,11011463,13885,0,1666125271,13116.006767840001,44.70762633000413,53596.630191840006 2022-10-18,20:34:33.000,291,11011439,14005,0,1666125272,13116.114548799997,44.644184160002624,53596.69307592 2022-10-18,20:34:34.000,291,11011436,13925,0,1666125273,13116.121285109992,44.573692860001756,53596.6860888 2022-10-18,20:34:35.000,291,11011448,13925,0,1666125274,13116.195384519997,44.55959460000304,53596.6162176 2022-10-18,20:34:36.000,291,11011453,14085,0,1666125275,13116.276220239997,44.50320156000089,53596.67211456001 2022-10-18,20:34:37.000,291,11011435,13725,0,1666125276,13116.370528580002,44.4186120000013,53596.74198576001 2022-10-18,20:34:38.000,291,11011426,13885,0,1666125277,13116.404210129993,44.33402244000172,53596.797882720006 2022-10-18,20:34:39.000,291,11011450,13845,0,1666125278,13116.525463709993,44.26353114000085,53596.8258312 2022-10-18,20:34:40.000,291,11011429,13845,0,1666125279,13116.565881569994,44.171892450001906,53596.93762512001 2022-10-18,20:34:41.000,291,11011466,13885,0,1666125280,13116.639980979999,44.09435202000168,53596.930638 2022-10-18,20:34:42.000,291,11011450,13805,0,1666125281,13116.606299429994,44.03090985000017,53596.895702400005 2022-10-18,20:34:43.000,291,11011440,13925,0,1666125282,13116.639980979999,43.96746767999866,53596.99352208 2022-10-18,20:34:44.000,291,11011415,14045,0,1666125283,13116.666926219994,43.939271160001226,53596.99352208 2022-10-18,20:34:45.000,291,11011484,13805,0,1666125284,13116.69387145999,43.85468160000164,53597.063393280005 2022-10-18,20:34:46.000,291,11011439,13885,0,1666125285,13116.673662529989,43.78419030000077,53597.063393280005 2022-10-18,20:34:47.000,291,11011446,13765,0,1666125286,13116.707344079994,43.763042910002696,53597.0703804 2022-10-18,20:34:48.000,291,11011453,14005,0,1666125287,13116.727553009994,43.74189552000462,53597.12627736001 2022-10-18,20:34:49.000,291,11011465,13885,0,1666125288,13116.78144349,43.720748129999265,53597.27300688001 2022-10-18,20:34:50.000,291,11011458,13805,0,1666125289,13116.747761939994,43.69960074000119,53597.231084160005 2022-10-18,20:34:51.000,291,11011492,13845,0,1666125290,13116.741025629999,43.65730595999776,53597.28698112 2022-10-18,20:34:52.000,291,11011453,13925,0,1666125291,13116.660189909999,43.65730595999776,53597.27300688001 2022-10-18,20:34:53.000,291,11011472,13965,0,1666125292,13116.687135149994,43.60796205000224,53597.27300688001 2022-10-18,20:34:54.000,291,11011464,14005,0,1666125293,13116.660189909999,43.530421620002016,53597.3848008 2022-10-18,20:34:55.000,291,11011441,13965,0,1666125294,13116.653453599989,43.52337249000266,53597.32191672001 2022-10-18,20:34:56.000,291,11011437,13765,0,1666125295,13116.606299429994,43.48107770999923,53597.39178792001 2022-10-18,20:34:57.000,291,11011484,13725,0,1666125296,13116.572617879989,43.38943902000028,53597.33589096 2022-10-18,20:34:58.000,291,11011493,14045,0,1666125297,13116.525463709993,43.34714424000413,53597.447684880004 2022-10-18,20:34:59.000,291,11011419,13685,0,1666125298,13116.565881569994,43.2696038100039,53597.39178792001 2022-10-18,20:35:00.000,291,11011435,13725,0,1666125299,13116.592826809989,43.22730903000047,53597.44069776001 2022-10-18,20:35:01.000,291,11011463,14085,0,1666125300,13116.572617879989,43.135670340001525,53597.40576216 2022-10-18,20:35:02.000,291,11011453,13725,0,1666125301,13116.565881569994,43.086326429998735,53597.468646240006 2022-10-18,20:35:03.000,291,11011441,14245,0,1666125302,13116.619772049999,42.99468773999979,53597.55249168 2022-10-18,20:35:04.000,291,11011463,13925,0,1666125303,13116.646717289994,42.952392960003635,53597.5944144 2022-10-18,20:35:05.000,291,11011491,14085,0,1666125304,13116.680398839999,42.87485253000341,53597.55249168 2022-10-18,20:35:06.000,291,11011494,13805,0,1666125305,13116.646717289994,42.86075427000469,53597.51056896001 2022-10-18,20:35:07.000,291,11011474,14005,0,1666125306,13116.69387145999,42.80436123000254,53597.566465920005 2022-10-18,20:35:08.000,291,11011435,13965,0,1666125307,13116.700607769999,42.75501731999975,53597.58742728001 2022-10-18,20:35:09.000,291,11011459,13885,0,1666125308,13116.747761939994,42.70567341000424,53597.6642856 2022-10-18,20:35:10.000,291,11011433,13925,0,1666125309,13116.73428931999,42.733869930001674,53597.62236288 2022-10-18,20:35:11.000,291,11011477,14165,0,1666125310,13116.77470717999,42.62108385000465,53597.62236288 2022-10-18,20:35:12.000,291,11011450,13725,0,1666125311,13116.788179799994,42.59288732999994,53597.69223408 2022-10-18,20:35:13.000,291,11011474,13885,0,1666125312,13116.78144349,42.543543420004426,53597.72716968001 2022-10-18,20:35:14.000,291,11011478,13805,0,1666125313,13116.77470717999,42.47305212000356,53597.76210528 2022-10-18,20:35:15.000,291,11011471,13925,0,1666125314,13116.77470717999,42.43780646999949,53597.7690924 2022-10-18,20:35:16.000,291,11011472,13925,0,1666125315,13116.75449824999,42.41665908000141,53597.79704088001 2022-10-18,20:35:17.000,291,11011437,14165,0,1666125316,13116.720816699999,42.38846256000397,53597.77607952001 2022-10-18,20:35:18.000,291,11011459,13565,0,1666125317,13116.673662529989,42.33206952000182,53597.84595072001 2022-10-18,20:35:19.000,291,11011473,13845,0,1666125318,13116.741025629999,42.282725609999034,53597.9088348 2022-10-18,20:35:20.000,291,11011380,13725,0,1666125319,13116.707344079994,42.261578220000956,53597.95774464 2022-10-18,20:35:21.000,291,11011491,13805,0,1666125320,13116.700607769999,42.23338170000352,53597.950757520004 2022-10-18,20:35:22.000,291,11011472,13845,0,1666125321,13116.673662529989,42.2545290900016,53597.8389636 2022-10-18,20:35:23.000,291,11011461,13925,0,1666125322,13116.666926219994,42.2545290900016,53597.86691208 2022-10-18,20:35:24.000,291,11011440,13845,0,1666125323,13116.700607769999,42.30387300000439,53597.99268024001 2022-10-18,20:35:25.000,291,11011447,13885,0,1666125324,13116.76123456,42.34616778000054,53597.89486056001 2022-10-18,20:35:26.000,291,11011501,13885,0,1666125325,13116.720816699999,42.444855599998846,53597.93678328 2022-10-18,20:35:27.000,291,11011442,13965,0,1666125326,13116.82186135,42.48010125000292,53598.04159008001 2022-10-18,20:35:28.000,291,11011445,14085,0,1666125327,13116.86227921,42.550592550003785,53598.02761584 2022-10-18,20:35:29.000,291,11011450,13845,0,1666125328,13116.922906,42.61403471999802,53598.02761584 2022-10-18,20:35:30.000,291,11011481,14045,0,1666125329,13116.98353279,42.7127225400036,53598.0485772 2022-10-18,20:35:31.000,291,11011493,13965,0,1666125330,13117.03742326999,42.79731210000318,53598.06255144001 2022-10-18,20:35:32.000,291,11011435,13805,0,1666125331,13117.00374172,42.88190166000277,53598.04159008001 2022-10-18,20:35:33.000,291,11011446,13965,0,1666125332,13117.06436851,42.959442090002995,53598.03460296 2022-10-18,20:35:34.000,291,11011441,13925,0,1666125333,13117.172149469996,42.966491220002354,53598.13242264001 2022-10-18,20:35:35.000,291,11011470,14005,0,1666125334,13117.273194119996,43.01583512999787,53598.11146128001 2022-10-18,20:35:36.000,291,11011435,14245,0,1666125335,13117.340557219992,43.06517904000066,53598.13242264001 2022-10-18,20:35:37.000,291,11011487,14085,0,1666125336,13117.327084600001,43.06517904000066,53598.069538560005 2022-10-18,20:35:38.000,291,11011465,13885,0,1666125337,13117.360766149992,43.03698252000322,53598.10447416 2022-10-18,20:35:39.000,291,11011480,13965,0,1666125338,13117.387711390002,43.01583512999787,53598.09748704 2022-10-18,20:36:50.000,291,11011459,14045,0,1666125409,13116.990269099995,42.24043083000288,53597.74813104001 2022-10-18,20:36:51.000,291,11011407,13725,0,1666125410,13117.04415958,42.28977473999839,53597.7690924 2022-10-18,20:36:52.000,291,11011447,13965,0,1666125411,13117.030686959995,42.317971260003105,53597.74813104001 2022-10-18,20:36:53.000,291,11011493,13885,0,1666125412,13117.02395065,42.317971260003105,53597.7690924 2022-10-18,20:36:54.000,291,11011420,14005,0,1666125413,13116.970060169995,42.38846256000397,53597.71319544 2022-10-18,20:36:55.000,291,11011453,14005,0,1666125414,13117.02395065,42.38846256000397,53597.734156800005 2022-10-18,20:36:56.000,291,11011428,13925,0,1666125415,13117.05763219999,42.41665908000141,53597.6992212 2022-10-18,20:36:57.000,291,11011408,13845,0,1666125416,13117.09805005999,42.43780646999949,53597.72018256 2022-10-18,20:36:58.000,291,11011422,13725,0,1666125417,13117.09805005999,42.4660029900042,53597.685246960005 2022-10-18,20:36:59.000,291,11011438,13845,0,1666125418,13117.09805005999,42.550592550003785,53597.67825984001 2022-10-18,20:37:00.000,291,11011470,13965,0,1666125419,13117.151940539996,42.543543420004426,53597.69223408 2022-10-18,20:37:01.000,291,11011471,13885,0,1666125420,13117.09805005999,42.550592550003785,53597.67825984001 2022-10-18,20:37:02.000,291,11011462,14245,0,1666125421,13117.07784112999,42.64223124000273,53597.65031136 2022-10-18,20:37:03.000,291,11011430,13965,0,1666125422,13117.030686959995,42.66337863000081,53597.685246960005 2022-10-18,20:37:04.000,291,11011464,13925,0,1666125423,13117.010478029995,42.64928037000209,53597.6642856 2022-10-18,20:37:05.000,291,11011450,13845,0,1666125424,13116.93637861999,42.65632950000145,53597.67825984001 2022-10-18,20:37:06.000,291,11011457,13725,0,1666125425,13116.84207028,42.66337863000081,53597.65729848001 2022-10-18,20:37:07.000,291,11011430,13845,0,1666125426,13116.69387145999,42.64928037000209,53597.6642856 2022-10-18,20:37:08.000,291,11011420,13965,0,1666125427,13116.518727399998,42.69157514999824,53597.615375760004 2022-10-18,20:37:09.000,291,11011448,13845,0,1666125428,13116.417682749998,42.62813298000401,53597.67127272 2022-10-18,20:37:10.000,291,11011448,13965,0,1666125429,13116.323374409993,42.60698558999866,53597.74813104001 2022-10-18,20:37:11.000,291,11011414,13965,0,1666125430,13116.188648210002,42.557641680003144,53597.72716968001 2022-10-18,20:37:12.000,291,11011441,13965,0,1666125431,13116.114548799997,42.52944515999843,53597.67127272 2022-10-18,20:37:13.000,291,11011475,13925,0,1666125432,13115.939404739991,42.48715038000228,53597.67825984001 2022-10-18,20:37:14.000,291,11011462,14005,0,1666125433,13115.8450964,42.43780646999949,53597.71319544 2022-10-18,20:37:15.000,291,11011469,13725,0,1666125434,13115.811414849995,42.34616778000054,53597.72018256 2022-10-18,20:37:16.000,291,11011425,13805,0,1666125435,13115.70363389,42.317971260003105,53597.62236288 2022-10-18,20:37:17.000,291,11011439,13805,0,1666125436,13115.649743409995,42.282725609999034,53597.615375760004 2022-10-18,20:37:18.000,291,11011460,13925,0,1666125437,13115.669952339995,42.2545290900016,53597.685246960005 2022-10-18,20:37:19.000,291,11011467,13925,0,1666125438,13115.690161269995,42.19813604999945,53597.72018256 2022-10-18,20:37:20.000,291,11011458,13885,0,1666125439,13115.70363389,42.17698866000137,53597.6992212 2022-10-18,20:37:21.000,291,11011506,13965,0,1666125440,13115.73731543999,42.19813604999945,53597.65729848001 2022-10-18,20:37:22.000,291,11011497,13845,0,1666125441,13115.710370199995,42.19813604999945,53597.54550456 2022-10-18,20:37:23.000,291,11011500,14085,0,1666125442,13115.710370199995,42.19813604999945,53597.57345304 2022-10-18,20:37:24.000,291,11011472,14085,0,1666125443,13115.75752436999,42.2192834400048,53597.615375760004 2022-10-18,20:37:25.000,291,11011485,13845,0,1666125444,13115.72384282,42.18403779000073,53597.5944144 2022-10-18,20:37:26.000,291,11011496,13925,0,1666125445,13115.70363389,42.19813604999945,53597.55249168 2022-10-18,20:37:27.000,291,11011480,13965,0,1666125446,13115.71710650999,42.15584127000329,53597.48262048 2022-10-18,20:37:28.000,291,11011437,13885,0,1666125447,13115.669952339995,42.18403779000073,53597.447684880004 2022-10-18,20:37:29.000,291,11011479,14045,0,1666125448,13115.67668864999,42.16993953000201,53597.50358184 2022-10-18,20:37:30.000,291,11011449,13965,0,1666125449,13115.63627078999,42.2192834400048,53597.42672352 2022-10-18,20:37:31.000,291,11011432,14085,0,1666125450,13115.61606185999,42.23338170000352,53597.41973640001 2022-10-18,20:37:32.000,291,11011456,13925,0,1666125451,13115.589116619994,42.212234309998166,53597.34287808001 2022-10-18,20:37:33.000,291,11011440,13885,0,1666125452,13115.548698759994,42.22633257000416,53597.35685232 2022-10-18,20:37:34.000,291,11011447,14085,0,1666125453,13115.58238031,42.282725609999034,53597.37082656001 2022-10-18,20:37:35.000,291,11011468,13885,0,1666125454,13115.69689757999,42.317971260003105,53597.39178792001 2022-10-18,20:37:36.000,291,11011446,14005,0,1666125455,13115.68342496,42.33911865000118,53597.32890384 2022-10-18,20:37:37.000,291,11011469,14085,0,1666125456,13115.70363389,42.37436429999798,53597.300955360006 2022-10-18,20:37:38.000,291,11011466,13925,0,1666125457,13115.80467854,42.43780646999949,53597.27300688001 2022-10-18,20:37:39.000,291,11011436,13925,0,1666125458,13115.8450964,42.45895386000484,53597.29396824001 2022-10-18,20:37:40.000,291,11011438,13885,0,1666125459,13115.94614105,42.52944515999843,53597.28698112 2022-10-18,20:37:41.000,291,11011439,14005,0,1666125460,13116.013504149996,42.550592550003785,53597.24505840001 2022-10-18,20:37:42.000,291,11011430,13845,0,1666125461,13116.033713079996,42.5999364599993,53597.21710992 2022-10-18,20:37:43.000,291,11011421,14005,0,1666125462,13116.121285109992,42.64223124000273,53597.18916144 2022-10-18,20:37:44.000,291,11011501,14045,0,1666125463,13116.195384519997,42.63518211000337,53597.22409704001 2022-10-18,20:37:45.000,291,11011469,13925,0,1666125464,13116.256011309997,42.64928037000209,53597.231084160005 2022-10-18,20:37:46.000,291,11011476,13925,0,1666125465,13116.282956549992,42.64928037000209,53597.19614856 2022-10-18,20:37:47.000,291,11011461,13725,0,1666125466,13116.256011309997,42.64928037000209,53597.16820008 2022-10-18,20:37:48.000,291,11011446,13925,0,1666125467,13116.276220239997,42.64928037000209,53597.23807128 2022-10-18,20:37:49.000,291,11011433,14085,0,1666125468,13116.249275000002,42.64928037000209,53597.17518720001 2022-10-18,20:37:50.000,291,11011455,13925,0,1666125469,13116.343583339993,42.64223124000273,53597.26601976 2022-10-18,20:37:51.000,291,11011409,13925,0,1666125470,13116.323374409993,42.62813298000401,53597.20313568001 2022-10-18,20:37:52.000,291,11011411,13925,0,1666125471,13116.289692860002,42.66337863000081,53597.20313568001 2022-10-18,20:37:53.000,291,11011461,13965,0,1666125472,13116.336847029997,42.65632950000145,53597.300955360006 2022-10-18,20:37:54.000,291,11011457,13885,0,1666125473,13116.269483930002,42.65632950000145,53597.23807128 2022-10-18,20:37:55.000,291,11011438,13925,0,1666125474,13116.289692860002,42.69862428000488,53597.22409704001 2022-10-18,20:37:56.000,291,11011431,13925,0,1666125475,13116.215593449997,42.70567341000424,53597.182174320005 2022-10-18,20:37:57.000,291,11011432,13885,0,1666125476,13116.229066070002,42.670427760000166,53597.24505840001 2022-10-18,20:37:58.000,291,11011421,13925,0,1666125477,13116.188648210002,42.69862428000488,53597.33589096 2022-10-18,20:37:59.000,291,11011386,14005,0,1666125478,13116.128021420001,42.69862428000488,53597.300955360006 2022-10-18,20:38:00.000,291,11011435,13805,0,1666125479,13116.121285109992,42.66337863000081,53597.349865200005 2022-10-18,20:38:01.000,291,11011473,13845,0,1666125480,13116.033713079996,42.63518211000337,53597.32890384 2022-10-18,20:38:02.000,291,11011474,14125,0,1666125481,13115.952877359996,42.62813298000401,53597.300955360006 2022-10-18,20:38:03.000,291,11011455,13845,0,1666125482,13115.87877794999,42.61403471999802,53597.32890384 2022-10-18,20:38:04.000,291,11011418,13965,0,1666125483,13115.831623779995,42.550592550003785,53597.37082656001 2022-10-18,20:38:05.000,291,11011435,14405,0,1666125484,13115.74405175,42.51534689999971,53597.26601976 2022-10-18,20:38:06.000,291,11011443,13965,0,1666125485,13115.59585292999,42.51534689999971,53597.30794248 2022-10-18,20:38:07.000,291,11011447,13765,0,1666125486,13115.609325549995,42.444855599998846,53597.35685232 2022-10-18,20:38:08.000,291,11011436,13965,0,1666125487,13115.58238031,42.42370821000077,53597.349865200005 2022-10-18,20:38:09.000,291,11011494,13925,0,1666125488,13115.54196245,42.39551169000333,53597.3149296 2022-10-18,20:38:10.000,291,11011441,13925,0,1666125489,13115.488071969994,42.36026603999926,53597.24505840001 2022-10-18,20:38:11.000,291,11011442,13965,0,1666125490,13115.481335659999,42.36731516999862,53597.21710992 2022-10-18,20:38:12.000,291,11011437,13885,0,1666125491,13115.413972559989,42.36731516999862,53597.20313568001 2022-10-18,20:38:13.000,291,11011413,14085,0,1666125492,13115.413972559989,42.33911865000118,53597.133264480006 2022-10-18,20:38:14.000,291,11011502,13965,0,1666125493,13115.373554699989,42.36026603999926,53597.112303120004 2022-10-18,20:38:15.000,291,11011466,13925,0,1666125494,13115.353345769989,42.34616778000054,53597.182174320005 2022-10-18,20:38:16.000,291,11011440,13885,0,1666125495,13115.400499939999,42.30387300000439,53597.20313568001 2022-10-18,20:38:17.000,291,11011436,13845,0,1666125496,13115.373554699989,42.3532169099999,53597.14723872 2022-10-18,20:38:18.000,291,11011437,13925,0,1666125497,13115.380291009998,42.37436429999798,53597.19614856 2022-10-18,20:38:19.000,291,11011453,13805,0,1666125498,13115.366818389994,42.40960995000205,53597.16820008 2022-10-18,20:38:20.000,291,11011420,13685,0,1666125499,13115.339873149998,42.34616778000054,53597.20313568001 2022-10-18,20:38:21.000,291,11011430,13885,0,1666125500,13115.319664219998,42.317971260003105,53597.16820008 2022-10-18,20:38:22.000,291,11011422,13845,0,1666125501,13115.306191599993,42.325020390002464,53597.09832888 2022-10-18,20:38:23.000,291,11011418,13885,0,1666125502,13115.285982669993,42.28977473999839,53597.09134176 2022-10-18,20:38:24.000,291,11011449,13925,0,1666125503,13115.279246359998,42.275676479999674,53597.02845768 2022-10-18,20:38:25.000,291,11011427,14205,0,1666125504,13115.299455289998,42.2192834400048,53597.12627736001 2022-10-18,20:38:26.000,291,11011446,14005,0,1666125505,13115.232092189988,42.16993953000201,53597.014483440005 2022-10-18,20:38:27.000,291,11011451,13925,0,1666125506,13115.272510049988,42.11354648999986,53597.03544480001 2022-10-18,20:38:28.000,291,11011437,14045,0,1666125507,13115.245564809993,42.085349970002426,53596.98653496001 2022-10-18,20:38:29.000,291,11011435,14085,0,1666125508,13115.245564809993,42.050104319998354,53596.97954784 2022-10-18,20:38:30.000,291,11011452,13805,0,1666125509,13115.272510049988,42.0078095400022,53597.0005092 2022-10-18,20:38:31.000,291,11011458,13845,0,1666125510,13115.272510049988,41.96551475999877,53596.98653496001 2022-10-18,20:38:32.000,291,11011453,13965,0,1666125511,13115.292718979988,41.93731824000133,53597.04243192 2022-10-18,20:38:33.000,291,11011458,13925,0,1666125512,13115.380291009998,41.902072590004536,53597.0005092 2022-10-18,20:38:34.000,291,11011480,13965,0,1666125513,13115.292718979988,41.873876069999824,53596.95159936 2022-10-18,20:38:35.000,291,11011443,13805,0,1666125514,13115.279246359998,41.859777810001106,53596.88172816 2022-10-18,20:38:36.000,291,11011423,13965,0,1666125515,13115.205146949993,41.88092519999918,53596.87474104 2022-10-18,20:38:37.000,291,11011436,13805,0,1666125516,13115.218619569998,41.859777810001106,53596.83281832 2022-10-18,20:38:38.000,291,11011423,14005,0,1666125517,13115.299455289998,41.810433899998316,53596.930638 2022-10-18,20:38:39.000,291,11011426,14085,0,1666125518,13115.272510049988,41.817483029997675,53596.93762512001 2022-10-18,20:38:40.000,291,11011420,13845,0,1666125519,13115.299455289998,41.82453216000431,53596.91666376001 2022-10-18,20:38:41.000,291,11011434,13725,0,1666125520,13115.285982669993,41.810433899998316,53596.88172816 2022-10-18,20:38:42.000,291,11011441,13805,0,1666125521,13115.232092189988,41.80338476999896,53596.83980544001 2022-10-18,20:38:43.000,291,11011441,13965,0,1666125522,13115.205146949993,41.7963356399996,53596.78390848 2022-10-18,20:38:44.000,291,11011459,13845,0,1666125523,13115.238828499998,41.739942600004724,53596.8607668 2022-10-18,20:38:45.000,291,11011418,13845,0,1666125524,13115.144520159993,41.739942600004724,53596.797882720006 2022-10-18,20:38:46.000,291,11011417,13885,0,1666125525,13115.144520159993,41.69764782000129,53596.79089560001 2022-10-18,20:38:47.000,291,11011461,13805,0,1666125526,13115.157992779998,41.683549560002575,53596.72102440001 2022-10-18,20:38:48.000,291,11011449,14045,0,1666125527,13115.144520159993,41.6483039099985,53596.83980544001 2022-10-18,20:38:49.000,291,11011504,14005,0,1666125528,13115.144520159993,41.634205649999785,53596.80486984 2022-10-18,20:38:50.000,291,11011422,13765,0,1666125529,13115.137783849998,41.641254779999144,53596.76294712 2022-10-18,20:38:51.000,291,11011394,13925,0,1666125530,13115.137783849998,41.676500430003216,53596.65814032 2022-10-18,20:38:52.000,291,11011465,13805,0,1666125531,13115.104102299993,41.634205649999785,53596.74198576001 2022-10-18,20:38:53.000,291,11011444,13885,0,1666125532,13115.117574919997,41.60600913000235,53596.74897288001 2022-10-18,20:38:54.000,291,11011434,13645,0,1666125533,13115.104102299993,41.62010739000107,53596.73499864 2022-10-18,20:38:55.000,291,11011453,14005,0,1666125534,13115.090629680002,41.66945130000386,53596.74198576001 2022-10-18,20:38:56.000,291,11011461,13885,0,1666125535,13115.164729089993,41.70469695000065,53596.78390848 2022-10-18,20:38:57.000,291,11011412,13925,0,1666125536,13115.157992779998,41.71879520999937,53596.74198576001 2022-10-18,20:38:58.000,291,11011443,13965,0,1666125537,13115.097365989997,41.739942600004724,53596.65115320001 2022-10-18,20:38:59.000,291,11011427,14005,0,1666125538,13115.124311229993,41.74699173000408,53596.60224336001 2022-10-18,20:39:00.000,291,11011493,13845,0,1666125539,13115.191674330003,41.74699173000408,53596.63717896 2022-10-18,20:39:01.000,291,11011443,14045,0,1666125540,13115.184938019993,41.70469695000065,53596.6162176 2022-10-18,20:39:02.000,291,11011410,14165,0,1666125541,13115.131047540002,41.71879520999937,53596.60224336001 2022-10-18,20:39:03.000,291,11011428,13805,0,1666125542,13115.104102299993,41.71879520999937,53596.511410800005 2022-10-18,20:39:04.000,291,11011450,13885,0,1666125543,13115.164729089993,41.71174608000001,53596.56730776 2022-10-18,20:39:05.000,291,11011443,13845,0,1666125544,13115.157992779998,41.70469695000065,53596.60224336001 2022-10-18,20:39:06.000,291,11011417,13685,0,1666125545,13115.097365989997,41.69764782000129,53596.51839792 2022-10-18,20:39:07.000,291,11011431,14045,0,1666125546,13115.043475509992,41.676500430003216,53596.4764752 2022-10-18,20:39:08.000,291,11011401,13805,0,1666125547,13114.996321339997,41.71174608000001,53596.39961688 2022-10-18,20:39:09.000,291,11011502,14405,0,1666125548,13114.969376100002,41.676500430003216,53596.49743656 2022-10-18,20:39:10.000,291,11011459,14045,0,1666125549,13115.009793960002,41.676500430003216,53596.44852672 2022-10-18,20:39:11.000,291,11011454,14085,0,1666125550,13114.955903479997,41.676500430003216,53596.441539600004 2022-10-18,20:39:12.000,291,11011446,13965,0,1666125551,13114.935694549997,41.65535303999786,53596.39961688 2022-10-18,20:39:13.000,291,11011402,14005,0,1666125552,13114.969376100002,41.641254779999144,53596.42756536 2022-10-18,20:39:14.000,291,11011404,14205,0,1666125553,13114.928958240002,41.627156520000426,53596.40660400001 2022-10-18,20:39:15.000,291,11011475,13805,0,1666125554,13114.976112409997,41.6483039099985,53596.3716684 2022-10-18,20:39:16.000,291,11011397,13805,0,1666125555,13114.868331450001,41.683549560002575,53596.31577144001 2022-10-18,20:39:17.000,291,11011451,14005,0,1666125556,13114.834649899996,41.690598690001934,53596.24590024001 2022-10-18,20:39:18.000,291,11011454,13925,0,1666125557,13114.861595139992,41.65535303999786,53596.294810080006 2022-10-18,20:39:19.000,291,11011444,13965,0,1666125558,13114.969376100002,41.60600913000235,53596.38564264001 2022-10-18,20:39:20.000,291,11011430,13925,0,1666125559,13114.989585030002,41.627156520000426,53596.392629760005 2022-10-18,20:39:21.000,291,11011373,13885,0,1666125560,13115.050211820002,41.58486174000427,53596.31577144001 2022-10-18,20:39:22.000,291,11011394,13925,0,1666125561,13115.036739199997,41.57781261000491,53596.231926 2022-10-18,20:39:23.000,291,11011414,13645,0,1666125562,13115.063684439992,41.5496160900002,53596.25288736 2022-10-18,20:39:24.000,291,11011436,13885,0,1666125563,13115.131047540002,41.5496160900002,53596.32275856 2022-10-18,20:39:25.000,291,11011458,13565,0,1666125564,13115.151256470002,41.55666521999956,53596.25288736 2022-10-18,20:39:26.000,291,11011458,14085,0,1666125565,13115.225355879993,41.514370440003404,53596.28083584 2022-10-18,20:39:27.000,291,11011440,13925,0,1666125566,13115.312927909989,41.47912478999933,53596.35769416 2022-10-18,20:39:28.000,291,11011407,13885,0,1666125567,13115.312927909989,41.465026530000614,53596.33673280001 2022-10-18,20:39:29.000,291,11011419,14005,0,1666125568,13115.387027319994,41.450928270001896,53596.36468128001 2022-10-18,20:39:30.000,291,11011481,13885,0,1666125569,13115.366818389994,41.38748610000039,53596.3017972 2022-10-18,20:39:31.000,291,11011468,13725,0,1666125570,13115.413972559989,41.36633871000231,53596.32974568 2022-10-18,20:39:32.000,291,11011441,13805,0,1666125571,13115.434181489989,41.34519132000423,53596.273848720004 2022-10-18,20:39:33.000,291,11011518,13845,0,1666125572,13115.488071969994,41.33109305999824,53596.25288736 2022-10-18,20:39:34.000,291,11011439,13925,0,1666125573,13115.58238031,41.288798280002084,53596.32275856 2022-10-18,20:39:35.000,291,11011453,13885,0,1666125574,13115.63627078999,41.24650349999865,53596.35769416 2022-10-18,20:39:36.000,291,11011444,14085,0,1666125575,13115.66321603,41.25355262999801,53596.26686160001 2022-10-18,20:39:37.000,291,11011444,13805,0,1666125576,13115.70363389,41.24650349999865,53596.24590024001 2022-10-18,20:39:38.000,291,11011447,14005,0,1666125577,13115.76426068,41.26060176000465,53596.26686160001 2022-10-18,20:39:39.000,291,11011483,13845,0,1666125578,13115.811414849995,41.24650349999865,53596.294810080006 2022-10-18,20:39:40.000,291,11011415,13965,0,1666125579,13115.8450964,41.225356110000575,53596.16904192001 2022-10-18,20:39:41.000,291,11011442,13925,0,1666125580,13115.88551426,41.218306980001216,53596.21096464 2022-10-18,20:39:42.000,291,11011464,13925,0,1666125581,13115.939404739991,41.239454369999294,53596.1620548 2022-10-18,20:39:43.000,291,11011452,13885,0,1666125582,13116.047185700001,41.26060176000465,53596.21795176001 2022-10-18,20:39:44.000,291,11011428,14045,0,1666125583,13116.053922009996,41.3028965400008,53596.16904192001 2022-10-18,20:39:45.000,291,11011432,13885,0,1666125584,13116.107812490001,41.288798280002084,53596.224938880005 2022-10-18,20:39:46.000,291,11011375,14045,0,1666125585,13116.208857140002,41.35224045000359,53596.15506768 2022-10-18,20:39:47.000,291,11011450,14085,0,1666125586,13116.256011309997,41.338142190004874,53596.25288736 2022-10-18,20:39:48.000,291,11011444,13805,0,1666125587,13116.350319650002,41.36633871000231,53596.26686160001 2022-10-18,20:39:49.000,291,11011457,13885,0,1666125588,13116.363792269993,41.401584359999106,53596.224938880005 2022-10-18,20:39:50.000,291,11011464,14045,0,1666125589,13116.498518469998,41.44387914000254,53596.3017972 2022-10-18,20:39:51.000,291,11011442,14125,0,1666125590,13116.579354189998,41.450928270001896,53596.28782296001 2022-10-18,20:39:52.000,291,11011408,13725,0,1666125591,13116.619772049999,41.507321310004045,53596.32275856 2022-10-18,20:39:53.000,291,11011459,14005,0,1666125592,13116.720816699999,41.52846870000212,53596.35070704 2022-10-18,20:39:54.000,291,11011424,13765,0,1666125593,13116.808388729994,41.57076347999828,53596.39961688 2022-10-18,20:39:55.000,291,11011436,13925,0,1666125594,13116.90269707,41.58486174000427,53596.50442368001 2022-10-18,20:39:56.000,291,11011425,13885,0,1666125595,13116.94311493,41.6483039099985,53596.50442368001 2022-10-18,20:39:57.000,291,11011413,13805,0,1666125596,13116.970060169995,41.634205649999785,53596.441539600004 2022-10-18,20:39:58.000,291,11011434,13925,0,1666125597,13117.05763219999,41.676500430003216,53596.51839792 2022-10-18,20:39:59.000,291,11011382,14045,0,1666125598,13117.131731609996,41.690598690001934,53596.57429488001 2022-10-18,20:40:00.000,291,11011434,13925,0,1666125599,13117.205831020001,41.690598690001934,53596.560320640005 2022-10-18,20:40:01.000,291,11011462,13725,0,1666125600,13117.266457810001,41.6624021700045,53596.62320472001 2022-10-18,20:40:02.000,291,11011448,13965,0,1666125601,13117.226039950001,41.72584433999873,53596.560320640005 2022-10-18,20:40:03.000,291,11011477,13765,0,1666125602,13117.259721499991,41.683549560002575,53596.55333352001 2022-10-18,20:40:04.000,291,11011378,13925,0,1666125603,13117.333820909997,41.683549560002575,53596.58826912 2022-10-18,20:40:05.000,291,11011426,13925,0,1666125604,13117.354029839997,41.6624021700045,53596.6162176 2022-10-18,20:40:06.000,291,11011474,13925,0,1666125605,13117.374238769997,41.6483039099985,53596.57429488001 2022-10-18,20:40:07.000,291,11011433,14045,0,1666125606,13117.387711390002,41.65535303999786,53596.64416608 2022-10-18,20:40:08.000,291,11011412,13805,0,1666125607,13117.448338180002,41.71174608000001,53596.73499864 2022-10-18,20:40:09.000,291,11011387,14085,0,1666125608,13117.515701279997,41.71174608000001,53596.69307592 2022-10-18,20:40:10.000,291,11011466,14045,0,1666125609,13117.535910209997,41.75404086000344,53596.76993424001 2022-10-18,20:40:11.000,291,11011456,13845,0,1666125610,13117.549382830002,41.83158129000367,53596.73499864 2022-10-18,20:40:12.000,291,11011448,14045,0,1666125611,13117.569591760002,41.93026911000197,53596.75596 2022-10-18,20:40:13.000,291,11011441,13965,0,1666125612,13117.643691169993,42.050104319998354,53596.71403728 2022-10-18,20:40:14.000,291,11011458,13965,0,1666125613,13117.724526889993,42.12059561999922,53596.8258312 2022-10-18,20:40:15.000,291,11011450,14165,0,1666125614,13117.805362609994,42.212234309998166,53596.85377968 2022-10-18,20:40:16.000,291,11011438,14045,0,1666125615,13117.872725709989,42.30387300000439,53596.79089560001 2022-10-18,20:40:17.000,291,11011453,14005,0,1666125616,13117.832307849989,42.34616778000054,53596.76294712 2022-10-18,20:40:18.000,291,11011456,13885,0,1666125617,13117.91314356999,42.43075734000013,53596.797882720006 2022-10-18,20:40:19.000,291,11011463,13885,0,1666125618,13117.97377035999,42.45895386000484,53596.90268952 2022-10-18,20:40:20.000,291,11011490,14085,0,1666125619,13118.04113346,42.451904729998205,53596.90967664001 2022-10-18,20:40:21.000,291,11011467,14005,0,1666125620,13118.047869769995,42.47305212000356,53596.90268952 2022-10-18,20:40:22.000,291,11011434,14045,0,1666125621,13118.16238704,42.48010125000292,53596.90268952 2022-10-18,20:40:23.000,291,11011447,13565,0,1666125622,13118.2028049,42.444855599998846,53596.97256072 2022-10-18,20:40:24.000,291,11011431,14045,0,1666125623,13118.22301383,42.40256082000269,53596.930638 2022-10-18,20:40:25.000,291,11011428,14005,0,1666125624,13118.189332279995,42.33911865000118,53596.92365088 2022-10-18,20:40:26.000,291,11011444,13845,0,1666125625,13118.26343169,42.275676479999674,53596.92365088 2022-10-18,20:40:27.000,291,11011427,14085,0,1666125626,13118.30384955,42.19813604999945,53596.98653496001 2022-10-18,20:40:28.000,291,11011453,14085,0,1666125627,13118.330794789996,42.12764474999858,53597.014483440005 2022-10-18,20:40:29.000,291,11011432,14045,0,1666125628,13118.31732216999,42.043055189998995,53597.04941904 2022-10-18,20:40:30.000,291,11011411,14005,0,1666125629,13118.431839439996,41.97256388999813,53597.0703804 2022-10-18,20:40:31.000,291,11011434,13885,0,1666125630,13118.499202539992,41.88797432999854,53597.08435464001 2022-10-18,20:40:32.000,291,11011463,13965,0,1666125631,13118.580038259992,41.82453216000431,53597.04941904 2022-10-18,20:40:33.000,291,11011423,14085,0,1666125632,13118.640665049992,41.75404086000344,53597.07736752001 2022-10-18,20:40:34.000,291,11011480,14005,0,1666125633,13118.660873979992,41.70469695000065,53597.09832888 2022-10-18,20:40:35.000,291,11011473,14085,0,1666125634,13118.674346599997,41.683549560002575,53597.16820008 2022-10-18,20:40:36.000,291,11011451,14085,0,1666125635,13118.761918629993,41.69764782000129,53597.11929024 2022-10-18,20:40:37.000,291,11011449,13925,0,1666125636,13118.741709699992,41.65535303999786,53597.05640616001 2022-10-18,20:40:38.000,291,11011417,13845,0,1666125637,13118.815809109998,41.641254779999144,53597.0703804 2022-10-18,20:40:39.000,291,11011486,13845,0,1666125638,13118.869699589988,41.61305826000171,53597.16820008 2022-10-18,20:40:40.000,291,11011430,13965,0,1666125639,13118.910117449988,41.61305826000171,53597.11929024 2022-10-18,20:40:41.000,291,11011429,13805,0,1666125640,13118.930326379988,41.58486174000427,53597.17518720001 2022-10-18,20:40:42.000,291,11011432,13765,0,1666125641,13118.876435899998,41.66945130000386,53597.11929024 2022-10-18,20:40:43.000,291,11011460,14165,0,1666125642,13118.876435899998,41.62010739000107,53597.16820008 2022-10-18,20:40:44.000,291,11011463,13965,0,1666125643,13118.943798999993,41.61305826000171,53597.16820008 2022-10-18,20:40:45.000,291,11011453,14005,0,1666125644,13118.950535309988,41.61305826000171,53597.15422584001 2022-10-18,20:40:46.000,291,11011436,13925,0,1666125645,13118.943798999993,41.641254779999144,53597.09134176 2022-10-18,20:40:47.000,291,11011434,14125,0,1666125646,13118.970744239989,41.641254779999144,53597.182174320005 2022-10-18,20:40:48.000,291,11011436,13885,0,1666125647,13118.970744239989,41.6624021700045,53597.16121296 2022-10-18,20:40:49.000,291,11011461,13925,0,1666125648,13119.044843649994,41.683549560002575,53597.28698112 2022-10-18,20:40:50.000,291,11011442,14005,0,1666125649,13119.031371029989,41.690598690001934,53597.23807128 2022-10-18,20:40:51.000,291,11011445,14005,0,1666125650,13119.078525199999,41.690598690001934,53597.30794248 2022-10-18,20:40:52.000,291,11011450,13885,0,1666125651,13119.044843649994,41.70469695000065,53597.24505840001 2022-10-18,20:40:53.000,291,11011470,13805,0,1666125652,13119.091997819989,41.75404086000344,53597.30794248 2022-10-18,20:40:54.000,291,11011413,13805,0,1666125653,13119.166097229994,41.6624021700045,53597.30794248 2022-10-18,20:40:55.000,291,11011451,13845,0,1666125654,13119.25366925999,41.61305826000171,53597.3848008 2022-10-18,20:40:56.000,291,11011414,13685,0,1666125655,13119.25366925999,41.61305826000171,53597.35685232 2022-10-18,20:40:57.000,291,11011471,13885,0,1666125656,13119.25366925999,41.55666521999956,53597.349865200005 2022-10-18,20:40:58.000,291,11011436,13965,0,1666125657,13119.33450497999,41.47912478999933,53597.349865200005 2022-10-18,20:40:59.000,291,11011441,13925,0,1666125658,13119.35471390999,41.457977400001255,53597.43371064 2022-10-18,20:41:00.000,291,11011433,13965,0,1666125659,13119.39513176999,41.401584359999106,53597.46165912001 2022-10-18,20:41:01.000,291,11011452,13845,0,1666125660,13119.42207701,41.32404392999888,53597.41274928001 2022-10-18,20:41:02.000,291,11011432,13725,0,1666125661,13119.43554962999,41.274700020003365,53597.41274928001 2022-10-18,20:41:03.000,291,11011404,14005,0,1666125662,13119.49617641999,41.232405239999935,53597.41973640001 2022-10-18,20:41:04.000,291,11011439,13925,0,1666125663,13119.570275829996,41.18306133000442,53597.468646240006 2022-10-18,20:41:05.000,291,11011401,14085,0,1666125664,13119.610693689996,41.12666829000227,53597.517556080005 2022-10-18,20:41:06.000,291,11011451,13885,0,1666125665,13119.62416631,41.056176990001404,53597.49659472 2022-10-18,20:41:07.000,291,11011434,13965,0,1666125666,13119.637638929991,40.999783949999255,53597.5245432 2022-10-18,20:41:08.000,291,11011427,13965,0,1666125667,13119.644375240001,40.97863656000118,53597.49659472 2022-10-18,20:41:09.000,291,11011468,13925,0,1666125668,13119.644375240001,40.93634177999775,53597.57345304 2022-10-18,20:41:10.000,291,11011458,13845,0,1666125669,13119.711738339996,40.93634177999775,53597.53851744001 2022-10-18,20:41:11.000,291,11011421,13725,0,1666125670,13119.644375240001,40.92929264999839,53597.5944144 2022-10-18,20:41:12.000,291,11011436,13885,0,1666125671,13119.62416631,40.94339091000438,53597.60140152 2022-10-18,20:41:13.000,291,11011459,13925,0,1666125672,13119.637638929991,40.90814526000031,53597.6992212 2022-10-18,20:41:14.000,291,11011462,14085,0,1666125673,13119.630902619996,40.92929264999839,53597.72716968001 2022-10-18,20:41:15.000,291,11011477,13965,0,1666125674,13119.570275829996,40.90109613000095,53597.72018256 2022-10-18,20:41:16.000,291,11011418,14005,0,1666125675,13119.49617641999,40.96453830000246,53597.69223408 2022-10-18,20:41:17.000,291,11011455,13645,0,1666125676,13119.41534069999,40.95044004000374,53597.74813104001 2022-10-18,20:41:18.000,291,11011504,14005,0,1666125677,13119.39513176999,40.92224351999903,53597.77607952001 2022-10-18,20:41:19.000,291,11011463,13725,0,1666125678,13119.38165915,40.94339091000438,53597.7690924 2022-10-18,20:41:20.000,291,11011452,13845,0,1666125679,13119.38165915,40.92224351999903,53597.71319544 2022-10-18,20:41:21.000,291,11011450,13685,0,1666125680,13119.307559739995,40.88699787000223,53597.74813104001 2022-10-18,20:41:22.000,291,11011435,14085,0,1666125681,13119.19977878,40.89404700000159,53597.67825984001 2022-10-18,20:41:23.000,291,11011386,13845,0,1666125682,13119.206515089994,40.8447030899988,53597.67825984001 2022-10-18,20:41:24.000,291,11011430,14085,0,1666125683,13119.21325139999,40.78831005000393,53597.7690924 2022-10-18,20:41:25.000,291,11011437,14245,0,1666125684,13119.11220674999,40.76011352999922,53597.64332424 2022-10-18,20:41:26.000,291,11011447,13885,0,1666125685,13119.125679369994,40.70372049000434,53597.67127272 2022-10-18,20:41:27.000,291,11011452,13725,0,1666125686,13119.098734129999,40.68962222999835,53597.77607952001 2022-10-18,20:41:28.000,291,11011438,13885,0,1666125687,13119.078525199999,40.68257309999899,53597.70620832001 2022-10-18,20:41:29.000,291,11011488,13925,0,1666125688,13119.051579959989,40.66142571000091,53597.685246960005 2022-10-18,20:41:30.000,291,11011472,14245,0,1666125689,13119.031371029989,40.62618006000412,53597.734156800005 2022-10-18,20:41:31.000,291,11011457,13885,0,1666125690,13119.044843649994,40.605032669998764,53597.72716968001 2022-10-18,20:41:32.000,291,11011444,13925,0,1666125691,13118.950535309988,40.61208179999812,53597.62236288 2022-10-18,20:41:33.000,291,11011426,13925,0,1666125692,13118.930326379988,40.56273789000261,53597.67825984001 2022-10-18,20:41:34.000,291,11011424,13885,0,1666125693,13118.964007929993,40.56273789000261,53597.74114392 2022-10-18,20:41:35.000,291,11011433,14085,0,1666125694,13118.997689479998,40.56978702000197,53597.67825984001 2022-10-18,20:41:36.000,291,11011440,14045,0,1666125695,13118.957271619998,40.583885280000686,53597.72018256 2022-10-18,20:41:37.000,291,11011448,13885,0,1666125696,13118.937062689998,40.57683615000133,53597.6642856 2022-10-18,20:41:38.000,291,11011442,13965,0,1666125697,13118.937062689998,40.640278320002835,53597.65729848001 2022-10-18,20:41:39.000,291,11011445,13725,0,1666125698,13118.977480549998,40.62618006000412,53597.65729848001 2022-10-18,20:41:40.000,291,11011442,14125,0,1666125699,13118.970744239989,40.68962222999835,53597.74813104001 2022-10-18,20:41:41.000,291,11011456,13765,0,1666125700,13118.990953169989,40.66847484000027,53597.70620832001 2022-10-18,20:41:42.000,291,11011423,13925,0,1666125701,13119.004425789994,40.75306439999986,53597.69223408 2022-10-18,20:41:43.000,291,11011470,13725,0,1666125702,13119.038107339999,40.7460152700005,53597.69223408 2022-10-18,20:41:44.000,291,11011422,13765,0,1666125703,13119.105470439994,40.78831005000393,53597.76210528 2022-10-18,20:41:45.000,291,11011414,13965,0,1666125704,13119.15262460999,40.80945744000201,53597.74813104001 2022-10-18,20:41:46.000,291,11011459,13965,0,1666125705,13119.186306159994,40.865850480004156,53597.685246960005 2022-10-18,20:41:47.000,291,11011420,14045,0,1666125706,13119.166097229994,40.872899610003515,53597.69223408 2022-10-18,20:41:48.000,291,11011463,14045,0,1666125707,13119.21325139999,40.89404700000159,53597.64332424 2022-10-18,20:41:49.000,291,11011479,14005,0,1666125708,13119.287350809995,40.94339091000438,53597.76210528 2022-10-18,20:41:50.000,291,11011444,14085,0,1666125709,13119.38165915,40.97863656000118,53597.81101512 2022-10-18,20:41:51.000,291,11011445,14045,0,1666125710,13119.39513176999,40.98568569000054,53597.81101512 2022-10-18,20:41:52.000,291,11011445,14085,0,1666125711,13119.45575855999,40.98568569000054,53597.77607952001 2022-10-18,20:41:53.000,291,11011484,13685,0,1666125712,13119.51638534999,40.94339091000438,53597.85992496 2022-10-18,20:41:54.000,291,11011479,14045,0,1666125713,13119.529857969996,40.992734819999896,53597.81800224 2022-10-18,20:41:55.000,291,11011436,13805,0,1666125714,13119.50291273,40.97158743000182,53597.83197648 2022-10-18,20:41:56.000,291,11011441,14045,0,1666125715,13119.428813319995,40.992734819999896,53597.79704088001 2022-10-18,20:41:57.000,291,11011455,13885,0,1666125716,13119.40186808,40.92929264999839,53597.84595072001 2022-10-18,20:41:58.000,291,11011466,13565,0,1666125717,13119.408604389995,40.90109613000095,53597.901847680005 2022-10-18,20:41:59.000,291,11011488,14005,0,1666125718,13119.41534069999,40.872899610003515,53597.915821919996 2022-10-18,20:42:00.000,291,11011454,13765,0,1666125719,13119.368186529995,40.830604830000084,53597.915821919996 2022-10-18,20:42:01.000,291,11011493,13765,0,1666125720,13119.29408711999,40.774211789997935,53597.98569312 2022-10-18,20:42:02.000,291,11011486,14005,0,1666125721,13119.19304246999,40.76011352999922,53597.87389920001 2022-10-18,20:42:03.000,291,11011480,13645,0,1666125722,13119.166097229994,40.67552396999963,53597.9088348 2022-10-18,20:42:04.000,291,11011459,13885,0,1666125723,13119.13241567999,40.65437658000155,53597.98569312 2022-10-18,20:42:05.000,291,11011440,14125,0,1666125724,13119.071788889989,40.57683615000133,53597.94377040001 2022-10-18,20:42:06.000,291,11011483,13925,0,1666125725,13118.997689479998,40.534541369997896,53597.901847680005 2022-10-18,20:42:07.000,291,11011444,13725,0,1666125726,13118.957271619998,40.47814833000302,53597.98569312 2022-10-18,20:42:08.000,291,11011471,13965,0,1666125727,13118.937062689998,40.42880442000023,53598.01364160001 2022-10-18,20:42:09.000,291,11011455,13965,0,1666125728,13118.896644829998,40.372411379998084,53598.00665448 2022-10-18,20:42:10.000,291,11011494,13885,0,1666125729,13118.795600179998,40.33716573000129,53598.02761584 2022-10-18,20:42:11.000,291,11011468,13845,0,1666125730,13118.775391249997,40.30192008000449,53597.978706 2022-10-18,20:42:12.000,291,11011464,13805,0,1666125731,13118.667610290002,40.32306747000257,53597.96473176001 2022-10-18,20:42:13.000,291,11011446,13965,0,1666125732,13118.613719809997,40.2878218199985,53597.971718880006 2022-10-18,20:42:14.000,291,11011456,13725,0,1666125733,13118.539620399992,40.26667443000042,53597.98569312 2022-10-18,20:42:15.000,291,11011447,14085,0,1666125734,13118.573301949997,40.231428780003625,53598.04159008001 2022-10-18,20:42:16.000,291,11011452,13685,0,1666125735,13118.499202539992,40.245527040002344,53598.09049992001 2022-10-18,20:42:17.000,291,11011476,14165,0,1666125736,13118.411630509996,40.189134000000195,53598.069538560005 2022-10-18,20:42:18.000,291,11011462,13925,0,1666125737,13118.26343169,40.13979009000468,53598.0485772 2022-10-18,20:42:19.000,291,11011447,13965,0,1666125738,13118.22301383,40.14683922000404,53598.00665448 2022-10-18,20:42:20.000,291,11011484,13885,0,1666125739,13118.14217811,40.13979009000468,53598.05556432 2022-10-18,20:42:21.000,291,11011462,13965,0,1666125740,13118.108496559995,40.062249660004454,53598.06255144001 2022-10-18,20:42:22.000,291,11011404,13885,0,1666125741,13118.02092453,40.09044618000189,53598.05556432 2022-10-18,20:42:23.000,291,11011471,13565,0,1666125742,13118.027660839994,40.012905750001664,53598.0485772 2022-10-18,20:42:24.000,291,11011426,13885,0,1666125743,13118.04113346,39.97766010000487,53598.11146128001 2022-10-18,20:42:25.000,291,11011436,14165,0,1666125744,13118.10176025,39.949463580000156,53598.09049992001 2022-10-18,20:42:26.000,291,11011483,13885,0,1666125745,13118.03439714999,39.93536532000144,53598.03460296 2022-10-18,20:42:27.000,291,11011454,13965,0,1666125746,13118.027660839994,39.907168800004,53597.99966736 2022-10-18,20:42:28.000,291,11011470,14085,0,1666125747,13118.05460607999,39.91421793000336,53598.02761584 2022-10-18,20:42:29.000,291,11011493,13965,0,1666125748,13118.15565072999,39.91421793000336,53598.09049992001 2022-10-18,20:42:30.000,291,11011465,13885,0,1666125749,13118.2028049,39.92831619000208,53598.16735824 2022-10-18,20:42:31.000,291,11011420,13885,0,1666125750,13118.25669537999,39.90011967000464,53598.11146128001 2022-10-18,20:42:32.000,291,11011474,13925,0,1666125751,13118.31732216999,39.93536532000144,53598.09748704 2022-10-18,20:42:33.000,291,11011458,13925,0,1666125752,13118.4048942,39.87192314999993,53598.11146128001 2022-10-18,20:42:34.000,291,11011400,13965,0,1666125753,13118.411630509996,39.89307053999801,53598.10447416 2022-10-18,20:42:35.000,291,11011491,13885,0,1666125754,13118.472257299996,39.88602140999865,53598.118448400004 2022-10-18,20:42:36.000,291,11011466,13965,0,1666125755,13118.512675159996,39.88602140999865,53598.12543552 2022-10-18,20:42:37.000,291,11011410,13725,0,1666125756,13118.539620399992,39.88602140999865,53598.118448400004 2022-10-18,20:42:38.000,291,11011500,14285,0,1666125757,13118.593510879997,39.87897227999929,53598.19530672 2022-10-18,20:42:39.000,291,11011441,13925,0,1666125758,13118.674346599997,39.836677500003134,53598.19530672 2022-10-18,20:42:40.000,291,11011505,13885,0,1666125759,13118.681082909992,39.822579240004416,53598.2232552 2022-10-18,20:42:41.000,291,11011473,13885,0,1666125760,13118.748446010002,39.829628370003775,53598.27915216001 2022-10-18,20:42:42.000,291,11011443,13965,0,1666125761,13118.674346599997,39.87897227999929,53598.20229384 2022-10-18,20:42:43.000,291,11011472,13925,0,1666125762,13118.701291839992,39.85077576000185,53598.18133248001 2022-10-18,20:42:44.000,291,11011492,13965,0,1666125763,13118.768654940002,39.87897227999929,53598.17434536 2022-10-18,20:42:45.000,291,11011442,14085,0,1666125764,13118.815809109998,39.88602140999865,53598.20928096001 2022-10-18,20:42:46.000,291,11011462,13885,0,1666125765,13118.782127559993,39.956512709999515,53598.188319600005 2022-10-18,20:42:47.000,291,11011458,13805,0,1666125766,13118.883172209993,39.97061096999823,53598.24421656 2022-10-18,20:42:48.000,291,11011452,14045,0,1666125767,13118.889908519988,40.02700401000038,53598.286139280004 2022-10-18,20:42:49.000,291,11011485,13965,0,1666125768,13118.916853759998,40.04815139999846,53598.25819080001 2022-10-18,20:42:50.000,291,11011515,13845,0,1666125769,13118.930326379988,40.09044618000189,53598.27216504 2022-10-18,20:42:51.000,291,11011464,13645,0,1666125770,13118.990953169989,40.08339705000253,53598.32107488 2022-10-18,20:42:52.000,291,11011448,14165,0,1666125771,13118.964007929993,40.14683922000404,53598.2931264 2022-10-18,20:42:53.000,291,11011487,13845,0,1666125772,13118.937062689998,40.16798661000212,53598.27915216001 2022-10-18,20:42:54.000,291,11011486,13765,0,1666125773,13118.970744239989,40.189134000000195,53598.36998472 2022-10-18,20:42:55.000,291,11011488,13845,0,1666125774,13119.031371029989,40.175035740001476,53598.356010480005 2022-10-18,20:42:56.000,291,11011442,13805,0,1666125775,13118.957271619998,40.20323225999891,53598.3629976 2022-10-18,20:42:57.000,291,11011482,13885,0,1666125776,13118.856226969998,40.175035740001476,53598.356010480005 2022-10-18,20:42:58.000,291,11011468,14045,0,1666125777,13118.802336489993,40.132740959998046,53598.38395896 2022-10-18,20:42:59.000,291,11011461,14005,0,1666125778,13118.788863870002,40.08339705000253,53598.34203624 2022-10-18,20:43:00.000,291,11011449,14085,0,1666125779,13118.694555529997,40.04815139999846,53598.34902336001 2022-10-18,20:43:01.000,291,11011472,14045,0,1666125780,13118.627192430002,39.98470923000423,53598.307100640006 2022-10-18,20:43:02.000,291,11011498,14045,0,1666125781,13118.580038259992,39.9424144500008,53598.3629976 2022-10-18,20:43:03.000,291,11011427,13965,0,1666125782,13118.553093019997,39.90011967000464,53598.3629976 2022-10-18,20:43:04.000,291,11011485,13885,0,1666125783,13118.553093019997,39.85782489000121,53598.43985592 2022-10-18,20:43:05.000,291,11011490,14085,0,1666125784,13118.526147780001,39.836677500003134,53598.38395896 2022-10-18,20:43:06.000,291,11011464,13805,0,1666125785,13118.505938850001,39.822579240004416,53598.32107488 2022-10-18,20:43:07.000,291,11011478,13965,0,1666125786,13118.492466229996,39.822579240004416,53598.307100640006 2022-10-18,20:43:08.000,291,11011420,13765,0,1666125787,13118.472257299996,39.829628370003775,53598.32806200001 2022-10-18,20:43:09.000,291,11011467,13965,0,1666125788,13118.512675159996,39.7943827199997,53598.307100640006 2022-10-18,20:43:10.000,291,11011432,14005,0,1666125789,13118.492466229996,39.829628370003775,53598.32806200001 2022-10-18,20:43:11.000,291,11011468,13885,0,1666125790,13118.472257299996,39.829628370003775,53598.20229384 2022-10-18,20:43:12.000,291,11011473,14005,0,1666125791,13118.492466229996,39.836677500003134,53598.32107488 2022-10-18,20:43:13.000,291,11011490,13885,0,1666125792,13118.438575749991,39.85782489000121,53598.2931264 2022-10-18,20:43:14.000,291,11011455,13885,0,1666125793,13118.351003719996,39.85077576000185,53598.237229440005 2022-10-18,20:43:15.000,291,11011448,14045,0,1666125794,13118.270167999995,39.85077576000185,53598.251203679996 2022-10-18,20:43:16.000,291,11011446,13965,0,1666125795,13118.189332279995,39.89307053999801,53598.17434536 2022-10-18,20:43:17.000,291,11011448,13925,0,1666125796,13118.12196918,39.9424144500008,53598.139409760006 2022-10-18,20:43:18.000,291,11011448,14085,0,1666125797,13118.09502393999,39.9424144500008,53598.27216504 2022-10-18,20:43:19.000,291,11011499,14005,0,1666125798,13118.068078699995,39.92126706000272,53598.286139280004 2022-10-18,20:43:20.000,291,11011418,13845,0,1666125799,13118.07481500999,39.98470923000423,53598.24421656 2022-10-18,20:43:21.000,291,11011465,13845,0,1666125800,13117.960297739999,40.0411022699991,53598.13242264001 2022-10-18,20:43:22.000,291,11011462,13965,0,1666125801,13117.987242979994,40.11864269999933,53598.07652568 2022-10-18,20:43:23.000,291,11011437,13845,0,1666125802,13118.01418821999,40.14683922000404,53598.05556432 2022-10-18,20:43:24.000,291,11011466,14125,0,1666125803,13118.01418821999,40.25962530000106,53598.01364160001 2022-10-18,20:43:25.000,291,11011449,13845,0,1666125804,13118.07481500999,40.32306747000257,53597.95774464 2022-10-18,20:43:26.000,291,11011414,14005,0,1666125805,13118.15565072999,40.34421486000065,53598.01364160001 2022-10-18,20:43:27.000,291,11011439,14005,0,1666125806,13118.169123349995,40.421755290000874,53597.93678328 2022-10-18,20:43:28.000,291,11011508,14005,0,1666125807,13118.290376929996,40.48519746000238,53598.020628720005 2022-10-18,20:43:29.000,291,11011472,13845,0,1666125808,13118.34426741,40.51339397999982,53597.971718880006 2022-10-18,20:43:30.000,291,11011444,13845,0,1666125809,13118.371212649996,40.49224659000174,53597.98569312 2022-10-18,20:43:31.000,291,11011462,14045,0,1666125810,13118.492466229996,40.52044310999918,53597.978706 2022-10-18,20:43:32.000,291,11011439,13885,0,1666125811,13118.465520990001,40.56273789000261,53597.95774464 2022-10-18,20:43:33.000,291,11011482,13765,0,1666125812,13118.559829329992,40.534541369997896,53597.99966736 2022-10-18,20:43:34.000,291,11011462,13845,0,1666125813,13118.654137669997,40.52749223999854,53598.07652568 2022-10-18,20:43:35.000,291,11011487,13525,0,1666125814,13118.708028150002,40.42880442000023,53598.10447416 2022-10-18,20:43:36.000,291,11011465,13805,0,1666125815,13118.681082909992,40.37946051000472,53598.05556432 2022-10-18,20:43:37.000,291,11011496,13965,0,1666125816,13118.633928739997,40.32306747000257,53597.99966736 2022-10-18,20:43:38.000,291,11011466,14085,0,1666125817,13118.674346599997,40.26667443000042,53598.02761584 2022-10-18,20:43:39.000,291,11011471,13925,0,1666125818,13118.586774570002,40.182084870000836,53597.971718880006 2022-10-18,20:43:40.000,291,11011474,14045,0,1666125819,13118.600247189992,40.13979009000468,53598.03460296 2022-10-18,20:43:41.000,291,11011459,13885,0,1666125820,13118.512675159996,40.132740959998046,53598.01364160001 2022-10-18,20:43:42.000,291,11011479,13965,0,1666125821,13118.485729920001,40.07634792000317,53598.04159008001 2022-10-18,20:43:43.000,291,11011460,14125,0,1666125822,13118.546356710001,40.0411022699991,53598.118448400004 2022-10-18,20:43:44.000,291,11011441,14005,0,1666125823,13118.492466229996,40.005856620002305,53598.11146128001 2022-10-18,20:43:45.000,291,11011513,14205,0,1666125824,13118.458784679991,39.998807490002946,53598.139409760006 2022-10-18,20:43:46.000,291,11011484,14045,0,1666125825,13118.31732216999,40.01995488000102,53598.11146128001 2022-10-18,20:43:47.000,291,11011511,13845,0,1666125826,13118.371212649996,40.0411022699991,53598.11146128001 2022-10-18,20:43:48.000,291,11011415,13885,0,1666125827,13118.330794789996,40.09044618000189,53598.139409760006 2022-10-18,20:43:49.000,291,11011462,14045,0,1666125828,13118.26343169,40.11159356999997,53598.09748704 2022-10-18,20:43:50.000,291,11011460,13965,0,1666125829,13118.2028049,40.125691829998686,53598.10447416 2022-10-18,20:43:51.000,291,11011498,13965,0,1666125830,13118.15565072999,40.196183129999554,53598.10447416 2022-10-18,20:43:52.000,291,11011466,13925,0,1666125831,13118.088287629995,40.189134000000195,53598.118448400004 2022-10-18,20:43:53.000,291,11011501,14085,0,1666125832,13118.088287629995,40.21028138999827,53598.188319600005 2022-10-18,20:43:54.000,291,11011474,14045,0,1666125833,13118.007451909994,40.27372355999978,53598.118448400004 2022-10-18,20:43:55.000,291,11011444,13845,0,1666125834,13118.007451909994,40.27372355999978,53598.083512799996 2022-10-18,20:43:56.000,291,11011487,13965,0,1666125835,13117.852516779989,40.33716573000129,53597.99268024001 2022-10-18,20:43:57.000,291,11011500,13925,0,1666125836,13117.845780469994,40.2525761700017,53597.99268024001 2022-10-18,20:43:58.000,291,11011470,13965,0,1666125837,13117.845780469994,40.21733052000491,53598.020628720005 2022-10-18,20:43:59.000,291,11011480,14125,0,1666125838,13117.778417369998,40.175035740001476,53597.950757520004 2022-10-18,20:44:00.000,291,11011479,13965,0,1666125839,13117.805362609994,40.11159356999997,53598.02761584 2022-10-18,20:44:01.000,291,11011470,13965,0,1666125840,13117.825571539994,40.03405313999974,53597.98569312 2022-10-18,20:44:02.000,291,11011476,14085,0,1666125841,13117.744735819993,39.963561839998874,53597.915821919996 2022-10-18,20:44:03.000,291,11011510,14005,0,1666125842,13117.812098919989,39.87897227999929,53597.9088348 2022-10-18,20:44:04.000,291,11011494,13885,0,1666125843,13117.832307849989,39.76618620000227,53597.93678328 2022-10-18,20:44:05.000,291,11011448,13885,0,1666125844,13117.872725709989,39.64635098999861,53597.88787344 2022-10-18,20:44:06.000,291,11011474,13925,0,1666125845,13117.859253089999,39.597007080003095,53597.85992496 2022-10-18,20:44:07.000,291,11011459,13725,0,1666125846,13117.926616189994,39.44192622000264,53597.82498936001 2022-10-18,20:44:08.000,291,11011471,13925,0,1666125847,13117.95356142999,39.364385790002416,53597.84595072001 2022-10-18,20:44:09.000,291,11011462,13965,0,1666125848,13117.919879879999,39.25159970999812,53597.88787344 2022-10-18,20:44:10.000,291,11011486,13925,0,1666125849,13117.967034049994,39.22340319000068,53597.84595072001 2022-10-18,20:44:11.000,291,11011471,14005,0,1666125850,13117.946825119994,39.145862760000455,53597.81800224 2022-10-18,20:44:12.000,291,11011455,13965,0,1666125851,13117.899670949999,39.13176450000174,53597.74114392 2022-10-18,20:44:13.000,291,11011472,13925,0,1666125852,13117.919879879999,39.03307668000343,53597.79005376 2022-10-18,20:44:14.000,291,11011450,13845,0,1666125853,13117.940088809999,39.00488015999872,53597.81800224 2022-10-18,20:44:15.000,291,11011475,13925,0,1666125854,13117.95356142999,38.920290599999134,53597.88787344 2022-10-18,20:44:16.000,291,11011450,13925,0,1666125855,13117.89293463999,38.93438885999785,53597.83197648 2022-10-18,20:44:17.000,291,11011535,14005,0,1666125856,13117.818835229999,38.89914321000106,53597.804028000006 2022-10-18,20:44:18.000,291,11011499,13965,0,1666125857,13117.785153679994,38.8920940800017,53597.82498936001 2022-10-18,20:44:19.000,291,11011461,13765,0,1666125858,13117.711054269988,38.8920940800017,53597.74813104001 2022-10-18,20:44:20.000,291,11011461,13805,0,1666125859,13117.711054269988,38.87799582000298,53597.76210528 2022-10-18,20:44:21.000,291,11011509,13845,0,1666125860,13117.643691169993,38.8568484300049,53597.79704088001 2022-10-18,20:44:22.000,291,11011474,13965,0,1666125861,13117.508964970002,38.913241469999775,53597.64332424 2022-10-18,20:44:23.000,291,11011498,13845,0,1666125862,13117.508964970002,38.89914321000106,53597.62236288 2022-10-18,20:44:24.000,291,11011479,13965,0,1666125863,13117.421392939992,38.913241469999775,53597.60838864001 2022-10-18,20:44:25.000,291,11011491,13765,0,1666125864,13117.515701279997,38.920290599999134,53597.69223408 2022-10-18,20:44:26.000,291,11011481,14085,0,1666125865,13117.387711390002,38.969634510001924,53597.62236288 2022-10-18,20:44:27.000,291,11011464,14045,0,1666125866,13117.414656629997,38.962585380002565,53597.65729848001 2022-10-18,20:44:28.000,291,11011469,14045,0,1666125867,13117.374238769997,39.00488015999872,53597.5944144 2022-10-18,20:44:29.000,291,11011435,13805,0,1666125868,13117.374238769997,38.962585380002565,53597.55249168 2022-10-18,20:44:30.000,291,11011473,13725,0,1666125869,13117.421392939992,39.02602755000407,53597.60140152 2022-10-18,20:44:31.000,291,11011460,13765,0,1666125870,13117.421392939992,39.02602755000407,53597.55947880001 2022-10-18,20:44:32.000,291,11011467,13925,0,1666125871,13117.461810799992,39.00488015999872,53597.53851744001 2022-10-18,20:44:33.000,291,11011498,13725,0,1666125872,13117.583064379993,39.02602755000407,53597.60838864001 2022-10-18,20:44:34.000,291,11011485,13885,0,1666125873,13117.636954859998,39.05422407000151,53597.51056896001 2022-10-18,20:44:35.000,291,11011452,13925,0,1666125874,13117.704317959993,39.06832233000023,53597.5245432 2022-10-18,20:44:36.000,291,11011438,13845,0,1666125875,13117.764944749993,39.07537145999959,53597.49659472 2022-10-18,20:44:37.000,291,11011457,14045,0,1666125876,13117.785153679994,39.08242058999895,53597.468646240006 2022-10-18,20:44:38.000,291,11011456,13845,0,1666125877,13117.865989399994,39.04012581000279,53597.42672352 2022-10-18,20:44:39.000,291,11011438,13885,0,1666125878,13117.940088809999,39.04717494000215,53597.42672352 2022-10-18,20:44:40.000,291,11011465,14125,0,1666125879,13118.007451909994,39.02602755000407,53597.468646240006 2022-10-18,20:44:41.000,291,11011459,14085,0,1666125880,13118.06134239,39.00488015999872,53597.39178792001 2022-10-18,20:44:42.000,291,11011421,13885,0,1666125881,13118.01418821999,39.01192928999808,53597.35685232 2022-10-18,20:44:43.000,291,11011477,14045,0,1666125882,13118.04113346,39.018978420004714,53597.39178792001 2022-10-18,20:44:44.000,291,11011473,13685,0,1666125883,13118.05460607999,39.05422407000151,53597.36383944 2022-10-18,20:44:45.000,291,11011458,14085,0,1666125884,13118.05460607999,39.04012581000279,53597.42672352 2022-10-18,20:44:46.000,291,11011449,14245,0,1666125885,13117.967034049994,39.05422407000151,53597.349865200005 2022-10-18,20:44:47.000,291,11011498,14005,0,1666125886,13117.926616189994,39.1035679800043,53597.35685232 2022-10-18,20:44:48.000,291,11011460,13965,0,1666125887,13117.95356142999,39.152911889999814,53597.42672352 2022-10-18,20:44:49.000,291,11011443,13805,0,1666125888,13117.906407259994,39.26569797000411,53597.398775040005 2022-10-18,20:44:50.000,291,11011472,13845,0,1666125889,13117.865989399994,39.34323840000434,53597.39178792001 2022-10-18,20:44:51.000,291,11011435,13805,0,1666125890,13117.812098919989,39.491270129998156,53597.39178792001 2022-10-18,20:44:52.000,291,11011474,13845,0,1666125891,13117.771681059989,39.58290882000438,53597.279994000004 2022-10-18,20:44:53.000,291,11011433,13725,0,1666125892,13117.758208439998,39.6604492500046,53597.32191672001 2022-10-18,20:44:54.000,291,11011456,14085,0,1666125893,13117.812098919989,39.773235330001626,53597.349865200005 2022-10-18,20:44:55.000,291,11011460,14005,0,1666125894,13117.812098919989,39.87897227999929,53597.36383944 2022-10-18,20:44:56.000,291,11011411,13765,0,1666125895,13117.825571539994,40.03405313999974,53597.398775040005 2022-10-18,20:44:57.000,291,11011457,13885,0,1666125896,13117.845780469994,40.14683922000404,53597.349865200005 2022-10-18,20:44:58.000,291,11011463,13925,0,1666125897,13117.764944749993,40.30192008000449,53597.3149296 2022-10-18,20:44:59.000,291,11011509,13885,0,1666125898,13117.764944749993,40.37946051000472,53597.30794248 2022-10-18,20:45:00.000,291,11011418,13925,0,1666125899,13117.798626299998,40.48519746000238,53597.37781368 2022-10-18,20:45:01.000,291,11011445,13885,0,1666125900,13117.758208439998,40.57683615000133,53597.32191672001 2022-10-18,20:45:02.000,291,11011453,14045,0,1666125901,13117.724526889993,40.66847484000027,53597.32890384 2022-10-18,20:45:03.000,291,11011467,14085,0,1666125902,13117.724526889993,40.75306439999986,53597.300955360006 2022-10-18,20:45:04.000,291,11011485,13965,0,1666125903,13117.764944749993,40.80240831000265,53597.41274928001 2022-10-18,20:45:05.000,291,11011437,14165,0,1666125904,13117.744735819993,40.830604830000084,53597.39178792001 2022-10-18,20:45:06.000,291,11011439,13765,0,1666125905,13117.690845339988,40.865850480004156,53597.34287808001 2022-10-18,20:45:07.000,291,11011435,13725,0,1666125906,13117.616745929998,40.89404700000159,53597.32890384 2022-10-18,20:45:08.000,291,11011471,14005,0,1666125907,13117.623482239993,40.858801350004796,53597.32890384 2022-10-18,20:45:09.000,291,11011432,14085,0,1666125908,13117.724526889993,40.80240831000265,53597.36383944 2022-10-18,20:45:10.000,291,11011472,13885,0,1666125909,13117.724526889993,40.7460152700005,53597.32191672001 2022-10-18,20:45:11.000,291,11011431,13845,0,1666125910,13117.684109029993,40.69667135999771,53597.25903264 2022-10-18,20:45:12.000,291,11011486,13925,0,1666125911,13117.744735819993,40.66142571000091,53597.25903264 2022-10-18,20:45:13.000,291,11011448,14005,0,1666125912,13117.805362609994,40.57683615000133,53597.26601976 2022-10-18,20:45:14.000,291,11011434,14005,0,1666125913,13117.798626299998,40.48519746000238,53597.27300688001 2022-10-18,20:45:15.000,291,11011437,14005,0,1666125914,13117.859253089999,40.42880442000023,53597.25903264 2022-10-18,20:45:16.000,291,11011457,13925,0,1666125915,13117.859253089999,40.29487094999786,53597.1402516 2022-10-18,20:45:17.000,291,11011449,14005,0,1666125916,13117.845780469994,40.21028138999827,53597.1402516 2022-10-18,20:45:18.000,291,11011455,13845,0,1666125917,13117.91314356999,40.062249660004454,53597.19614856 2022-10-18,20:45:19.000,291,11011450,13885,0,1666125918,13117.926616189994,39.949463580000156,53597.23807128 2022-10-18,20:45:20.000,291,11011462,14045,0,1666125919,13117.919879879999,39.84372663000249,53597.231084160005 2022-10-18,20:45:21.000,291,11011463,14045,0,1666125920,13117.859253089999,39.71684228999948,53597.19614856 2022-10-18,20:45:22.000,291,11011449,13965,0,1666125921,13117.825571539994,39.611105340001814,53597.19614856 2022-10-18,20:45:23.000,291,11011422,14125,0,1666125922,13117.785153679994,39.47717186999944,53597.16121296 2022-10-18,20:45:24.000,291,11011455,14165,0,1666125923,13117.603273309993,39.448975350002,53597.05640616001 2022-10-18,20:45:25.000,291,11011472,13845,0,1666125924,13117.636954859998,39.329140139998344,53597.12627736001 2022-10-18,20:45:26.000,291,11011469,13885,0,1666125925,13117.488756040002,39.195206670003245,53597.182174320005 2022-10-18,20:45:27.000,291,11011489,13965,0,1666125926,13117.461810799992,39.15996101999917,53597.16820008 2022-10-18,20:45:28.000,291,11011433,14085,0,1666125927,13117.320348289992,39.07537145999959,53597.133264480006 2022-10-18,20:45:29.000,291,11011455,13925,0,1666125928,13117.273194119996,39.02602755000407,53597.08435464001 2022-10-18,20:45:30.000,291,11011475,13645,0,1666125929,13117.091313749996,38.9907819,53597.11929024 2022-10-18,20:45:31.000,291,11011431,13885,0,1666125930,13117.06436851,38.955536250003206,53597.18916144 2022-10-18,20:45:32.000,291,11011425,14125,0,1666125931,13116.922906,38.93438885999785,53597.07736752001 2022-10-18,20:45:33.000,291,11011472,14005,0,1666125932,13116.83533396999,38.906192340000416,53597.04941904 2022-10-18,20:45:34.000,291,11011467,13805,0,1666125933,13116.78144349,38.84275016999891,53597.14723872 2022-10-18,20:45:35.000,291,11011432,13845,0,1666125934,13116.720816699999,38.87799582000298,53597.063393280005 2022-10-18,20:45:36.000,291,11011463,13885,0,1666125935,13116.579354189998,38.84275016999891,53597.08435464001 2022-10-18,20:45:37.000,291,11011434,13885,0,1666125936,13116.498518469998,38.87094669000362,53597.00749632001 2022-10-18,20:45:38.000,291,11011425,13765,0,1666125937,13116.451364299988,38.86389756000426,53597.04243192 2022-10-18,20:45:39.000,291,11011477,13925,0,1666125938,13116.390737510003,38.82160278000083,53597.02147056 2022-10-18,20:45:40.000,291,11011463,13965,0,1666125939,13116.330110720002,38.82160278000083,53597.014483440005 2022-10-18,20:45:41.000,291,11011463,13765,0,1666125940,13116.282956549992,38.82865191000019,53597.00749632001 2022-10-18,20:45:42.000,291,11011435,14005,0,1666125941,13116.229066070002,38.77225886999804,53596.97256072 2022-10-18,20:45:43.000,291,11011449,14165,0,1666125942,13116.229066070002,38.779308000004676,53596.97256072 2022-10-18,20:45:44.000,291,11011454,14245,0,1666125943,13116.249275000002,38.744062350000604,53596.95858648001 2022-10-18,20:45:45.000,291,11011481,13885,0,1666125944,13116.242538689992,38.75816060999932,53596.91666376001 2022-10-18,20:45:46.000,291,11011442,13925,0,1666125945,13116.195384519997,38.729964090001886,53596.90268952 2022-10-18,20:45:47.000,291,11011443,13885,0,1666125946,13116.175175589997,38.729964090001886,53596.80486984 2022-10-18,20:45:48.000,291,11011467,13965,0,1666125947,13116.215593449997,38.744062350000604,53596.80486984 2022-10-18,20:45:49.000,291,11011435,13765,0,1666125948,13116.323374409993,38.70176757000445,53596.846792560005 2022-10-18,20:45:50.000,291,11011434,13885,0,1666125949,13116.370528580002,38.70176757000445,53596.86775392001 2022-10-18,20:45:51.000,291,11011436,13925,0,1666125950,13116.357055959998,38.75111147999996,53596.78390848 2022-10-18,20:45:52.000,291,11011433,13885,0,1666125951,13116.458100609998,38.737013220001245,53596.81884408001 2022-10-18,20:45:53.000,291,11011445,13925,0,1666125952,13116.572617879989,38.75816060999932,53596.80486984 2022-10-18,20:45:54.000,291,11011464,13885,0,1666125953,13116.505254779993,38.80750452000211,53596.74897288001 2022-10-18,20:45:55.000,291,11011446,13885,0,1666125954,13116.586090499994,38.82160278000083,53596.75596 2022-10-18,20:45:56.000,291,11011439,13805,0,1666125955,13116.626508359994,38.86389756000426,53596.76993424001 2022-10-18,20:45:57.000,291,11011489,13925,0,1666125956,13116.646717289994,38.88504495000234,53596.74198576001 2022-10-18,20:45:58.000,291,11011449,13805,0,1666125957,13116.727553009994,38.98373277000064,53596.85377968 2022-10-18,20:45:59.000,291,11011455,13925,0,1666125958,13116.727553009994,39.00488015999872,53596.81884408001 2022-10-18,20:46:00.000,291,11011465,13965,0,1666125959,13116.73428931999,39.06832233000023,53596.79089560001 2022-10-18,20:46:01.000,291,11011397,13805,0,1666125960,13116.71408038999,39.11061711000366,53596.79089560001 2022-10-18,20:46:02.000,291,11011415,14245,0,1666125961,13116.707344079994,39.202255800002604,53596.728011520005 2022-10-18,20:46:03.000,291,11011475,13845,0,1666125962,13116.69387145999,39.24455057999876,53596.72102440001 2022-10-18,20:46:04.000,291,11011440,13965,0,1666125963,13116.633244669989,39.29389449000155,53596.76993424001 2022-10-18,20:46:05.000,291,11011432,14045,0,1666125964,13116.592826809989,39.3502875300037,53596.78390848 2022-10-18,20:46:06.000,291,11011458,14165,0,1666125965,13116.532200019989,39.39963143999921,53596.70705016 2022-10-18,20:46:07.000,291,11011414,14085,0,1666125966,13116.505254779993,39.44192622000264,53596.72102440001 2022-10-18,20:46:08.000,291,11011414,13845,0,1666125967,13116.478309539998,39.51946665000287,53596.83281832 2022-10-18,20:46:09.000,291,11011443,13965,0,1666125968,13116.424419059993,39.49831926000479,53596.83281832 2022-10-18,20:46:10.000,291,11011424,13805,0,1666125969,13116.316638099997,39.540614040000946,53596.74198576001 2022-10-18,20:46:11.000,291,11011451,14005,0,1666125970,13116.289692860002,39.52651578000223,53596.679101680005 2022-10-18,20:46:12.000,291,11011402,13845,0,1666125971,13116.202120829992,39.53356491000159,53596.630191840006 2022-10-18,20:46:13.000,291,11011475,13725,0,1666125972,13116.168439280002,39.52651578000223,53596.64416608 2022-10-18,20:46:14.000,291,11011476,13965,0,1666125973,13116.202120829992,39.46307361000072,53596.74897288001 2022-10-18,20:46:15.000,291,11011472,14005,0,1666125974,13116.175175589997,39.39258230999985,53596.76294712 2022-10-18,20:46:16.000,291,11011457,14045,0,1666125975,13116.128021420001,39.3361892699977,53596.70705016 2022-10-18,20:46:17.000,291,11011408,14045,0,1666125976,13116.101076179992,39.30799275000027,53596.65115320001 2022-10-18,20:46:18.000,291,11011413,13805,0,1666125977,13116.074130939996,39.2375014499994,53596.630191840006 2022-10-18,20:46:19.000,291,11011422,14005,0,1666125978,13116.074130939996,39.17405927999789,53596.6162176 2022-10-18,20:46:20.000,291,11011437,13885,0,1666125979,13116.040449389991,39.11766624000302,53596.59525624 2022-10-18,20:46:21.000,291,11011429,13805,0,1666125980,13116.074130939996,39.06127320000087,53596.58128200001 2022-10-18,20:46:22.000,291,11011456,13925,0,1666125981,13116.047185700001,39.02602755000407,53596.53935928 2022-10-18,20:46:23.000,291,11011429,13725,0,1666125982,13116.060658319991,38.97668364000128,53596.58826912 2022-10-18,20:46:24.000,291,11011426,13965,0,1666125983,13116.141494039992,38.955536250003206,53596.57429488001 2022-10-18,20:46:25.000,291,11011437,13925,0,1666125984,13116.114548799997,38.9907819,53596.462500960006 2022-10-18,20:46:26.000,291,11011461,13765,0,1666125985,13116.161702969992,39.00488015999872,53596.45551384001 2022-10-18,20:46:27.000,291,11011441,14085,0,1666125986,13116.215593449997,39.02602755000407,53596.43455248001 2022-10-18,20:46:28.000,291,11011423,14125,0,1666125987,13116.256011309997,39.04012581000279,53596.49044944 2022-10-18,20:46:29.000,291,11011417,13805,0,1666125988,13116.397473819998,39.04717494000215,53596.53237216001 2022-10-18,20:46:30.000,291,11011456,13645,0,1666125989,13116.505254779993,39.138813630001096,53596.5463464 2022-10-18,20:46:31.000,291,11011484,13885,0,1666125990,13116.485045849993,39.20930493000196,53596.53935928 2022-10-18,20:46:32.000,291,11011455,14005,0,1666125991,13116.538936329998,39.21635406000132,53596.5463464 2022-10-18,20:46:33.000,291,11011418,13885,0,1666125992,13116.606299429994,39.26569797000411,53596.56730776 2022-10-18,20:46:34.000,291,11011432,14085,0,1666125993,13116.626508359994,39.27274710000347,53596.51839792 2022-10-18,20:46:35.000,291,11011446,14085,0,1666125994,13116.727553009994,39.364385790002416,53596.53237216001 2022-10-18,20:46:36.000,291,11011462,13885,0,1666125995,13116.687135149994,39.378484050001134,53596.51839792 2022-10-18,20:46:37.000,291,11011458,14045,0,1666125996,13116.76123456,39.371434920001775,53596.58826912 2022-10-18,20:46:38.000,291,11011428,13885,0,1666125997,13116.828597659995,39.364385790002416,53596.630191840006 2022-10-18,20:46:39.000,291,11011478,14085,0,1666125998,13116.869015519995,39.378484050001134,53596.63717896 2022-10-18,20:46:40.000,291,11011439,13885,0,1666125999,13116.929642309995,39.28684536000219,53596.6860888 2022-10-18,20:46:41.000,291,11011462,14085,0,1666126000,13116.929642309995,39.25864884000475,53596.66512744 2022-10-18,20:46:42.000,291,11011481,13925,0,1666126001,13116.970060169995,39.188157540003886,53596.70705016 2022-10-18,20:46:43.000,291,11011436,14005,0,1666126002,13117.01721433999,39.06832233000023,53596.728011520005 2022-10-18,20:46:44.000,291,11011461,14125,0,1666126003,13117.010478029995,38.955536250003206,53596.79089560001 2022-10-18,20:46:45.000,291,11011437,14085,0,1666126004,13117.010478029995,38.83570103999955,53596.63717896 2022-10-18,20:46:46.000,291,11011434,13925,0,1666126005,13117.05763219999,38.70881670000381,53596.62320472001 2022-10-18,20:46:47.000,291,11011474,14085,0,1666126006,13117.14520423,38.60307974999887,53596.74897288001 2022-10-18,20:46:48.000,291,11011473,13925,0,1666126007,13117.172149469996,38.44094975999906,53596.74198576001 2022-10-18,20:46:49.000,291,11011462,13765,0,1666126008,13117.232776259996,38.335212810001394,53596.6860888 2022-10-18,20:46:50.000,291,11011443,13805,0,1666126009,13117.212567329996,38.25767238000117,53596.72102440001 2022-10-18,20:46:51.000,291,11011410,14005,0,1666126010,13117.252985189996,38.16603369000222,53596.72102440001 2022-10-18,20:46:52.000,291,11011414,13925,0,1666126011,13117.239512569991,38.12373890999879,53596.67211456001 2022-10-18,20:46:53.000,291,11011419,13965,0,1666126012,13117.232776259996,38.095542390001356,53596.66512744 2022-10-18,20:46:54.000,291,11011427,13925,0,1666126013,13117.306875670001,38.08144413000264,53596.65814032 2022-10-18,20:46:55.000,291,11011428,14005,0,1666126014,13117.414656629997,38.06734587000392,53596.71403728 2022-10-18,20:46:56.000,291,11011454,13885,0,1666126015,13117.434865559997,38.08144413000264,53596.74897288001 2022-10-18,20:46:57.000,291,11011420,14085,0,1666126016,13117.448338180002,38.144886300004146,53596.69307592 2022-10-18,20:46:58.000,291,11011429,14045,0,1666126017,13117.387711390002,38.17308282000158,53596.6162176 2022-10-18,20:46:59.000,291,11011467,13805,0,1666126018,13117.461810799992,38.22947586000373,53596.6162176 2022-10-18,20:47:00.000,291,11011430,13845,0,1666126019,13117.508964970002,38.2999671600046,53596.609230480004 2022-10-18,20:47:01.000,291,11011450,14205,0,1666126020,13117.535910209997,38.36340932999883,53596.679101680005 2022-10-18,20:47:02.000,291,11011433,13845,0,1666126021,13117.556119139997,38.46914628000377,53596.66512744 2022-10-18,20:47:03.000,291,11011418,13885,0,1666126022,13117.650427479988,38.560784970002715,53596.73499864 2022-10-18,20:47:04.000,291,11011406,13805,0,1666126023,13117.711054269988,38.59603061999951,53596.74897288001 2022-10-18,20:47:05.000,291,11011419,14085,0,1666126024,13117.737999509998,38.694718439997814,53596.75596 2022-10-18,20:47:06.000,291,11011409,14245,0,1666126025,13117.744735819993,38.77225886999804,53596.71403728 2022-10-18,20:47:07.000,291,11011426,14005,0,1666126026,13117.845780469994,38.81455365000147,53596.776921360004 2022-10-18,20:47:08.000,291,11011453,13765,0,1666126027,13117.89293463999,38.89914321000106,53596.846792560005 2022-10-18,20:47:09.000,291,11011488,13845,0,1666126028,13117.899670949999,38.94143799000449,53596.88871528001 2022-10-18,20:47:10.000,291,11011441,13885,0,1666126029,13117.99397928999,39.00488015999872,53596.87474104 2022-10-18,20:47:11.000,291,11011417,14125,0,1666126030,13118.02092453,39.02602755000407,53596.85377968 2022-10-18,20:47:12.000,291,11011468,13965,0,1666126031,13118.08155132,39.06127320000087,53596.80486984 2022-10-18,20:47:13.000,291,11011438,13885,0,1666126032,13118.18259597,39.07537145999959,53596.965573600006 2022-10-18,20:47:14.000,291,11011445,14005,0,1666126033,13118.209541209995,39.13176450000174,53596.92365088 2022-10-18,20:47:15.000,291,11011428,14085,0,1666126034,13118.270167999995,39.16701014999853,53596.930638 2022-10-18,20:47:16.000,291,11011454,14045,0,1666126035,13118.25669537999,39.20930493000196,53596.895702400005 2022-10-18,20:47:17.000,291,11011430,13965,0,1666126036,13118.33753109999,39.24455057999876,53596.895702400005 2022-10-18,20:47:18.000,291,11011443,14085,0,1666126037,13118.472257299996,39.30094362000091,53596.97954784 2022-10-18,20:47:19.000,291,11011436,13885,0,1666126038,13118.546356710001,39.329140139998344,53597.02147056 2022-10-18,20:47:20.000,291,11011423,13845,0,1666126039,13118.674346599997,39.38553318000049,53597.0005092 2022-10-18,20:47:21.000,291,11011412,14245,0,1666126040,13118.694555529997,39.448975350002,53597.014483440005 2022-10-18,20:47:22.000,291,11011454,13925,0,1666126041,13118.714764459997,39.52651578000223,53596.93762512001 2022-10-18,20:47:23.000,291,11011449,14085,0,1666126042,13118.815809109998,39.61815447000117,53596.98653496001 2022-10-18,20:47:24.000,291,11011420,14005,0,1666126043,13118.862963279993,39.6604492500046,53597.03544480001 2022-10-18,20:47:25.000,291,11011436,14205,0,1666126044,13118.916853759998,39.80143184999906,53597.05640616001 2022-10-18,20:47:26.000,291,11011438,13885,0,1666126045,13118.957271619998,39.97766010000487,53597.00749632001 2022-10-18,20:47:27.000,291,11011457,13925,0,1666126046,13119.004425789994,40.04815139999846,53596.99352208 2022-10-18,20:47:28.000,291,11011433,13765,0,1666126047,13119.078525199999,40.13979009000468,53597.04941904 2022-10-18,20:47:29.000,291,11011434,13925,0,1666126048,13119.19977878,40.1538883500034,53597.09134176 2022-10-18,20:47:30.000,291,11011449,14005,0,1666126049,13119.19304246999,40.231428780003625,53597.11929024 2022-10-18,20:47:31.000,291,11011383,13925,0,1666126050,13119.19304246999,40.33011660000193,53597.09832888 2022-10-18,20:47:32.000,291,11011424,14005,0,1666126051,13119.13241567999,40.39355877000344,53597.063393280005 2022-10-18,20:47:33.000,291,11011430,13965,0,1666126052,13119.206515089994,40.471099200003664,53597.09832888 2022-10-18,20:47:34.000,291,11011465,14005,0,1666126053,13119.21325139999,40.471099200003664,53597.231084160005 2022-10-18,20:47:35.000,291,11011454,13805,0,1666126054,13119.26040557,40.50634485000046,53597.32191672001 2022-10-18,20:47:36.000,291,11011435,13925,0,1666126055,13119.186306159994,40.55568876000325,53597.29396824001 2022-10-18,20:47:37.000,291,11011435,13805,0,1666126056,13119.287350809995,40.50634485000046,53597.40576216 2022-10-18,20:47:38.000,291,11011403,13885,0,1666126057,13119.21325139999,40.52044310999918,53597.32191672001 2022-10-18,20:47:39.000,291,11011452,13965,0,1666126058,13119.11220674999,40.534541369997896,53597.349865200005 2022-10-18,20:47:40.000,291,11011462,13925,0,1666126059,13119.159360919999,40.51339397999982,53597.39178792001 2022-10-18,20:47:41.000,291,11011475,13845,0,1666126060,13119.058316269999,40.48519746000238,53597.35685232 2022-10-18,20:47:42.000,291,11011445,13885,0,1666126061,13119.065052579994,40.471099200003664,53597.33589096 2022-10-18,20:47:43.000,291,11011413,13765,0,1666126062,13119.105470439994,40.421755290000874,53597.49659472 2022-10-18,20:47:44.000,291,11011459,13685,0,1666126063,13119.105470439994,40.35126399000001,53597.41274928001 2022-10-18,20:47:45.000,291,11011428,13885,0,1666126064,13119.125679369994,40.31601834000321,53597.40576216 2022-10-18,20:47:46.000,291,11011445,14085,0,1666126065,13119.038107339999,40.30192008000449,53597.3149296 2022-10-18,20:47:47.000,291,11011456,14005,0,1666126066,13119.091997819989,40.20323225999891,53597.33589096 2022-10-18,20:47:48.000,291,11011454,13885,0,1666126067,13119.15262460999,40.189134000000195,53597.32191672001 2022-10-18,20:47:49.000,291,11011416,13925,0,1666126068,13119.17956985,40.13979009000468,53597.349865200005 2022-10-18,20:47:50.000,291,11011420,13965,0,1666126069,13119.24019664,40.11159356999997,53597.32890384 2022-10-18,20:47:51.000,291,11011432,13925,0,1666126070,13119.24019664,40.04815139999846,53597.29396824001 2022-10-18,20:47:52.000,291,11011410,13965,0,1666126071,13119.38165915,39.99175836000359,53597.32890384 2022-10-18,20:47:53.000,291,11011400,14005,0,1666126072,13119.49617641999,39.91421793000336,53597.39178792001 2022-10-18,20:47:54.000,291,11011397,13845,0,1666126073,13119.529857969996,39.90011967000464,53597.37781368 2022-10-18,20:47:55.000,291,11011414,13925,0,1666126074,13119.617429999991,39.84372663000249,53597.447684880004 2022-10-18,20:47:56.000,291,11011414,13845,0,1666126075,13119.711738339996,39.780284460000985,53597.42672352 2022-10-18,20:47:57.000,291,11011413,14085,0,1666126076,13119.671320479996,39.723891419998836,53597.33589096 2022-10-18,20:47:58.000,291,11011427,13925,0,1666126077,13119.806046680002,39.6604492500046,53597.44069776001 2022-10-18,20:47:59.000,291,11011397,14045,0,1666126078,13119.866673470002,39.58290882000438,53597.47563336 2022-10-18,20:48:00.000,291,11011444,14045,0,1666126079,13119.940772879992,39.53356491000159,53597.53851744001 2022-10-18,20:48:01.000,291,11011383,14045,0,1666126080,13119.954245499997,39.46307361000072,53597.48960760001 2022-10-18,20:48:02.000,291,11011435,14085,0,1666126081,13119.900355019992,39.40668056999857,53597.44069776001 2022-10-18,20:48:03.000,291,11011482,13805,0,1666126082,13119.960981809993,39.29389449000155,53597.53153032 2022-10-18,20:48:04.000,291,11011410,14125,0,1666126083,13119.947509190002,39.2375014499994,53597.566465920005 2022-10-18,20:48:05.000,291,11011420,13805,0,1666126084,13119.913827639997,39.16701014999853,53597.566465920005 2022-10-18,20:48:06.000,291,11011440,14245,0,1666126085,13119.806046680002,39.13176450000174,53597.5245432 2022-10-18,20:48:07.000,291,11011468,13845,0,1666126086,13119.826255610002,39.089469719998306,53597.58742728001 2022-10-18,20:48:08.000,291,11011395,13965,0,1666126087,13119.806046680002,39.02602755000407,53597.5944144 2022-10-18,20:48:09.000,291,11011394,14085,0,1666126088,13119.725210960001,38.955536250003206,53597.65031136 2022-10-18,20:48:10.000,291,11011427,13845,0,1666126089,13119.644375240001,38.87799582000298,53597.62236288 2022-10-18,20:48:11.000,291,11011455,13845,0,1666126090,13119.55680320999,38.84979929999827,53597.6992212 2022-10-18,20:48:12.000,291,11011437,14165,0,1666126091,13119.46249487,38.786357130004035,53597.60838864001 2022-10-18,20:48:13.000,291,11011444,13965,0,1666126092,13119.40186808,38.737013220001245,53597.74114392 2022-10-18,20:48:14.000,291,11011441,13805,0,1666126093,13119.33450497999,38.729964090001886,53597.685246960005 2022-10-18,20:48:15.000,291,11011416,14085,0,1666126094,13119.21998771,38.694718439997814,53597.72018256 2022-10-18,20:48:16.000,291,11011461,13925,0,1666126095,13119.23346032999,38.67357104999974,53597.81101512 2022-10-18,20:48:17.000,291,11011435,13925,0,1666126096,13119.105470439994,38.6453745300023,53597.72716968001 2022-10-18,20:48:18.000,291,11011418,14045,0,1666126097,13119.051579959989,38.63127627000358,53597.72018256 2022-10-18,20:48:19.000,291,11011397,13925,0,1666126098,13118.964007929993,38.62422714000422,53597.6992212 2022-10-18,20:48:20.000,291,11011435,13925,0,1666126099,13119.004425789994,38.63127627000358,53597.77607952001 2022-10-18,20:48:21.000,291,11011398,13925,0,1666126100,13118.910117449988,38.61012887999823,53597.84595072001 2022-10-18,20:48:22.000,291,11011477,13845,0,1666126101,13118.896644829998,38.617178010004864,53597.783066640004 2022-10-18,20:48:23.000,291,11011436,13885,0,1666126102,13118.869699589988,38.617178010004864,53597.79005376 2022-10-18,20:48:24.000,291,11011414,13845,0,1666126103,13118.889908519988,38.617178010004864,53597.83197648 2022-10-18,20:48:25.000,291,11011410,13885,0,1666126104,13118.903381139993,38.680620179999096,53597.852937840005 2022-10-18,20:48:26.000,291,11011451,13925,0,1666126105,13118.876435899998,38.680620179999096,53597.79005376 2022-10-18,20:48:27.000,291,11011426,14165,0,1666126106,13118.842754349993,38.737013220001245,53597.82498936001 2022-10-18,20:48:28.000,291,11011376,14125,0,1666126107,13118.829281730003,38.76520973999868,53597.74813104001 2022-10-18,20:48:29.000,291,11011451,13805,0,1666126108,13118.822545419993,38.80045539000275,53597.81101512 2022-10-18,20:48:30.000,291,11011445,13965,0,1666126109,13118.984216859993,38.793406260003394,53597.92280904001 2022-10-18,20:48:31.000,291,11011425,13885,0,1666126110,13118.964007929993,38.83570103999955,53597.92280904001 2022-10-18,20:48:32.000,291,11011439,14085,0,1666126111,13119.017898409998,38.84979929999827,53597.9088348 2022-10-18,20:48:33.000,291,11011467,14005,0,1666126112,13119.091997819989,38.86389756000426,53598.00665448 2022-10-18,20:48:34.000,291,11011425,13725,0,1666126113,13119.085261509994,38.88504495000234,53598.00665448 2022-10-18,20:48:35.000,291,11011434,14005,0,1666126114,13119.11220674999,38.84979929999827,53597.99966736 2022-10-18,20:48:36.000,291,11011426,14085,0,1666126115,13119.125679369994,38.927339729998494,53597.96473176001 2022-10-18,20:48:37.000,291,11011413,13965,0,1666126116,13119.139151989999,38.93438885999785,53598.03460296 2022-10-18,20:48:38.000,291,11011406,13805,0,1666126117,13119.186306159994,38.906192340000416,53597.99966736 2022-10-18,20:48:39.000,291,11011395,13645,0,1666126118,13119.118943059999,38.89914321000106,53597.96473176001 2022-10-18,20:48:40.000,291,11011414,14125,0,1666126119,13119.186306159994,38.86389756000426,53598.04159008001 2022-10-18,20:48:41.000,291,11011430,13965,0,1666126120,13119.15262460999,38.87094669000362,53598.03460296 2022-10-18,20:48:42.000,291,11011442,13725,0,1666126121,13119.145888299994,38.8568484300049,53597.971718880006 2022-10-18,20:48:43.000,291,11011401,14245,0,1666126122,13119.15262460999,38.80750452000211,53598.020628720005 2022-10-18,20:48:44.000,291,11011491,13885,0,1666126123,13119.21325139999,38.786357130004035,53598.020628720005 2022-10-18,20:48:45.000,291,11011419,13925,0,1666126124,13119.139151989999,38.729964090001886,53598.0485772 2022-10-18,20:48:46.000,291,11011426,13965,0,1666126125,13119.19304246999,38.786357130004035,53597.98569312 2022-10-18,20:48:47.000,291,11011446,13925,0,1666126126,13119.166097229994,38.729964090001886,53598.06255144001 2022-10-18,20:48:48.000,291,11011408,14085,0,1666126127,13119.21325139999,38.67357104999974,53598.05556432 2022-10-18,20:48:49.000,291,11011406,14005,0,1666126128,13119.24019664,38.6453745300023,53598.10447416 2022-10-18,20:48:50.000,291,11011430,14085,0,1666126129,13119.21325139999,38.65242366000166,53598.10447416 2022-10-18,20:48:51.000,291,11011399,13845,0,1666126130,13119.21325139999,38.61012887999823,53598.12543552 2022-10-18,20:48:52.000,291,11011446,14045,0,1666126131,13119.159360919999,38.63127627000358,53598.07652568 2022-10-18,20:48:53.000,291,11011387,14005,0,1666126132,13119.15262460999,38.58193236000079,53598.07652568 2022-10-18,20:48:54.000,291,11011385,13885,0,1666126133,13119.105470439994,38.58193236000079,53598.20229384 2022-10-18,20:48:55.000,291,11011411,13925,0,1666126134,13119.051579959989,38.553735840003355,53598.083512799996 2022-10-18,20:48:56.000,291,11011430,14045,0,1666126135,13118.984216859993,38.546686710003996,53598.02761584 2022-10-18,20:48:57.000,291,11011416,13885,0,1666126136,13118.984216859993,38.504391930000565,53598.16037112001 2022-10-18,20:48:58.000,291,11011456,13805,0,1666126137,13118.910117449988,38.48324454000249,53598.06255144001 2022-10-18,20:48:59.000,291,11011430,13885,0,1666126138,13118.802336489993,38.49029367000185,53598.09049992001 2022-10-18,20:49:00.000,291,11011442,13925,0,1666126139,13118.748446010002,38.3986549800029,53598.04159008001 2022-10-18,20:49:01.000,291,11011476,14045,0,1666126140,13118.640665049992,38.37045845999819,53598.10447416 2022-10-18,20:49:02.000,291,11011459,14045,0,1666126141,13118.512675159996,38.335212810001394,53598.020628720005 2022-10-18,20:49:03.000,291,11011467,13925,0,1666126142,13118.445312060001,38.285868899998604,53598.06255144001 2022-10-18,20:49:04.000,291,11011475,13885,0,1666126143,13118.36447634,38.20127933999902,53598.083512799996 2022-10-18,20:49:05.000,291,11011419,13885,0,1666126144,13118.229750139995,38.13078803999815,53598.0485772 2022-10-18,20:49:06.000,291,11011452,14085,0,1666126145,13118.128705489995,38.095542390001356,53598.0485772 2022-10-18,20:49:07.000,291,11011432,13965,0,1666126146,13118.007451909994,38.07439500000328,53597.99966736 2022-10-18,20:49:08.000,291,11011415,13965,0,1666126147,13117.926616189994,38.053247609997925,53597.9088348 2022-10-18,20:49:09.000,291,11011464,14045,0,1666126148,13117.886198329994,37.98275631000433,53598.02761584 2022-10-18,20:49:10.000,291,11011424,13885,0,1666126149,13117.839044159999,37.926363270002184,53597.950757520004 2022-10-18,20:49:11.000,291,11011407,14165,0,1666126150,13117.778417369998,37.89816675000475,53597.88088632 2022-10-18,20:49:12.000,291,11011388,13965,0,1666126151,13117.731263199988,37.89816675000475,53597.88088632 2022-10-18,20:49:13.000,291,11011435,14205,0,1666126152,13117.663900099993,37.85587197000132,53597.83197648 2022-10-18,20:49:14.000,291,11011408,13965,0,1666126153,13117.717790579998,37.83472458000324,53597.85992496 2022-10-18,20:49:15.000,291,11011434,13965,0,1666126154,13117.717790579998,37.813577189997886,53597.8389636 2022-10-18,20:49:16.000,291,11011400,13965,0,1666126155,13117.724526889993,37.85587197000132,53597.76210528 2022-10-18,20:49:17.000,291,11011436,13845,0,1666126156,13117.663900099993,37.8417737100026,53597.734156800005 2022-10-18,20:49:18.000,291,11011398,14085,0,1666126157,13117.636954859998,37.884068489998754,53597.75511816001 2022-10-18,20:49:19.000,291,11011402,13805,0,1666126158,13117.744735819993,37.884068489998754,53597.81800224 2022-10-18,20:49:20.000,291,11011461,13845,0,1666126159,13117.778417369998,37.926363270002184,53597.87389920001 2022-10-18,20:49:21.000,291,11011396,14005,0,1666126160,13117.731263199988,37.9757071799977,53597.852937840005 2022-10-18,20:49:22.000,291,11011425,14125,0,1666126161,13117.690845339988,38.02505109000049,53597.65729848001 2022-10-18,20:49:23.000,291,11011417,13885,0,1666126162,13117.724526889993,38.06734587000392,53597.72716968001 2022-10-18,20:49:24.000,291,11011441,14005,0,1666126163,13117.771681059989,38.07439500000328,53597.72018256 2022-10-18,20:49:25.000,291,11011488,13965,0,1666126164,13117.812098919989,38.12373890999879,53597.75511816001 2022-10-18,20:49:26.000,291,11011431,14005,0,1666126165,13117.812098919989,38.20127933999902,53597.67127272 2022-10-18,20:49:27.000,291,11011400,14045,0,1666126166,13117.899670949999,38.22242673000437,53597.70620832001 2022-10-18,20:49:28.000,291,11011411,13885,0,1666126167,13117.987242979994,38.271770639999886,53597.7690924 2022-10-18,20:49:29.000,291,11011437,14085,0,1666126168,13117.95356142999,38.335212810001394,53597.62236288 2022-10-18,20:49:30.000,291,11011462,13885,0,1666126169,13118.02092453,38.41275324000162,53597.72018256 2022-10-18,20:49:31.000,291,11011449,13925,0,1666126170,13118.16238704,38.447998889998416,53597.74813104001 2022-10-18,20:49:32.000,291,11011423,13925,0,1666126171,13118.148914419995,38.518490189999284,53597.67127272 2022-10-18,20:49:33.000,291,11011496,13925,0,1666126172,13118.19606858999,38.546686710003996,53597.67825984001 2022-10-18,20:49:34.000,291,11011388,13845,0,1666126173,13118.32405848,38.617178010004864,53597.72716968001 2022-10-18,20:49:35.000,291,11011434,13925,0,1666126174,13118.357740029991,38.6453745300023,53597.75511816001 2022-10-18,20:49:36.000,291,11011418,14125,0,1666126175,13118.38468527,38.72291496000253,53597.734156800005 2022-10-18,20:49:37.000,291,11011440,13925,0,1666126176,13118.38468527,38.76520973999868,53597.71319544 2022-10-18,20:49:38.000,291,11011365,13845,0,1666126177,13118.438575749991,38.81455365000147,53597.67825984001 2022-10-18,20:49:39.000,291,11011436,14085,0,1666126178,13118.4048942,38.86389756000426,53597.71319544 2022-10-18,20:49:40.000,291,11011430,14005,0,1666126179,13118.391421579996,38.913241469999775,53597.74813104001 2022-10-18,20:49:41.000,291,11011425,13925,0,1666126180,13118.398157889991,38.98373277000064,53597.65031136 2022-10-18,20:49:42.000,291,11011420,14005,0,1666126181,13118.357740029991,39.05422407000151,53597.65729848001 2022-10-18,20:49:43.000,291,11011384,13885,0,1666126182,13118.357740029991,39.08242058999895,53597.7690924 2022-10-18,20:49:44.000,291,11011420,13885,0,1666126183,13118.31732216999,39.195206670003245,53597.77607952001 2022-10-18,20:49:45.000,291,11011450,13885,0,1666126184,13118.209541209995,39.21635406000132,53597.76210528 2022-10-18,20:49:46.000,291,11011405,13525,0,1666126185,13118.10176025,39.30799275000027,53597.71319544 2022-10-18,20:49:47.000,291,11011405,13725,0,1666126186,13118.0007156,39.329140139998344,53597.72018256 2022-10-18,20:49:48.000,291,11011458,13885,0,1666126187,13117.940088809999,39.364385790002416,53597.74813104001 2022-10-18,20:49:49.000,291,11011415,14045,0,1666126188,13117.812098919989,39.41372969999793,53597.734156800005 2022-10-18,20:49:50.000,291,11011405,13805,0,1666126189,13117.744735819993,39.448975350002,53597.783066640004 2022-10-18,20:49:51.000,291,11011448,14045,0,1666126190,13117.663900099993,39.491270129998156,53597.74813104001 2022-10-18,20:49:52.000,291,11011429,13885,0,1666126191,13117.549382830002,39.51946665000287,53597.71319544 2022-10-18,20:49:53.000,291,11011413,13885,0,1666126192,13117.468547110002,39.52651578000223,53597.79704088001 2022-10-18,20:49:54.000,291,11011410,13845,0,1666126193,13117.374238769997,39.50536839000415,53597.74813104001 2022-10-18,20:49:55.000,291,11011426,13925,0,1666126194,13117.367502460002,39.420778830004565,53597.74813104001 2022-10-18,20:49:56.000,291,11011423,13925,0,1666126195,13117.286666740001,39.43487709000328,53597.64332424 2022-10-18,20:49:57.000,291,11011382,14125,0,1666126196,13117.192358399996,39.371434920001775,53597.615375760004 2022-10-18,20:49:58.000,291,11011386,13885,0,1666126197,13117.239512569991,39.28684536000219,53597.64332424 2022-10-18,20:49:59.000,291,11011389,13885,0,1666126198,13117.219303639991,39.188157540003886,53597.64332424 2022-10-18,20:50:00.000,291,11011415,13925,0,1666126199,13117.199094709991,39.08242058999895,53597.62935000001 2022-10-18,20:50:01.000,291,11011432,14245,0,1666126200,13117.226039950001,38.97668364000128,53597.65729848001 2022-10-18,20:50:02.000,291,11011381,13805,0,1666126201,13117.18562209,38.913241469999775,53597.58044016001 2022-10-18,20:50:03.000,291,11011415,13885,0,1666126202,13117.205831020001,38.76520973999868,53597.60838864001 2022-10-18,20:50:04.000,291,11011408,13725,0,1666126203,13117.266457810001,38.65947279000102,53597.58044016001 2022-10-18,20:50:05.000,291,11011390,14045,0,1666126204,13117.360766149992,38.518490189999284,53597.60838864001 2022-10-18,20:50:06.000,291,11011410,14005,0,1666126205,13117.347293530001,38.40570411000226,53597.57345304 2022-10-18,20:50:07.000,291,11011486,13885,0,1666126206,13117.448338180002,38.321114550002676,53597.55249168 2022-10-18,20:50:08.000,291,11011409,13725,0,1666126207,13117.515701279997,38.20127933999902,53597.55249168 2022-10-18,20:50:09.000,291,11011424,13925,0,1666126208,13117.556119139997,38.12373890999879,53597.566465920005 2022-10-18,20:50:10.000,291,11011415,14045,0,1666126209,13117.589800690002,38.095542390001356,53597.48960760001 2022-10-18,20:50:11.000,291,11011417,14125,0,1666126210,13117.677372719998,38.01800196000113,53597.49659472 2022-10-18,20:50:12.000,291,11011400,13965,0,1666126211,13117.711054269988,37.98275631000433,53597.454672 2022-10-18,20:50:13.000,291,11011444,14085,0,1666126212,13117.758208439998,37.95455978999962,53597.48262048 2022-10-18,20:50:14.000,291,11011408,13925,0,1666126213,13117.859253089999,37.96865804999834,53597.58742728001 2022-10-18,20:50:15.000,291,11011411,13845,0,1666126214,13117.946825119994,37.95455978999962,53597.55249168 2022-10-18,20:50:16.000,291,11011394,13885,0,1666126215,13117.987242979994,38.02505109000049,53597.517556080005 2022-10-18,20:50:17.000,291,11011414,13925,0,1666126216,13117.99397928999,38.03210021999985,53597.454672 2022-10-18,20:50:18.000,291,11011409,13845,0,1666126217,13118.10176025,38.08144413000264,53597.55249168 2022-10-18,20:50:19.000,291,11011453,13885,0,1666126218,13118.14217811,38.144886300004146,53597.54550456 2022-10-18,20:50:20.000,291,11011396,14085,0,1666126219,13118.22301383,38.278819769999245,53597.53153032 2022-10-18,20:50:21.000,291,11011411,13965,0,1666126220,13118.209541209995,38.328163680002035,53597.48262048 2022-10-18,20:50:22.000,291,11011417,14085,0,1666126221,13118.290376929996,38.46914628000377,53597.5944144 2022-10-18,20:50:23.000,291,11011422,13845,0,1666126222,13118.377948959991,38.518490189999284,53597.62236288 2022-10-18,20:50:24.000,291,11011433,13685,0,1666126223,13118.431839439996,38.61012887999823,53597.57345304 2022-10-18,20:50:25.000,291,11011442,13925,0,1666126224,13118.499202539992,38.729964090001886,53597.64332424 2022-10-18,20:50:26.000,291,11011466,14045,0,1666126225,13118.465520990001,38.86389756000426,53597.54550456 2022-10-18,20:50:27.000,291,11011483,13885,0,1666126226,13118.573301949997,38.955536250003206,53597.65031136 2022-10-18,20:50:28.000,291,11011437,13845,0,1666126227,13118.620456119992,39.08242058999895,53597.62935000001 2022-10-18,20:50:29.000,291,11011440,13845,0,1666126228,13118.674346599997,39.152911889999814,53597.685246960005 2022-10-18,20:50:30.000,291,11011385,14165,0,1666126229,13118.734973389997,39.27274710000347,53597.6992212 2022-10-18,20:50:31.000,291,11011466,13805,0,1666126230,13118.815809109998,39.39963143999921,53597.67825984001 2022-10-18,20:50:32.000,291,11011413,13645,0,1666126231,13118.856226969998,39.45602448000136,53597.734156800005 2022-10-18,20:50:33.000,291,11011477,13965,0,1666126232,13118.984216859993,39.491270129998156,53597.7690924 2022-10-18,20:50:34.000,291,11011477,14045,0,1666126233,13119.071788889989,39.57585968999774,53597.81800224 2022-10-18,20:50:35.000,291,11011457,13885,0,1666126234,13119.15262460999,39.63225272999989,53597.85992496 2022-10-18,20:50:36.000,291,11011416,14085,0,1666126235,13119.186306159994,39.70979316000012,53597.85992496 2022-10-18,20:50:37.000,291,11011437,13725,0,1666126236,13119.267141879995,39.71684228999948,53597.89486056001 2022-10-18,20:50:38.000,291,11011435,13845,0,1666126237,13119.39513176999,39.730940549998195,53597.99966736 2022-10-18,20:50:39.000,291,11011448,13845,0,1666126238,13119.44228594,39.75913707000291,53598.00665448 2022-10-18,20:50:40.000,291,11011430,13965,0,1666126239,13119.53659427999,39.7943827199997,53598.01364160001 2022-10-18,20:50:41.000,291,11011474,13925,0,1666126240,13119.550066899996,39.780284460000985,53598.069538560005 2022-10-18,20:50:42.000,291,11011468,13805,0,1666126241,13119.54333059,39.829628370003775,53597.95774464 2022-10-18,20:50:43.000,291,11011481,14045,0,1666126242,13119.55680320999,39.787333590000344,53598.01364160001 2022-10-18,20:50:44.000,291,11011443,13925,0,1666126243,13119.590484759996,39.80143184999906,53598.04159008001 2022-10-18,20:50:45.000,291,11011454,13925,0,1666126244,13119.54333059,39.836677500003134,53598.07652568 2022-10-18,20:50:46.000,291,11011462,13965,0,1666126245,13119.449022249995,39.88602140999865,53598.05556432 2022-10-18,20:50:47.000,291,11011438,13885,0,1666126246,13119.44228594,39.85077576000185,53598.139409760006 2022-10-18,20:50:48.000,291,11011489,13925,0,1666126247,13119.43554962999,39.90011967000464,53598.19530672 2022-10-18,20:50:49.000,291,11011426,13965,0,1666126248,13119.347977599995,39.88602140999865,53598.19530672 2022-10-18,20:50:50.000,291,11011452,13765,0,1666126249,13119.206515089994,39.963561839998874,53598.153384 2022-10-18,20:50:51.000,291,11011457,13885,0,1666126250,13119.078525199999,39.956512709999515,53598.13242264001 2022-10-18,20:50:52.000,291,11011440,13885,0,1666126251,13118.889908519988,40.08339705000253,53598.09049992001 2022-10-18,20:50:53.000,291,11011432,13725,0,1666126252,13118.782127559993,40.07634792000317,53598.07652568 2022-10-18,20:50:54.000,291,11011432,13885,0,1666126253,13118.647401360002,40.13979009000468,53598.17434536 2022-10-18,20:50:55.000,291,11011446,13845,0,1666126254,13118.512675159996,40.175035740001476,53598.19530672 2022-10-18,20:50:56.000,291,11011426,13925,0,1666126255,13118.34426741,40.20323225999891,53598.14639688 2022-10-18,20:50:57.000,291,11011457,13685,0,1666126256,13118.18259597,40.21028138999827,53598.153384 2022-10-18,20:50:58.000,291,11011461,13725,0,1666126257,13118.007451909994,40.25962530000106,53598.16037112001 2022-10-18,20:50:59.000,291,11011452,13725,0,1666126258,13117.852516779989,40.2878218199985,53598.14639688 2022-10-18,20:51:00.000,291,11011449,14005,0,1666126259,13117.663900099993,40.238477910002985,53598.153384 2022-10-18,20:51:01.000,291,11011420,13885,0,1666126260,13117.522437589992,40.21733052000491,53598.13242264001 2022-10-18,20:51:02.000,291,11011465,14005,0,1666126261,13117.327084600001,40.21733052000491,53598.09748704 2022-10-18,20:51:03.000,291,11011452,13885,0,1666126262,13117.16541316,40.132740959998046,53597.99966736 2022-10-18,20:51:04.000,291,11011433,13885,0,1666126263,13116.99700540999,40.07634792000317,53598.02761584 2022-10-18,20:51:05.000,291,11011448,13965,0,1666126264,13116.869015519995,39.97061096999823,53597.99268024001 2022-10-18,20:51:06.000,291,11011425,13885,0,1666126265,13116.646717289994,39.92831619000208,53597.971718880006 2022-10-18,20:51:07.000,291,11011449,13805,0,1666126266,13116.464836919993,39.80143184999906,53597.852937840005 2022-10-18,20:51:08.000,291,11011399,14085,0,1666126267,13116.336847029997,39.68159664000268,53597.85992496 2022-10-18,20:51:09.000,291,11011417,14245,0,1666126268,13116.208857140002,39.58290882000438,53597.88088632 2022-10-18,20:51:10.000,291,11011421,13885,0,1666126269,13116.114548799997,39.448975350002,53597.8389636 2022-10-18,20:51:11.000,291,11011435,14045,0,1666126270,13116.006767840001,39.38553318000049,53597.79005376 2022-10-18,20:51:12.000,291,11011478,13805,0,1666126271,13115.892250569996,39.26569797000411,53597.71319544 2022-10-18,20:51:13.000,291,11011481,14125,0,1666126272,13115.811414849995,39.181108410004526,53597.64332424 2022-10-18,20:51:14.000,291,11011429,13965,0,1666126273,13115.73731543999,39.11061711000366,53597.615375760004 2022-10-18,20:51:15.000,291,11011442,13925,0,1666126274,13115.73731543999,39.04717494000215,53597.57345304 2022-10-18,20:51:16.000,291,11011447,14045,0,1666126275,13115.669952339995,38.955536250003206,53597.517556080005 2022-10-18,20:51:17.000,291,11011421,14045,0,1666126276,13115.53522613999,38.94143799000449,53597.41274928001 2022-10-18,20:51:18.000,291,11011438,13965,0,1666126277,13115.521753519999,38.89914321000106,53597.454672 2022-10-18,20:51:19.000,291,11011464,14005,0,1666126278,13115.528489829994,38.83570103999955,53597.53153032 2022-10-18,20:51:20.000,291,11011419,13885,0,1666126279,13115.521753519999,38.82865191000019,53597.47563336 2022-10-18,20:51:21.000,291,11011461,13965,0,1666126280,13115.49480827999,38.80750452000211,53597.41274928001 2022-10-18,20:51:22.000,291,11011457,14005,0,1666126281,13115.440917799999,38.77225886999804,53597.29396824001 2022-10-18,20:51:23.000,291,11011440,13725,0,1666126282,13115.49480827999,38.793406260003394,53597.300955360006 2022-10-18,20:51:24.000,291,11011447,14125,0,1666126283,13115.488071969994,38.793406260003394,53597.32191672001 2022-10-18,20:51:25.000,291,11011442,14125,0,1666126284,13115.508280899994,38.80750452000211,53597.32890384 2022-10-18,20:51:26.000,291,11011425,14085,0,1666126285,13115.47459934999,38.82865191000019,53597.22409704001 2022-10-18,20:51:27.000,291,11011445,13925,0,1666126286,13115.521753519999,38.80750452000211,53597.23807128 2022-10-18,20:51:28.000,291,11011439,13965,0,1666126287,13115.61606185999,38.80045539000275,53597.279994000004 2022-10-18,20:51:29.000,291,11011458,13885,0,1666126288,13115.649743409995,38.77225886999804,53597.24505840001 2022-10-18,20:51:30.000,291,11011486,13725,0,1666126289,13115.690161269995,38.77225886999804,53597.23807128 2022-10-18,20:51:31.000,291,11011416,13965,0,1666126290,13115.791205919995,38.687669309998455,53597.21710992 2022-10-18,20:51:32.000,291,11011416,13845,0,1666126291,13115.71710650999,38.687669309998455,53597.063393280005 2022-10-18,20:51:33.000,291,11011412,14005,0,1666126292,13115.77773329999,38.58898149000015,53597.07736752001 2022-10-18,20:51:34.000,291,11011424,13965,0,1666126293,13115.952877359996,38.504391930000565,53597.17518720001 2022-10-18,20:51:35.000,291,11011408,14005,0,1666126294,13115.993295219996,38.44094975999906,53597.18916144 2022-10-18,20:51:36.000,291,11011413,14125,0,1666126295,13116.053922009996,38.39160585000354,53597.18916144 2022-10-18,20:51:37.000,291,11011439,13885,0,1666126296,13116.175175589997,38.21537759999774,53597.23807128 2022-10-18,20:51:38.000,291,11011427,13845,0,1666126297,13116.229066070002,38.158984560002864,53597.27300688001 2022-10-18,20:51:39.000,291,11011460,13845,0,1666126298,13116.235802379997,38.053247609997925,53597.22409704001 2022-10-18,20:51:40.000,291,11011451,14245,0,1666126299,13116.316638099997,37.99685457000305,53597.25204552001 2022-10-18,20:51:41.000,291,11011430,13805,0,1666126300,13116.410946440003,37.877019359999395,53597.26601976 2022-10-18,20:51:42.000,291,11011415,13925,0,1666126301,13116.431155369988,37.869970230000035,53597.25903264 2022-10-18,20:51:43.000,291,11011439,13885,0,1666126302,13116.559145259998,37.82767545000388,53597.32890384 2022-10-18,20:51:44.000,291,11011435,14125,0,1666126303,13116.639980979999,37.813577189997886,53597.29396824001 2022-10-18,20:51:45.000,291,11011434,13925,0,1666126304,13116.69387145999,37.79947892999917,53597.30794248 2022-10-18,20:51:46.000,291,11011432,13925,0,1666126305,13116.727553009994,37.80652805999853,53597.300955360006 2022-10-18,20:51:47.000,291,11011444,13885,0,1666126306,13116.747761939994,37.80652805999853,53597.27300688001 2022-10-18,20:51:48.000,291,11011435,14045,0,1666126307,13116.80165242,37.84882284000196,53597.37082656001 2022-10-18,20:51:49.000,291,11011427,13925,0,1666126308,13116.97679647999,37.877019359999395,53597.37781368 2022-10-18,20:51:50.000,291,11011447,14085,0,1666126309,13117.02395065,37.9404615300009,53597.37082656001 2022-10-18,20:51:51.000,291,11011450,13965,0,1666126310,13117.10478637,37.99685457000305,53597.36383944 2022-10-18,20:51:52.000,291,11011386,13885,0,1666126311,13117.131731609996,38.06734587000392,53597.36383944 2022-10-18,20:51:53.000,291,11011427,13765,0,1666126312,13117.286666740001,38.13783717000479,53597.41973640001 2022-10-18,20:51:54.000,291,11011468,13885,0,1666126313,13117.340557219992,38.23652499000309,53597.447684880004 2022-10-18,20:51:55.000,291,11011469,13725,0,1666126314,13117.387711390002,38.2999671600046,53597.33589096 2022-10-18,20:51:56.000,291,11011484,13965,0,1666126315,13117.475283419997,38.41275324000162,53597.39178792001 2022-10-18,20:51:57.000,291,11011459,13885,0,1666126316,13117.616745929998,38.46209715000441,53597.41973640001 2022-10-18,20:51:58.000,291,11011433,14125,0,1666126317,13117.717790579998,38.57488323000143,53597.51056896001 2022-10-18,20:51:59.000,291,11011450,13885,0,1666126318,13117.744735819993,38.62422714000422,53597.447684880004 2022-10-18,20:52:00.000,291,11011454,13885,0,1666126319,13117.879462019999,38.70176757000445,53597.50358184 2022-10-18,20:52:01.000,291,11011440,14125,0,1666126320,13117.940088809999,38.76520973999868,53597.50358184 2022-10-18,20:52:02.000,291,11011427,13885,0,1666126321,13117.919879879999,38.87799582000298,53597.48960760001 2022-10-18,20:52:03.000,291,11011453,13885,0,1666126322,13118.01418821999,38.913241469999775,53597.55249168 2022-10-18,20:52:04.000,291,11011448,13885,0,1666126323,13118.027660839994,38.97668364000128,53597.57345304 2022-10-18,20:52:05.000,291,11011423,14085,0,1666126324,13118.03439714999,39.04717494000215,53597.57345304 2022-10-18,20:52:06.000,291,11011382,14405,0,1666126325,13117.99397928999,39.17405927999789,53597.5944144 2022-10-18,20:52:07.000,291,11011425,14125,0,1666126326,13117.98050667,39.21635406000132,53597.55947880001 2022-10-18,20:52:08.000,291,11011435,13965,0,1666126327,13118.02092453,39.3361892699977,53597.62935000001 2022-10-18,20:52:09.000,291,11011469,14045,0,1666126328,13118.02092453,39.427827960003924,53597.64332424 2022-10-18,20:52:10.000,291,11011461,14005,0,1666126329,13117.98050667,39.547663170000305,53597.60140152 2022-10-18,20:52:11.000,291,11011430,13885,0,1666126330,13117.805362609994,39.68864577000204,53597.42672352 2022-10-18,20:52:12.000,291,11011393,13925,0,1666126331,13117.872725709989,39.773235330001626,53597.49659472 2022-10-18,20:52:13.000,291,11011436,13925,0,1666126332,13117.839044159999,39.87192314999993,53597.5245432 2022-10-18,20:52:14.000,291,11011433,14005,0,1666126333,13117.818835229999,40.03405313999974,53597.53153032 2022-10-18,20:52:15.000,291,11011437,13885,0,1666126334,13117.731263199988,40.196183129999554,53597.468646240006 2022-10-18,20:52:16.000,291,11011430,13885,0,1666126335,13117.670636409988,40.34421486000065,53597.43371064 2022-10-18,20:52:17.000,291,11011437,13885,0,1666126336,13117.704317959993,40.42880442000023,53597.48262048 2022-10-18,20:52:18.000,291,11011438,13885,0,1666126337,13117.603273309993,40.61208179999812,53597.43371064 2022-10-18,20:52:19.000,291,11011490,14005,0,1666126338,13117.576328069998,40.68962222999835,53597.46165912001 2022-10-18,20:52:20.000,291,11011444,13965,0,1666126339,13117.529173900002,40.85175221999816,53597.39178792001 2022-10-18,20:52:21.000,291,11011416,14085,0,1666126340,13117.387711390002,40.90109613000095,53597.41274928001 2022-10-18,20:52:22.000,291,11011428,14045,0,1666126341,13117.360766149992,41.02798047000397,53597.37082656001 2022-10-18,20:52:23.000,291,11011438,13925,0,1666126342,13117.327084600001,41.03502960000333,53597.44069776001 2022-10-18,20:52:24.000,291,11011368,13725,0,1666126343,13117.279930429992,41.098471770004835,53597.37082656001 2022-10-18,20:52:25.000,291,11011454,13805,0,1666126344,13117.232776259996,41.105520900004194,53597.44069776001 2022-10-18,20:52:26.000,291,11011418,14085,0,1666126345,13117.111522679996,41.042078730002686,53597.32890384 2022-10-18,20:52:27.000,291,11011420,13965,0,1666126346,13117.071104819996,41.042078730002686,53597.349865200005 2022-10-18,20:52:28.000,291,11011415,13965,0,1666126347,13117.04415958,40.96453830000246,53597.27300688001 2022-10-18,20:52:29.000,291,11011425,13925,0,1666126348,13116.96332386,40.90109613000095,53597.16121296 2022-10-18,20:52:30.000,291,11011423,13885,0,1666126349,13116.93637861999,40.865850480004156,53597.22409704001 2022-10-18,20:52:31.000,291,11011403,13925,0,1666126350,13116.87575182999,40.73896614000114,53597.12627736001 2022-10-18,20:52:32.000,291,11011429,13965,0,1666126351,13116.86227921,40.633229190003476,53597.1402516 2022-10-18,20:52:33.000,291,11011404,13925,0,1666126352,13116.808388729994,40.56978702000197,53597.112303120004 2022-10-18,20:52:34.000,291,11011427,13845,0,1666126353,13116.77470717999,40.47814833000302,53597.07736752001 2022-10-18,20:52:35.000,291,11011433,13765,0,1666126354,13116.82186135,40.35126399000001,53597.0703804 2022-10-18,20:52:36.000,291,11011455,13845,0,1666126355,13116.747761939994,40.25962530000106,53596.99352208 2022-10-18,20:52:37.000,291,11011449,13925,0,1666126356,13116.77470717999,40.189134000000195,53596.98653496001 2022-10-18,20:52:38.000,291,11011435,14045,0,1666126357,13116.77470717999,40.14683922000404,53596.99352208 2022-10-18,20:52:39.000,291,11011448,14045,0,1666126358,13116.767970869994,40.132740959998046,53596.90967664001 2022-10-18,20:52:40.000,291,11011400,13925,0,1666126359,13116.78144349,40.06929879000381,53596.944612240004 2022-10-18,20:52:41.000,291,11011409,13965,0,1666126360,13116.788179799994,40.062249660004454,53596.88172816 2022-10-18,20:52:42.000,291,11011442,13845,0,1666126361,13116.69387145999,40.11159356999997,53596.81884408001 2022-10-18,20:52:43.000,291,11011424,13965,0,1666126362,13116.741025629999,40.06929879000381,53596.71403728 2022-10-18,20:52:44.000,291,11011424,14245,0,1666126363,13116.80165242,40.08339705000253,53596.75596 2022-10-18,20:52:45.000,291,11011379,13805,0,1666126364,13116.80165242,40.11159356999997,53596.72102440001 2022-10-18,20:52:46.000,291,11011419,13925,0,1666126365,13116.828597659995,40.125691829998686,53596.67211456001 2022-10-18,20:52:47.000,291,11011422,13925,0,1666126366,13116.970060169995,40.10454444000061,53596.81185696 2022-10-18,20:52:48.000,291,11011476,13805,0,1666126367,13117.02395065,40.132740959998046,53596.74897288001 2022-10-18,20:52:49.000,291,11011399,13925,0,1666126368,13117.091313749996,40.125691829998686,53596.728011520005 2022-10-18,20:52:50.000,291,11011438,14085,0,1666126369,13117.212567329996,40.1538883500034,53596.728011520005 2022-10-18,20:52:51.000,291,11011380,14005,0,1666126370,13117.367502460002,40.13979009000468,53596.70705016 2022-10-18,20:52:52.000,291,11011384,13765,0,1666126371,13117.434865559997,40.21028138999827,53596.70705016 2022-10-18,20:52:53.000,291,11011431,13925,0,1666126372,13117.522437589992,40.196183129999554,53596.70705016 2022-10-18,20:52:54.000,291,11011419,13805,0,1666126373,13117.785153679994,40.231428780003625,53596.73499864 2022-10-18,20:52:55.000,291,11011439,14045,0,1666126374,13117.93335249999,40.20323225999891,53596.74198576001 2022-10-18,20:52:56.000,291,11011468,13765,0,1666126375,13118.068078699995,40.25962530000106,53596.66512744 2022-10-18,20:52:57.000,291,11011411,13845,0,1666126376,13118.24322276,40.27372355999978,53596.71403728 2022-10-18,20:52:58.000,291,11011443,13885,0,1666126377,13118.418366819991,40.2878218199985,53596.74198576001 2022-10-18,20:52:59.000,291,11011446,13885,0,1666126378,13118.519411469992,40.28077268999914,53596.74897288001 2022-10-18,20:53:00.000,291,11011474,13925,0,1666126379,13118.728237080002,40.33011660000193,53596.79089560001 2022-10-18,20:53:01.000,291,11011433,13845,0,1666126380,13118.795600179998,40.28077268999914,53596.76294712 2022-10-18,20:53:02.000,291,11011454,14045,0,1666126381,13118.997689479998,40.2525761700017,53596.74198576001 2022-10-18,20:53:03.000,291,11011407,13885,0,1666126382,13119.085261509994,40.238477910002985,53596.78390848 2022-10-18,20:53:04.000,291,11011459,14005,0,1666126383,13119.267141879995,40.21028138999827,53596.76993424001 2022-10-18,20:53:05.000,291,11011426,13925,0,1666126384,13119.388395459995,40.16798661000212,53596.86775392001 2022-10-18,20:53:06.000,291,11011452,13885,0,1666126385,13119.50291273,40.11159356999997,53596.846792560005 2022-10-18,20:53:07.000,291,11011431,13765,0,1666126386,13119.610693689996,40.03405313999974,53596.95858648001 2022-10-18,20:53:08.000,291,11011475,13925,0,1666126387,13119.725210960001,40.01995488000102,53596.944612240004 2022-10-18,20:53:09.000,291,11011432,14045,0,1666126388,13119.705002030001,39.949463580000156,53596.88172816 2022-10-18,20:53:10.000,291,11011402,13885,0,1666126389,13119.859937159992,39.89307053999801,53596.99352208 2022-10-18,20:53:11.000,291,11011434,14045,0,1666126390,13119.940772879992,39.829628370003775,53596.97954784 2022-10-18,20:53:12.000,291,11011423,14005,0,1666126391,13119.987927050002,39.75913707000291,53596.97954784 2022-10-18,20:53:13.000,291,11011457,13885,0,1666126392,13120.035081219998,39.70274403000076,53597.00749632001 2022-10-18,20:53:14.000,291,11011456,14085,0,1666126393,13120.041817529993,39.64635098999861,53597.04941904 2022-10-18,20:53:15.000,291,11011428,13725,0,1666126394,13119.994663359998,39.611105340001814,53596.965573600006 2022-10-18,20:53:16.000,291,11011416,13845,0,1666126395,13120.028344910002,39.540614040000946,53597.133264480006 2022-10-18,20:53:17.000,291,11011441,13925,0,1666126396,13120.055290149998,39.52651578000223,53597.133264480006 2022-10-18,20:53:18.000,291,11011442,13805,0,1666126397,13120.041817529993,39.50536839000415,53597.231084160005 2022-10-18,20:53:19.000,291,11011422,14005,0,1666126398,13119.960981809993,39.49831926000479,53597.182174320005 2022-10-18,20:53:20.000,291,11011465,13725,0,1666126399,13119.974454429997,39.4842209999988,53597.32191672001 2022-10-18,20:53:21.000,291,11011488,14005,0,1666126400,13119.886882400002,39.44192622000264,53597.3149296 2022-10-18,20:53:22.000,291,11011487,13885,0,1666126401,13119.880146089992,39.51241752000351,53597.37781368 2022-10-18,20:53:23.000,291,11011438,13845,0,1666126402,13119.819519299992,39.47717186999944,53597.398775040005 2022-10-18,20:53:24.000,291,11011436,13965,0,1666126403,13119.745419890001,39.554712299999665,53597.44069776001 2022-10-18,20:53:25.000,291,11011455,13845,0,1666126404,13119.678056789991,39.604056210002454,53597.36383944 2022-10-18,20:53:26.000,291,11011447,13925,0,1666126405,13119.718474649992,39.70979316000012,53597.48262048 2022-10-18,20:53:27.000,291,11011420,14005,0,1666126406,13119.62416631,39.76618620000227,53597.47563336 2022-10-18,20:53:28.000,291,11011409,13885,0,1666126407,13119.597221069991,39.829628370003775,53597.566465920005 2022-10-18,20:53:29.000,291,11011462,13845,0,1666126408,13119.597221069991,39.949463580000156,53597.57345304 2022-10-18,20:53:30.000,291,11011476,13965,0,1666126409,13119.53659427999,40.05520052999782,53597.60140152 2022-10-18,20:53:31.000,291,11011441,13845,0,1666126410,13119.47596748999,40.231428780003625,53597.50358184 2022-10-18,20:53:32.000,291,11011396,14205,0,1666126411,13119.45575855999,40.358313119999366,53597.566465920005 2022-10-18,20:53:33.000,291,11011423,14005,0,1666126412,13119.47596748999,40.52044310999918,53597.60140152 2022-10-18,20:53:34.000,291,11011403,13845,0,1666126413,13119.46249487,40.66142571000091,53597.65729848001 2022-10-18,20:53:35.000,291,11011427,13605,0,1666126414,13119.39513176999,40.83765395999944,53597.5944144 2022-10-18,20:53:36.000,291,11011442,13845,0,1666126415,13119.44228594,40.992734819999896,53597.636337120006 2022-10-18,20:53:37.000,291,11011481,13805,0,1666126416,13119.46249487,41.06322612000076,53597.71319544 2022-10-18,20:53:38.000,291,11011434,13885,0,1666126417,13119.47596748999,41.18306133000442,53597.5944144 2022-10-18,20:53:39.000,291,11011416,13885,0,1666126418,13119.55680320999,41.3028965400008,53597.65729848001 2022-10-18,20:53:40.000,291,11011409,14085,0,1666126419,13119.58374845,41.35928958000295,53597.6642856 2022-10-18,20:53:41.000,291,11011461,14045,0,1666126420,13119.62416631,41.37338784000167,53597.685246960005 2022-10-18,20:53:42.000,291,11011433,13965,0,1666126421,13119.630902619996,41.42273175000446,53597.62935000001 2022-10-18,20:53:43.000,291,11011427,13965,0,1666126422,13119.779101439992,41.401584359999106,53597.7690924 2022-10-18,20:53:44.000,291,11011394,14085,0,1666126423,13119.826255610002,41.38043697000103,53597.81101512 2022-10-18,20:53:45.000,291,11011482,13845,0,1666126424,13119.866673470002,41.33109305999824,53597.87389920001 2022-10-18,20:53:46.000,291,11011431,14085,0,1666126425,13119.880146089992,41.232405239999935,53597.77607952001 2022-10-18,20:53:47.000,291,11011438,13845,0,1666126426,13119.927300260002,41.18306133000442,53597.87389920001 2022-10-18,20:53:48.000,291,11011444,13885,0,1666126427,13119.920563949992,41.08437350999884,53597.82498936001 2022-10-18,20:53:49.000,291,11011436,13925,0,1666126428,13119.819519299992,40.98568569000054,53597.82498936001 2022-10-18,20:53:50.000,291,11011453,14005,0,1666126429,13119.927300260002,40.89404700000159,53597.89486056001 2022-10-18,20:53:51.000,291,11011431,14005,0,1666126430,13119.819519299992,40.816506570001366,53597.85992496 2022-10-18,20:53:52.000,291,11011410,13885,0,1666126431,13119.799310369992,40.72486788000242,53597.87389920001 2022-10-18,20:53:53.000,291,11011477,14085,0,1666126432,13119.711738339996,40.61913093000476,53597.94377040001 2022-10-18,20:53:54.000,291,11011436,13725,0,1666126433,13119.52312166,40.534541369997896,53597.87389920001 2022-10-18,20:53:55.000,291,11011472,13885,0,1666126434,13119.39513176999,40.44290267999895,53597.804028000006 2022-10-18,20:53:56.000,291,11011441,14045,0,1666126435,13119.26040557,40.407657030002156,53597.84595072001 2022-10-18,20:53:57.000,291,11011436,14085,0,1666126436,13119.159360919999,40.26667443000042,53597.89486056001 2022-10-18,20:53:58.000,291,11011493,14045,0,1666126437,13118.997689479998,40.2525761700017,53597.81101512 2022-10-18,20:53:59.000,291,11011433,13925,0,1666126438,13118.916853759998,40.175035740001476,53597.9088348 2022-10-18,20:54:00.000,291,11011395,13845,0,1666126439,13118.768654940002,40.11159356999997,53597.84595072001 2022-10-18,20:54:01.000,291,11011471,13925,0,1666126440,13118.687819220002,40.012905750001664,53597.92280904001 2022-10-18,20:54:02.000,291,11011460,13925,0,1666126441,13118.526147780001,39.97061096999823,53597.734156800005 2022-10-18,20:54:03.000,291,11011455,14045,0,1666126442,13118.465520990001,39.87897227999929,53597.81101512 2022-10-18,20:54:04.000,291,11011468,13925,0,1666126443,13118.425103130001,39.86487402000057,53597.783066640004 2022-10-18,20:54:05.000,291,11011418,13925,0,1666126444,13118.411630509996,39.787333590000344,53597.87389920001 2022-10-18,20:54:06.000,291,11011427,13565,0,1666126445,13118.310585859996,39.71684228999948,53597.82498936001 2022-10-18,20:54:07.000,291,11011393,13845,0,1666126446,13118.391421579996,39.611105340001814,53597.81800224 2022-10-18,20:54:08.000,291,11011415,13925,0,1666126447,13118.38468527,39.540614040000946,53597.7690924 2022-10-18,20:54:09.000,291,11011504,13805,0,1666126448,13118.418366819991,39.427827960003924,53597.783066640004 2022-10-18,20:54:10.000,291,11011469,13805,0,1666126449,13118.431839439996,39.38553318000049,53597.74813104001 2022-10-18,20:54:11.000,291,11011439,13685,0,1666126450,13118.526147780001,39.3361892699977,53597.74813104001 2022-10-18,20:54:12.000,291,11011453,13725,0,1666126451,13118.553093019997,39.25864884000475,53597.615375760004 2022-10-18,20:54:13.000,291,11011396,13845,0,1666126452,13118.573301949997,39.20930493000196,53597.60838864001 2022-10-18,20:54:14.000,291,11011467,14165,0,1666126453,13118.721500769992,39.152911889999814,53597.57345304 2022-10-18,20:54:15.000,291,11011447,14085,0,1666126454,13118.889908519988,39.1035679800043,53597.62236288 2022-10-18,20:54:16.000,291,11011439,13765,0,1666126455,13118.990953169989,39.05422407000151,53597.566465920005 2022-10-18,20:54:17.000,291,11011440,13965,0,1666126456,13119.118943059999,39.04717494000215,53597.48960760001 2022-10-18,20:54:18.000,291,11011477,14005,0,1666126457,13119.35471390999,39.02602755000407,53597.54550456 2022-10-18,20:54:19.000,291,11011435,13725,0,1666126458,13119.49617641999,39.03307668000343,53597.55249168 2022-10-18,20:54:20.000,291,11011456,13725,0,1666126459,13119.691529409996,39.089469719998306,53597.566465920005 2022-10-18,20:54:21.000,291,11011399,13925,0,1666126460,13119.900355019992,39.12471537000238,53597.54550456 2022-10-18,20:54:22.000,291,11011461,13925,0,1666126461,13120.122653249993,39.145862760000455,53597.58044016001 2022-10-18,20:54:23.000,291,11011440,14005,0,1666126462,13120.297797309999,39.21635406000132,53597.50358184 2022-10-18,20:54:24.000,291,11011425,13725,0,1666126463,13120.5605134,39.25864884000475,53597.55249168 2022-10-18,20:54:25.000,291,11011442,13725,0,1666126464,13120.776075319991,39.30799275000027,53597.64332424 2022-10-18,20:54:26.000,291,11011487,14085,0,1666126465,13120.897328899991,39.38553318000049,53597.60140152 2022-10-18,20:54:27.000,291,11011475,13765,0,1666126466,13121.133099749997,39.50536839000415,53597.60140152 2022-10-18,20:54:28.000,291,11011446,13925,0,1666126467,13121.321716429993,39.561761429999024,53597.70620832001 2022-10-18,20:54:29.000,291,11011472,13925,0,1666126468,13121.55075096999,39.70979316000012,53597.72018256 2022-10-18,20:54:30.000,291,11011423,13925,0,1666126469,13121.665268239994,39.76618620000227,53597.783066640004 2022-10-18,20:54:31.000,291,11011473,13925,0,1666126470,13121.82020337,39.9424144500008,53597.74114392 2022-10-18,20:54:32.000,291,11011404,13765,0,1666126471,13121.927984329996,40.07634792000317,53597.84595072001 2022-10-18,20:54:33.000,291,11011466,13725,0,1666126472,13122.103128390001,40.20323225999891,53597.94377040001 2022-10-18,20:54:34.000,291,11011455,13885,0,1666126473,13122.130073629996,40.31601834000321,53598.05556432 2022-10-18,20:54:35.000,291,11011455,13925,0,1666126474,13122.197436729992,40.48519746000238,53598.07652568 2022-10-18,20:54:36.000,291,11011442,13885,0,1666126475,13122.089655769996,40.590934410000045,53598.04159008001 2022-10-18,20:54:37.000,291,11011424,13765,0,1666126476,13122.183964110001,40.73191701000178,53598.09748704 2022-10-18,20:54:38.000,291,11011436,14045,0,1666126477,13122.231118279997,40.80945744000201,53598.237229440005 2022-10-18,20:54:39.000,291,11011435,13845,0,1666126478,13122.163755180001,40.91519438999967,53598.27915216001 2022-10-18,20:54:40.000,291,11011483,14165,0,1666126479,13122.224381970002,40.96453830000246,53598.356010480005 2022-10-18,20:54:41.000,291,11011502,14005,0,1666126480,13122.055974219991,40.992734819999896,53598.2931264 2022-10-18,20:54:42.000,291,11011484,13925,0,1666126481,13122.008820049996,41.01388220999797,53598.41190744 2022-10-18,20:54:43.000,291,11011428,13965,0,1666126482,13121.91451170999,41.03502960000333,53598.4328688 2022-10-18,20:54:44.000,291,11011431,14085,0,1666126483,13121.81346705999,41.07732437999948,53598.48876576 2022-10-18,20:54:45.000,291,11011445,13965,0,1666126484,13121.638323,41.02798047000397,53598.418894559996 2022-10-18,20:54:46.000,291,11011455,13885,0,1666126485,13121.523805729994,40.98568569000054,53598.60055968 2022-10-18,20:54:47.000,291,11011441,14045,0,1666126486,13121.436233699998,40.92224351999903,53598.691392240005 2022-10-18,20:54:48.000,291,11011443,14125,0,1666126487,13121.335189049998,40.83765395999944,53598.740302080005 2022-10-18,20:54:49.000,291,11011438,13965,0,1666126488,13121.207199160002,40.823555700000725,53598.740302080005 2022-10-18,20:54:50.000,291,11011502,13925,0,1666126489,13121.025318790002,40.71781875000306,53598.71934072 2022-10-18,20:54:51.000,291,11011441,13965,0,1666126490,13120.789547939996,40.640278320002835,53598.64946952 2022-10-18,20:54:52.000,291,11011398,13925,0,1666126491,13120.66155805,40.57683615000133,53598.63549528001 2022-10-18,20:54:53.000,291,11011449,14085,0,1666126492,13120.55377708999,40.47814833000302,53598.62850816 2022-10-18,20:54:54.000,291,11011449,13805,0,1666126493,13120.43925982,40.358313119999366,53598.78222480001 2022-10-18,20:54:55.000,291,11011402,13965,0,1666126494,13120.378633029999,40.29487094999786,53598.76126344001 2022-10-18,20:54:56.000,291,11011412,14125,0,1666126495,13120.223697899994,40.182084870000836,53598.65645664 2022-10-18,20:54:57.000,291,11011443,14005,0,1666126496,13120.109180629988,40.11159356999997,53598.65645664 2022-10-18,20:54:58.000,291,11011432,13885,0,1666126497,13120.021608599993,40.01995488000102,53598.70536648 2022-10-18,20:54:59.000,291,11011428,13925,0,1666126498,13120.001399669993,39.907168800004,53598.6075468 2022-10-18,20:55:00.000,291,11011434,13965,0,1666126499,13119.981190739993,39.86487402000057,53598.61453392001 2022-10-18,20:55:01.000,291,11011434,13965,0,1666126500,13119.880146089992,39.80143184999906,53598.53068848 2022-10-18,20:55:02.000,291,11011428,13885,0,1666126501,13119.913827639997,39.76618620000227,53598.48876576 2022-10-18,20:55:03.000,291,11011454,14005,0,1666126502,13119.900355019992,39.68864577000204,53598.46780440001 2022-10-18,20:55:04.000,291,11011453,14005,0,1666126503,13119.960981809993,39.589957950003736,53598.48177864 2022-10-18,20:55:05.000,291,11011426,13885,0,1666126504,13120.014872289998,39.554712299999665,53598.49575288001 2022-10-18,20:55:06.000,291,11011445,13845,0,1666126505,13120.035081219998,39.491270129998156,53598.4328688 2022-10-18,20:55:07.000,291,11011439,14165,0,1666126506,13120.062026459993,39.448975350002,53598.38395896 2022-10-18,20:55:08.000,291,11011448,13885,0,1666126507,13120.115916939998,39.39963143999921,53598.404920320005 2022-10-18,20:55:09.000,291,11011462,14085,0,1666126508,13120.210225279989,39.322091009998985,53598.42588168001 2022-10-18,20:55:10.000,291,11011428,13885,0,1666126509,13120.297797309999,39.30799275000027,53598.34902336001 2022-10-18,20:55:11.000,291,11011408,14005,0,1666126510,13120.365160409994,39.27979623000283,53598.26517792 2022-10-18,20:55:12.000,291,11011412,13885,0,1666126511,13120.405578269994,39.2375014499994,53598.2232552 2022-10-18,20:55:13.000,291,11011492,13925,0,1666126512,13120.51335922999,39.22340319000068,53598.27216504 2022-10-18,20:55:14.000,291,11011455,13885,0,1666126513,13120.53356815999,39.195206670003245,53598.25819080001 2022-10-18,20:55:15.000,291,11011410,13805,0,1666126514,13120.63461280999,39.15996101999917,53598.20229384 2022-10-18,20:55:16.000,291,11011419,13565,0,1666126515,13120.65482173999,39.145862760000455,53598.19530672 2022-10-18,20:55:17.000,291,11011427,13845,0,1666126516,13120.71544852999,39.11061711000366,53598.26517792 2022-10-18,20:55:18.000,291,11011455,14005,0,1666126517,13120.829965799996,39.12471537000238,53598.27915216001 2022-10-18,20:55:19.000,291,11011415,13965,0,1666126518,13120.856911039991,39.1035679800043,53598.307100640006 2022-10-18,20:55:20.000,291,11011413,13805,0,1666126519,13120.877119969991,39.096518849997665,53598.27915216001 2022-10-18,20:55:21.000,291,11011459,13925,0,1666126520,13120.917537829991,39.06832233000023,53598.307100640006 2022-10-18,20:55:22.000,291,11011430,13885,0,1666126521,13120.850174729996,39.05422407000151,53598.20229384 2022-10-18,20:55:23.000,291,11011424,13765,0,1666126522,13120.931010449996,39.03307668000343,53598.237229440005 2022-10-18,20:55:24.000,291,11011439,13885,0,1666126523,13120.917537829991,39.01192928999808,53598.21626808 2022-10-18,20:55:25.000,291,11011422,13925,0,1666126524,13120.917537829991,39.00488015999872,53598.237229440005 2022-10-18,20:55:26.000,291,11011398,13845,0,1666126525,13120.856911039991,39.02602755000407,53598.18133248001 2022-10-18,20:55:27.000,291,11011419,13845,0,1666126526,13120.917537829991,39.00488015999872,53598.23024232001 2022-10-18,20:55:28.000,291,11011474,14005,0,1666126527,13120.897328899991,38.98373277000064,53598.31408776 2022-10-18,20:55:29.000,291,11011446,13845,0,1666126528,13120.883856280001,38.9907819,53598.26517792 2022-10-18,20:55:30.000,291,11011443,13925,0,1666126529,13120.829965799996,39.00488015999872,53598.32107488 2022-10-18,20:55:31.000,291,11011429,13645,0,1666126530,13120.816493179991,39.01192928999808,53598.34203624 2022-10-18,20:55:32.000,291,11011394,13965,0,1666126531,13120.74239377,39.03307668000343,53598.24421656 2022-10-18,20:55:33.000,291,11011432,13965,0,1666126532,13120.71544852999,39.04012581000279,53598.30011352001 2022-10-18,20:55:34.000,291,11011442,13765,0,1666126533,13120.72218484,39.06127320000087,53598.32806200001 2022-10-18,20:55:35.000,291,11011420,13685,0,1666126534,13120.708712219996,39.06832233000023,53598.34203624 2022-10-18,20:55:36.000,291,11011430,13845,0,1666126535,13120.62114019,39.04717494000215,53598.34902336001 2022-10-18,20:55:37.000,291,11011440,13885,0,1666126536,13120.49315029999,39.05422407000151,53598.27915216001 2022-10-18,20:55:38.000,291,11011458,13965,0,1666126537,13120.41905089,39.07537145999959,53598.307100640006 2022-10-18,20:55:39.000,291,11011439,14045,0,1666126538,13120.43925982,39.02602755000407,53598.39793320001 2022-10-18,20:55:40.000,291,11011413,14205,0,1666126539,13120.39884196,39.02602755000407,53598.34902336001 2022-10-18,20:55:41.000,291,11011421,13845,0,1666126540,13120.304533619994,39.04012581000279,53598.36998472 2022-10-18,20:55:42.000,291,11011460,13925,0,1666126541,13120.243906829994,39.018978420004714,53598.34203624 2022-10-18,20:55:43.000,291,11011421,13885,0,1666126542,13120.176543729998,39.03307668000343,53598.3629976 2022-10-18,20:55:44.000,291,11011396,14085,0,1666126543,13120.203488969993,39.04012581000279,53598.39094608 2022-10-18,20:55:45.000,291,11011424,13965,0,1666126544,13120.203488969993,39.03307668000343,53598.418894559996 2022-10-18,20:55:46.000,291,11011386,13805,0,1666126545,13120.156334799998,39.04717494000215,53598.33504912 2022-10-18,20:55:47.000,291,11011402,13885,0,1666126546,13120.115916939998,39.06127320000087,53598.27915216001 2022-10-18,20:55:48.000,291,11011440,13685,0,1666126547,13120.129389559988,39.03307668000343,53598.31408776 2022-10-18,20:55:49.000,291,11011444,13925,0,1666126548,13120.142862179993,39.018978420004714,53598.27915216001 2022-10-18,20:55:50.000,291,11011418,13565,0,1666126549,13120.216961589998,38.99783102999936,53598.32806200001 2022-10-18,20:55:51.000,291,11011448,13925,0,1666126550,13120.203488969993,39.04012581000279,53598.32806200001 2022-10-18,20:55:52.000,291,11011399,13765,0,1666126551,13120.216961589998,38.99783102999936,53598.25819080001 2022-10-18,20:55:53.000,291,11011400,13725,0,1666126552,13120.338215169999,38.98373277000064,53598.27915216001 2022-10-18,20:55:54.000,291,11011439,13765,0,1666126553,13120.344951479994,38.969634510001924,53598.21626808 2022-10-18,20:55:55.000,291,11011398,14045,0,1666126554,13120.41231457999,38.927339729998494,53598.24421656 2022-10-18,20:55:56.000,291,11011404,13885,0,1666126555,13120.425787199994,38.88504495000234,53598.18133248001 2022-10-18,20:55:57.000,291,11011399,13645,0,1666126556,13120.51335922999,38.87094669000362,53598.19530672 2022-10-18,20:55:58.000,291,11011396,13685,0,1666126557,13120.61440387999,38.82160278000083,53598.2931264 2022-10-18,20:55:59.000,291,11011411,14045,0,1666126558,13120.688503289995,38.786357130004035,53598.32107488 2022-10-18,20:56:00.000,291,11011412,14085,0,1666126559,13120.816493179991,38.75111147999996,53598.33504912 2022-10-18,20:56:01.000,291,11011393,13925,0,1666126560,13120.836702109991,38.737013220001245,53598.237229440005 2022-10-18,20:56:02.000,291,11011427,14005,0,1666126561,13120.856911039991,38.71586583000317,53598.21626808 2022-10-18,20:56:03.000,291,11011390,14045,0,1666126562,13120.991637239997,38.70176757000445,53598.286139280004 2022-10-18,20:56:04.000,291,11011431,13765,0,1666126563,13121.038791409992,38.65242366000166,53598.286139280004 2022-10-18,20:56:05.000,291,11011412,13965,0,1666126564,13121.059000339992,38.63832540000294,53598.2931264 2022-10-18,20:56:06.000,291,11011451,14125,0,1666126565,13121.106154510002,38.63832540000294,53598.32107488 2022-10-18,20:56:07.000,291,11011421,14005,0,1666126566,13121.133099749997,38.63127627000358,53598.32806200001 2022-10-18,20:56:08.000,291,11011455,13725,0,1666126567,13121.254353329998,38.617178010004864,53598.38395896 2022-10-18,20:56:09.000,291,11011423,13805,0,1666126568,13121.220671779993,38.60307974999887,53598.418894559996 2022-10-18,20:56:10.000,291,11011431,13925,0,1666126569,13121.207199160002,38.62422714000422,53598.39793320001 2022-10-18,20:56:11.000,291,11011427,14165,0,1666126570,13121.220671779993,38.617178010004864,53598.42588168001 2022-10-18,20:56:12.000,291,11011437,13845,0,1666126571,13121.193726539997,38.63832540000294,53598.41190744 2022-10-18,20:56:13.000,291,11011440,14085,0,1666126572,13121.173517609997,38.65242366000166,53598.44684304001 2022-10-18,20:56:14.000,291,11011404,13885,0,1666126573,13121.254353329998,38.62422714000422,53598.51671424001 2022-10-18,20:56:15.000,291,11011447,13725,0,1666126574,13121.213935469998,38.63127627000358,53598.51671424001 2022-10-18,20:56:16.000,291,11011426,14005,0,1666126575,13121.186990230002,38.6453745300023,53598.55164984 2022-10-18,20:56:17.000,291,11011429,13845,0,1666126576,13121.254353329998,38.66652192000038,53598.63549528001 2022-10-18,20:56:18.000,291,11011391,13845,0,1666126577,13121.240880709993,38.687669309998455,53598.55863696 2022-10-18,20:56:19.000,291,11011439,13925,0,1666126578,13121.133099749997,38.71586583000317,53598.55164984 2022-10-18,20:56:20.000,291,11011442,13685,0,1666126579,13121.240880709993,38.694718439997814,53598.6075468 2022-10-18,20:56:21.000,291,11011440,14045,0,1666126580,13121.200462849993,38.71586583000317,53598.55164984 2022-10-18,20:56:22.000,291,11011395,13805,0,1666126581,13121.254353329998,38.67357104999974,53598.59357256001 2022-10-18,20:56:23.000,291,11011445,13925,0,1666126582,13121.220671779993,38.67357104999974,53598.62850816 2022-10-18,20:56:24.000,291,11011449,14085,0,1666126583,13121.247617020003,38.680620179999096,53598.68440512001 2022-10-18,20:56:25.000,291,11011386,14045,0,1666126584,13121.254353329998,38.694718439997814,53598.63549528001 2022-10-18,20:56:26.000,291,11011411,14085,0,1666126585,13121.294771189998,38.63832540000294,53598.64946952 2022-10-18,20:56:27.000,291,11011426,13925,0,1666126586,13121.314980119998,38.62422714000422,53598.65645664 2022-10-18,20:56:28.000,291,11011474,13685,0,1666126587,13121.240880709993,38.62422714000422,53598.56562408001 2022-10-18,20:56:29.000,291,11011391,13925,0,1666126588,13121.294771189998,38.61012887999823,53598.621521040004 2022-10-18,20:56:30.000,291,11011428,13845,0,1666126589,13121.368870599988,38.567834100002074,53598.677418 2022-10-18,20:56:31.000,291,11011399,13885,0,1666126590,13121.402552149993,38.546686710003996,53598.70536648 2022-10-18,20:56:32.000,291,11011419,13925,0,1666126591,13121.362134289993,38.49029367000185,53598.621521040004 2022-10-18,20:56:33.000,291,11011423,13885,0,1666126592,13121.409288459989,38.47619541000313,53598.6075468 2022-10-18,20:56:34.000,291,11011483,13805,0,1666126593,13121.490124179989,38.41980237000098,53598.63549528001 2022-10-18,20:56:35.000,291,11011413,13725,0,1666126594,13121.503596799994,38.40570411000226,53598.63549528001 2022-10-18,20:56:36.000,291,11011385,13885,0,1666126595,13121.517069419999,38.384556720004184,53598.57959832 2022-10-18,20:56:37.000,291,11011455,13805,0,1666126596,13121.456442629998,38.34226194000075,53598.48876576 2022-10-18,20:56:38.000,291,11011406,14005,0,1666126597,13121.584432519994,38.328163680002035,53598.474791520006 2022-10-18,20:56:39.000,291,11011412,13685,0,1666126598,13121.584432519994,38.30701629000396,53598.49575288001 2022-10-18,20:56:40.000,291,11011406,13885,0,1666126599,13121.69894979,38.29291802999796,53598.55164984 2022-10-18,20:56:41.000,291,11011415,14005,0,1666126600,13121.71915872,38.278819769999245,53598.42588168001 2022-10-18,20:56:42.000,291,11011384,13925,0,1666126601,13121.766312889995,38.278819769999245,53598.51671424001 2022-10-18,20:56:43.000,291,11011377,13925,0,1666126602,13121.79999444,38.25062325000181,53598.46780440001 2022-10-18,20:56:44.000,291,11011419,14005,0,1666126603,13121.847148609995,38.22947586000373,53598.46081728 2022-10-18,20:56:45.000,291,11011419,14045,0,1666126604,13121.8404123,38.22947586000373,53598.34203624 2022-10-18,20:56:46.000,291,11011418,14125,0,1666126605,13122.00208374,38.19423020999966,53598.41190744 2022-10-18,20:56:47.000,291,11011402,13925,0,1666126606,13122.049237909996,38.22947586000373,53598.43985592 2022-10-18,20:56:48.000,291,11011390,14005,0,1666126607,13122.143546250001,38.19423020999966,53598.474791520006 2022-10-18,20:56:49.000,291,11011409,13685,0,1666126608,13122.244590900002,38.151935430003505,53598.44684304001 2022-10-18,20:56:50.000,291,11011368,13965,0,1666126609,13122.264799830002,38.13078803999815,53598.37697184001 2022-10-18,20:56:51.000,291,11011365,13805,0,1666126610,13122.318690309992,38.088493260002,53598.39793320001 2022-10-18,20:56:52.000,291,11011414,13885,0,1666126611,13122.345635550002,38.109640650000074,53598.36998472 2022-10-18,20:56:53.000,291,11011385,14005,0,1666126612,13122.419734959993,38.088493260002,53598.32806200001 2022-10-18,20:56:54.000,291,11011386,13925,0,1666126613,13122.487098060003,38.03914934999921,53598.307100640006 2022-10-18,20:56:55.000,291,11011374,13885,0,1666126614,13122.540988539993,38.03914934999921,53598.33504912 2022-10-18,20:56:56.000,291,11011448,13885,0,1666126615,13122.601615329993,38.00390370000241,53598.33504912 2022-10-18,20:56:57.000,291,11011373,13685,0,1666126616,13122.642033189994,37.95455978999962,53598.356010480005 2022-10-18,20:56:58.000,291,11011434,13885,0,1666126617,13122.662242119994,37.926363270002184,53598.27216504 2022-10-18,20:56:59.000,291,11011426,13965,0,1666126618,13122.648769499989,37.869970230000035,53598.20229384 2022-10-18,20:57:00.000,291,11011417,14005,0,1666126619,13122.756550459999,37.78538067000045,53598.26517792 2022-10-18,20:57:01.000,291,11011370,13965,0,1666126620,13122.79023200999,37.76423328000237,53598.2931264 2022-10-18,20:57:02.000,291,11011417,13925,0,1666126621,13122.783495699994,37.693741980001505,53598.23024232001 2022-10-18,20:57:03.000,291,11011383,13925,0,1666126622,13122.89801297,37.61620155000128,53598.26517792 2022-10-18,20:57:04.000,291,11011409,14125,0,1666126623,13122.95190344999,37.55980850999913,53598.32107488 2022-10-18,20:57:05.000,291,11011388,13885,0,1666126624,13123.046211789995,37.510464600003615,53598.24421656 2022-10-18,20:57:06.000,291,11011419,13965,0,1666126625,13123.046211789995,37.461120690000826,53598.24421656 2022-10-18,20:57:07.000,291,11011406,14045,0,1666126626,13123.05294809999,37.40472764999868,53598.23024232001 2022-10-18,20:57:08.000,291,11011426,13765,0,1666126627,13123.07315702999,37.33423634999781,53598.19530672 2022-10-18,20:57:09.000,291,11011378,13925,0,1666126628,13123.214619539991,37.242597659998864,53598.25819080001 2022-10-18,20:57:10.000,291,11011390,13885,0,1666126629,13123.234828469991,37.228499400000146,53598.2232552 2022-10-18,20:57:11.000,291,11011394,13845,0,1666126630,13123.255037399991,37.19325375000335,53598.251203679996 2022-10-18,20:57:12.000,291,11011389,13925,0,1666126631,13123.342609430001,37.172106359998,53598.23024232001 2022-10-18,20:57:13.000,291,11011394,13965,0,1666126632,13123.383027290001,37.08046766999905,53598.2931264 2022-10-18,20:57:14.000,291,11011411,14085,0,1666126633,13123.403236220001,37.059320280000975,53598.251203679996 2022-10-18,20:57:15.000,291,11011404,13765,0,1666126634,13123.490808249997,37.03112376000354,53598.21626808 2022-10-18,20:57:16.000,291,11011396,13805,0,1666126635,13123.517753489992,36.99587810999947,53598.2232552 2022-10-18,20:57:17.000,291,11011410,14085,0,1666126636,13123.598589209992,36.96768159000203,53598.2931264 2022-10-18,20:57:18.000,291,11011426,13885,0,1666126637,13123.665952310002,36.95358333000331,53598.24421656 2022-10-18,20:57:19.000,291,11011425,14045,0,1666126638,13123.679424929993,36.9253868099986,53598.2232552 2022-10-18,20:57:20.000,291,11011421,14005,0,1666126639,13123.753524339998,36.91128854999988,53598.30011352001 2022-10-18,20:57:21.000,291,11011430,13805,0,1666126640,13123.847832679989,36.90423942000052,53598.27915216001 2022-10-18,20:57:22.000,291,11011437,14005,0,1666126641,13123.780469579993,36.89719029000116,53598.21626808 2022-10-18,20:57:23.000,291,11011445,13765,0,1666126642,13123.881514229994,36.883092030002445,53598.20229384 2022-10-18,20:57:24.000,291,11011432,14205,0,1666126643,13123.955613639999,36.868993770003726,53598.20928096001 2022-10-18,20:57:25.000,291,11011406,13805,0,1666126644,13124.002767809994,36.85489550999773,53598.24421656 2022-10-18,20:57:26.000,291,11011402,13845,0,1666126645,13124.043185669994,36.86194464000437,53598.17434536 2022-10-18,20:57:27.000,291,11011417,14045,0,1666126646,13124.083603529994,36.883092030002445,53598.24421656 2022-10-18,20:57:28.000,291,11011408,14005,0,1666126647,13124.225066039995,36.883092030002445,53598.33504912 2022-10-18,20:57:29.000,291,11011436,13805,0,1666126648,13124.25201127999,36.883092030002445,53598.27915216001 2022-10-18,20:57:30.000,291,11011396,13885,0,1666126649,13124.29242913999,36.890141160001804,53598.25819080001 2022-10-18,20:57:31.000,291,11011395,13925,0,1666126650,13124.33958331,36.90423942000052,53598.21626808 2022-10-18,20:57:32.000,291,11011450,14005,0,1666126651,13124.454100579991,36.91833767999924,53598.23024232001 2022-10-18,20:57:33.000,291,11011456,13965,0,1666126652,13124.48104582,36.90423942000052,53598.24421656 2022-10-18,20:57:34.000,291,11011426,14045,0,1666126653,13124.588826779996,36.93243593999796,53598.21626808 2022-10-18,20:57:35.000,291,11011411,13925,0,1666126654,13124.602299400001,36.95358333000331,53598.2232552 2022-10-18,20:57:36.000,291,11011421,13925,0,1666126655,13124.696607739992,36.97473072000139,53598.2232552 2022-10-18,20:57:37.000,291,11011409,13925,0,1666126656,13124.824597630002,36.96063246000267,53598.286139280004 2022-10-18,20:57:38.000,291,11011386,14045,0,1666126657,13124.838070249993,36.98177985000075,53598.30011352001 2022-10-18,20:57:39.000,291,11011352,13925,0,1666126658,13124.918905969993,36.96768159000203,53598.30011352001 2022-10-18,20:57:40.000,291,11011438,13965,0,1666126659,13124.891960729998,36.98882898000011,53598.24421656 2022-10-18,20:57:41.000,291,11011477,13965,0,1666126660,13124.979532759993,37.009976369998185,53598.26517792 2022-10-18,20:57:42.000,291,11011409,13565,0,1666126661,13125.073841099998,37.0381728900029,53598.32806200001 2022-10-18,20:57:43.000,291,11011403,13805,0,1666126662,13125.161413129994,37.052271150001616,53598.3629976 2022-10-18,20:57:44.000,291,11011438,14005,0,1666126663,13125.24898515999,37.052271150001616,53598.3629976 2022-10-18,20:57:45.000,291,11011436,14045,0,1666126664,13125.25572147,37.059320280000975,53598.38395896 2022-10-18,20:57:46.000,291,11011416,13965,0,1666126665,13125.2759304,37.08046766999905,53598.34203624 2022-10-18,20:57:47.000,291,11011407,13925,0,1666126666,13125.363502429995,37.101615060004406,53598.39793320001 2022-10-18,20:57:48.000,291,11011452,13925,0,1666126667,13125.43760184,37.09456592999777,53598.4328688 2022-10-18,20:57:49.000,291,11011434,13885,0,1666126668,13125.47128338999,37.108664190003765,53598.48876576 2022-10-18,20:57:50.000,291,11011437,14085,0,1666126669,13125.59253696999,37.12276245000248,53598.474791520006 2022-10-18,20:57:51.000,291,11011446,13965,0,1666126670,13125.57232803999,37.1368607100012,53598.48177864 2022-10-18,20:57:52.000,291,11011402,13765,0,1666126671,13125.626218519996,37.15095896999992,53598.57959832 2022-10-18,20:57:53.000,291,11011430,13965,0,1666126672,13125.713790549991,37.15800809999928,53598.55164984 2022-10-18,20:57:54.000,291,11011421,13725,0,1666126673,13125.653163759991,37.17915549000463,53598.572611200005 2022-10-18,20:57:55.000,291,11011402,14085,0,1666126674,13125.65990007,37.17915549000463,53598.56562408001 2022-10-18,20:57:56.000,291,11011384,13965,0,1666126675,13125.70031793,37.15800809999928,53598.523701360005 2022-10-18,20:57:57.000,291,11011422,13925,0,1666126676,13125.713790549991,37.14390984000056,53598.586585439996 2022-10-18,20:57:58.000,291,11011408,13805,0,1666126677,13125.774417339991,37.15800809999928,53598.572611200005 2022-10-18,20:57:59.000,291,11011406,14085,0,1666126678,13125.781153650001,37.12981158000184,53598.60055968 2022-10-18,20:58:00.000,291,11011402,13885,0,1666126679,13125.835044129992,37.12981158000184,53598.68440512001 2022-10-18,20:58:01.000,291,11011420,13925,0,1666126680,13125.848516749997,37.14390984000056,53598.64946952 2022-10-18,20:58:02.000,291,11011404,14005,0,1666126681,13125.767681029996,37.14390984000056,53598.64946952 2022-10-18,20:58:03.000,291,11011417,13565,0,1666126682,13125.808098889996,37.12276245000248,53598.70536648 2022-10-18,20:58:04.000,291,11011415,13925,0,1666126683,13125.740735790001,37.08046766999905,53598.68440512001 2022-10-18,20:58:05.000,291,11011448,13885,0,1666126684,13125.781153650001,37.09456592999777,53598.64946952 2022-10-18,20:58:06.000,291,11011376,13805,0,1666126685,13125.774417339991,37.09456592999777,53598.68440512001 2022-10-18,20:58:07.000,291,11011429,13925,0,1666126686,13125.848516749997,37.08046766999905,53598.79619904 2022-10-18,20:58:08.000,291,11011422,13765,0,1666126687,13125.821571510001,37.07341853999969,53598.810173280006 2022-10-18,20:58:09.000,291,11011403,13725,0,1666126688,13125.848516749997,37.08046766999905,53598.83113464001 2022-10-18,20:58:10.000,291,11011382,13965,0,1666126689,13125.868725679997,37.066369410000334,53598.77523768 2022-10-18,20:58:11.000,291,11011380,13925,0,1666126690,13125.841780440001,37.07341853999969,53598.82414752 2022-10-18,20:58:12.000,291,11011428,13845,0,1666126691,13125.861989370002,37.09456592999777,53598.85209600001 2022-10-18,20:58:13.000,291,11011411,13925,0,1666126692,13125.875461989992,37.059320280000975,53598.85209600001 2022-10-18,20:58:14.000,291,11011431,13845,0,1666126693,13125.909143539997,37.059320280000975,53598.88004448001 2022-10-18,20:58:15.000,291,11011444,13725,0,1666126694,13125.922616160002,37.009976369998185,53598.92895432001 2022-10-18,20:58:16.000,291,11011405,13845,0,1666126695,13125.963034020002,37.009976369998185,53598.88004448001 2022-10-18,20:58:17.000,291,11011424,13885,0,1666126696,13125.996715569992,36.98177985000075,53598.94292856 2022-10-18,20:58:18.000,291,11011418,13765,0,1666126697,13125.963034020002,36.98882898000011,53598.94292856 2022-10-18,20:58:19.000,291,11011398,13845,0,1666126698,13125.956297709992,36.98882898000011,53599.026774000005 2022-10-18,20:58:20.000,291,11011438,13885,0,1666126699,13125.996715569992,37.002927239998826,53598.97087704001 2022-10-18,20:58:21.000,291,11011393,13965,0,1666126700,13125.915879849992,36.98177985000075,53598.9918384 2022-10-18,20:58:22.000,291,11011409,14005,0,1666126701,13126.023660810002,36.98882898000011,53599.06869672001 2022-10-18,20:58:23.000,291,11011375,13765,0,1666126702,13126.023660810002,36.94653420000395,53599.124593680004 2022-10-18,20:58:24.000,291,11011399,13925,0,1666126703,13125.942825090002,36.95358333000331,53598.977864160006 2022-10-18,20:58:25.000,291,11011414,14005,0,1666126704,13126.023660810002,36.93243593999796,53599.08267096 2022-10-18,20:58:26.000,291,11011401,13925,0,1666126705,13125.963034020002,36.9253868099986,53599.08267096 2022-10-18,20:58:27.000,291,11011406,13885,0,1666126706,13125.929352469997,36.91128854999988,53599.05472248 2022-10-18,20:58:28.000,291,11011418,13765,0,1666126707,13125.922616160002,36.89719029000116,53599.075683840005 2022-10-18,20:58:29.000,291,11011382,14045,0,1666126708,13125.929352469997,36.85489550999773,53599.1315808 2022-10-18,20:58:30.000,291,11011397,14045,0,1666126709,13125.936088779992,36.84784637999837,53599.145555040006 2022-10-18,20:58:31.000,291,11011415,14085,0,1666126710,13125.915879849992,36.826698990000295,53599.11760656001 2022-10-18,20:58:32.000,291,11011409,14085,0,1666126711,13125.888934609997,36.833748119999655,53599.21542624001 2022-10-18,20:58:33.000,291,11011453,13805,0,1666126712,13125.922616160002,36.7914533400035,53599.30625880001 2022-10-18,20:58:34.000,291,11011430,13925,0,1666126713,13125.936088779992,36.72801117000199,53599.2713232 2022-10-18,20:58:35.000,291,11011424,13925,0,1666126714,13125.936088779992,36.72096204000263,53599.32722016 2022-10-18,20:58:36.000,291,11011443,13925,0,1666126715,13125.936088779992,36.73506030000135,53599.32023304 2022-10-18,20:58:37.000,291,11011416,13885,0,1666126716,13125.922616160002,36.69276551999792,53599.32722016 2022-10-18,20:58:38.000,291,11011416,13725,0,1666126717,13125.835044129992,36.68571638999856,53599.30625880001 2022-10-18,20:58:39.000,291,11011403,13925,0,1666126718,13125.882198300002,36.67161812999984,53599.425039839996 2022-10-18,20:58:40.000,291,11011447,13925,0,1666126719,13125.848516749997,36.601126829998975,53599.43202696001 2022-10-18,20:58:41.000,291,11011425,14045,0,1666126720,13125.841780440001,36.53768466000474,53599.38311712001 2022-10-18,20:58:42.000,291,11011423,14045,0,1666126721,13125.70031793,36.55178292000346,53599.38311712001 2022-10-18,20:58:43.000,291,11011440,13845,0,1666126722,13125.733999479991,36.49538988000131,53599.40407848001 2022-10-18,20:58:44.000,291,11011419,13965,0,1666126723,13125.707054239996,36.44604596999852,53599.38311712001 2022-10-18,20:58:45.000,291,11011424,13965,0,1666126724,13125.632954829991,36.431947709999804,53599.362155760005 2022-10-18,20:58:46.000,291,11011403,13805,0,1666126725,13125.63969114,36.424898580000445,53599.45298832001 2022-10-18,20:58:47.000,291,11011424,13925,0,1666126726,13125.653163759991,36.34735815000022,53599.47394968001 2022-10-18,20:58:48.000,291,11011428,13725,0,1666126727,13125.57232803999,36.31211250000342,53599.5158724 2022-10-18,20:58:49.000,291,11011449,13845,0,1666126728,13125.49822863,36.26981771999999,53599.48792392 2022-10-18,20:58:50.000,291,11011411,13925,0,1666126729,13125.47128338999,36.199326419999124,53599.52285952001 2022-10-18,20:58:51.000,291,11011407,14045,0,1666126730,13125.424129219995,36.15703164000297,53599.56478224 2022-10-18,20:58:52.000,291,11011454,13925,0,1666126731,13125.302875639994,36.13588425000489,53599.459975440004 2022-10-18,20:58:53.000,291,11011399,14005,0,1666126732,13125.20856729999,36.04424555999867,53599.480936800006 2022-10-18,20:58:54.000,291,11011403,14245,0,1666126733,13125.201830989994,36.00195078000252,53599.54382088 2022-10-18,20:58:55.000,291,11011411,13845,0,1666126734,13125.161413129994,35.91736122000293,53599.5857436 2022-10-18,20:58:56.000,291,11011413,13805,0,1666126735,13125.053632169998,35.91031209000357,53599.50189816001 2022-10-18,20:58:57.000,291,11011431,13965,0,1666126736,13124.993005379998,35.80457513999863,53599.55779512 2022-10-18,20:58:58.000,291,11011440,13805,0,1666126737,13124.912169659998,35.76228036000248,53599.56478224 2022-10-18,20:58:59.000,291,11011411,14125,0,1666126738,13124.784179770002,35.67064167000353,53599.50888528 2022-10-18,20:59:00.000,291,11011397,13765,0,1666126739,13124.662926190002,35.600150370002666,53599.46696256 2022-10-18,20:59:01.000,291,11011398,13885,0,1666126740,13124.649453569997,35.53670820000116,53599.50888528 2022-10-18,20:59:02.000,291,11011435,14125,0,1666126741,13124.582090470001,35.48031515999901,53599.49491104 2022-10-18,20:59:03.000,291,11011382,13965,0,1666126742,13124.501254750001,35.40982385999814,53599.52285952001 2022-10-18,20:59:04.000,291,11011449,14005,0,1666126743,13124.44062796,35.36047995000263,53599.49491104 2022-10-18,20:59:05.000,291,11011491,13885,0,1666126744,13124.406946409996,35.24064473999897,53599.46696256 2022-10-18,20:59:06.000,291,11011433,13805,0,1666126745,13124.29916545,35.21949735000089,53599.48792392 2022-10-18,20:59:07.000,291,11011410,13965,0,1666126746,13124.25874759,35.156055179999385,53599.45298832001 2022-10-18,20:59:08.000,291,11011387,13885,0,1666126747,13124.11728508,35.09966214000451,53599.39709136 2022-10-18,20:59:09.000,291,11011415,13925,0,1666126748,13124.04992197999,35.05031823000172,53599.4460012 2022-10-18,20:59:10.000,291,11011422,14045,0,1666126749,13124.07686722,34.99392518999957,53599.411065600005 2022-10-18,20:59:11.000,291,11011392,13805,0,1666126750,13124.00950411999,34.979826930000854,53599.39010424 2022-10-18,20:59:12.000,291,11011411,14005,0,1666126751,13123.975822569999,34.930483019998064,53599.39709136 2022-10-18,20:59:13.000,291,11011400,13885,0,1666126752,13123.948877329989,34.86704085000383,53599.425039839996 2022-10-18,20:59:14.000,291,11011391,13885,0,1666126753,13123.881514229994,34.85294258999784,53599.35516864001 2022-10-18,20:59:15.000,291,11011385,14085,0,1666126754,13123.793942199998,34.803598680002324,53599.32722016 2022-10-18,20:59:16.000,291,11011445,14005,0,1666126755,13123.706370170003,34.789500420003606,53599.27831032 2022-10-18,20:59:17.000,291,11011385,13845,0,1666126756,13123.733315409998,34.76130389999889,53599.3411944 2022-10-18,20:59:18.000,291,11011409,13925,0,1666126757,13123.625534450002,34.754254769999534,53599.26433608001 2022-10-18,20:59:19.000,291,11011359,14045,0,1666126758,13123.612061829997,34.71900912000274,53599.27831032 2022-10-18,20:59:20.000,291,11011413,13805,0,1666126759,13123.578380279992,34.69786173000466,53599.2713232 2022-10-18,20:59:21.000,291,11011403,14005,0,1666126760,13123.578380279992,34.64146869000251,53599.27831032 2022-10-18,20:59:22.000,291,11011448,13845,0,1666126761,13123.463863010002,34.62737043000379,53599.17350352 2022-10-18,20:59:23.000,291,11011439,13845,0,1666126762,13123.470599319997,34.6132721699978,53599.20843912 2022-10-18,20:59:24.000,291,11011454,13965,0,1666126763,13123.504280870002,34.578026520001,53599.243374720005 2022-10-18,20:59:25.000,291,11011419,13965,0,1666126764,13123.457126699992,34.50048609000078,53599.18747776001 2022-10-18,20:59:26.000,291,11011403,14005,0,1666126765,13123.383027290001,34.49343696000142,53599.15952928 2022-10-18,20:59:27.000,291,11011434,13925,0,1666126766,13123.416708839992,34.45819131000462,53599.16651640001 2022-10-18,20:59:28.000,291,11011448,14085,0,1666126767,13123.389763599997,34.37360174999776,53599.18747776001 2022-10-18,20:59:29.000,291,11011439,13805,0,1666126768,13123.409972529997,34.387700010003755,53599.194464880005 2022-10-18,20:59:30.000,291,11011430,14045,0,1666126769,13123.356082049992,34.345405230000324,53599.06869672001 2022-10-18,20:59:31.000,291,11011423,14085,0,1666126770,13123.349345739996,34.338356100000965,53599.1315808 2022-10-18,20:59:32.000,291,11011379,13845,0,1666126771,13123.315664189991,34.30311045000417,53599.01978688001 2022-10-18,20:59:33.000,291,11011437,13885,0,1666126772,13123.308927879996,34.289012189998175,53599.01978688001 2022-10-18,20:59:34.000,291,11011438,13845,0,1666126773,13123.342609430001,34.2678648000001,53599.05472248 2022-10-18,20:59:35.000,291,11011373,14005,0,1666126774,13123.349345739996,34.20442262999859,53599.089658079996 2022-10-18,20:59:36.000,291,11011429,13725,0,1666126775,13123.342609430001,34.17622611000115,53599.09664520001 2022-10-18,20:59:37.000,291,11011422,13805,0,1666126776,13123.322400500001,34.17622611000115,53599.08267096 2022-10-18,20:59:38.000,291,11011439,14045,0,1666126777,13123.335873119991,34.13393132999772,53599.00581264 2022-10-18,20:59:39.000,291,11011448,13885,0,1666126778,13123.268510019996,34.13393132999772,53598.977864160006 2022-10-18,20:59:40.000,291,11011419,13765,0,1666126779,13123.315664189991,34.09163655000157,53598.977864160006 2022-10-18,20:59:41.000,291,11011427,14045,0,1666126780,13123.22135585,34.098685680000926,53598.8870316 2022-10-18,20:59:42.000,291,11011409,14005,0,1666126781,13123.20114692,34.105734810000286,53598.8870316 2022-10-18,20:59:43.000,291,11011422,13925,0,1666126782,13123.19441060999,34.03524350999942,53598.94292856 2022-10-18,20:59:44.000,291,11011415,13885,0,1666126783,13123.19441060999,34.03524350999942,53598.8870316 2022-10-18,20:59:45.000,291,11011432,14125,0,1666126784,13123.26177371,33.96475220999855,53598.977864160006 2022-10-18,20:59:46.000,291,11011406,13725,0,1666126785,13123.275246329991,33.978850470004545,53598.92895432001 2022-10-18,20:59:47.000,291,11011422,13885,0,1666126786,13123.18093799,33.90835917000368,53598.78222480001 2022-10-18,20:59:48.000,291,11011437,13805,0,1666126787,13123.19441060999,33.96475220999855,53598.789211920004 2022-10-18,20:59:49.000,291,11011393,13845,0,1666126788,13123.22135585,33.90131004000432,53598.89401872 2022-10-18,20:59:50.000,291,11011407,13925,0,1666126789,13123.207883229996,33.90131004000432,53598.859083120005 2022-10-18,20:59:51.000,291,11011451,14045,0,1666126790,13123.22135585,33.86606439000025,53598.859083120005 2022-10-18,20:59:52.000,291,11011383,14005,0,1666126791,13123.207883229996,33.81672048000473,53598.810173280006 2022-10-18,20:59:53.000,291,11011449,13885,0,1666126792,13123.1203112,33.80262221999874,53598.76825056 2022-10-18,20:59:54.000,291,11011419,14045,0,1666126793,13123.10010227,33.83786787000281,53598.789211920004 2022-10-18,20:59:55.000,291,11011417,14245,0,1666126794,13123.066420719995,33.7744257000013,53598.73331496001 2022-10-18,20:59:56.000,291,11011412,13845,0,1666126795,13123.10010227,33.79557308999938,53598.754276319996 2022-10-18,20:59:57.000,291,11011397,13885,0,1666126796,13123.05294809999,33.760327440002584,53598.677418 2022-10-18,20:59:58.000,291,11011432,13725,0,1666126797,13123.046211789995,33.746229180003866,53598.73331496001 2022-10-18,20:59:59.000,291,11011380,13645,0,1666126798,13122.95863976,33.7744257000013,53598.677418 2022-10-18,21:00:00.000,291,11011405,14005,0,1666126799,13122.97884869,33.760327440002584,53598.71235360001 2022-10-18,21:00:01.000,291,11011388,13725,0,1666126800,13123.026002859995,33.73918005000451,53598.72632784 2022-10-18,21:00:02.000,291,11011436,14005,0,1666126801,13122.965376069995,33.753278310003225,53598.59357256001 2022-10-18,21:00:03.000,291,11011381,13885,0,1666126802,13122.945167139995,33.746229180003866,53598.586585439996 2022-10-18,21:00:04.000,291,11011409,13685,0,1666126803,13122.945167139995,33.73918005000451,53598.6075468 2022-10-18,21:00:05.000,291,11011406,13925,0,1666126804,13122.95190344999,33.73918005000451,53598.55164984 2022-10-18,21:00:06.000,291,11011396,13885,0,1666126805,13123.005793929995,33.7744257000013,53598.59357256001 2022-10-18,21:00:07.000,291,11011377,14085,0,1666126806,13122.99905762,33.746229180003866,53598.63549528001 2022-10-18,21:00:08.000,291,11011438,13925,0,1666126807,13123.046211789995,33.78147483000066,53598.586585439996 2022-10-18,21:00:09.000,291,11011406,13965,0,1666126808,13123.05294809999,33.78852396000002,53598.5376756 2022-10-18,21:00:10.000,291,11011440,13885,0,1666126809,13123.03947548,33.8096713499981,53598.572611200005 2022-10-18,21:00:11.000,291,11011429,14005,0,1666126810,13123.046211789995,33.79557308999938,53598.48876576 2022-10-18,21:00:12.000,291,11011374,13925,0,1666126811,13123.09336595999,33.81672048000473,53598.572611200005 2022-10-18,21:00:13.000,291,11011399,13765,0,1666126812,13123.14052013,33.81672048000473,53598.50274 2022-10-18,21:00:14.000,291,11011388,13725,0,1666126813,13123.127047509995,33.83786787000281,53598.54466272001 2022-10-18,21:00:15.000,291,11011399,13965,0,1666126814,13123.167465369996,33.85196613000153,53598.474791520006 2022-10-18,21:00:16.000,291,11011409,14005,0,1666126815,13123.248301089996,33.83081874000345,53598.60055968 2022-10-18,21:00:17.000,291,11011472,14165,0,1666126816,13123.295455259991,33.82376961000409,53598.54466272001 2022-10-18,21:00:18.000,291,11011415,13925,0,1666126817,13123.315664189991,33.8096713499981,53598.50274 2022-10-18,21:00:19.000,291,11011386,13965,0,1666126818,13123.322400500001,33.80262221999874,53598.46081728 2022-10-18,21:00:20.000,291,11011435,13965,0,1666126819,13123.315664189991,33.8096713499981,53598.49575288001 2022-10-18,21:00:21.000,291,11011395,13765,0,1666126820,13123.376290979992,33.753278310003225,53598.51671424001 2022-10-18,21:00:22.000,291,11011411,13845,0,1666126821,13123.369554669996,33.7744257000013,53598.523701360005 2022-10-18,21:00:23.000,291,11011412,13925,0,1666126822,13123.430181459997,33.71803265999915,53598.5376756 2022-10-18,21:00:24.000,291,11011416,13885,0,1666126823,13123.450390389997,33.703934400000435,53598.48876576 2022-10-18,21:00:25.000,291,11011429,13765,0,1666126824,13123.477335629992,33.675737880003,53598.56562408001 2022-10-18,21:00:26.000,291,11011438,13925,0,1666126825,13123.450390389997,33.68983614000172,53598.53068848 2022-10-18,21:00:27.000,291,11011420,14045,0,1666126826,13123.443654080002,33.68278701000236,53598.48177864 2022-10-18,21:00:28.000,291,11011419,13805,0,1666126827,13123.470599319997,33.654590489997645,53598.523701360005 2022-10-18,21:00:29.000,291,11011415,14005,0,1666126828,13123.517753489992,33.710983529999794,53598.50972712 2022-10-18,21:00:30.000,291,11011361,13925,0,1666126829,13123.551435039997,33.760327440002584,53598.56562408001 2022-10-18,21:00:31.000,291,11011428,13765,0,1666126830,13123.598589209992,33.746229180003866,53598.61453392001 2022-10-18,21:00:32.000,291,11011388,14005,0,1666126831,13123.558171349992,33.7744257000013,53598.572611200005 2022-10-18,21:00:33.000,291,11011421,13805,0,1666126832,13123.612061829997,33.760327440002584,53598.586585439996 2022-10-18,21:00:34.000,291,11011399,14005,0,1666126833,13123.571643969997,33.78852396000002,53598.55863696 2022-10-18,21:00:35.000,291,11011409,13845,0,1666126834,13123.659215999993,33.760327440002584,53598.59357256001 2022-10-18,21:00:36.000,291,11011368,13925,0,1666126835,13123.652479689998,33.8096713499981,53598.64946952 2022-10-18,21:00:37.000,291,11011402,13965,0,1666126836,13123.659215999993,33.79557308999938,53598.64946952 2022-10-18,21:00:38.000,291,11011439,13845,0,1666126837,13123.686161240003,33.78147483000066,53598.642482400006 2022-10-18,21:00:39.000,291,11011419,14005,0,1666126838,13123.699633859993,33.78147483000066,53598.586585439996 2022-10-18,21:00:40.000,291,11011419,14045,0,1666126839,13123.726579099988,33.7744257000013,53598.642482400006 2022-10-18,21:00:41.000,291,11011424,13805,0,1666126840,13123.787205889988,33.753278310003225,53598.621521040004 2022-10-18,21:00:42.000,291,11011476,13885,0,1666126841,13123.773733269998,33.753278310003225,53598.691392240005 2022-10-18,21:00:43.000,291,11011404,13965,0,1666126842,13123.834360059998,33.78147483000066,53598.64946952 2022-10-18,21:00:44.000,291,11011404,14125,0,1666126843,13123.699633859993,33.81672048000473,53598.5376756 2022-10-18,21:00:45.000,291,11011400,13885,0,1666126844,13123.726579099988,33.81672048000473,53598.5376756 2022-10-18,21:00:46.000,291,11011411,14045,0,1666126845,13123.854568989998,33.7744257000013,53598.691392240005 2022-10-18,21:00:47.000,291,11011392,13845,0,1666126846,13123.874777919998,33.8096713499981,53598.61453392001 2022-10-18,21:00:48.000,291,11011407,13885,0,1666126847,13123.868041609989,33.81672048000473,53598.6075468 2022-10-18,21:00:49.000,291,11011403,14245,0,1666126848,13123.96908625999,33.79557308999938,53598.68440512001 2022-10-18,21:00:50.000,291,11011417,14245,0,1666126849,13124.002767809994,33.82376961000409,53598.70536648 2022-10-18,21:00:51.000,291,11011389,13845,0,1666126850,13124.05665829,33.84491700000217,53598.65645664 2022-10-18,21:00:52.000,291,11011402,13925,0,1666126851,13124.002767809994,33.83786787000281,53598.60055968 2022-10-18,21:00:53.000,291,11011405,13805,0,1666126852,13124.09707615,33.85901526000089,53598.62850816 2022-10-18,21:00:54.000,291,11011398,13965,0,1666126853,13124.15096662999,33.873113519999606,53598.65645664 2022-10-18,21:00:55.000,291,11011398,14005,0,1666126854,13124.23180234999,33.90835917000368,53598.65645664 2022-10-18,21:00:56.000,291,11011396,13965,0,1666126855,13124.164439249995,33.929506560001755,53598.57959832 2022-10-18,21:00:57.000,291,11011365,13885,0,1666126856,13124.29242913999,33.929506560001755,53598.60055968 2022-10-18,21:00:58.000,291,11011462,13925,0,1666126857,13124.1981208,33.985899600003904,53598.57959832 2022-10-18,21:00:59.000,291,11011383,14085,0,1666126858,13124.305901759995,34.00704699000198,53598.642482400006 2022-10-18,21:01:00.000,291,11011428,13805,0,1666126859,13124.29916545,33.99999786000262,53598.61453392001 2022-10-18,21:01:01.000,291,11011370,13845,0,1666126860,13124.35305592999,34.01409612000134,53598.73331496001 2022-10-18,21:01:02.000,291,11011411,13925,0,1666126861,13124.39347378999,34.06344003000413,53598.70536648 2022-10-18,21:01:03.000,291,11011420,13845,0,1666126862,13124.487782129996,34.04229263999878,53598.68440512001 2022-10-18,21:01:04.000,291,11011416,13805,0,1666126863,13124.46083689,34.105734810000286,53598.66344376001 2022-10-18,21:01:05.000,291,11011426,14125,0,1666126864,13124.454100579991,34.105734810000286,53598.69837936 2022-10-18,21:01:06.000,291,11011397,13765,0,1666126865,13124.487782129996,34.119833069999004,53598.78222480001 2022-10-18,21:01:07.000,291,11011389,13805,0,1666126866,13124.487782129996,34.12688219999836,53598.72632784 2022-10-18,21:01:08.000,291,11011408,13885,0,1666126867,13124.474309509991,34.13393132999772,53598.7472892 2022-10-18,21:01:09.000,291,11011407,14165,0,1666126868,13124.433891649991,34.155078720003075,53598.59357256001 2022-10-18,21:01:10.000,291,11011377,13845,0,1666126869,13124.487782129996,34.19032436999987,53598.72632784 2022-10-18,21:01:11.000,291,11011378,13845,0,1666126870,13124.501254750001,34.169176980001794,53598.68440512001 2022-10-18,21:01:12.000,291,11011366,13885,0,1666126871,13124.494518439991,34.19737349999923,53598.68440512001 2022-10-18,21:01:13.000,291,11011411,14005,0,1666126872,13124.501254750001,34.14098046000436,53598.754276319996 2022-10-18,21:01:14.000,291,11011403,13965,0,1666126873,13124.427155339996,34.162127850002435,53598.76126344001 2022-10-18,21:01:15.000,291,11011412,13885,0,1666126874,13124.41368271999,34.148029590003716,53598.78222480001 2022-10-18,21:01:16.000,291,11011412,13925,0,1666126875,13124.38000117,34.18327524000051,53598.754276319996 2022-10-18,21:01:17.000,291,11011399,13885,0,1666126876,13124.33284699999,34.169176980001794,53598.84510888 2022-10-18,21:01:18.000,291,11011399,13805,0,1666126877,13124.29242913999,34.19737349999923,53598.86607024 2022-10-18,21:01:19.000,291,11011366,14005,0,1666126878,13124.204857109995,34.19032436999987,53598.83113464001 2022-10-18,21:01:20.000,291,11011380,13845,0,1666126879,13124.17791187,34.22557002000394,53598.85209600001 2022-10-18,21:01:21.000,291,11011387,13885,0,1666126880,13124.11728508,34.20442262999859,53598.83812176 2022-10-18,21:01:22.000,291,11011435,13925,0,1666126881,13124.04992197999,34.218520890004584,53598.921967199996 2022-10-18,21:01:23.000,291,11011451,14045,0,1666126882,13124.022976739994,34.281963059998816,53598.977864160006 2022-10-18,21:01:24.000,291,11011425,13925,0,1666126883,13123.868041609989,34.338356100000965,53598.89401872 2022-10-18,21:01:25.000,291,11011408,13925,0,1666126884,13123.847832679989,34.31015958000353,53598.907992960005 2022-10-18,21:01:26.000,291,11011409,14005,0,1666126885,13123.827623749989,34.31015958000353,53598.956902800004 2022-10-18,21:01:27.000,291,11011418,13765,0,1666126886,13123.800678509993,34.338356100000965,53598.94991568001 2022-10-18,21:01:28.000,291,11011356,13845,0,1666126887,13123.719842789993,34.35950348999904,53598.907992960005 2022-10-18,21:01:29.000,291,11011435,13805,0,1666126888,13123.645743380002,34.3665526199984,53598.91498008 2022-10-18,21:01:30.000,291,11011365,14005,0,1666126889,13123.618798139993,34.37360174999776,53598.92895432001 2022-10-18,21:01:31.000,291,11011398,13845,0,1666126890,13123.517753489992,34.387700010003755,53598.859083120005 2022-10-18,21:01:32.000,291,11011386,13925,0,1666126891,13123.430181459997,34.42294566000055,53598.86607024 2022-10-18,21:01:33.000,291,11011409,13965,0,1666126892,13123.362818360001,34.45114217999799,53598.85209600001 2022-10-18,21:01:34.000,291,11011364,13885,0,1666126893,13123.342609430001,34.45819131000462,53598.83812176 2022-10-18,21:01:35.000,291,11011387,14085,0,1666126894,13123.362818360001,34.50048609000078,53598.921967199996 2022-10-18,21:01:36.000,291,11011330,13925,0,1666126895,13123.268510019996,34.50048609000078,53598.90100584001 2022-10-18,21:01:37.000,291,11011404,13965,0,1666126896,13123.234828469991,34.521633479998854,53598.83113464001 2022-10-18,21:01:38.000,291,11011406,13925,0,1666126897,13123.19441060999,34.50048609000078,53598.83113464001 2022-10-18,21:01:39.000,291,11011408,14005,0,1666126898,13123.14052013,34.53573174000485,53598.84510888 2022-10-18,21:01:40.000,291,11011431,14005,0,1666126899,13123.1203112,34.54983000000357,53598.80318616001 2022-10-18,21:01:41.000,291,11011443,13885,0,1666126900,13123.066420719995,34.563928260002285,53598.810173280006 2022-10-18,21:01:42.000,291,11011376,13965,0,1666126901,13123.005793929995,34.58507565000036,53598.77523768 2022-10-18,21:01:43.000,291,11011396,13925,0,1666126902,13122.95863976,34.64146869000251,53598.789211920004 2022-10-18,21:01:44.000,291,11011394,13885,0,1666126903,13122.89801297,34.62737043000379,53598.80318616001 2022-10-18,21:01:45.000,291,11011403,13885,0,1666126904,13122.95190344999,34.64851782000187,53598.80318616001 2022-10-18,21:01:46.000,291,11011388,13845,0,1666126905,13122.85759511,34.71900912000274,53598.740302080005 2022-10-18,21:01:47.000,291,11011402,13805,0,1666126906,13122.83064986999,34.740156510000816,53598.71235360001 2022-10-18,21:01:48.000,291,11011422,13925,0,1666126907,13122.77002307999,34.77540216000489,53598.677418 2022-10-18,21:01:49.000,291,11011412,13925,0,1666126908,13122.716132599999,34.77540216000489,53598.691392240005 2022-10-18,21:01:50.000,291,11011411,13925,0,1666126909,13122.709396289989,34.83884432999912,53598.73331496001 2022-10-18,21:01:51.000,291,11011392,13925,0,1666126910,13122.655505809998,34.86704085000383,53598.69837936 2022-10-18,21:01:52.000,291,11011417,13685,0,1666126911,13122.601615329993,34.89523737000127,53598.66344376001 2022-10-18,21:01:53.000,291,11011396,13885,0,1666126912,13122.594879019998,34.90228650000063,53598.63549528001 2022-10-18,21:01:54.000,291,11011410,13885,0,1666126913,13122.487098060003,34.95163041000342,53598.61453392001 2022-10-18,21:01:55.000,291,11011429,13845,0,1666126914,13122.439943889993,34.95867954000278,53598.59357256001 2022-10-18,21:01:56.000,291,11011385,14005,0,1666126915,13122.365844480002,34.972777800001495,53598.48177864 2022-10-18,21:01:57.000,291,11011428,14005,0,1666126916,13122.318690309992,34.99392518999957,53598.5376756 2022-10-18,21:01:58.000,291,11011398,13925,0,1666126917,13122.298481379992,35.00097431999893,53598.59357256001 2022-10-18,21:01:59.000,291,11011392,14045,0,1666126918,13122.271536139997,35.00097431999893,53598.6075468 2022-10-18,21:02:00.000,291,11011402,13885,0,1666126919,13122.143546250001,35.04326910000236,53598.572611200005 2022-10-18,21:02:01.000,291,11011395,13925,0,1666126920,13122.055974219991,35.0714656199998,53598.46780440001 2022-10-18,21:02:02.000,291,11011419,14245,0,1666126921,13122.035765289991,35.05031823000172,53598.51671424001 2022-10-18,21:02:03.000,291,11011399,13925,0,1666126922,13121.91451170999,35.05031823000172,53598.53068848 2022-10-18,21:02:04.000,291,11011366,13965,0,1666126923,13121.826939679995,35.08556387999852,53598.49575288001 2022-10-18,21:02:05.000,291,11011401,14245,0,1666126924,13121.746103959995,35.11376040000323,53598.41190744 2022-10-18,21:02:06.000,291,11011440,13925,0,1666126925,13121.69221347999,35.12785866000195,53598.39094608 2022-10-18,21:02:07.000,291,11011397,13805,0,1666126926,13121.69221347999,35.149006050000025,53598.36998472 2022-10-18,21:02:08.000,291,11011432,13725,0,1666126927,13121.597905139999,35.1701534399981,53598.36998472 2022-10-18,21:02:09.000,291,11011417,13885,0,1666126928,13121.55075096999,35.191300830003456,53598.34203624 2022-10-18,21:02:10.000,291,11011405,13925,0,1666126929,13121.416024769998,35.25474299999769,53598.30011352001 2022-10-18,21:02:11.000,291,11011428,13925,0,1666126930,13121.382343219993,35.24769386999833,53598.31408776 2022-10-18,21:02:12.000,291,11011359,13885,0,1666126931,13121.274562259998,35.30408691000048,53598.17434536 2022-10-18,21:02:13.000,291,11011424,13925,0,1666126932,13121.200462849993,35.332283429997915,53598.14639688 2022-10-18,21:02:14.000,291,11011386,14045,0,1666126933,13121.234144399998,35.374578210001346,53598.17434536 2022-10-18,21:02:15.000,291,11011400,13725,0,1666126934,13121.160044989992,35.374578210001346,53598.188319600005 2022-10-18,21:02:16.000,291,11011422,13845,0,1666126935,13121.106154510002,35.388676470000064,53598.17434536 2022-10-18,21:02:17.000,291,11011395,13965,0,1666126936,13120.991637239997,35.40982385999814,53598.118448400004 2022-10-18,21:02:18.000,291,11011389,14245,0,1666126937,13120.957955689992,35.45211864000157,53598.09049992001 2022-10-18,21:02:19.000,291,11011380,13965,0,1666126938,13120.897328899991,35.45916777000093,53598.05556432 2022-10-18,21:02:20.000,291,11011422,13885,0,1666126939,13120.84343842,35.52260994000244,53598.020628720005 2022-10-18,21:02:21.000,291,11011395,14045,0,1666126940,13120.82322949,35.49441341999773,53598.02761584 2022-10-18,21:02:22.000,291,11011409,13925,0,1666126941,13120.769339009996,35.51556081000308,53597.93678328 2022-10-18,21:02:23.000,291,11011386,13885,0,1666126942,13120.74239377,35.53670820000116,53597.87389920001 2022-10-18,21:02:24.000,291,11011386,13885,0,1666126943,13120.749130079996,35.53670820000116,53597.971718880006 2022-10-18,21:02:25.000,291,11011377,13965,0,1666126944,13120.73565745999,35.557855589999235,53597.915821919996 2022-10-18,21:02:26.000,291,11011431,14045,0,1666126945,13120.67503066999,35.59310124000331,53597.85992496 2022-10-18,21:02:27.000,291,11011380,14085,0,1666126946,13120.63461280999,35.58605211000395,53597.82498936001 2022-10-18,21:02:28.000,291,11011436,13925,0,1666126947,13120.567249709995,35.600150370002666,53597.783066640004 2022-10-18,21:02:29.000,291,11011367,13805,0,1666126948,13120.59419494999,35.62129776000074,53597.81800224 2022-10-18,21:02:30.000,291,11011361,13845,0,1666126949,13120.68176698,35.64949427999818,53597.8389636 2022-10-18,21:02:31.000,291,11011405,14005,0,1666126950,13120.59419494999,35.64949427999818,53597.783066640004 2022-10-18,21:02:32.000,291,11011375,13885,0,1666126951,13120.58072233,35.63539601999946,53597.74813104001 2022-10-18,21:02:33.000,291,11011432,13885,0,1666126952,13120.62114019,35.600150370002666,53597.783066640004 2022-10-18,21:02:34.000,291,11011405,13965,0,1666126953,13120.526831849995,35.656543410004815,53597.685246960005 2022-10-18,21:02:35.000,291,11011381,13925,0,1666126954,13120.526831849995,35.67064167000353,53597.64332424 2022-10-18,21:02:36.000,291,11011390,13965,0,1666126955,13120.506622919995,35.67064167000353,53597.62236288 2022-10-18,21:02:37.000,291,11011351,14005,0,1666126956,13120.53356815999,35.656543410004815,53597.62236288 2022-10-18,21:02:38.000,291,11011425,14005,0,1666126957,13120.49315029999,35.71998557999905,53597.55947880001 2022-10-18,21:02:39.000,291,11011437,13845,0,1666126958,13120.486413989995,35.69178906000161,53597.51056896001 2022-10-18,21:02:40.000,291,11011430,13965,0,1666126959,13120.45273243999,35.70588732000033,53597.54550456 2022-10-18,21:02:41.000,291,11011364,14165,0,1666126960,13120.445996129994,35.70588732000033,53597.398775040005 2022-10-18,21:02:42.000,291,11011392,13925,0,1666126961,13120.466205059995,35.69883819000097,53597.447684880004 2022-10-18,21:02:43.000,291,11011379,13805,0,1666126962,13120.445996129994,35.70588732000033,53597.48262048 2022-10-18,21:02:44.000,291,11011418,13885,0,1666126963,13120.39884196,35.71293644999969,53597.41973640001 2022-10-18,21:02:45.000,291,11011383,13925,0,1666126964,13120.270852069989,35.75523123000312,53597.28698112 2022-10-18,21:02:46.000,291,11011379,13725,0,1666126965,13120.311269929989,35.71998557999905,53597.349865200005 2022-10-18,21:02:47.000,291,11011397,13725,0,1666126966,13120.250643139989,35.75523123000312,53597.36383944 2022-10-18,21:02:48.000,291,11011380,13885,0,1666126967,13120.297797309999,35.76932949000184,53597.398775040005 2022-10-18,21:02:49.000,291,11011407,13925,0,1666126968,13120.284324689994,35.76932949000184,53597.33589096 2022-10-18,21:02:50.000,291,11011389,13885,0,1666126969,13120.243906829994,35.783427750000556,53597.29396824001 2022-10-18,21:02:51.000,291,11011405,13845,0,1666126970,13120.196752659998,35.81867340000463,53597.25903264 2022-10-18,21:02:52.000,291,11011384,14085,0,1666126971,13120.122653249993,35.80457513999863,53597.19614856 2022-10-18,21:02:53.000,291,11011428,13925,0,1666126972,13120.109180629988,35.846869920002064,53597.182174320005 2022-10-18,21:02:54.000,291,11011370,13805,0,1666126973,13120.095708009998,35.839820790002705,53597.17518720001 2022-10-18,21:02:55.000,291,11011408,13765,0,1666126974,13120.115916939998,35.846869920002064,53597.231084160005 2022-10-18,21:02:56.000,291,11011386,14245,0,1666126975,13120.008135980002,35.86801731000014,53597.231084160005 2022-10-18,21:02:57.000,291,11011404,13925,0,1666126976,13119.967718120002,35.91736122000293,53597.15422584001 2022-10-18,21:02:58.000,291,11011400,13765,0,1666126977,13119.913827639997,35.92441035000229,53597.07736752001 2022-10-18,21:02:59.000,291,11011406,13805,0,1666126978,13119.974454429997,35.966705129998445,53597.133264480006 2022-10-18,21:03:00.000,291,11011387,13885,0,1666126979,13119.967718120002,35.95260686999973,53597.09134176 2022-10-18,21:03:01.000,291,11011419,13805,0,1666126980,13119.913827639997,36.008999910001876,53597.08435464001 2022-10-18,21:03:02.000,291,11011347,13885,0,1666126981,13119.913827639997,36.023098170000594,53597.10531600001 2022-10-18,21:03:03.000,291,11011386,14005,0,1666126982,13120.028344910002,35.99490165000316,53597.07736752001 2022-10-18,21:03:04.000,291,11011395,13925,0,1666126983,13120.062026459993,36.023098170000594,53597.09832888 2022-10-18,21:03:05.000,291,11011389,14245,0,1666126984,13120.136125869998,35.99490165000316,53597.063393280005 2022-10-18,21:03:06.000,291,11011427,14005,0,1666126985,13120.041817529993,36.016049040001235,53597.03544480001 2022-10-18,21:03:07.000,291,11011442,14125,0,1666126986,13120.082235389993,36.023098170000594,53596.95159936 2022-10-18,21:03:08.000,291,11011375,13885,0,1666126987,13120.109180629988,36.016049040001235,53597.0005092 2022-10-18,21:03:09.000,291,11011408,13765,0,1666126988,13120.142862179993,36.023098170000594,53597.02147056 2022-10-18,21:03:10.000,291,11011409,13845,0,1666126989,13120.203488969993,36.023098170000594,53597.0703804 2022-10-18,21:03:11.000,291,11011395,13965,0,1666126990,13120.257379449999,36.016049040001235,53597.00749632001 2022-10-18,21:03:12.000,291,11011395,14045,0,1666126991,13120.250643139989,36.03719642999931,53596.95858648001 2022-10-18,21:03:13.000,291,11011428,13885,0,1666126992,13120.297797309999,36.04424555999867,53597.0005092 2022-10-18,21:03:14.000,291,11011452,14085,0,1666126993,13120.304533619994,36.03719642999931,53597.02147056 2022-10-18,21:03:15.000,291,11011344,13765,0,1666126994,13120.35168778999,36.09358947000146,53597.02845768 2022-10-18,21:03:16.000,291,11011401,13965,0,1666126995,13120.324742549994,36.09358947000146,53596.93762512001 2022-10-18,21:03:17.000,291,11011388,13805,0,1666126996,13120.378633029999,36.10768773000018,53596.895702400005 2022-10-18,21:03:18.000,291,11011391,13845,0,1666126997,13120.43252350999,36.1217859899989,53596.930638 2022-10-18,21:03:19.000,291,11011402,13725,0,1666126998,13120.466205059995,36.11473685999954,53597.014483440005 2022-10-18,21:03:20.000,291,11011391,13805,0,1666126999,13120.486413989995,36.12883511999826,53596.930638 2022-10-18,21:03:21.000,291,11011422,13925,0,1666127000,13120.5605134,36.17112990000169,53596.95858648001 2022-10-18,21:03:22.000,291,11011432,14045,0,1666127001,13120.52009554,36.21342467999784,53596.930638 2022-10-18,21:03:23.000,291,11011381,13925,0,1666127002,13120.49315029999,36.26276859000063,53596.88871528001 2022-10-18,21:03:24.000,291,11011389,13725,0,1666127003,13120.567249709995,36.28391597999871,53596.90967664001 2022-10-18,21:03:25.000,291,11011408,14005,0,1666127004,13120.5605134,36.29096510999807,53596.90268952 2022-10-18,21:03:26.000,291,11011382,13845,0,1666127005,13120.51335922999,36.34735815000022,53596.8258312 2022-10-18,21:03:27.000,291,11011381,13925,0,1666127006,13120.547040779995,36.38965293000365,53596.797882720006 2022-10-18,21:03:28.000,291,11011419,13925,0,1666127007,13120.587458639995,36.424898580000445,53596.98653496001 2022-10-18,21:03:29.000,291,11011411,14005,0,1666127008,13120.58072233,36.481291620002594,53596.97954784 2022-10-18,21:03:30.000,291,11011403,13925,0,1666127009,13120.58072233,36.53768466000474,53596.97256072 2022-10-18,21:03:31.000,291,11011424,14085,0,1666127010,13120.59419494999,36.57293031000154,53596.92365088 2022-10-18,21:03:32.000,291,11011363,13925,0,1666127011,13120.52009554,36.67161812999984,53596.88871528001 2022-10-18,21:03:33.000,291,11011404,13925,0,1666127012,13120.54030447,36.67161812999984,53596.85377968 2022-10-18,21:03:34.000,291,11011391,13805,0,1666127013,13120.51335922999,36.74210943000071,53596.92365088 2022-10-18,21:03:35.000,291,11011399,13925,0,1666127014,13120.547040779995,36.770305949998146,53596.97954784 2022-10-18,21:03:36.000,291,11011391,13885,0,1666127015,13120.52009554,36.78440421000414,53596.93762512001 2022-10-18,21:03:37.000,291,11011371,13725,0,1666127016,13120.47294136999,36.819649860000936,53596.8607668 2022-10-18,21:03:38.000,291,11011406,13845,0,1666127017,13120.53356815999,36.85489550999773,53596.90967664001 2022-10-18,21:03:39.000,291,11011376,14005,0,1666127018,13120.52009554,36.876042900003085,53596.895702400005 2022-10-18,21:03:40.000,291,11011420,13925,0,1666127019,13120.547040779995,36.89719029000116,53596.944612240004 2022-10-18,21:03:41.000,291,11011378,13925,0,1666127020,13120.466205059995,36.89719029000116,53596.86775392001 2022-10-18,21:03:42.000,291,11011375,13925,0,1666127021,13120.53356815999,36.90423942000052,53596.91666376001 2022-10-18,21:03:43.000,291,11011385,13925,0,1666127022,13120.60093126,36.890141160001804,53596.88871528001 2022-10-18,21:03:44.000,291,11011422,14005,0,1666127023,13120.64134912,36.86194464000437,53596.895702400005 2022-10-18,21:03:45.000,291,11011384,13685,0,1666127024,13120.66155805,36.85489550999773,53596.87474104 2022-10-18,21:03:46.000,291,11011345,13765,0,1666127025,13120.607667569995,36.7914533400035,53596.80486984 2022-10-18,21:03:47.000,291,11011407,13965,0,1666127026,13120.66155805,36.75620768999943,53596.83980544001 2022-10-18,21:03:48.000,291,11011404,13725,0,1666127027,13120.68176698,36.73506030000135,53596.85377968 2022-10-18,21:03:49.000,291,11011367,13805,0,1666127028,13120.688503289995,36.706863780003914,53596.797882720006 2022-10-18,21:03:50.000,291,11011385,13925,0,1666127029,13120.7626027,36.72096204000263,53596.88871528001 2022-10-18,21:03:51.000,291,11011395,13885,0,1666127030,13120.80302056,36.72096204000263,53596.8258312 2022-10-18,21:03:52.000,291,11011394,13765,0,1666127031,13120.82322949,36.77735508000478,53596.83980544001 2022-10-18,21:03:53.000,291,11011377,14005,0,1666127032,13120.984900930001,36.77735508000478,53596.88172816 2022-10-18,21:03:54.000,291,11011377,13965,0,1666127033,13120.978164619992,36.7914533400035,53596.88871528001 2022-10-18,21:03:55.000,291,11011398,13845,0,1666127034,13121.005109860002,36.80555160000222,53596.88172816 2022-10-18,21:03:56.000,291,11011444,13925,0,1666127035,13120.991637239997,36.833748119999655,53596.75596 2022-10-18,21:03:57.000,291,11011410,13885,0,1666127036,13121.112890819997,36.89719029000116,53596.846792560005 2022-10-18,21:03:58.000,291,11011394,13885,0,1666127037,13121.139836059992,36.93243593999796,53596.90268952 2022-10-18,21:03:59.000,291,11011360,13805,0,1666127038,13121.213935469998,36.93243593999796,53596.86775392001 2022-10-18,21:04:00.000,291,11011360,13885,0,1666127039,13121.254353329998,37.052271150001616,53596.92365088 2022-10-18,21:04:01.000,291,11011407,13885,0,1666127040,13121.308243809988,37.02407463000418,53596.8607668 2022-10-18,21:04:02.000,291,11011401,13805,0,1666127041,13121.267825950003,37.12276245000248,53596.895702400005 2022-10-18,21:04:03.000,291,11011411,13885,0,1666127042,13121.362134289993,37.12981158000184,53596.88871528001 2022-10-18,21:04:04.000,291,11011421,13805,0,1666127043,13121.416024769998,37.172106359998,53596.91666376001 2022-10-18,21:04:05.000,291,11011410,13765,0,1666127044,13121.449706319989,37.21440114000143,53596.87474104 2022-10-18,21:04:06.000,291,11011402,13965,0,1666127045,13121.375606909998,37.25669592000486,53596.81884408001 2022-10-18,21:04:07.000,291,11011391,13885,0,1666127046,13121.483387869994,37.29899070000101,53596.8607668 2022-10-18,21:04:08.000,291,11011387,13885,0,1666127047,13121.456442629998,37.32013808999909,53596.930638 2022-10-18,21:04:09.000,291,11011364,13885,0,1666127048,13121.537278349999,37.32013808999909,53596.88172816 2022-10-18,21:04:10.000,291,11011409,13765,0,1666127049,13121.517069419999,37.341285480004444,53596.895702400005 2022-10-18,21:04:11.000,291,11011351,13805,0,1666127050,13121.597905139999,37.3835802600006,53596.87474104 2022-10-18,21:04:12.000,291,11011386,13845,0,1666127051,13121.530542039989,37.39062938999996,53596.8607668 2022-10-18,21:04:13.000,291,11011440,13885,0,1666127052,13121.537278349999,37.39767851999932,53596.80486984 2022-10-18,21:04:14.000,291,11011366,13805,0,1666127053,13121.584432519994,37.42587504000403,53596.88172816 2022-10-18,21:04:15.000,291,11011352,13845,0,1666127054,13121.65179561999,37.411776779998036,53596.92365088 2022-10-18,21:04:16.000,291,11011381,13725,0,1666127055,13121.624850379994,37.44702243000211,53596.90268952 2022-10-18,21:04:17.000,291,11011380,13605,0,1666127056,13121.665268239994,37.42587504000403,53596.8607668 2022-10-18,21:04:18.000,291,11011399,13885,0,1666127057,13121.65853193,37.4822680799989,53596.90268952 2022-10-18,21:04:19.000,291,11011356,13725,0,1666127058,13121.766312889995,37.48931720999826,53596.895702400005 2022-10-18,21:04:20.000,291,11011425,13725,0,1666127059,13121.786521819995,37.524562860002334,53596.93762512001 2022-10-18,21:04:21.000,291,11011370,13925,0,1666127060,13121.806730749995,37.53161199000169,53596.8607668 2022-10-18,21:04:22.000,291,11011403,13965,0,1666127061,13121.86062123,37.57390676999785,53596.895702400005 2022-10-18,21:04:23.000,291,11011364,13965,0,1666127062,13121.948193259996,37.58800503000384,53596.965573600006 2022-10-18,21:04:24.000,291,11011417,13725,0,1666127063,13122.015556359991,37.60210329000256,53596.93762512001 2022-10-18,21:04:25.000,291,11011337,13885,0,1666127064,13122.103128390001,37.62325068000064,53596.87474104 2022-10-18,21:04:26.000,291,11011374,13965,0,1666127065,13122.029028979996,37.63029981,53596.8607668 2022-10-18,21:04:27.000,291,11011422,13925,0,1666127066,13122.096392079991,37.66554546000407,53596.846792560005 2022-10-18,21:04:28.000,291,11011347,13845,0,1666127067,13122.136809939992,37.70784024000022,53596.92365088 2022-10-18,21:04:29.000,291,11011405,14085,0,1666127068,13122.197436729992,37.700791110000864,53596.944612240004 2022-10-18,21:04:30.000,291,11011350,14085,0,1666127069,13122.217645659992,37.70784024000022,53596.95159936 2022-10-18,21:04:31.000,291,11011325,13885,0,1666127070,13122.224381970002,37.686692850002146,53596.895702400005 2022-10-18,21:04:32.000,291,11011395,14085,0,1666127071,13122.291745069997,37.7289876299983,53596.95858648001 2022-10-18,21:04:33.000,291,11011403,14085,0,1666127072,13122.372580789997,37.686692850002146,53597.014483440005 2022-10-18,21:04:34.000,291,11011361,13965,0,1666127073,13122.426471270002,37.700791110000864,53597.00749632001 2022-10-18,21:04:35.000,291,11011337,14085,0,1666127074,13122.473625439998,37.67964372000279,53597.09134176 2022-10-18,21:04:36.000,291,11011355,13845,0,1666127075,13122.446680200002,37.686692850002146,53597.03544480001 2022-10-18,21:04:37.000,291,11011390,14085,0,1666127076,13122.527515919988,37.651447199998074,53597.07736752001 2022-10-18,21:04:38.000,291,11011381,14245,0,1666127077,13122.621824259993,37.637348939999356,53597.14723872 2022-10-18,21:04:39.000,291,11011372,14005,0,1666127078,13122.635296879998,37.5950541600032,53597.10531600001 2022-10-18,21:04:40.000,291,11011397,13845,0,1666127079,13122.702659979994,37.55980850999913,53597.16820008 2022-10-18,21:04:41.000,291,11011409,13805,0,1666127080,13122.709396289989,37.55980850999913,53597.112303120004 2022-10-18,21:04:42.000,291,11011359,13965,0,1666127081,13122.722868909994,37.510464600003615,53597.16820008 2022-10-18,21:04:43.000,291,11011388,14005,0,1666127082,13122.763286769994,37.510464600003615,53597.17518720001 2022-10-18,21:04:44.000,291,11011382,13805,0,1666127083,13122.783495699994,37.510464600003615,53597.17518720001 2022-10-18,21:04:45.000,291,11011389,13725,0,1666127084,13122.81044093999,37.510464600003615,53597.133264480006 2022-10-18,21:04:46.000,291,11011408,14085,0,1666127085,13122.85085879999,37.48931720999826,53597.20313568001 2022-10-18,21:04:47.000,291,11011382,13845,0,1666127086,13122.884540349994,37.475218949999544,53597.22409704001 2022-10-18,21:04:48.000,291,11011391,13965,0,1666127087,13122.89801297,37.468169820000185,53597.25204552001 2022-10-18,21:04:49.000,291,11011392,14165,0,1666127088,13122.93843083,37.44702243000211,53597.23807128 2022-10-18,21:04:50.000,291,11011415,13885,0,1666127089,13122.89801297,37.454071560001466,53597.19614856 2022-10-18,21:04:51.000,291,11011399,14005,0,1666127090,13122.965376069995,37.36243287000252,53597.231084160005 2022-10-18,21:04:52.000,291,11011372,13965,0,1666127091,13122.99905762,37.32013808999909,53597.28698112 2022-10-18,21:04:53.000,291,11011393,13925,0,1666127092,13123.005793929995,37.29899070000101,53597.19614856 2022-10-18,21:04:54.000,291,11011364,13885,0,1666127093,13123.10010227,37.25669592000486,53597.3149296 2022-10-18,21:04:55.000,291,11011372,13925,0,1666127094,13123.167465369996,37.228499400000146,53597.32890384 2022-10-18,21:04:56.000,291,11011386,13805,0,1666127095,13123.19441060999,37.19325375000335,53597.41274928001 2022-10-18,21:04:57.000,291,11011422,13725,0,1666127096,13123.19441060999,37.20030288000271,53597.40576216 2022-10-18,21:04:58.000,291,11011433,14045,0,1666127097,13123.26177371,37.20030288000271,53597.447684880004 2022-10-18,21:04:59.000,291,11011382,14285,0,1666127098,13123.295455259991,37.20735201000207,53597.50358184 2022-10-18,21:05:00.000,291,11011383,13925,0,1666127099,13123.356082049992,37.20735201000207,53597.51056896001 2022-10-18,21:05:01.000,291,11011392,13765,0,1666127100,13123.376290979992,37.235548529999505,53597.468646240006 2022-10-18,21:05:02.000,291,11011412,13965,0,1666127101,13123.322400500001,37.26374505000422,53597.39178792001 2022-10-18,21:05:03.000,291,11011410,13845,0,1666127102,13123.423445150001,37.235548529999505,53597.53153032 2022-10-18,21:05:04.000,291,11011444,13925,0,1666127103,13123.423445150001,37.235548529999505,53597.53153032 2022-10-18,21:05:05.000,291,11011419,13925,0,1666127104,13123.409972529997,37.21440114000143,53597.48262048 2022-10-18,21:05:06.000,291,11011433,13845,0,1666127105,13123.457126699992,37.18620462000399,53597.46165912001 2022-10-18,21:05:07.000,291,11011443,13965,0,1666127106,13123.383027290001,37.172106359998,53597.41973640001 2022-10-18,21:05:08.000,291,11011433,13885,0,1666127107,13123.342609430001,37.12276245000248,53597.48960760001 2022-10-18,21:05:09.000,291,11011366,13845,0,1666127108,13123.403236220001,37.052271150001616,53597.468646240006 2022-10-18,21:05:10.000,291,11011394,13885,0,1666127109,13123.436917769992,37.002927239998826,53597.65031136 2022-10-18,21:05:11.000,291,11011417,13805,0,1666127110,13123.423445150001,36.939485070004594,53597.60838864001 2022-10-18,21:05:12.000,291,11011375,13765,0,1666127111,13123.383027290001,36.876042900003085,53597.5245432 2022-10-18,21:05:13.000,291,11011391,13845,0,1666127112,13123.457126699992,36.78440421000414,53597.58742728001 2022-10-18,21:05:14.000,291,11011375,13565,0,1666127113,13123.403236220001,36.72096204000263,53597.53153032 2022-10-18,21:05:15.000,291,11011365,14045,0,1666127114,13123.484071940002,36.6786672599992,53597.57345304 2022-10-18,21:05:16.000,291,11011371,13845,0,1666127115,13123.477335629992,36.61522508999769,53597.54550456 2022-10-18,21:05:17.000,291,11011404,13845,0,1666127116,13123.504280870002,36.57293031000154,53597.57345304 2022-10-18,21:05:18.000,291,11011345,13765,0,1666127117,13123.578380279992,36.53063552999811,53597.57345304 2022-10-18,21:05:19.000,291,11011412,13845,0,1666127118,13123.591852899997,36.50948814000003,53597.58742728001 2022-10-18,21:05:20.000,291,11011351,13765,0,1666127119,13123.679424929993,36.53768466000474,53597.60838864001 2022-10-18,21:05:21.000,291,11011362,13805,0,1666127120,13123.645743380002,36.58702857000026,53597.67825984001 2022-10-18,21:05:22.000,291,11011431,13725,0,1666127121,13123.578380279992,36.68571638999856,53597.58742728001 2022-10-18,21:05:23.000,291,11011385,13845,0,1666127122,13123.625534450002,36.73506030000135,53597.62935000001 2022-10-18,21:05:24.000,291,11011374,13685,0,1666127123,13123.612061829997,36.81260073000158,53597.60140152 2022-10-18,21:05:25.000,291,11011413,14005,0,1666127124,13123.612061829997,36.91833767999924,53597.72018256 2022-10-18,21:05:26.000,291,11011432,13845,0,1666127125,13123.612061829997,36.97473072000139,53597.69223408 2022-10-18,21:05:27.000,291,11011383,13925,0,1666127126,13123.578380279992,37.12276245000248,53597.6642856 2022-10-18,21:05:28.000,291,11011379,14085,0,1666127127,13123.517753489992,37.15800809999928,53597.64332424 2022-10-18,21:05:29.000,291,11011373,13805,0,1666127128,13123.524489800002,37.277843310002936,53597.6992212 2022-10-18,21:05:30.000,291,11011414,13845,0,1666127129,13123.564907660002,37.33423634999781,53597.65729848001 2022-10-18,21:05:31.000,291,11011362,14005,0,1666127130,13123.497544559992,37.41882591000467,53597.6992212 2022-10-18,21:05:32.000,291,11011391,14045,0,1666127131,13123.470599319997,37.4963663400049,53597.69223408 2022-10-18,21:05:33.000,291,11011420,14005,0,1666127132,13123.436917769992,37.503415470004256,53597.685246960005 2022-10-18,21:05:34.000,291,11011398,13925,0,1666127133,13123.524489800002,37.475218949999544,53597.74114392 2022-10-18,21:05:35.000,291,11011377,13845,0,1666127134,13123.578380279992,37.4963663400049,53597.77607952001 2022-10-18,21:05:36.000,291,11011378,13885,0,1666127135,13123.585116590002,37.468169820000185,53597.75511816001 2022-10-18,21:05:37.000,291,11011375,14005,0,1666127136,13123.639007069993,37.461120690000826,53597.65729848001 2022-10-18,21:05:38.000,291,11011369,13765,0,1666127137,13123.686161240003,37.43997330000275,53597.74813104001 2022-10-18,21:05:39.000,291,11011416,13965,0,1666127138,13123.726579099988,37.411776779998036,53597.74813104001 2022-10-18,21:05:40.000,291,11011400,13725,0,1666127139,13123.766996959988,37.39062938999996,53597.72018256 2022-10-18,21:05:41.000,291,11011423,13725,0,1666127140,13123.841096369993,37.3483346100038,53597.65031136 2022-10-18,21:05:42.000,291,11011355,13925,0,1666127141,13123.854568989998,37.341285480004444,53597.72018256 2022-10-18,21:05:43.000,291,11011402,13805,0,1666127142,13123.928668399989,37.36243287000252,53597.69223408 2022-10-18,21:05:44.000,291,11011412,14085,0,1666127143,13124.00950411999,37.32718721999845,53597.76210528 2022-10-18,21:05:45.000,291,11011399,14005,0,1666127144,13124.00950411999,37.341285480004444,53597.734156800005 2022-10-18,21:05:46.000,291,11011403,13925,0,1666127145,13123.96908625999,37.341285480004444,53597.72018256 2022-10-18,21:05:47.000,291,11011374,13925,0,1666127146,13123.888250539989,37.39062938999996,53597.636337120006 2022-10-18,21:05:48.000,291,11011384,13965,0,1666127147,13123.820887439993,37.3835802600006,53597.64332424 2022-10-18,21:05:49.000,291,11011387,14165,0,1666127148,13123.814151129998,37.43292417000339,53597.6992212 2022-10-18,21:05:50.000,291,11011410,13925,0,1666127149,13123.793942199998,37.461120690000826,53597.70620832001 2022-10-18,21:05:51.000,291,11011413,13845,0,1666127150,13123.659215999993,37.55980850999913,53597.6642856 2022-10-18,21:05:52.000,291,11011351,13805,0,1666127151,13123.618798139993,37.5950541600032,53597.6642856 2022-10-18,21:05:53.000,291,11011349,13805,0,1666127152,13123.639007069993,37.5950541600032,53597.77607952001 2022-10-18,21:05:54.000,291,11011374,13925,0,1666127153,13123.537962419992,37.61620155000128,53597.71319544 2022-10-18,21:05:55.000,291,11011382,14085,0,1666127154,13123.497544559992,37.686692850002146,53597.70620832001 2022-10-18,21:05:56.000,291,11011366,13845,0,1666127155,13123.450390389997,37.700791110000864,53597.65729848001 2022-10-18,21:05:57.000,291,11011358,13845,0,1666127156,13123.409972529997,37.76423328000237,53597.67127272 2022-10-18,21:05:58.000,291,11011398,13845,0,1666127157,13123.389763599997,37.77833154000109,53597.69223408 2022-10-18,21:05:59.000,291,11011374,13805,0,1666127158,13123.457126699992,37.79242979999981,53597.67825984001 2022-10-18,21:06:00.000,291,11011396,14005,0,1666127159,13123.484071940002,37.82062632000452,53597.71319544 2022-10-18,21:06:01.000,291,11011376,13845,0,1666127160,13123.477335629992,37.79242979999981,53597.67127272 2022-10-18,21:06:02.000,291,11011352,13925,0,1666127161,13123.436917769992,37.813577189997886,53597.58742728001 2022-10-18,21:06:03.000,291,11011367,13885,0,1666127162,13123.511017179997,37.77128241000173,53597.6642856 2022-10-18,21:06:04.000,291,11011415,13765,0,1666127163,13123.497544559992,37.743085890004295,53597.58044016001 2022-10-18,21:06:05.000,291,11011357,13965,0,1666127164,13123.504280870002,37.70784024000022,53597.60838864001 2022-10-18,21:06:06.000,291,11011371,13765,0,1666127165,13123.564907660002,37.67259459000343,53597.60838864001 2022-10-18,21:06:07.000,291,11011371,13845,0,1666127166,13123.531226109997,37.61620155000128,53597.636337120006 2022-10-18,21:06:08.000,291,11011407,13885,0,1666127167,13123.477335629992,37.53161199000169,53597.566465920005 2022-10-18,21:06:09.000,291,11011383,13925,0,1666127168,13123.511017179997,37.475218949999544,53597.58044016001 2022-10-18,21:06:10.000,291,11011403,13925,0,1666127169,13123.490808249997,37.43997330000275,53597.57345304 2022-10-18,21:06:11.000,291,11011383,13805,0,1666127170,13123.457126699992,37.35538374000316,53597.64332424 2022-10-18,21:06:12.000,291,11011413,13965,0,1666127171,13123.376290979992,37.3483346100038,53597.58742728001 2022-10-18,21:06:13.000,291,11011395,13805,0,1666127172,13123.342609430001,37.32718721999845,53597.5245432 2022-10-18,21:06:14.000,291,11011403,14005,0,1666127173,13123.356082049992,37.26374505000422,53597.5944144 2022-10-18,21:06:15.000,291,11011374,14045,0,1666127174,13123.376290979992,37.25669592000486,53597.62236288 2022-10-18,21:06:16.000,291,11011422,13965,0,1666127175,13123.335873119991,37.228499400000146,53597.54550456 2022-10-18,21:06:17.000,291,11011386,13845,0,1666127176,13123.288718949996,37.17915549000463,53597.55249168 2022-10-18,21:06:18.000,291,11011390,13725,0,1666127177,13123.288718949996,37.14390984000056,53597.51056896001 2022-10-18,21:06:19.000,291,11011396,14005,0,1666127178,13123.275246329991,37.14390984000056,53597.47563336 2022-10-18,21:06:20.000,291,11011400,14165,0,1666127179,13123.335873119991,37.07341853999969,53597.48960760001 2022-10-18,21:06:21.000,291,11011434,13805,0,1666127180,13123.295455259991,37.08046766999905,53597.44069776001 2022-10-18,21:06:22.000,291,11011356,13925,0,1666127181,13123.389763599997,37.052271150001616,53597.50358184 2022-10-18,21:06:23.000,291,11011398,13925,0,1666127182,13123.477335629992,36.98177985000075,53597.53851744001 2022-10-18,21:06:24.000,291,11011406,13845,0,1666127183,13123.605325520002,36.95358333000331,53597.47563336 2022-10-18,21:06:25.000,291,11011343,14005,0,1666127184,13123.645743380002,36.89719029000116,53597.54550456 2022-10-18,21:06:26.000,291,11011386,13925,0,1666127185,13123.598589209992,36.91833767999924,53597.43371064 2022-10-18,21:06:27.000,291,11011357,14125,0,1666127186,13123.665952310002,36.93243593999796,53597.47563336 2022-10-18,21:06:28.000,291,11011403,13725,0,1666127187,13123.706370170003,36.94653420000395,53597.48262048 2022-10-18,21:06:29.000,291,11011376,13925,0,1666127188,13123.713106479998,36.96063246000267,53597.47563336 2022-10-18,21:06:30.000,291,11011359,14045,0,1666127189,13123.692897549998,37.03112376000354,53597.46165912001 2022-10-18,21:06:31.000,291,11011383,13965,0,1666127190,13123.645743380002,37.02407463000418,53597.42672352 2022-10-18,21:06:32.000,291,11011347,13885,0,1666127191,13123.652479689998,37.08046766999905,53597.46165912001 2022-10-18,21:06:33.000,291,11011335,14045,0,1666127192,13123.625534450002,37.066369410000334,53597.566465920005 2022-10-18,21:06:34.000,291,11011428,13845,0,1666127193,13123.517753489992,37.108664190003765,53597.398775040005 2022-10-18,21:06:35.000,291,11011369,14125,0,1666127194,13123.477335629992,37.12276245000248,53597.454672 2022-10-18,21:06:36.000,291,11011389,14045,0,1666127195,13123.403236220001,37.17915549000463,53597.468646240006 2022-10-18,21:06:37.000,291,11011390,13925,0,1666127196,13123.335873119991,37.101615060004406,53597.48262048 2022-10-18,21:06:38.000,291,11011371,13805,0,1666127197,13123.275246329991,37.101615060004406,53597.39178792001 2022-10-18,21:06:39.000,291,11011397,13805,0,1666127198,13123.288718949996,37.07341853999969,53597.517556080005 2022-10-18,21:06:40.000,291,11011365,13885,0,1666127199,13123.315664189991,37.0381728900029,53597.53153032 2022-10-18,21:06:41.000,291,11011391,14085,0,1666127200,13123.315664189991,37.002927239998826,53597.55249168 2022-10-18,21:06:42.000,291,11011403,13765,0,1666127201,13123.356082049992,36.91833767999924,53597.447684880004 2022-10-18,21:06:43.000,291,11011363,14085,0,1666127202,13123.362818360001,36.876042900003085,53597.47563336 2022-10-18,21:06:44.000,291,11011375,13765,0,1666127203,13123.416708839992,36.819649860000936,53597.447684880004 2022-10-18,21:06:45.000,291,11011376,13725,0,1666127204,13123.443654080002,36.7914533400035,53597.42672352 2022-10-18,21:06:46.000,291,11011419,13925,0,1666127205,13123.443654080002,36.819649860000936,53597.42672352 2022-10-18,21:06:47.000,291,11011376,14045,0,1666127206,13123.578380279992,36.79850247000286,53597.5245432 2022-10-18,21:06:48.000,291,11011367,13925,0,1666127207,13123.618798139993,36.84784637999837,53597.49659472 2022-10-18,21:06:49.000,291,11011401,13845,0,1666127208,13123.659215999993,36.876042900003085,53597.50358184 2022-10-18,21:06:50.000,291,11011391,13805,0,1666127209,13123.652479689998,36.9253868099986,53597.54550456 2022-10-18,21:06:51.000,291,11011401,14085,0,1666127210,13123.659215999993,36.94653420000395,53597.57345304 2022-10-18,21:06:52.000,291,11011430,13645,0,1666127211,13123.665952310002,37.03112376000354,53597.53851744001 2022-10-18,21:06:53.000,291,11011403,13765,0,1666127212,13123.558171349992,37.115713320003124,53597.57345304 2022-10-18,21:06:54.000,291,11011363,13965,0,1666127213,13123.564907660002,37.12276245000248,53597.49659472 2022-10-18,21:06:55.000,291,11011389,14245,0,1666127214,13123.585116590002,37.15095896999992,53597.60838864001 2022-10-18,21:06:56.000,291,11011368,13925,0,1666127215,13123.551435039997,37.235548529999505,53597.65031136 2022-10-18,21:06:57.000,291,11011412,14005,0,1666127216,13123.504280870002,37.30603983000037,53597.60838864001 2022-10-18,21:06:58.000,291,11011439,14005,0,1666127217,13123.443654080002,37.36948200000188,53597.53851744001 2022-10-18,21:06:59.000,291,11011364,13805,0,1666127218,13123.443654080002,37.36948200000188,53597.53851744001 2022-10-18,21:07:00.000,291,11011365,13805,0,1666127219,13123.389763599997,37.39062938999996,53597.55249168 2022-10-18,21:07:01.000,291,11011389,13805,0,1666127220,13123.383027290001,37.35538374000316,53597.53153032 2022-10-18,21:07:02.000,291,11011384,14085,0,1666127221,13123.490808249997,37.33423634999781,53597.5245432 2022-10-18,21:07:03.000,291,11011391,14125,0,1666127222,13123.477335629992,37.3483346100038,53597.49659472 2022-10-18,21:07:04.000,291,11011360,13845,0,1666127223,13123.544698730002,37.29899070000101,53597.517556080005 2022-10-18,21:07:05.000,291,11011399,13805,0,1666127224,13123.591852899997,37.27079418000358,53597.48960760001 2022-10-18,21:07:06.000,291,11011421,14165,0,1666127225,13123.672688619998,37.242597659998864,53597.50358184 2022-10-18,21:07:07.000,291,11011418,14005,0,1666127226,13123.719842789993,37.242597659998864,53597.48960760001 2022-10-18,21:07:08.000,291,11011424,13885,0,1666127227,13123.766996959988,37.228499400000146,53597.46165912001 2022-10-18,21:07:09.000,291,11011368,13925,0,1666127228,13123.820887439993,37.24964678999822,53597.36383944 2022-10-18,21:07:10.000,291,11011338,13925,0,1666127229,13123.874777919998,37.26374505000422,53597.46165912001 2022-10-18,21:07:11.000,291,11011412,13765,0,1666127230,13123.901723159994,37.277843310002936,53597.42672352 2022-10-18,21:07:12.000,291,11011373,13925,0,1666127231,13123.881514229994,37.341285480004444,53597.468646240006 2022-10-18,21:07:13.000,291,11011402,14085,0,1666127232,13123.935404709999,37.35538374000316,53597.46165912001 2022-10-18,21:07:14.000,291,11011384,13805,0,1666127233,13123.948877329989,37.411776779998036,53597.47563336 2022-10-18,21:07:15.000,291,11011367,13965,0,1666127234,13123.935404709999,37.43292417000339,53597.44069776001 2022-10-18,21:07:16.000,291,11011355,13765,0,1666127235,13123.921932089994,37.4963663400049,53597.47563336 2022-10-18,21:07:17.000,291,11011392,13965,0,1666127236,13123.894986849999,37.48931720999826,53597.37781368 2022-10-18,21:07:18.000,291,11011388,13845,0,1666127237,13123.868041609989,37.54571025000041,53597.39178792001 2022-10-18,21:07:19.000,291,11011398,13965,0,1666127238,13123.901723159994,37.48931720999826,53597.50358184 2022-10-18,21:07:20.000,291,11011375,13845,0,1666127239,13123.915195779999,37.517513730002975,53597.46165912001 2022-10-18,21:07:21.000,291,11011381,14045,0,1666127240,13123.854568989998,37.48931720999826,53597.41973640001 2022-10-18,21:07:22.000,291,11011397,13925,0,1666127241,13123.814151129998,37.4822680799989,53597.32890384 2022-10-18,21:07:23.000,291,11011400,13965,0,1666127242,13123.861305299994,37.42587504000403,53597.349865200005 2022-10-18,21:07:24.000,291,11011350,13765,0,1666127243,13123.861305299994,37.411776779998036,53597.30794248 2022-10-18,21:07:25.000,291,11011414,14005,0,1666127244,13123.834360059998,37.32718721999845,53597.3848008 2022-10-18,21:07:26.000,291,11011403,13925,0,1666127245,13123.820887439993,37.31308895999973,53597.30794248 2022-10-18,21:07:27.000,291,11011410,13965,0,1666127246,13123.834360059998,37.291941570001654,53597.37082656001 2022-10-18,21:07:28.000,291,11011402,13845,0,1666127247,13123.901723159994,37.291941570001654,53597.3848008 2022-10-18,21:07:29.000,291,11011407,13925,0,1666127248,13123.915195779999,37.30603983000037,53597.40576216 2022-10-18,21:07:30.000,291,11011404,13965,0,1666127249,13123.921932089994,37.36243287000252,53597.35685232 2022-10-18,21:07:31.000,291,11011345,14085,0,1666127250,13123.874777919998,37.411776779998036,53597.35685232 2022-10-18,21:07:32.000,291,11011366,14125,0,1666127251,13123.908459469989,37.48931720999826,53597.30794248 2022-10-18,21:07:33.000,291,11011368,13725,0,1666127252,13123.874777919998,37.55980850999913,53597.300955360006 2022-10-18,21:07:34.000,291,11011388,13925,0,1666127253,13123.921932089994,37.644398069998715,53597.37781368 2022-10-18,21:07:35.000,291,11011378,14045,0,1666127254,13123.975822569999,37.7289876299983,53597.41274928001 2022-10-18,21:07:36.000,291,11011388,13645,0,1666127255,13123.996031499999,37.82767545000388,53597.3848008 2022-10-18,21:07:37.000,291,11011381,13845,0,1666127256,13124.02971304999,37.933412400001544,53597.34287808001 2022-10-18,21:07:38.000,291,11011352,14165,0,1666127257,13124.063394599994,37.98980544000369,53597.349865200005 2022-10-18,21:07:39.000,291,11011400,13925,0,1666127258,13124.09033983999,38.053247609997925,53597.3848008 2022-10-18,21:07:40.000,291,11011371,14125,0,1666127259,13124.09707615,38.11668977999943,53597.32890384 2022-10-18,21:07:41.000,291,11011378,13885,0,1666127260,13124.083603529994,38.19423020999966,53597.29396824001 2022-10-18,21:07:42.000,291,11011377,13885,0,1666127261,13124.11054876999,38.21537759999774,53597.3149296 2022-10-18,21:07:43.000,291,11011401,14085,0,1666127262,13124.15096662999,38.23652499000309,53597.37082656001 2022-10-18,21:07:44.000,291,11011415,13685,0,1666127263,13124.13075769999,38.29291802999796,53597.30794248 2022-10-18,21:07:45.000,291,11011423,13685,0,1666127264,13124.09707615,38.278819769999245,53597.32191672001 2022-10-18,21:07:46.000,291,11011430,14165,0,1666127265,13124.002767809994,38.2999671600046,53597.24505840001 2022-10-18,21:07:47.000,291,11011347,13845,0,1666127266,13124.002767809994,38.2999671600046,53597.16121296 2022-10-18,21:07:48.000,291,11011400,13765,0,1666127267,13124.00950411999,38.31406542000332,53597.15422584001 2022-10-18,21:07:49.000,291,11011400,13805,0,1666127268,13124.00950411999,38.36340932999883,53597.26601976 2022-10-18,21:07:50.000,291,11011353,14085,0,1666127269,13124.00950411999,38.377507590004825,53597.28698112 2022-10-18,21:07:51.000,291,11011362,13925,0,1666127270,13123.942141019994,38.3986549800029,53597.300955360006 2022-10-18,21:07:52.000,291,11011367,13845,0,1666127271,13123.98929518999,38.3986549800029,53597.32890384 2022-10-18,21:07:53.000,291,11011403,13965,0,1666127272,13123.982558879994,38.3986549800029,53597.28698112 2022-10-18,21:07:54.000,291,11011383,13685,0,1666127273,13123.96908625999,38.46914628000377,53597.21710992 2022-10-18,21:07:55.000,291,11011393,13765,0,1666127274,13123.915195779999,38.48324454000249,53597.182174320005 2022-10-18,21:07:56.000,291,11011409,13885,0,1666127275,13123.982558879994,38.504391930000565,53597.23807128 2022-10-18,21:07:57.000,291,11011423,13965,0,1666127276,13123.915195779999,38.532588449998,53597.21710992 2022-10-18,21:07:58.000,291,11011417,14165,0,1666127277,13123.98929518999,38.532588449998,53597.26601976 2022-10-18,21:07:59.000,291,11011377,13885,0,1666127278,13123.96908625999,38.49029367000185,53597.25903264 2022-10-18,21:08:00.000,291,11011377,13885,0,1666127279,13123.948877329989,38.46209715000441,53597.231084160005 2022-10-18,21:08:01.000,291,11011399,13765,0,1666127280,13123.962349949994,38.47619541000313,53597.25903264 2022-10-18,21:08:02.000,291,11011346,13925,0,1666127281,13123.962349949994,38.41980237000098,53597.16820008 2022-10-18,21:08:03.000,291,11011366,13965,0,1666127282,13123.854568989998,38.40570411000226,53597.07736752001 2022-10-18,21:08:04.000,291,11011407,13845,0,1666127283,13123.841096369993,38.40570411000226,53597.08435464001 2022-10-18,21:08:05.000,291,11011349,13725,0,1666127284,13123.834360059998,38.335212810001394,53597.182174320005 2022-10-18,21:08:06.000,291,11011409,14045,0,1666127285,13123.820887439993,38.29291802999796,53597.18916144 2022-10-18,21:08:07.000,291,11011395,13965,0,1666127286,13123.780469579993,38.25062325000181,53597.17518720001 2022-10-18,21:08:08.000,291,11011364,13925,0,1666127287,13123.760260649993,38.22947586000373,53597.08435464001 2022-10-18,21:08:09.000,291,11011414,13725,0,1666127288,13123.692897549998,38.20127933999902,53597.0703804 2022-10-18,21:08:10.000,291,11011389,14165,0,1666127289,13123.652479689998,38.20832846999838,53597.11929024 2022-10-18,21:08:11.000,291,11011400,13765,0,1666127290,13123.564907660002,38.1871810800003,53597.11929024 2022-10-18,21:08:12.000,291,11011384,14085,0,1666127291,13123.490808249997,38.20832846999838,53597.063393280005 2022-10-18,21:08:13.000,291,11011338,13845,0,1666127292,13123.497544559992,38.21537759999774,53597.08435464001 2022-10-18,21:08:14.000,291,11011417,13765,0,1666127293,13123.484071940002,38.285868899998604,53597.014483440005 2022-10-18,21:08:15.000,291,11011352,13925,0,1666127294,13123.463863010002,38.285868899998604,53597.08435464001 2022-10-18,21:08:16.000,291,11011366,13925,0,1666127295,13123.484071940002,38.29291802999796,53597.182174320005 2022-10-18,21:08:17.000,291,11011405,13925,0,1666127296,13123.477335629992,38.271770639999886,53597.16121296 2022-10-18,21:08:18.000,291,11011380,14085,0,1666127297,13123.450390389997,38.278819769999245,53597.09134176 2022-10-18,21:08:19.000,291,11011352,13765,0,1666127298,13123.369554669996,38.23652499000309,53597.05640616001 2022-10-18,21:08:20.000,291,11011361,13885,0,1666127299,13123.389763599997,38.20832846999838,53597.07736752001 2022-10-18,21:08:21.000,291,11011360,13925,0,1666127300,13123.389763599997,38.13783717000479,53597.11929024 2022-10-18,21:08:22.000,291,11011392,13765,0,1666127301,13123.329136809996,38.109640650000074,53597.12627736001 2022-10-18,21:08:23.000,291,11011391,13885,0,1666127302,13123.308927879996,38.01800196000113,53597.1402516 2022-10-18,21:08:24.000,291,11011405,13805,0,1666127303,13123.335873119991,37.96865804999834,53597.12627736001 2022-10-18,21:08:25.000,291,11011364,13725,0,1666127304,13123.329136809996,37.85587197000132,53597.133264480006 2022-10-18,21:08:26.000,291,11011381,13805,0,1666127305,13123.255037399991,37.77128241000173,53597.09134176 2022-10-18,21:08:27.000,291,11011406,14005,0,1666127306,13123.228092159996,37.686692850002146,53597.0703804 2022-10-18,21:08:28.000,291,11011383,13965,0,1666127307,13123.18093799,37.62325068000064,53597.04243192 2022-10-18,21:08:29.000,291,11011383,13925,0,1666127308,13123.20114692,37.524562860002334,53597.133264480006 2022-10-18,21:08:30.000,291,11011366,13925,0,1666127309,13123.19441060999,37.503415470004256,53597.11929024 2022-10-18,21:08:31.000,291,11011422,13685,0,1666127310,13123.17420167999,37.44702243000211,53597.10531600001 2022-10-18,21:08:32.000,291,11011362,13645,0,1666127311,13123.1203112,37.43292417000339,53597.09832888 2022-10-18,21:08:33.000,291,11011380,13845,0,1666127312,13123.167465369996,37.40472764999868,53597.112303120004 2022-10-18,21:08:34.000,291,11011423,13885,0,1666127313,13123.11357488999,37.41882591000467,53597.112303120004 2022-10-18,21:08:35.000,291,11011382,13765,0,1666127314,13123.106838579995,37.454071560001466,53597.09832888 2022-10-18,21:08:36.000,291,11011405,13845,0,1666127315,13123.03273916999,37.53866112000105,53597.014483440005 2022-10-18,21:08:37.000,291,11011385,14125,0,1666127316,13123.03947548,37.55980850999913,53597.112303120004 2022-10-18,21:08:38.000,291,11011425,13845,0,1666127317,13122.97211237999,37.637348939999356,53597.07736752001 2022-10-18,21:08:39.000,291,11011388,14045,0,1666127318,13122.89801297,37.651447199998074,53597.063393280005 2022-10-18,21:08:40.000,291,11011371,14085,0,1666127319,13122.87780404,37.70784024000022,53597.09832888 2022-10-18,21:08:41.000,291,11011397,13845,0,1666127320,13122.729605219989,37.743085890004295,53596.95159936 2022-10-18,21:08:42.000,291,11011376,13885,0,1666127321,13122.675714739999,37.79947892999917,53597.00749632001 2022-10-18,21:08:43.000,291,11011379,13925,0,1666127322,13122.588142709988,37.813577189997886,53597.02845768 2022-10-18,21:08:44.000,291,11011381,13885,0,1666127323,13122.567933779988,37.85587197000132,53596.88172816 2022-10-18,21:08:45.000,291,11011355,13765,0,1666127324,13122.419734959993,37.869970230000035,53596.83281832 2022-10-18,21:08:46.000,291,11011390,13725,0,1666127325,13122.473625439998,37.877019359999395,53596.90967664001 2022-10-18,21:08:47.000,291,11011401,13805,0,1666127326,13122.473625439998,37.8417737100026,53596.91666376001 2022-10-18,21:08:48.000,291,11011400,14005,0,1666127327,13122.439943889993,37.877019359999395,53596.86775392001 2022-10-18,21:08:49.000,291,11011401,13845,0,1666127328,13122.406262340002,37.877019359999395,53596.846792560005 2022-10-18,21:08:50.000,291,11011385,13885,0,1666127329,13122.406262340002,37.862921100000676,53596.8258312 2022-10-18,21:08:51.000,291,11011363,13845,0,1666127330,13122.379317099992,37.79947892999917,53596.83281832 2022-10-18,21:08:52.000,291,11011391,13845,0,1666127331,13122.406262340002,37.82767545000388,53596.8258312 2022-10-18,21:08:53.000,291,11011351,13965,0,1666127332,13122.338899239992,37.77833154000109,53596.81884408001 2022-10-18,21:08:54.000,291,11011367,13685,0,1666127333,13122.392789719997,37.80652805999853,53596.79089560001 2022-10-18,21:08:55.000,291,11011389,13965,0,1666127334,13122.365844480002,37.76423328000237,53596.8258312 2022-10-18,21:08:56.000,291,11011397,13845,0,1666127335,13122.419734959993,37.750135020003654,53596.8607668 2022-10-18,21:08:57.000,291,11011389,13925,0,1666127336,13122.433207579998,37.693741980001505,53596.895702400005 2022-10-18,21:08:58.000,291,11011430,13925,0,1666127337,13122.365844480002,37.693741980001505,53596.74897288001 2022-10-18,21:08:59.000,291,11011374,13885,0,1666127338,13122.298481379992,37.67964372000279,53596.85377968 2022-10-18,21:09:00.000,291,11011377,14045,0,1666127339,13122.325426620002,37.60915242000192,53596.83281832 2022-10-18,21:09:01.000,291,11011390,13925,0,1666127340,13122.271536139997,37.56685763999849,53596.86775392001 2022-10-18,21:09:02.000,291,11011442,14005,0,1666127341,13122.210909349997,37.54571025000041,53596.776921360004 2022-10-18,21:09:03.000,291,11011386,14045,0,1666127342,13122.177227799992,37.475218949999544,53596.74897288001 2022-10-18,21:09:04.000,291,11011374,13925,0,1666127343,13122.231118279997,37.40472764999868,53596.74897288001 2022-10-18,21:09:05.000,291,11011375,13845,0,1666127344,13122.143546250001,37.31308895999973,53596.76294712 2022-10-18,21:09:06.000,291,11011345,14125,0,1666127345,13122.089655769996,37.29899070000101,53596.70705016 2022-10-18,21:09:07.000,291,11011346,14045,0,1666127346,13121.96166588,37.22145027000079,53596.70705016 2022-10-18,21:09:08.000,291,11011395,13885,0,1666127347,13121.96166588,37.15800809999928,53596.64416608 2022-10-18,21:09:09.000,291,11011378,13765,0,1666127348,13121.94145695,37.108664190003765,53596.70006304001 2022-10-18,21:09:10.000,291,11011382,13805,0,1666127349,13121.85388491999,37.04522202000226,53596.65115320001 2022-10-18,21:09:11.000,291,11011404,13765,0,1666127350,13121.806730749995,37.002927239998826,53596.62320472001 2022-10-18,21:09:12.000,291,11011346,14085,0,1666127351,13121.725895029995,36.98177985000075,53596.560320640005 2022-10-18,21:09:13.000,291,11011390,14005,0,1666127352,13121.67874086,36.91128854999988,53596.62320472001 2022-10-18,21:09:14.000,291,11011365,13925,0,1666127353,13121.63158668999,36.95358333000331,53596.53935928 2022-10-18,21:09:15.000,291,11011385,14085,0,1666127354,13121.557487279999,36.93243593999796,53596.56730776 2022-10-18,21:09:16.000,291,11011379,13965,0,1666127355,13121.463178939994,36.98177985000075,53596.42756536 2022-10-18,21:09:17.000,291,11011359,13765,0,1666127356,13121.429497389989,36.96063246000267,53596.50442368001 2022-10-18,21:09:18.000,291,11011345,13845,0,1666127357,13121.442970009994,36.99587810999947,53596.46948808 2022-10-18,21:09:19.000,291,11011384,13725,0,1666127358,13121.416024769998,37.002927239998826,53596.40660400001 2022-10-18,21:09:20.000,291,11011380,13885,0,1666127359,13121.463178939994,36.98882898000011,53596.43455248001 2022-10-18,21:09:21.000,291,11011397,13925,0,1666127360,13121.422761079994,37.009976369998185,53596.3017972 2022-10-18,21:09:22.000,291,11011403,14045,0,1666127361,13121.469915249989,37.0381728900029,53596.343719920005 2022-10-18,21:09:23.000,291,11011360,14165,0,1666127362,13121.469915249989,37.01702550000482,53596.36468128001 2022-10-18,21:09:24.000,291,11011393,13845,0,1666127363,13121.523805729994,36.99587810999947,53596.32974568 2022-10-18,21:09:25.000,291,11011406,13965,0,1666127364,13121.496860489999,36.98177985000075,53596.25288736 2022-10-18,21:09:26.000,291,11011421,13725,0,1666127365,13121.523805729994,36.96063246000267,53596.09917072001 2022-10-18,21:09:27.000,291,11011399,13925,0,1666127366,13121.59116882999,36.939485070004594,53596.21795176001 2022-10-18,21:09:28.000,291,11011380,13885,0,1666127367,13121.61137775999,36.89719029000116,53596.15506768 2022-10-18,21:09:29.000,291,11011428,14045,0,1666127368,13121.61811407,36.890141160001804,53596.14808056001 2022-10-18,21:09:30.000,291,11011381,13845,0,1666127369,13121.65853193,36.85489550999773,53596.09917072001 2022-10-18,21:09:31.000,291,11011356,13805,0,1666127370,13121.65179561999,36.79850247000286,53596.16904192001 2022-10-18,21:09:32.000,291,11011387,13845,0,1666127371,13121.65853193,36.79850247000286,53596.09917072001 2022-10-18,21:09:33.000,291,11011353,13965,0,1666127372,13121.665268239994,36.833748119999655,53596.04327376 2022-10-18,21:09:34.000,291,11011383,13725,0,1666127373,13121.69894979,36.819649860000936,53596.106157840004 2022-10-18,21:09:35.000,291,11011358,13965,0,1666127374,13121.75284026999,36.77735508000478,53596.02929952001 2022-10-18,21:09:36.000,291,11011406,13845,0,1666127375,13121.77978551,36.79850247000286,53596.008338160005 2022-10-18,21:09:37.000,291,11011428,13845,0,1666127376,13121.77978551,36.81260073000158,53595.97340256 2022-10-18,21:09:38.000,291,11011399,13765,0,1666127377,13121.83367598999,36.81260073000158,53596.01532528 2022-10-18,21:09:39.000,291,11011382,13925,0,1666127378,13121.847148609995,36.883092030002445,53595.91051848001 2022-10-18,21:09:40.000,291,11011393,13885,0,1666127379,13121.92124802,36.90423942000052,53595.92449272 2022-10-18,21:09:41.000,291,11011383,13925,0,1666127380,13121.97513849999,36.9253868099986,53595.82667304 2022-10-18,21:09:42.000,291,11011386,13845,0,1666127381,13122.089655769996,36.96768159000203,53595.938466960004 2022-10-18,21:09:43.000,291,11011383,13885,0,1666127382,13122.231118279997,36.96063246000267,53595.93147984001 2022-10-18,21:09:44.000,291,11011415,13845,0,1666127383,13122.251327209997,37.02407463000418,53595.87558288 2022-10-18,21:09:45.000,291,11011427,14165,0,1666127384,13122.291745069997,37.02407463000418,53595.81269880001 2022-10-18,21:09:46.000,291,11011410,13725,0,1666127385,13122.406262340002,37.08751679999841,53595.82667304 2022-10-18,21:09:47.000,291,11011403,13885,0,1666127386,13122.493834369998,37.09456592999777,53595.81968592 2022-10-18,21:09:48.000,291,11011341,13765,0,1666127387,13122.574670089998,37.19325375000335,53595.78475032001 2022-10-18,21:09:49.000,291,11011365,13805,0,1666127388,13122.608351639989,37.21440114000143,53595.8476344 2022-10-18,21:09:50.000,291,11011385,13925,0,1666127389,13122.682451049994,37.25669592000486,53595.86160864001 2022-10-18,21:09:51.000,291,11011401,13725,0,1666127390,13122.648769499989,37.26374505000422,53595.83366016001 2022-10-18,21:09:52.000,291,11011399,13805,0,1666127391,13122.655505809998,37.3483346100038,53595.78475032001 2022-10-18,21:09:53.000,291,11011392,13765,0,1666127392,13122.695923669999,37.32718721999845,53595.89654424 2022-10-18,21:09:54.000,291,11011431,14045,0,1666127393,13122.662242119994,37.3835802600006,53595.90353136001 2022-10-18,21:09:55.000,291,11011399,13725,0,1666127394,13122.567933779988,37.39767851999932,53595.8476344 2022-10-18,21:09:56.000,291,11011368,13885,0,1666127395,13122.540988539993,37.43292417000339,53595.840647280005 2022-10-18,21:09:57.000,291,11011371,13845,0,1666127396,13122.392789719997,37.41882591000467,53595.770776080004 2022-10-18,21:09:58.000,291,11011330,13805,0,1666127397,13122.399526029993,37.44702243000211,53595.770776080004 2022-10-18,21:09:59.000,291,11011359,13845,0,1666127398,13122.379317099992,37.42587504000403,53595.82667304 2022-10-18,21:10:00.000,291,11011404,13765,0,1666127399,13122.386053410002,37.411776779998036,53595.770776080004 2022-10-18,21:10:01.000,291,11011434,13925,0,1666127400,13122.392789719997,37.39767851999932,53595.74981472 2022-10-18,21:10:02.000,291,11011411,13965,0,1666127401,13122.298481379992,37.35538374000316,53595.707892 2022-10-18,21:10:03.000,291,11011411,13925,0,1666127402,13122.332162929997,37.31308895999973,53595.74981472 2022-10-18,21:10:04.000,291,11011369,13925,0,1666127403,13122.412998649997,37.25669592000486,53595.791737440006 2022-10-18,21:10:05.000,291,11011349,13885,0,1666127404,13122.453416509998,37.20030288000271,53595.76378896001 2022-10-18,21:10:06.000,291,11011394,14045,0,1666127405,13122.433207579998,37.20735201000207,53595.71487912001 2022-10-18,21:10:07.000,291,11011378,14085,0,1666127406,13122.547724849988,37.12276245000248,53595.68693064 2022-10-18,21:10:08.000,291,11011397,13925,0,1666127407,13122.668978429989,37.09456592999777,53595.74282760001 2022-10-18,21:10:09.000,291,11011390,13805,0,1666127408,13122.662242119994,37.052271150001616,53595.6380208 2022-10-18,21:10:10.000,291,11011405,13565,0,1666127409,13122.803704629994,37.066369410000334,53595.66596928001 2022-10-18,21:10:11.000,291,11011396,13965,0,1666127410,13122.87780404,36.93243593999796,53595.66596928001 2022-10-18,21:10:12.000,291,11011407,13885,0,1666127411,13122.89801297,36.96768159000203,53595.54718824001 2022-10-18,21:10:13.000,291,11011359,13805,0,1666127412,13122.99905762,36.93243593999796,53595.56814960001 2022-10-18,21:10:14.000,291,11011396,13765,0,1666127413,13123.09336595999,36.98882898000011,53595.603085200004 2022-10-18,21:10:15.000,291,11011385,13845,0,1666127414,13123.15399274999,36.96768159000203,53595.554175360005 2022-10-18,21:10:16.000,291,11011374,13725,0,1666127415,13123.335873119991,36.98177985000075,53595.57513672001 2022-10-18,21:10:17.000,291,11011397,13845,0,1666127416,13123.383027290001,36.93243593999796,53595.624046560006 2022-10-18,21:10:18.000,291,11011393,13925,0,1666127417,13123.416708839992,36.94653420000395,53595.64500792001 2022-10-18,21:10:19.000,291,11011386,13845,0,1666127418,13123.470599319997,36.94653420000395,53595.59609808001 2022-10-18,21:10:20.000,291,11011388,13845,0,1666127419,13123.544698730002,36.90423942000052,53595.59609808001 2022-10-18,21:10:21.000,291,11011353,14045,0,1666127420,13123.504280870002,36.84784637999837,53595.554175360005 2022-10-18,21:10:22.000,291,11011345,14085,0,1666127421,13123.558171349992,36.81260073000158,53595.624046560006 2022-10-18,21:10:23.000,291,11011374,13965,0,1666127422,13123.605325520002,36.76325681999879,53595.65199504 2022-10-18,21:10:24.000,291,11011322,14005,0,1666127423,13123.571643969997,36.7914533400035,53595.66596928001 2022-10-18,21:10:25.000,291,11011362,13725,0,1666127424,13123.537962419992,36.74915856000007,53595.58212384 2022-10-18,21:10:26.000,291,11011405,13885,0,1666127425,13123.544698730002,36.72801117000199,53595.6380208 2022-10-18,21:10:27.000,291,11011331,13925,0,1666127426,13123.531226109997,36.69276551999792,53595.6380208 2022-10-18,21:10:28.000,291,11011394,13845,0,1666127427,13123.490808249997,36.74210943000071,53595.61007232 2022-10-18,21:10:29.000,291,11011390,13805,0,1666127428,13123.450390389997,36.74915856000007,53595.56116248 2022-10-18,21:10:30.000,291,11011367,13885,0,1666127429,13123.477335629992,36.81260073000158,53595.58212384 2022-10-18,21:10:31.000,291,11011390,13925,0,1666127430,13123.517753489992,36.833748119999655,53595.57513672001 2022-10-18,21:10:32.000,291,11011381,13725,0,1666127431,13123.477335629992,36.890141160001804,53595.533214 2022-10-18,21:10:33.000,291,11011367,13645,0,1666127432,13123.585116590002,36.939485070004594,53595.603085200004 2022-10-18,21:10:34.000,291,11011377,13765,0,1666127433,13123.551435039997,37.002927239998826,53595.58911096 2022-10-18,21:10:35.000,291,11011413,13885,0,1666127434,13123.625534450002,37.02407463000418,53595.56814960001 2022-10-18,21:10:36.000,291,11011351,13925,0,1666127435,13123.605325520002,37.08751679999841,53595.54718824001 2022-10-18,21:10:37.000,291,11011399,13565,0,1666127436,13123.639007069993,37.066369410000334,53595.4633428 2022-10-18,21:10:38.000,291,11011398,14045,0,1666127437,13123.726579099988,37.108664190003765,53595.61007232 2022-10-18,21:10:39.000,291,11011371,14245,0,1666127438,13123.760260649993,37.115713320003124,53595.57513672001 2022-10-18,21:10:40.000,291,11011373,13565,0,1666127439,13123.820887439993,37.115713320003124,53595.59609808001 2022-10-18,21:10:41.000,291,11011390,13725,0,1666127440,13123.881514229994,37.08751679999841,53595.64500792001 2022-10-18,21:10:42.000,291,11011371,13725,0,1666127441,13123.834360059998,37.115713320003124,53595.58212384 2022-10-18,21:10:43.000,291,11011390,14045,0,1666127442,13123.915195779999,37.07341853999969,53595.56814960001 2022-10-18,21:10:44.000,291,11011357,13885,0,1666127443,13123.975822569999,37.02407463000418,53595.57513672001 2022-10-18,21:10:45.000,291,11011398,13725,0,1666127444,13123.98929518999,36.95358333000331,53595.624046560006 2022-10-18,21:10:46.000,291,11011403,14005,0,1666127445,13124.00950411999,36.98882898000011,53595.59609808001 2022-10-18,21:10:47.000,291,11011350,13845,0,1666127446,13124.07686722,36.939485070004594,53595.58911096 2022-10-18,21:10:48.000,291,11011395,14005,0,1666127447,13124.09707615,36.890141160001804,53595.61705944001 2022-10-18,21:10:49.000,291,11011344,13925,0,1666127448,13124.15096662999,36.819649860000936,53595.672956400005 2022-10-18,21:10:50.000,291,11011394,13645,0,1666127449,13124.1981208,36.77735508000478,53595.63103368 2022-10-18,21:10:51.000,291,11011402,13925,0,1666127450,13124.1981208,36.74210943000071,53595.672956400005 2022-10-18,21:10:52.000,291,11011371,13845,0,1666127451,13124.15096662999,36.69276551999792,53595.57513672001 2022-10-18,21:10:53.000,291,11011381,14085,0,1666127452,13124.164439249995,36.66456900000048,53595.65199504 2022-10-18,21:10:54.000,291,11011370,13645,0,1666127453,13124.204857109995,36.62227422000433,53595.64500792001 2022-10-18,21:10:55.000,291,11011398,13925,0,1666127454,13124.23853866,36.63637248000305,53595.71487912001 2022-10-18,21:10:56.000,291,11011380,13765,0,1666127455,13124.265483899995,36.608175959998334,53595.63103368 2022-10-18,21:10:57.000,291,11011393,14005,0,1666127456,13124.25201127999,36.63637248000305,53595.603085200004 2022-10-18,21:10:58.000,291,11011389,14085,0,1666127457,13124.164439249995,36.66456900000048,53595.533214 2022-10-18,21:10:59.000,291,11011366,13885,0,1666127458,13124.19138448999,36.69276551999792,53595.63103368 2022-10-18,21:11:00.000,291,11011386,13885,0,1666127459,13124.23853866,36.66456900000048,53595.672956400005 2022-10-18,21:11:01.000,291,11011371,13925,0,1666127460,13124.23853866,36.706863780003914,53595.63103368 2022-10-18,21:11:02.000,291,11011378,13845,0,1666127461,13124.15770294,36.72801117000199,53595.58212384 2022-10-18,21:11:03.000,291,11011345,13845,0,1666127462,13124.21159341999,36.75620768999943,53595.66596928001 2022-10-18,21:11:04.000,291,11011385,13765,0,1666127463,13124.184648179995,36.76325681999879,53595.66596928001 2022-10-18,21:11:05.000,291,11011409,13805,0,1666127464,13124.184648179995,36.80555160000222,53595.63103368 2022-10-18,21:11:06.000,291,11011408,13845,0,1666127465,13124.27222020999,36.826698990000295,53595.70090488 2022-10-18,21:11:07.000,291,11011408,13805,0,1666127466,13124.29916545,36.833748119999655,53595.721866240005 2022-10-18,21:11:08.000,291,11011375,14165,0,1666127467,13124.265483899995,36.86194464000437,53595.69391776001 2022-10-18,21:11:09.000,291,11011383,13805,0,1666127468,13124.31937438,36.883092030002445,53595.72885336 2022-10-18,21:11:10.000,291,11011403,14245,0,1666127469,13124.285692829995,36.890141160001804,53595.70090488 2022-10-18,21:11:11.000,291,11011345,14085,0,1666127470,13124.42041903,36.890141160001804,53595.72885336 2022-10-18,21:11:12.000,291,11011389,13605,0,1666127471,13124.39347378999,36.883092030002445,53595.770776080004 2022-10-18,21:11:13.000,291,11011383,13885,0,1666127472,13124.44062796,36.85489550999773,53595.7777632 2022-10-18,21:11:14.000,291,11011409,13885,0,1666127473,13124.406946409996,36.868993770003726,53595.770776080004 2022-10-18,21:11:15.000,291,11011385,13885,0,1666127474,13124.447364269996,36.840797249999014,53595.721866240005 2022-10-18,21:11:16.000,291,11011403,13805,0,1666127475,13124.33958331,36.84784637999837,53595.6380208 2022-10-18,21:11:17.000,291,11011405,13885,0,1666127476,13124.39347378999,36.80555160000222,53595.73584048001 2022-10-18,21:11:18.000,291,11011359,13765,0,1666127477,13124.35305592999,36.7914533400035,53595.74981472 2022-10-18,21:11:19.000,291,11011389,13965,0,1666127478,13124.4002101,36.77735508000478,53595.7777632 2022-10-18,21:11:20.000,291,11011369,13605,0,1666127479,13124.33958331,36.79850247000286,53595.79872456 2022-10-18,21:11:21.000,291,11011357,13925,0,1666127480,13124.346319619995,36.770305949998146,53595.791737440006 2022-10-18,21:11:22.000,291,11011394,13725,0,1666127481,13124.31263806999,36.80555160000222,53595.73584048001 2022-10-18,21:11:23.000,291,11011404,13565,0,1666127482,13124.25874759,36.833748119999655,53595.721866240005 2022-10-18,21:11:24.000,291,11011387,14245,0,1666127483,13124.23853866,36.833748119999655,53595.65898216 2022-10-18,21:11:25.000,291,11011398,13845,0,1666127484,13124.29916545,36.86194464000437,53595.7777632 2022-10-18,21:11:26.000,291,11011366,13565,0,1666127485,13124.33284699999,36.890141160001804,53595.707892 2022-10-18,21:11:27.000,291,11011331,14005,0,1666127486,13124.41368271999,36.890141160001804,53595.8476344 2022-10-18,21:11:28.000,291,11011388,13765,0,1666127487,13124.406946409996,36.939485070004594,53595.88257000001 2022-10-18,21:11:29.000,291,11011436,13925,0,1666127488,13124.548408919996,36.96063246000267,53595.89654424 2022-10-18,21:11:30.000,291,11011377,13965,0,1666127489,13124.595563089992,36.98177985000075,53595.89654424 2022-10-18,21:11:31.000,291,11011383,13885,0,1666127490,13124.662926190002,37.02407463000418,53595.8476344 2022-10-18,21:11:32.000,291,11011388,13845,0,1666127491,13124.696607739992,37.066369410000334,53595.86160864001 2022-10-18,21:11:33.000,291,11011392,14245,0,1666127492,13124.790916079997,37.052271150001616,53595.96641544 2022-10-18,21:11:34.000,291,11011348,13965,0,1666127493,13124.811125009997,37.08046766999905,53595.96641544 2022-10-18,21:11:35.000,291,11011395,13845,0,1666127494,13124.932378589998,37.03112376000354,53596.05026088001 2022-10-18,21:11:36.000,291,11011391,14005,0,1666127495,13124.912169659998,37.03112376000354,53596.008338160005 2022-10-18,21:11:37.000,291,11011411,13965,0,1666127496,13124.918905969993,37.002927239998826,53595.959428320006 2022-10-18,21:11:38.000,291,11011391,13845,0,1666127497,13124.905433350003,36.95358333000331,53595.96641544 2022-10-18,21:11:39.000,291,11011395,13845,0,1666127498,13124.891960729998,36.93243593999796,53595.95244120001 2022-10-18,21:11:40.000,291,11011387,13925,0,1666127499,13124.865015490002,36.95358333000331,53595.96641544 2022-10-18,21:11:41.000,291,11011384,13965,0,1666127500,13124.804388700002,36.89719029000116,53595.89654424 2022-10-18,21:11:42.000,291,11011380,13925,0,1666127501,13124.777443459992,36.86194464000437,53595.938466960004 2022-10-18,21:11:43.000,291,11011338,14085,0,1666127502,13124.750498219997,36.7914533400035,53596.05026088001 2022-10-18,21:11:44.000,291,11011349,13925,0,1666127503,13124.676398809992,36.868993770003726,53596.02929952001 2022-10-18,21:11:45.000,291,11011360,13965,0,1666127504,13124.662926190002,36.840797249999014,53596.008338160005 2022-10-18,21:11:46.000,291,11011397,13885,0,1666127505,13124.595563089992,36.876042900003085,53596.00135104001 2022-10-18,21:11:47.000,291,11011401,13965,0,1666127506,13124.561881540001,36.890141160001804,53596.008338160005 2022-10-18,21:11:48.000,291,11011370,13845,0,1666127507,13124.555145229991,36.91128854999988,53596.07122224001 2022-10-18,21:11:49.000,291,11011400,13885,0,1666127508,13124.514727369991,36.939485070004594,53596.0921836 2022-10-18,21:11:50.000,291,11011381,13845,0,1666127509,13124.494518439991,36.95358333000331,53596.106157840004 2022-10-18,21:11:51.000,291,11011374,13885,0,1666127510,13124.514727369991,36.94653420000395,53596.09917072001 2022-10-18,21:11:52.000,291,11011377,14085,0,1666127511,13124.528199989996,36.94653420000395,53596.14808056001 2022-10-18,21:11:53.000,291,11011348,13885,0,1666127512,13124.568617849996,36.98882898000011,53596.106157840004 2022-10-18,21:11:54.000,291,11011395,13885,0,1666127513,13124.534936299991,36.94653420000395,53596.09917072001 2022-10-18,21:11:55.000,291,11011386,14045,0,1666127514,13124.588826779996,36.890141160001804,53596.13410632 2022-10-18,21:11:56.000,291,11011343,13885,0,1666127515,13124.568617849996,36.826698990000295,53596.16904192001 2022-10-18,21:11:57.000,291,11011422,13965,0,1666127516,13124.561881540001,36.75620768999943,53596.03628664 2022-10-18,21:11:58.000,291,11011366,13925,0,1666127517,13124.487782129996,36.68571638999856,53596.057248000005 2022-10-18,21:11:59.000,291,11011408,13725,0,1666127518,13124.521463680001,36.57293031000154,53596.127119200006 2022-10-18,21:12:00.000,291,11011392,13965,0,1666127519,13124.48104582,36.52358639999875,53596.09917072001 2022-10-18,21:12:01.000,291,11011370,13925,0,1666127520,13124.48104582,36.417849450001086,53596.127119200006 2022-10-18,21:12:02.000,291,11011348,13845,0,1666127521,13124.406946409996,36.3332598900015,53596.19000328 2022-10-18,21:12:03.000,291,11011345,13885,0,1666127522,13124.33958331,36.234572070003196,53596.12013208001 2022-10-18,21:12:04.000,291,11011353,13765,0,1666127523,13124.27222020999,36.10768773000018,53596.1620548 2022-10-18,21:12:05.000,291,11011336,13925,0,1666127524,13124.144230319995,36.03719642999931,53596.12013208001 2022-10-18,21:12:06.000,291,11011398,13925,0,1666127525,13124.15770294,35.95260686999973,53596.15506768 2022-10-18,21:12:07.000,291,11011364,13765,0,1666127526,13124.225066039995,35.966705129998445,53596.18301616 2022-10-18,21:12:08.000,291,11011394,13925,0,1666127527,13124.15096662999,35.88211556999886,53596.19699040001 2022-10-18,21:12:09.000,291,11011420,13885,0,1666127528,13124.07686722,35.88916469999822,53596.176029040005 2022-10-18,21:12:10.000,291,11011376,14005,0,1666127529,13124.04992197999,35.839820790002705,53596.25288736 2022-10-18,21:12:11.000,291,11011412,13845,0,1666127530,13124.09033983999,35.825722530003986,53596.26686160001 2022-10-18,21:12:12.000,291,11011390,13765,0,1666127531,13124.016240429999,35.81162426999799,53596.273848720004 2022-10-18,21:12:13.000,291,11011396,13845,0,1666127532,13124.02971304999,35.825722530003986,53596.18301616 2022-10-18,21:12:14.000,291,11011399,14005,0,1666127533,13124.03644936,35.832771660003345,53596.26686160001 2022-10-18,21:12:15.000,291,11011412,13845,0,1666127534,13124.11054876999,35.797526009999274,53596.224938880005 2022-10-18,21:12:16.000,291,11011414,13725,0,1666127535,13124.083603529994,35.832771660003345,53596.294810080006 2022-10-18,21:12:17.000,291,11011353,14005,0,1666127536,13124.03644936,35.85391905000142,53596.224938880005 2022-10-18,21:12:18.000,291,11011348,13925,0,1666127537,13124.02971304999,35.80457513999863,53596.24590024001 2022-10-18,21:12:19.000,291,11011405,13725,0,1666127538,13123.98929518999,35.832771660003345,53596.24590024001 2022-10-18,21:12:20.000,291,11011390,13805,0,1666127539,13123.975822569999,35.825722530003986,53596.231926 2022-10-18,21:12:21.000,291,11011373,13565,0,1666127540,13123.908459469989,35.832771660003345,53596.19699040001 2022-10-18,21:12:22.000,291,11011364,14005,0,1666127541,13123.881514229994,35.8750664399995,53596.224938880005 2022-10-18,21:12:23.000,291,11011367,13725,0,1666127542,13123.921932089994,35.896213830004854,53596.273848720004 2022-10-18,21:12:24.000,291,11011387,14085,0,1666127543,13123.942141019994,35.966705129998445,53596.26686160001 2022-10-18,21:12:25.000,291,11011370,13925,0,1666127544,13123.901723159994,35.959655999999086,53596.273848720004 2022-10-18,21:12:26.000,291,11011393,13965,0,1666127545,13123.874777919998,36.065392950004025,53596.294810080006 2022-10-18,21:12:27.000,291,11011377,13685,0,1666127546,13123.800678509993,36.09358947000146,53596.176029040005 2022-10-18,21:12:28.000,291,11011383,13725,0,1666127547,13123.854568989998,36.17112990000169,53596.231926 2022-10-18,21:12:29.000,291,11011394,13765,0,1666127548,13123.894986849999,36.22752294000384,53596.25987448 2022-10-18,21:12:30.000,291,11011392,13885,0,1666127549,13123.935404709999,36.28391597999871,53596.224938880005 2022-10-18,21:12:31.000,291,11011397,13885,0,1666127550,13123.982558879994,36.35440727999958,53596.231926 2022-10-18,21:12:32.000,291,11011370,13885,0,1666127551,13124.05665829,36.375554669997655,53596.23891312001 2022-10-18,21:12:33.000,291,11011414,13765,0,1666127552,13124.11728508,36.41080032000173,53596.273848720004 2022-10-18,21:12:34.000,291,11011407,13885,0,1666127553,13124.13749401,36.43899683999916,53596.28782296001 2022-10-18,21:12:35.000,291,11011377,13925,0,1666127554,13124.164439249995,36.49538988000131,53596.28083584 2022-10-18,21:12:36.000,291,11011406,14005,0,1666127555,13124.21159341999,36.474242490003235,53596.224938880005 2022-10-18,21:12:37.000,291,11011378,14045,0,1666127556,13124.17117555999,36.481291620002594,53596.28782296001 2022-10-18,21:12:38.000,291,11011408,13885,0,1666127557,13124.265483899995,36.40375119000237,53596.36468128001 2022-10-18,21:12:39.000,291,11011317,13725,0,1666127558,13124.23180234999,36.40375119000237,53596.32974568 2022-10-18,21:12:40.000,291,11011380,13565,0,1666127559,13124.25201127999,36.35440727999958,53596.35070704 2022-10-18,21:12:41.000,291,11011445,14045,0,1666127560,13124.21832973,36.32621076000214,53596.31577144001 2022-10-18,21:12:42.000,291,11011416,13685,0,1666127561,13124.13749401,36.28391597999871,53596.32275856 2022-10-18,21:12:43.000,291,11011366,13805,0,1666127562,13124.11054876999,36.241621200002555,53596.35769416 2022-10-18,21:12:44.000,291,11011360,13765,0,1666127563,13124.022976739994,36.234572070003196,53596.39961688 2022-10-18,21:12:45.000,291,11011397,13845,0,1666127564,13123.894986849999,36.248670330001914,53596.3716684 2022-10-18,21:12:46.000,291,11011412,13965,0,1666127565,13123.881514229994,36.199326419999124,53596.343719920005 2022-10-18,21:12:47.000,291,11011351,13925,0,1666127566,13123.814151129998,36.15703164000297,53596.33673280001 2022-10-18,21:12:48.000,291,11011364,13885,0,1666127567,13123.841096369993,36.17112990000169,53596.3716684 2022-10-18,21:12:49.000,291,11011395,13805,0,1666127568,13123.706370170003,36.16408077000233,53596.343719920005 2022-10-18,21:12:50.000,291,11011387,13885,0,1666127569,13123.679424929993,36.16408077000233,53596.392629760005 2022-10-18,21:12:51.000,291,11011397,14005,0,1666127570,13123.652479689998,36.185228160000406,53596.37865552 2022-10-18,21:12:52.000,291,11011402,13805,0,1666127571,13123.558171349992,36.25571946000127,53596.25987448 2022-10-18,21:12:53.000,291,11011383,13765,0,1666127572,13123.571643969997,36.25571946000127,53596.37865552 2022-10-18,21:12:54.000,291,11011388,13885,0,1666127573,13123.524489800002,36.25571946000127,53596.3716684 2022-10-18,21:12:55.000,291,11011370,14045,0,1666127574,13123.490808249997,36.27686684999935,53596.33673280001 2022-10-18,21:12:56.000,291,11011387,14085,0,1666127575,13123.362818360001,36.32621076000214,53596.28782296001 2022-10-18,21:12:57.000,291,11011398,14005,0,1666127576,13123.369554669996,36.34735815000022,53596.30878432 2022-10-18,21:12:58.000,291,11011351,13845,0,1666127577,13123.335873119991,36.36145640999894,53596.25987448 2022-10-18,21:12:59.000,291,11011316,13845,0,1666127578,13123.255037399991,36.34030902000086,53596.19000328 2022-10-18,21:13:00.000,291,11011381,13645,0,1666127579,13123.22135585,36.36145640999894,53596.231926 2022-10-18,21:13:01.000,291,11011378,13565,0,1666127580,13123.106838579995,36.3332598900015,53596.176029040005 2022-10-18,21:13:02.000,291,11011369,13765,0,1666127581,13123.07989334,36.29096510999807,53596.13410632 2022-10-18,21:13:03.000,291,11011416,13765,0,1666127582,13123.066420719995,36.26981771999999,53596.21096464 2022-10-18,21:13:04.000,291,11011399,14085,0,1666127583,13123.03273916999,36.22047381000448,53596.231926 2022-10-18,21:13:05.000,291,11011363,14165,0,1666127584,13123.026002859995,36.192277289999765,53596.127119200006 2022-10-18,21:13:06.000,291,11011363,13885,0,1666127585,13123.03273916999,36.14293338000425,53596.1620548 2022-10-18,21:13:07.000,291,11011403,13805,0,1666127586,13123.03947548,36.14293338000425,53596.14808056001 2022-10-18,21:13:08.000,291,11011398,13965,0,1666127587,13123.026002859995,36.09358947000146,53596.07122224001 2022-10-18,21:13:09.000,291,11011373,14085,0,1666127588,13123.07315702999,36.0865403400021,53596.01532528 2022-10-18,21:13:10.000,291,11011375,13885,0,1666127589,13123.17420167999,36.023098170000594,53596.14109344 2022-10-18,21:13:11.000,291,11011404,13685,0,1666127590,13123.187674299996,36.016049040001235,53596.01532528 2022-10-18,21:13:12.000,291,11011342,13885,0,1666127591,13123.234828469991,35.966705129998445,53596.03628664 2022-10-18,21:13:13.000,291,11011370,13845,0,1666127592,13123.356082049992,35.966705129998445,53596.03628664 2022-10-18,21:13:14.000,291,11011387,14005,0,1666127593,13123.457126699992,35.9878525200038,53596.07820936001 2022-10-18,21:13:15.000,291,11011385,13925,0,1666127594,13123.504280870002,36.023098170000594,53596.0223124 2022-10-18,21:13:16.000,291,11011354,13965,0,1666127595,13123.504280870002,36.04424555999867,53595.98038968001 2022-10-18,21:13:17.000,291,11011374,13805,0,1666127596,13123.511017179997,36.05129468999803,53595.96641544 2022-10-18,21:13:18.000,291,11011397,13725,0,1666127597,13123.598589209992,36.072442080003384,53596.00135104001 2022-10-18,21:13:19.000,291,11011334,13805,0,1666127598,13123.558171349992,36.05129468999803,53596.0223124 2022-10-18,21:13:20.000,291,11011443,13805,0,1666127599,13123.551435039997,36.058343820004666,53596.02929952001 2022-10-18,21:13:21.000,291,11011382,14085,0,1666127600,13123.571643969997,36.12883511999826,53596.02929952001 2022-10-18,21:13:22.000,291,11011332,13925,0,1666127601,13123.551435039997,36.0865403400021,53596.04327376 2022-10-18,21:13:23.000,291,11011372,13845,0,1666127602,13123.511017179997,36.072442080003384,53596.03628664 2022-10-18,21:13:24.000,291,11011407,13725,0,1666127603,13123.409972529997,36.065392950004025,53595.94545408 2022-10-18,21:13:25.000,291,11011361,13725,0,1666127604,13123.490808249997,36.016049040001235,53595.959428320006 2022-10-18,21:13:26.000,291,11011392,14005,0,1666127605,13123.484071940002,35.99490165000316,53596.0223124 2022-10-18,21:13:27.000,291,11011356,13605,0,1666127606,13123.484071940002,36.016049040001235,53595.98038968001 2022-10-18,21:13:28.000,291,11011399,13845,0,1666127607,13123.477335629992,36.03014729999995,53595.938466960004 2022-10-18,21:13:29.000,291,11011363,13805,0,1666127608,13123.544698730002,35.959655999999086,53596.01532528 2022-10-18,21:13:30.000,291,11011342,14165,0,1666127609,13123.672688619998,35.966705129998445,53596.04327376 2022-10-18,21:13:31.000,291,11011352,13885,0,1666127610,13123.726579099988,35.959655999999086,53596.03628664 2022-10-18,21:13:32.000,291,11011357,13925,0,1666127611,13123.760260649993,35.98080339000444,53596.01532528 2022-10-18,21:13:33.000,291,11011400,13965,0,1666127612,13123.901723159994,36.008999910001876,53596.02929952001 2022-10-18,21:13:34.000,291,11011380,13885,0,1666127613,13123.996031499999,35.99490165000316,53596.09917072001 2022-10-18,21:13:35.000,291,11011366,13485,0,1666127614,13123.98929518999,36.016049040001235,53596.02929952001 2022-10-18,21:13:36.000,291,11011348,13885,0,1666127615,13124.15096662999,36.03014729999995,53596.11314496 2022-10-18,21:13:37.000,291,11011375,13885,0,1666127616,13124.21832973,36.058343820004666,53596.0921836 2022-10-18,21:13:38.000,291,11011371,14005,0,1666127617,13124.21159341999,36.05129468999803,53596.06423512 2022-10-18,21:13:39.000,291,11011400,13965,0,1666127618,13124.15770294,36.11473685999954,53596.02929952001 2022-10-18,21:13:40.000,291,11011342,13845,0,1666127619,13124.124021389995,36.10063860000082,53596.106157840004 2022-10-18,21:13:41.000,291,11011369,13845,0,1666127620,13123.955613639999,36.10063860000082,53595.97340256 2022-10-18,21:13:42.000,291,11011360,13925,0,1666127621,13123.948877329989,36.10768773000018,53596.09917072001 2022-10-18,21:13:43.000,291,11011393,13845,0,1666127622,13123.921932089994,36.023098170000594,53596.21795176001 2022-10-18,21:13:44.000,291,11011365,13885,0,1666127623,13123.800678509993,36.023098170000594,53596.224938880005 2022-10-18,21:13:45.000,291,11011349,13885,0,1666127624,13123.733315409998,35.98080339000444,53596.231926 2022-10-18,21:13:46.000,291,11011358,13885,0,1666127625,13123.632270759997,35.93145948000165,53596.25987448 2022-10-18,21:13:47.000,291,11011366,13685,0,1666127626,13123.524489800002,35.846869920002064,53596.224938880005 2022-10-18,21:13:48.000,291,11011383,13845,0,1666127627,13123.329136809996,35.825722530003986,53596.0921836 2022-10-18,21:13:49.000,291,11011367,13805,0,1666127628,13123.308927879996,35.75523123000312,53596.14808056001 2022-10-18,21:13:50.000,291,11011377,13845,0,1666127629,13123.288718949996,35.72703470999841,53596.19699040001 2022-10-18,21:13:51.000,291,11011409,13765,0,1666127630,13123.187674299996,35.69883819000097,53596.19000328 2022-10-18,21:13:52.000,291,11011365,13765,0,1666127631,13123.207883229996,35.70588732000033,53596.16904192001 2022-10-18,21:13:53.000,291,11011392,13925,0,1666127632,13123.275246329991,35.70588732000033,53596.21096464 2022-10-18,21:13:54.000,291,11011447,13965,0,1666127633,13123.275246329991,35.68473993000225,53596.19699040001 2022-10-18,21:13:55.000,291,11011371,13885,0,1666127634,13123.26177371,35.69883819000097,53596.14808056001 2022-10-18,21:13:56.000,291,11011372,13725,0,1666127635,13123.26177371,35.76228036000248,53596.0921836 2022-10-18,21:13:57.000,291,11011389,14005,0,1666127636,13123.342609430001,35.783427750000556,53596.14109344 2022-10-18,21:13:58.000,291,11011373,13725,0,1666127637,13123.436917769992,35.839820790002705,53596.106157840004 2022-10-18,21:13:59.000,291,11011369,13885,0,1666127638,13123.430181459997,35.86801731000014,53596.19699040001 2022-10-18,21:14:00.000,291,11011391,13765,0,1666127639,13123.551435039997,35.90326296000421,53596.106157840004 2022-10-18,21:14:01.000,291,11011395,13925,0,1666127640,13123.578380279992,35.973754259997804,53596.176029040005 2022-10-18,21:14:02.000,291,11011385,13925,0,1666127641,13123.531226109997,36.016049040001235,53596.00135104001 2022-10-18,21:14:03.000,291,11011370,14245,0,1666127642,13123.558171349992,36.10063860000082,53596.00135104001 2022-10-18,21:14:04.000,291,11011377,13725,0,1666127643,13123.625534450002,36.07949121000274,53596.03628664 2022-10-18,21:14:05.000,291,11011405,13765,0,1666127644,13123.659215999993,36.10768773000018,53596.05026088001 2022-10-18,21:14:06.000,291,11011396,13925,0,1666127645,13123.665952310002,36.15703164000297,53596.01532528 2022-10-18,21:14:07.000,291,11011387,13885,0,1666127646,13123.746788029988,36.185228160000406,53596.02929952001 2022-10-18,21:14:08.000,291,11011373,13925,0,1666127647,13123.746788029988,36.16408077000233,53596.09917072001 2022-10-18,21:14:09.000,291,11011351,13805,0,1666127648,13123.719842789993,36.185228160000406,53596.11314496 2022-10-18,21:14:10.000,291,11011349,13885,0,1666127649,13123.726579099988,36.17817903000105,53596.05026088001 2022-10-18,21:14:11.000,291,11011393,13965,0,1666127650,13123.713106479998,36.16408077000233,53596.02929952001 2022-10-18,21:14:12.000,291,11011337,13845,0,1666127651,13123.679424929993,36.199326419999124,53595.89654424 2022-10-18,21:14:13.000,291,11011376,13885,0,1666127652,13123.645743380002,36.17112990000169,53595.94545408 2022-10-18,21:14:14.000,291,11011352,14085,0,1666127653,13123.726579099988,36.14998251000361,53595.89654424 2022-10-18,21:14:15.000,291,11011351,13725,0,1666127654,13123.787205889988,36.13588425000489,53595.889557120005 2022-10-18,21:14:16.000,291,11011365,13805,0,1666127655,13123.773733269998,36.13588425000489,53595.959428320006 2022-10-18,21:14:17.000,291,11011313,14005,0,1666127656,13123.793942199998,36.13588425000489,53595.938466960004 2022-10-18,21:14:18.000,291,11011363,13965,0,1666127657,13123.814151129998,36.12883511999826,53595.93147984001 2022-10-18,21:14:19.000,291,11011383,13765,0,1666127658,13123.766996959988,36.1217859899989,53595.99436392 2022-10-18,21:14:20.000,291,11011396,13765,0,1666127659,13123.807414819988,36.14293338000425,53595.96641544 2022-10-18,21:14:21.000,291,11011344,13805,0,1666127660,13123.800678509993,36.17817903000105,53595.90353136001 2022-10-18,21:14:22.000,291,11011387,13885,0,1666127661,13123.881514229994,36.17112990000169,53595.938466960004 2022-10-18,21:14:23.000,291,11011361,13805,0,1666127662,13123.982558879994,36.15703164000297,53596.0223124 2022-10-18,21:14:24.000,291,11011360,13725,0,1666127663,13124.016240429999,36.16408077000233,53596.05026088001 2022-10-18,21:14:25.000,291,11011352,14005,0,1666127664,13124.04992197999,36.15703164000297,53595.97340256 2022-10-18,21:14:26.000,291,11011341,13965,0,1666127665,13124.02971304999,36.15703164000297,53595.9175056 2022-10-18,21:14:27.000,291,11011385,14085,0,1666127666,13124.07013090999,36.12883511999826,53595.938466960004 2022-10-18,21:14:28.000,291,11011376,14045,0,1666127667,13124.07013090999,36.10768773000018,53596.02929952001 2022-10-18,21:14:29.000,291,11011380,13925,0,1666127668,13124.05665829,36.058343820004666,53596.00135104001 2022-10-18,21:14:30.000,291,11011328,13925,0,1666127669,13124.04992197999,36.016049040001235,53596.01532528 2022-10-18,21:14:31.000,291,11011341,13925,0,1666127670,13123.942141019994,35.94555774000037,53596.00135104001 2022-10-18,21:14:32.000,291,11011352,14045,0,1666127671,13123.921932089994,35.846869920002064,53595.99436392 2022-10-18,21:14:33.000,291,11011362,13925,0,1666127672,13123.874777919998,35.783427750000556,53596.06423512 2022-10-18,21:14:34.000,291,11011384,13925,0,1666127673,13123.760260649993,35.734083839997766,53596.0223124 2022-10-18,21:14:35.000,291,11011403,13725,0,1666127674,13123.753524339998,35.62129776000074,53596.06423512 2022-10-18,21:14:36.000,291,11011339,13805,0,1666127675,13123.591852899997,35.53670820000116,53596.01532528 2022-10-18,21:14:37.000,291,11011406,14005,0,1666127676,13123.531226109997,35.47326602999965,53595.95244120001 2022-10-18,21:14:38.000,291,11011385,14285,0,1666127677,13123.578380279992,35.381627340000705,53596.0223124 2022-10-18,21:14:39.000,291,11011387,13765,0,1666127678,13123.511017179997,35.30408691000048,53596.01532528 2022-10-18,21:14:40.000,291,11011390,14005,0,1666127679,13123.497544559992,35.24064473999897,53596.00135104001 2022-10-18,21:14:41.000,291,11011353,13925,0,1666127680,13123.484071940002,35.198349960002815,53596.00135104001 2022-10-18,21:14:42.000,291,11011350,13685,0,1666127681,13123.450390389997,35.191300830003456,53595.86160864001 2022-10-18,21:14:43.000,291,11011361,13685,0,1666127682,13123.477335629992,35.07851474999916,53595.95244120001 2022-10-18,21:14:44.000,291,11011351,13725,0,1666127683,13123.524489800002,35.05736736000108,53595.889557120005 2022-10-18,21:14:45.000,291,11011349,13965,0,1666127684,13123.571643969997,35.04326910000236,53595.90353136001 2022-10-18,21:14:46.000,291,11011334,13805,0,1666127685,13123.591852899997,35.029170840003644,53595.86859576 2022-10-18,21:14:47.000,291,11011340,13805,0,1666127686,13123.679424929993,35.029170840003644,53595.938466960004 2022-10-18,21:14:48.000,291,11011361,13925,0,1666127687,13123.807414819988,35.04326910000236,53595.99436392 2022-10-18,21:14:49.000,291,11011321,13725,0,1666127688,13123.894986849999,35.05031823000172,53595.93147984001 2022-10-18,21:14:50.000,291,11011365,13925,0,1666127689,13123.955613639999,35.10671127000387,53595.91051848001 2022-10-18,21:14:51.000,291,11011343,13805,0,1666127690,13123.928668399989,35.092613009997876,53595.8476344 2022-10-18,21:14:52.000,291,11011375,13925,0,1666127691,13124.09033983999,35.10671127000387,53595.86859576 2022-10-18,21:14:53.000,291,11011381,14005,0,1666127692,13124.144230319995,35.092613009997876,53595.87558288 2022-10-18,21:14:54.000,291,11011390,13965,0,1666127693,13124.245274969995,35.12080953000259,53595.9175056 2022-10-18,21:14:55.000,291,11011401,13725,0,1666127694,13124.366528549996,35.11376040000323,53595.97340256 2022-10-18,21:14:56.000,291,11011393,13885,0,1666127695,13124.42041903,35.141956920000666,53595.959428320006 2022-10-18,21:14:57.000,291,11011337,13965,0,1666127696,13124.433891649991,35.1701534399981,53595.83366016001 2022-10-18,21:14:58.000,291,11011354,13765,0,1666127697,13124.528199989996,35.212448220001534,53595.82667304 2022-10-18,21:14:59.000,291,11011380,13805,0,1666127698,13124.622508330001,35.25474299999769,53595.87558288 2022-10-18,21:15:00.000,291,11011355,13885,0,1666127699,13124.649453569997,35.25474299999769,53595.87558288 2022-10-18,21:15:01.000,291,11011396,13725,0,1666127700,13124.703344050002,35.27589039000304,53595.90353136001 2022-10-18,21:15:02.000,291,11011383,13885,0,1666127701,13124.784179770002,35.332283429997915,53595.889557120005 2022-10-18,21:15:03.000,291,11011370,13725,0,1666127702,13124.831333939997,35.36047995000263,53595.90353136001 2022-10-18,21:15:04.000,291,11011395,14005,0,1666127703,13124.912169659998,35.41687299000478,53595.91051848001 2022-10-18,21:15:05.000,291,11011366,13725,0,1666127704,13124.972796449998,35.40982385999814,53595.9873768 2022-10-18,21:15:06.000,291,11011369,13845,0,1666127705,13124.979532759993,35.438020380002854,53595.97340256 2022-10-18,21:15:07.000,291,11011343,13925,0,1666127706,13125.033423239998,35.46621690000029,53596.0223124 2022-10-18,21:15:08.000,291,11011331,13965,0,1666127707,13124.972796449998,35.50146255000436,53595.889557120005 2022-10-18,21:15:09.000,291,11011373,13805,0,1666127708,13125.060368479993,35.50851168000372,53596.07820936001 2022-10-18,21:15:10.000,291,11011383,13765,0,1666127709,13125.094050029998,35.564904719998594,53596.0223124 2022-10-18,21:15:11.000,291,11011383,13845,0,1666127710,13125.067104789989,35.54375733000052,53596.0223124 2022-10-18,21:15:12.000,291,11011312,13845,0,1666127711,13125.073841099998,35.600150370002666,53595.96641544 2022-10-18,21:15:13.000,291,11011377,13885,0,1666127712,13125.100786339994,35.600150370002666,53596.03628664 2022-10-18,21:15:14.000,291,11011365,14085,0,1666127713,13125.033423239998,35.663592540004174,53596.01532528 2022-10-18,21:15:15.000,291,11011324,13805,0,1666127714,13124.966060139988,35.75523123000312,53595.938466960004 2022-10-18,21:15:16.000,291,11011358,13885,0,1666127715,13124.918905969993,35.76932949000184,53595.9873768 2022-10-18,21:15:17.000,291,11011362,13725,0,1666127716,13124.885224420002,35.797526009999274,53596.057248000005 2022-10-18,21:15:18.000,291,11011383,13805,0,1666127717,13124.838070249993,35.839820790002705,53596.01532528 2022-10-18,21:15:19.000,291,11011347,13885,0,1666127718,13124.797652389992,35.8750664399995,53596.0921836 2022-10-18,21:15:20.000,291,11011366,13885,0,1666127719,13124.757234529992,35.93850861000101,53596.106157840004 2022-10-18,21:15:21.000,291,11011379,13885,0,1666127720,13124.683135120002,35.95260686999973,53596.07122224001 2022-10-18,21:15:22.000,291,11011404,13925,0,1666127721,13124.615772019992,36.016049040001235,53596.07122224001 2022-10-18,21:15:23.000,291,11011353,13765,0,1666127722,13124.561881540001,36.03719642999931,53596.11314496 2022-10-18,21:15:24.000,291,11011362,13885,0,1666127723,13124.561881540001,36.0865403400021,53596.09917072001 2022-10-18,21:15:25.000,291,11011385,13765,0,1666127724,13124.42041903,36.192277289999765,53595.99436392 2022-10-18,21:15:26.000,291,11011396,13925,0,1666127725,13124.454100579991,36.22047381000448,53596.07820936001 2022-10-18,21:15:27.000,291,11011351,13725,0,1666127726,13124.474309509991,36.206375549998484,53596.0921836 2022-10-18,21:15:28.000,291,11011366,13925,0,1666127727,13124.528199989996,36.27686684999935,53596.07820936001 2022-10-18,21:15:29.000,291,11011347,13965,0,1666127728,13124.534936299991,36.31211250000342,53596.05026088001 2022-10-18,21:15:30.000,291,11011404,13565,0,1666127729,13124.555145229991,36.34030902000086,53596.00135104001 2022-10-18,21:15:31.000,291,11011349,13805,0,1666127730,13124.602299400001,36.30506337000406,53596.04327376 2022-10-18,21:15:32.000,291,11011329,13765,0,1666127731,13124.609035709997,36.34735815000022,53595.93147984001 2022-10-18,21:15:33.000,291,11011366,13925,0,1666127732,13124.683135120002,36.31211250000342,53595.96641544 2022-10-18,21:15:34.000,291,11011368,13925,0,1666127733,13124.770707149997,36.298014240004704,53595.959428320006 2022-10-18,21:15:35.000,291,11011377,13845,0,1666127734,13124.770707149997,36.241621200002555,53595.89654424 2022-10-18,21:15:36.000,291,11011366,13765,0,1666127735,13124.811125009997,36.241621200002555,53595.889557120005 2022-10-18,21:15:37.000,291,11011422,13725,0,1666127736,13124.925642280003,36.13588425000489,53595.938466960004 2022-10-18,21:15:38.000,291,11011387,13925,0,1666127737,13124.905433350003,36.15703164000297,53595.80571168 2022-10-18,21:15:39.000,291,11011341,14005,0,1666127738,13124.986269069988,36.07949121000274,53595.90353136001 2022-10-18,21:15:40.000,291,11011366,13725,0,1666127739,13125.073841099998,36.016049040001235,53595.81269880001 2022-10-18,21:15:41.000,291,11011364,13765,0,1666127740,13125.100786339994,35.95260686999973,53595.80571168 2022-10-18,21:15:42.000,291,11011399,13925,0,1666127741,13125.120995269994,35.93850861000101,53595.791737440006 2022-10-18,21:15:43.000,291,11011376,13805,0,1666127742,13125.100786339994,35.91736122000293,53595.75680184 2022-10-18,21:15:44.000,291,11011393,13845,0,1666127743,13125.2759304,35.85391905000142,53595.89654424 2022-10-18,21:15:45.000,291,11011373,13965,0,1666127744,13125.201830989994,35.86801731000014,53595.79872456 2022-10-18,21:15:46.000,291,11011358,13725,0,1666127745,13125.30961194999,35.825722530003986,53595.85462152 2022-10-18,21:15:47.000,291,11011400,13725,0,1666127746,13125.35676612,35.790476879999915,53595.8476344 2022-10-18,21:15:48.000,291,11011368,13885,0,1666127747,13125.33655719,35.797526009999274,53595.81968592 2022-10-18,21:15:49.000,291,11011364,13765,0,1666127748,13125.39718398,35.75523123000312,53595.8476344 2022-10-18,21:15:50.000,291,11011377,13565,0,1666127749,13125.53191017999,35.734083839997766,53595.92449272 2022-10-18,21:15:51.000,291,11011368,14005,0,1666127750,13125.55211910999,35.70588732000033,53595.91051848001 2022-10-18,21:15:52.000,291,11011386,13685,0,1666127751,13125.585800659996,35.663592540004174,53595.89654424 2022-10-18,21:15:53.000,291,11011352,13845,0,1666127752,13125.61274589999,35.59310124000331,53595.90353136001 2022-10-18,21:15:54.000,291,11011405,13885,0,1666127753,13125.53191017999,35.57195384999795,53595.86160864001 2022-10-18,21:15:55.000,291,11011344,13645,0,1666127754,13125.53191017999,35.52260994000244,53595.9175056 2022-10-18,21:15:56.000,291,11011391,13845,0,1666127755,13125.57906435,35.438020380002854,53595.93147984001 2022-10-18,21:15:57.000,291,11011392,13525,0,1666127756,13125.4780197,35.39572559999942,53595.938466960004 2022-10-18,21:15:58.000,291,11011400,13885,0,1666127757,13125.43086552999,35.34638169000391,53595.93147984001 2022-10-18,21:15:59.000,291,11011333,14005,0,1666127758,13125.45781077,35.26884126000368,53596.08519648 2022-10-18,21:16:00.000,291,11011351,13645,0,1666127759,13125.37697505,35.24769386999833,53596.09917072001 2022-10-18,21:16:01.000,291,11011330,14005,0,1666127760,13125.2759304,35.163104309998744,53595.97340256 2022-10-18,21:16:02.000,291,11011336,13805,0,1666127761,13125.235512539999,35.13490779000131,53596.01532528 2022-10-18,21:16:03.000,291,11011357,13965,0,1666127762,13125.18835836999,35.0714656199998,53596.04327376 2022-10-18,21:16:04.000,291,11011350,13885,0,1666127763,13125.141204199994,35.01507257999765,53596.03628664 2022-10-18,21:16:05.000,291,11011374,13925,0,1666127764,13125.053632169998,34.99392518999957,53595.96641544 2022-10-18,21:16:06.000,291,11011392,13925,0,1666127765,13125.026686929989,34.979826930000854,53596.0223124 2022-10-18,21:16:07.000,291,11011361,13925,0,1666127766,13125.094050029998,34.90933562999999,53596.1620548 2022-10-18,21:16:08.000,291,11011355,13725,0,1666127767,13125.019950619993,34.89523737000127,53596.06423512 2022-10-18,21:16:09.000,291,11011352,13925,0,1666127768,13125.080577409994,34.84589345999848,53596.15506768 2022-10-18,21:16:10.000,291,11011362,14005,0,1666127769,13124.999741689993,34.83179519999976,53596.12013208001 2022-10-18,21:16:11.000,291,11011365,13885,0,1666127770,13124.945851209988,34.8247460700004,53596.05026088001 2022-10-18,21:16:12.000,291,11011427,13925,0,1666127771,13124.993005379998,34.796549550002965,53596.07122224001 2022-10-18,21:16:13.000,291,11011368,13925,0,1666127772,13125.046895859989,34.76835302999825,53596.09917072001 2022-10-18,21:16:14.000,291,11011399,13845,0,1666127773,13125.033423239998,34.7260582500021,53596.05026088001 2022-10-18,21:16:15.000,291,11011387,13885,0,1666127774,13124.993005379998,34.690812599998026,53596.09917072001 2022-10-18,21:16:16.000,291,11011320,13845,0,1666127775,13125.006477999988,34.67671433999931,53596.14109344 2022-10-18,21:16:17.000,291,11011451,13885,0,1666127776,13125.107522649989,34.62737043000379,53596.19699040001 2022-10-18,21:16:18.000,291,11011392,14045,0,1666127777,13125.040159549993,34.59917390999908,53596.294810080006 2022-10-18,21:16:19.000,291,11011347,13885,0,1666127778,13125.006477999988,34.58507565000036,53596.25987448 2022-10-18,21:16:20.000,291,11011346,13605,0,1666127779,13125.019950619993,34.578026520001,53596.28782296001 2022-10-18,21:16:21.000,291,11011361,13965,0,1666127780,13124.952587519998,34.521633479998854,53596.294810080006 2022-10-18,21:16:22.000,291,11011404,14005,0,1666127781,13124.959323829993,34.54983000000357,53596.30878432 2022-10-18,21:16:23.000,291,11011385,13925,0,1666127782,13124.972796449998,34.514584349999495,53596.39961688 2022-10-18,21:16:24.000,291,11011396,14085,0,1666127783,13124.918905969993,34.521633479998854,53596.37865552 2022-10-18,21:16:25.000,291,11011401,13685,0,1666127784,13124.831333939997,34.521633479998854,53596.40660400001 2022-10-18,21:16:26.000,291,11011377,13925,0,1666127785,13124.790916079997,34.563928260002285,53596.343719920005 2022-10-18,21:16:27.000,291,11011401,13725,0,1666127786,13124.737025599992,34.514584349999495,53596.36468128001 2022-10-18,21:16:28.000,291,11011339,13885,0,1666127787,13124.689871429997,34.59917390999908,53596.35070704 2022-10-18,21:16:29.000,291,11011370,13925,0,1666127788,13124.629244639997,34.6132721699978,53596.37865552 2022-10-18,21:16:30.000,291,11011400,13805,0,1666127789,13124.622508330001,34.62737043000379,53596.36468128001 2022-10-18,21:16:31.000,291,11011381,13925,0,1666127790,13124.595563089992,34.68376346999867,53596.37865552 2022-10-18,21:16:32.000,291,11011404,13925,0,1666127791,13124.528199989996,34.740156510000816,53596.35070704 2022-10-18,21:16:33.000,291,11011380,13965,0,1666127792,13124.501254750001,34.73310738000146,53596.33673280001 2022-10-18,21:16:34.000,291,11011407,13965,0,1666127793,13124.386737479996,34.77540216000489,53596.343719920005 2022-10-18,21:16:35.000,291,11011377,13645,0,1666127794,13124.427155339996,34.83884432999912,53596.28083584 2022-10-18,21:16:36.000,291,11011401,13925,0,1666127795,13124.35305592999,34.86704085000383,53596.30878432 2022-10-18,21:16:37.000,291,11011361,13965,0,1666127796,13124.23180234999,34.930483019998064,53596.231926 2022-10-18,21:16:38.000,291,11011371,13885,0,1666127797,13124.27222020999,34.979826930000854,53596.33673280001 2022-10-18,21:16:39.000,291,11011371,13805,0,1666127798,13124.27895652,34.98687606000021,53596.35769416 2022-10-18,21:16:40.000,291,11011362,13965,0,1666127799,13124.21832973,35.029170840003644,53596.32275856 2022-10-18,21:16:41.000,291,11011422,14205,0,1666127800,13124.184648179995,35.05736736000108,53596.31577144001 2022-10-18,21:16:42.000,291,11011377,13725,0,1666127801,13124.11054876999,35.05736736000108,53596.294810080006 2022-10-18,21:16:43.000,291,11011378,14005,0,1666127802,13124.11054876999,35.0714656199998,53596.3017972 2022-10-18,21:16:44.000,291,11011365,13845,0,1666127803,13123.982558879994,35.12785866000195,53596.19000328 2022-10-18,21:16:45.000,291,11011393,13925,0,1666127804,13124.016240429999,35.11376040000323,53596.24590024001 2022-10-18,21:16:46.000,291,11011349,13845,0,1666127805,13123.982558879994,35.12080953000259,53596.231926 2022-10-18,21:16:47.000,291,11011398,14085,0,1666127806,13124.002767809994,35.12080953000259,53596.231926 2022-10-18,21:16:48.000,291,11011376,13685,0,1666127807,13123.962349949994,35.092613009997876,53596.294810080006 2022-10-18,21:16:49.000,291,11011413,13965,0,1666127808,13123.942141019994,35.11376040000323,53596.26686160001 2022-10-18,21:16:50.000,291,11011401,13925,0,1666127809,13123.928668399989,35.10671127000387,53596.25288736 2022-10-18,21:16:51.000,291,11011391,13845,0,1666127810,13123.901723159994,35.11376040000323,53596.25987448 2022-10-18,21:16:52.000,291,11011358,13645,0,1666127811,13123.841096369993,35.12080953000259,53596.23891312001 2022-10-18,21:16:53.000,291,11011382,13845,0,1666127812,13123.827623749989,35.09966214000451,53596.176029040005 2022-10-18,21:16:54.000,291,11011416,13685,0,1666127813,13123.814151129998,35.08556387999852,53596.21096464 2022-10-18,21:16:55.000,291,11011355,14005,0,1666127814,13123.881514229994,35.092613009997876,53596.21096464 2022-10-18,21:16:56.000,291,11011364,13765,0,1666127815,13123.793942199998,35.092613009997876,53596.18301616 2022-10-18,21:16:57.000,291,11011415,13925,0,1666127816,13123.820887439993,35.06441649000044,53596.176029040005 2022-10-18,21:16:58.000,291,11011392,13765,0,1666127817,13123.787205889988,35.0714656199998,53596.19699040001 2022-10-18,21:16:59.000,291,11011337,13725,0,1666127818,13123.766996959988,35.06441649000044,53596.127119200006 2022-10-18,21:17:00.000,291,11011347,13845,0,1666127819,13123.773733269998,35.05031823000172,53596.127119200006 2022-10-18,21:17:01.000,291,11011339,13885,0,1666127820,13123.793942199998,35.04326910000236,53596.15506768 2022-10-18,21:17:02.000,291,11011368,13725,0,1666127821,13123.773733269998,35.036219970003,53596.106157840004 2022-10-18,21:17:03.000,291,11011375,13765,0,1666127822,13123.787205889988,35.00097431999893,53596.127119200006 2022-10-18,21:17:04.000,291,11011360,13885,0,1666127823,13123.841096369993,34.965728670002136,53596.18301616 2022-10-18,21:17:05.000,291,11011427,13725,0,1666127824,13123.888250539989,34.930483019998064,53596.18301616 2022-10-18,21:17:06.000,291,11011381,13685,0,1666127825,13123.773733269998,34.87408998000319,53596.15506768 2022-10-18,21:17:07.000,291,11011433,13805,0,1666127826,13123.719842789993,34.83179519999976,53596.11314496 2022-10-18,21:17:08.000,291,11011361,13725,0,1666127827,13123.733315409998,34.789500420003606,53596.12013208001 2022-10-18,21:17:09.000,291,11011395,14005,0,1666127828,13123.672688619998,34.740156510000816,53596.08519648 2022-10-18,21:17:10.000,291,11011369,13965,0,1666127829,13123.686161240003,34.71195999000338,53596.14808056001 2022-10-18,21:17:11.000,291,11011355,13845,0,1666127830,13123.645743380002,34.6132721699978,53596.11314496 2022-10-18,21:17:12.000,291,11011409,13765,0,1666127831,13123.578380279992,34.54983000000357,53596.0921836 2022-10-18,21:17:13.000,291,11011376,13765,0,1666127832,13123.578380279992,34.49343696000142,53596.06423512 2022-10-18,21:17:14.000,291,11011400,13805,0,1666127833,13123.544698730002,34.42294566000055,53596.03628664 2022-10-18,21:17:15.000,291,11011375,14085,0,1666127834,13123.409972529997,34.394749140003114,53596.05026088001 2022-10-18,21:17:16.000,291,11011388,13965,0,1666127835,13123.362818360001,34.31015958000353,53596.04327376 2022-10-18,21:17:17.000,291,11011330,13765,0,1666127836,13123.376290979992,34.25376654000138,53596.15506768 2022-10-18,21:17:18.000,291,11011387,13725,0,1666127837,13123.308927879996,34.218520890004584,53596.08519648 2022-10-18,21:17:19.000,291,11011398,13885,0,1666127838,13123.26177371,34.119833069999004,53596.09917072001 2022-10-18,21:17:20.000,291,11011398,13925,0,1666127839,13123.24156478,34.07048916000349,53596.05026088001 2022-10-18,21:17:21.000,291,11011400,13925,0,1666127840,13123.16072906,33.99294873000326,53596.0223124 2022-10-18,21:17:22.000,291,11011399,13845,0,1666127841,13123.1203112,33.922457430002396,53596.0223124 2022-10-18,21:17:23.000,291,11011354,13885,0,1666127842,13123.09336595999,33.83786787000281,53596.00135104001 2022-10-18,21:17:24.000,291,11011355,13885,0,1666127843,13123.086629649995,33.78147483000066,53596.03628664 2022-10-18,21:17:25.000,291,11011369,13845,0,1666127844,13122.95863976,33.71803265999915,53595.96641544 2022-10-18,21:17:26.000,291,11011357,13685,0,1666127845,13123.005793929995,33.675737880003,53596.106157840004 2022-10-18,21:17:27.000,291,11011386,13965,0,1666127846,13123.01253023999,33.58409919000405,53596.07820936001 2022-10-18,21:17:28.000,291,11011358,13925,0,1666127847,13122.97884869,33.577050060004694,53596.03628664 2022-10-18,21:17:29.000,291,11011377,14045,0,1666127848,13122.97884869,33.50655876000383,53596.09917072001 2022-10-18,21:17:30.000,291,11011393,13885,0,1666127849,13122.97884869,33.464263980000396,53596.12013208001 2022-10-18,21:17:31.000,291,11011362,14045,0,1666127850,13122.97211237999,33.44311659000232,53596.0223124 2022-10-18,21:17:32.000,291,11011390,13805,0,1666127851,13122.93169451999,33.38672355000017,53595.96641544 2022-10-18,21:17:33.000,291,11011353,13965,0,1666127852,13122.97884869,33.40082180999889,53596.02929952001 2022-10-18,21:17:34.000,291,11011381,13845,0,1666127853,13123.005793929995,33.41492007000488,53596.008338160005 2022-10-18,21:17:35.000,291,11011363,14085,0,1666127854,13123.046211789995,33.45016572000168,53595.95244120001 2022-10-18,21:17:36.000,291,11011390,13845,0,1666127855,13123.1203112,33.4290183300036,53596.05026088001 2022-10-18,21:17:37.000,291,11011369,13925,0,1666127856,13123.14052013,33.485411369998474,53595.91051848001 2022-10-18,21:17:38.000,291,11011374,13925,0,1666127857,13123.268510019996,33.513607890003186,53595.95244120001 2022-10-18,21:17:39.000,291,11011387,13885,0,1666127858,13123.322400500001,33.513607890003186,53595.889557120005 2022-10-18,21:17:40.000,291,11011337,13765,0,1666127859,13123.450390389997,33.527706150001904,53595.86859576 2022-10-18,21:17:41.000,291,11011352,13805,0,1666127860,13123.571643969997,33.50655876000383,53595.86859576 2022-10-18,21:17:42.000,291,11011356,13925,0,1666127861,13123.686161240003,33.57000092999806,53595.92449272 2022-10-18,21:17:43.000,291,11011355,13845,0,1666127862,13123.766996959988,33.59114832000341,53595.89654424 2022-10-18,21:17:44.000,291,11011339,13885,0,1666127863,13123.868041609989,33.59819745000277,53595.94545408 2022-10-18,21:17:45.000,291,11011361,14005,0,1666127864,13123.996031499999,33.577050060004694,53595.95244120001 2022-10-18,21:17:46.000,291,11011376,14045,0,1666127865,13124.09707615,33.63344309999957,53595.86160864001 2022-10-18,21:17:47.000,291,11011389,13645,0,1666127866,13124.164439249995,33.62639397000021,53595.889557120005 2022-10-18,21:17:48.000,291,11011402,13885,0,1666127867,13124.25874759,33.62639397000021,53595.959428320006 2022-10-18,21:17:49.000,291,11011368,14045,0,1666127868,13124.39347378999,33.64049222999893,53596.00135104001 2022-10-18,21:17:50.000,291,11011332,14125,0,1666127869,13124.494518439991,33.54180441000062,53596.07820936001 2022-10-18,21:17:51.000,291,11011348,13885,0,1666127870,13124.568617849996,33.59114832000341,53596.0223124 2022-10-18,21:17:52.000,291,11011405,14085,0,1666127871,13124.602299400001,33.5629517999987,53595.93147984001 2022-10-18,21:17:53.000,291,11011370,13885,0,1666127872,13124.689871429997,33.57000092999806,53596.00135104001 2022-10-18,21:17:54.000,291,11011389,13645,0,1666127873,13124.716816669992,33.520657020002545,53596.04327376 2022-10-18,21:17:55.000,291,11011409,13725,0,1666127874,13124.696607739992,33.513607890003186,53595.92449272 2022-10-18,21:17:56.000,291,11011386,13805,0,1666127875,13124.730289289997,33.45016572000168,53596.00135104001 2022-10-18,21:17:57.000,291,11011382,13845,0,1666127876,13124.784179770002,33.44311659000232,53596.04327376 2022-10-18,21:17:58.000,291,11011353,13925,0,1666127877,13124.790916079997,33.40082180999889,53596.0223124 2022-10-18,21:17:59.000,291,11011352,13965,0,1666127878,13124.757234529992,33.337379640004656,53595.98038968001 2022-10-18,21:18:00.000,291,11011335,13765,0,1666127879,13124.817861319993,33.30918311999994,53596.106157840004 2022-10-18,21:18:01.000,291,11011417,13765,0,1666127880,13124.824597630002,33.25983921000443,53596.09917072001 2022-10-18,21:18:02.000,291,11011378,13805,0,1666127881,13124.689871429997,33.245740949998435,53596.008338160005 2022-10-18,21:18:03.000,291,11011355,13805,0,1666127882,13124.730289289997,33.175249650004844,53596.15506768 2022-10-18,21:18:04.000,291,11011331,13725,0,1666127883,13124.750498219997,33.14000400000077,53596.16904192001 2022-10-18,21:18:05.000,291,11011336,13885,0,1666127884,13124.703344050002,33.08361095999862,53596.15506768 2022-10-18,21:18:06.000,291,11011374,13805,0,1666127885,13124.676398809992,33.04836531000183,53596.14109344 2022-10-18,21:18:07.000,291,11011393,13725,0,1666127886,13124.730289289997,32.97787401000096,53596.26686160001 2022-10-18,21:18:08.000,291,11011328,13965,0,1666127887,13124.615772019992,33.0060705299984,53596.20397752 2022-10-18,21:18:09.000,291,11011391,13845,0,1666127888,13124.602299400001,32.95672662000288,53596.231926 2022-10-18,21:18:10.000,291,11011340,13725,0,1666127889,13124.609035709997,32.90738271000009,53596.31577144001 2022-10-18,21:18:11.000,291,11011348,13885,0,1666127890,13124.548408919996,32.886235320002015,53596.26686160001 2022-10-18,21:18:12.000,291,11011338,13965,0,1666127891,13124.44062796,32.85803880000458,53596.1620548 2022-10-18,21:18:13.000,291,11011341,14085,0,1666127892,13124.447364269996,32.79459663000307,53596.14808056001 2022-10-18,21:18:14.000,291,11011406,14005,0,1666127893,13124.48104582,32.759350979999,53596.28782296001 2022-10-18,21:18:15.000,291,11011371,13925,0,1666127894,13124.48104582,32.73115446000156,53596.294810080006 2022-10-18,21:18:16.000,291,11011336,13845,0,1666127895,13124.44062796,32.68181054999877,53596.28782296001 2022-10-18,21:18:17.000,291,11011404,13885,0,1666127896,13124.406946409996,32.604270119998546,53596.21096464 2022-10-18,21:18:18.000,291,11011380,13885,0,1666127897,13124.427155339996,32.540827950004314,53596.273848720004 2022-10-18,21:18:19.000,291,11011358,14045,0,1666127898,13124.433891649991,32.44918925999809,53596.21795176001 2022-10-18,21:18:20.000,291,11011365,13805,0,1666127899,13124.42041903,32.3786979600045,53596.231926 2022-10-18,21:18:21.000,291,11011361,14005,0,1666127900,13124.427155339996,32.32230492000235,53596.224938880005 2022-10-18,21:18:22.000,291,11011353,13845,0,1666127901,13124.447364269996,32.301157530004275,53596.15506768 2022-10-18,21:18:23.000,291,11011376,13685,0,1666127902,13124.534936299991,32.18132232000062,53596.18301616 2022-10-18,21:18:24.000,291,11011311,13765,0,1666127903,13124.609035709997,32.10378189000039,53596.231926 2022-10-18,21:18:25.000,291,11011369,13885,0,1666127904,13124.676398809992,32.04738884999824,53596.25987448 2022-10-18,21:18:26.000,291,11011399,13965,0,1666127905,13124.737025599992,32.019192330000806,53596.23891312001 2022-10-18,21:18:27.000,291,11011341,13925,0,1666127906,13124.750498219997,31.99099581000337,53596.19699040001 2022-10-18,21:18:28.000,291,11011343,13925,0,1666127907,13124.905433350003,31.969848419998016,53596.19000328 2022-10-18,21:18:29.000,291,11011380,13885,0,1666127908,13124.972796449998,31.93460277000122,53596.28083584 2022-10-18,21:18:30.000,291,11011384,13925,0,1666127909,13125.094050029998,31.93460277000122,53596.294810080006 2022-10-18,21:18:31.000,291,11011366,13845,0,1666127910,13125.174885749999,31.99099581000337,53596.26686160001 2022-10-18,21:18:32.000,291,11011387,14165,0,1666127911,13125.25572147,31.99099581000337,53596.294810080006 2022-10-18,21:18:33.000,291,11011394,13925,0,1666127912,13125.464547079995,32.026241460000165,53596.32275856 2022-10-18,21:18:34.000,291,11011362,13845,0,1666127913,13125.53864649,32.082634500002314,53596.30878432 2022-10-18,21:18:35.000,291,11011372,13765,0,1666127914,13125.686845309996,32.14607667000382,53596.392629760005 2022-10-18,21:18:36.000,291,11011330,13885,0,1666127915,13125.720526860001,32.244764490002126,53596.32275856 2022-10-18,21:18:37.000,291,11011332,13885,0,1666127916,13125.855253059992,32.34345231000043,53596.392629760005 2022-10-18,21:18:38.000,291,11011375,13765,0,1666127917,13126.023660810002,32.46328752000409,53596.48346232001 2022-10-18,21:18:39.000,291,11011354,13845,0,1666127918,13126.057342359993,32.51968055999896,53596.441539600004 2022-10-18,21:18:40.000,291,11011359,13805,0,1666127919,13126.245959039989,32.61836838000454,53596.560320640005 2022-10-18,21:18:41.000,291,11011367,14045,0,1666127920,13126.293113209998,32.73115446000156,53596.60224336001 2022-10-18,21:18:42.000,291,11011357,13725,0,1666127921,13126.333531069999,32.81574402000115,53596.51839792 2022-10-18,21:18:43.000,291,11011377,13925,0,1666127922,13126.380685239994,32.942628360004164,53596.53935928 2022-10-18,21:18:44.000,291,11011289,13845,0,1666127923,13126.461520959994,33.04836531000183,53596.53237216001 2022-10-18,21:18:45.000,291,11011340,13925,0,1666127924,13126.501938819994,33.125905740002054,53596.57429488001 2022-10-18,21:18:46.000,291,11011362,14085,0,1666127925,13126.61645609,33.217544430001,53596.70705016 2022-10-18,21:18:47.000,291,11011388,13965,0,1666127926,13126.62992870999,33.27393747000315,53596.72102440001 2022-10-18,21:18:48.000,291,11011388,13645,0,1666127927,13126.683819189995,33.35852703000273,53596.6860888 2022-10-18,21:18:49.000,291,11011395,14085,0,1666127928,13126.764654909995,33.40787093999825,53596.81185696 2022-10-18,21:18:50.000,291,11011421,13925,0,1666127929,13126.73097335999,33.485411369998474,53596.8258312 2022-10-18,21:18:51.000,291,11011383,13805,0,1666127930,13126.73097335999,33.49950963000447,53596.846792560005 2022-10-18,21:18:52.000,291,11011399,13925,0,1666127931,13126.73097335999,33.59819745000277,53596.88172816 2022-10-18,21:18:53.000,291,11011394,14005,0,1666127932,13126.805072769996,33.59114832000341,53596.95858648001 2022-10-18,21:18:54.000,291,11011378,13645,0,1666127933,13126.83201800999,33.59819745000277,53596.965573600006 2022-10-18,21:18:55.000,291,11011405,14045,0,1666127934,13126.83875432,33.57000092999806,53597.0005092 2022-10-18,21:18:56.000,291,11011360,13845,0,1666127935,13126.85896325,33.59819745000277,53596.99352208 2022-10-18,21:18:57.000,291,11011381,13925,0,1666127936,13126.926326349996,33.57000092999806,53597.11929024 2022-10-18,21:18:58.000,291,11011411,14005,0,1666127937,13126.872435869991,33.54885353999998,53597.04941904 2022-10-18,21:18:59.000,291,11011337,13725,0,1666127938,13126.953271589991,33.57000092999806,53597.10531600001 2022-10-18,21:19:00.000,291,11011350,13765,0,1666127939,13127.054316239992,33.520657020002545,53597.16820008 2022-10-18,21:19:01.000,291,11011347,13925,0,1666127940,13127.061052550001,33.45721485000104,53597.20313568001 2022-10-18,21:19:02.000,291,11011360,13605,0,1666127941,13127.054316239992,33.464263980000396,53597.2101228 2022-10-18,21:19:03.000,291,11011386,14005,0,1666127942,13127.168833509997,33.4290183300036,53597.25204552001 2022-10-18,21:19:04.000,291,11011352,13925,0,1666127943,13127.222723990002,33.37262529000145,53597.25903264 2022-10-18,21:19:05.000,291,11011362,13885,0,1666127944,13127.202515060002,33.30918311999994,53597.279994000004 2022-10-18,21:19:06.000,291,11011382,13925,0,1666127945,13127.290087089998,33.217544430001,53597.34287808001 2022-10-18,21:19:07.000,291,11011356,14005,0,1666127946,13127.283350780002,33.14000400000077,53597.32890384 2022-10-18,21:19:08.000,291,11011374,13725,0,1666127947,13127.269878159997,33.09770922000462,53597.24505840001 2022-10-18,21:19:09.000,291,11011372,13925,0,1666127948,13127.269878159997,32.96377575000224,53597.23807128 2022-10-18,21:19:10.000,291,11011378,13765,0,1666127949,13127.269878159997,32.9708248800016,53597.35685232 2022-10-18,21:19:11.000,291,11011353,13805,0,1666127950,13127.337241259993,32.86508793000394,53597.32191672001 2022-10-18,21:19:12.000,291,11011401,14005,0,1666127951,13127.310296019998,32.759350979999,53597.37781368 2022-10-18,21:19:13.000,291,11011406,13845,0,1666127952,13127.343977570003,32.653614030001336,53597.39178792001 2022-10-18,21:19:14.000,291,11011394,13845,0,1666127953,13127.310296019998,32.56902447000175,53597.398775040005 2022-10-18,21:19:15.000,291,11011363,13925,0,1666127954,13127.290087089998,32.51968055999896,53597.40576216 2022-10-18,21:19:16.000,291,11011385,13965,0,1666127955,13127.256405539993,32.477385780002805,53597.43371064 2022-10-18,21:19:17.000,291,11011348,13965,0,1666127956,13127.317032329993,32.428041870000015,53597.49659472 2022-10-18,21:19:18.000,291,11011399,13925,0,1666127957,13127.290087089998,32.40689448000194,53597.49659472 2022-10-18,21:19:19.000,291,11011349,13925,0,1666127958,13127.236196609992,32.39984535000258,53597.43371064 2022-10-18,21:19:20.000,291,11011377,13885,0,1666127959,13127.343977570003,32.371648829997866,53597.517556080005 2022-10-18,21:19:21.000,291,11011455,13925,0,1666127960,13127.317032329993,32.371648829997866,53597.44069776001 2022-10-18,21:19:22.000,291,11011401,13925,0,1666127961,13127.330504949998,32.35755056999915,53597.58742728001 2022-10-18,21:19:23.000,291,11011378,13725,0,1666127962,13127.350713879998,32.36459969999851,53597.5245432 2022-10-18,21:19:24.000,291,11011383,13925,0,1666127963,13127.364186499988,32.3786979600045,53597.566465920005 2022-10-18,21:19:25.000,291,11011378,13685,0,1666127964,13127.451758529998,32.40689448000194,53597.65031136 2022-10-18,21:19:26.000,291,11011369,13805,0,1666127965,13127.478703769993,32.442140129998734,53597.65729848001 2022-10-18,21:19:27.000,291,11011387,14045,0,1666127966,13127.525857939989,32.470336650003446,53597.67127272 2022-10-18,21:19:28.000,291,11011395,13565,0,1666127967,13127.539330559994,32.5126314299996,53597.615375760004 2022-10-18,21:19:29.000,291,11011431,13725,0,1666127968,13127.512385319998,32.540827950004314,53597.65031136 2022-10-18,21:19:30.000,291,11011404,13845,0,1666127969,13127.532594249999,32.54787708000367,53597.6642856 2022-10-18,21:19:31.000,291,11011375,13765,0,1666127970,13127.552803179999,32.57607360000111,53597.685246960005 2022-10-18,21:19:32.000,291,11011405,13805,0,1666127971,13127.492176389998,32.57607360000111,53597.615375760004 2022-10-18,21:19:33.000,291,11011346,13925,0,1666127972,13127.492176389998,32.611319249997905,53597.685246960005 2022-10-18,21:19:34.000,291,11011358,13925,0,1666127973,13127.546066869989,32.55492621000303,53597.74813104001 2022-10-18,21:19:35.000,291,11011374,13685,0,1666127974,13127.532594249999,32.56902447000175,53597.74114392 2022-10-18,21:19:36.000,291,11011384,13565,0,1666127975,13127.445022219988,32.59722098999919,53597.71319544 2022-10-18,21:19:37.000,291,11011408,13805,0,1666127976,13127.424813289988,32.58312273000047,53597.70620832001 2022-10-18,21:19:38.000,291,11011368,13885,0,1666127977,13127.391131739998,32.58312273000047,53597.734156800005 2022-10-18,21:19:39.000,291,11011395,13965,0,1666127978,13127.343977570003,32.56902447000175,53597.72716968001 2022-10-18,21:19:40.000,291,11011400,13885,0,1666127979,13127.283350780002,32.5126314299996,53597.7690924 2022-10-18,21:19:41.000,291,11011407,13805,0,1666127980,13127.229460299997,32.51968055999896,53597.65729848001 2022-10-18,21:19:42.000,291,11011397,13925,0,1666127981,13127.121679340002,32.45623839000473,53597.70620832001 2022-10-18,21:19:43.000,291,11011412,14005,0,1666127982,13127.040843620001,32.40689448000194,53597.685246960005 2022-10-18,21:19:44.000,291,11011376,13725,0,1666127983,13127.087997789997,32.32935405000171,53597.69223408 2022-10-18,21:19:45.000,291,11011416,13765,0,1666127984,13127.027370999996,32.28001013999892,53597.67825984001 2022-10-18,21:19:46.000,291,11011411,13965,0,1666127985,13126.933062659991,32.202469709998695,53597.6992212 2022-10-18,21:19:47.000,291,11011377,13885,0,1666127986,13126.83875432,32.12492927999847,53597.55947880001 2022-10-18,21:19:48.000,291,11011374,13725,0,1666127987,13126.784863839996,32.04033971999888,53597.65729848001 2022-10-18,21:19:49.000,291,11011363,13765,0,1666127988,13126.724237049995,31.93460277000122,53597.69223408 2022-10-18,21:19:50.000,291,11011412,13725,0,1666127989,13126.643401329995,31.871160599999712,53597.67825984001 2022-10-18,21:19:51.000,291,11011374,13845,0,1666127990,13126.56930191999,31.786571040000126,53597.62236288 2022-10-18,21:19:52.000,291,11011377,13645,0,1666127991,13126.51541144,31.779521910000767,53597.64332424 2022-10-18,21:19:53.000,291,11011394,13925,0,1666127992,13126.441312029994,31.70198148000054,53597.62935000001 2022-10-18,21:19:54.000,291,11011442,13965,0,1666127993,13126.353739999999,31.687883220001822,53597.62236288 2022-10-18,21:19:55.000,291,11011373,13885,0,1666127994,13126.232486419998,31.680834090002463,53597.47563336 2022-10-18,21:19:56.000,291,11011357,13765,0,1666127995,13126.171859629998,31.666735830003745,53597.566465920005 2022-10-18,21:19:57.000,291,11011370,13965,0,1666127996,13126.158387009993,31.631490179999673,53597.55249168 2022-10-18,21:19:58.000,291,11011386,14005,0,1666127997,13126.131441769998,31.631490179999673,53597.5944144 2022-10-18,21:19:59.000,291,11011348,13725,0,1666127998,13126.057342359993,31.64558843999839,53597.517556080005 2022-10-18,21:20:00.000,291,11011397,13925,0,1666127999,13126.097760219993,31.659686700004386,53597.62236288 2022-10-18,21:20:01.000,291,11011355,13965,0,1666128000,13126.023660810002,31.69493235000118,53597.58044016001 2022-10-18,21:20:02.000,291,11011358,14005,0,1666128001,13125.969770329997,31.673784960003104,53597.51056896001 2022-10-18,21:20:03.000,291,11011374,13845,0,1666128002,13125.976506639992,31.772472780001408,53597.5245432 2022-10-18,21:20:04.000,291,11011369,13965,0,1666128003,13125.895670919992,31.807718429998204,53597.517556080005 2022-10-18,21:20:05.000,291,11011344,13845,0,1666128004,13125.855253059992,31.828865820003557,53597.41973640001 2022-10-18,21:20:06.000,291,11011341,13925,0,1666128005,13125.861989370002,31.807718429998204,53597.41973640001 2022-10-18,21:20:07.000,291,11011367,13725,0,1666128006,13125.848516749997,31.857062340000994,53597.44069776001 2022-10-18,21:20:08.000,291,11011353,14005,0,1666128007,13125.781153650001,31.871160599999712,53597.43371064 2022-10-18,21:20:09.000,291,11011372,13645,0,1666128008,13125.814835199992,31.864111470000353,53597.46165912001 2022-10-18,21:20:10.000,291,11011391,14045,0,1666128009,13125.720526860001,31.899357120004424,53597.42672352 2022-10-18,21:20:11.000,291,11011363,14005,0,1666128010,13125.713790549991,31.87820972999907,53597.447684880004 2022-10-18,21:20:12.000,291,11011367,13925,0,1666128011,13125.740735790001,31.906406250003783,53597.468646240006 2022-10-18,21:20:13.000,291,11011370,13965,0,1666128012,13125.65990007,31.9205045100025,53597.36383944 2022-10-18,21:20:14.000,291,11011364,13965,0,1666128013,13125.727263169996,31.88525885999843,53597.41973640001 2022-10-18,21:20:15.000,291,11011372,13765,0,1666128014,13125.767681029996,31.87820972999907,53597.398775040005 2022-10-18,21:20:16.000,291,11011373,13845,0,1666128015,13125.707054239996,31.899357120004424,53597.349865200005 2022-10-18,21:20:17.000,291,11011383,13805,0,1666128016,13125.653163759991,31.9205045100025,53597.25204552001 2022-10-18,21:20:18.000,291,11011393,13885,0,1666128017,13125.686845309996,31.93460277000122,53597.300955360006 2022-10-18,21:20:19.000,291,11011360,13885,0,1666128018,13125.707054239996,31.969848419998016,53597.29396824001 2022-10-18,21:20:20.000,291,11011377,14045,0,1666128019,13125.713790549991,32.04033971999888,53597.32191672001 2022-10-18,21:20:21.000,291,11011355,13965,0,1666128020,13125.680109,32.08968363000167,53597.23807128 2022-10-18,21:20:22.000,291,11011369,13965,0,1666128021,13125.626218519996,32.11788014999911,53597.19614856 2022-10-18,21:20:23.000,291,11011378,14045,0,1666128022,13125.740735790001,32.16017493000254,53597.22409704001 2022-10-18,21:20:24.000,291,11011372,13725,0,1666128023,13125.787889959996,32.21656797000469,53597.26601976 2022-10-18,21:20:25.000,291,11011355,13725,0,1666128024,13125.760944720001,32.2659118800002,53597.22409704001 2022-10-18,21:20:26.000,291,11011387,13965,0,1666128025,13125.686845309996,32.371648829997866,53597.20313568001 2022-10-18,21:20:27.000,291,11011386,13885,0,1666128026,13125.70031793,32.44918925999809,53597.2101228 2022-10-18,21:20:28.000,291,11011338,14045,0,1666128027,13125.686845309996,32.49853317000088,53597.182174320005 2022-10-18,21:20:29.000,291,11011378,13885,0,1666128028,13125.713790549991,32.55492621000303,53597.231084160005 2022-10-18,21:20:30.000,291,11011345,13725,0,1666128029,13125.693581619991,32.58312273000047,53597.231084160005 2022-10-18,21:20:31.000,291,11011350,13885,0,1666128030,13125.61274589999,32.67476141999941,53597.16820008 2022-10-18,21:20:32.000,291,11011359,14085,0,1666128031,13125.61948221,32.69590881000477,53597.18916144 2022-10-18,21:20:33.000,291,11011403,13885,0,1666128032,13125.646427449996,32.73115446000156,53597.23807128 2022-10-18,21:20:34.000,291,11011401,13965,0,1666128033,13125.57232803999,32.78049837000435,53597.22409704001 2022-10-18,21:20:35.000,291,11011395,13765,0,1666128034,13125.55211910999,32.81574402000115,53597.2101228 2022-10-18,21:20:36.000,291,11011364,13725,0,1666128035,13125.484756009995,32.86508793000394,53597.18916144 2022-10-18,21:20:37.000,291,11011353,13845,0,1666128036,13125.4780197,32.879186190002656,53597.14723872 2022-10-18,21:20:38.000,291,11011368,13765,0,1666128037,13125.4780197,32.90033358000073,53597.21710992 2022-10-18,21:20:39.000,291,11011383,14005,0,1666128038,13125.424129219995,32.90738271000009,53597.22409704001 2022-10-18,21:20:40.000,291,11011319,13805,0,1666128039,13125.39718398,32.92148096999881,53597.17518720001 2022-10-18,21:20:41.000,291,11011406,14125,0,1666128040,13125.35002980999,32.935579230004805,53597.112303120004 2022-10-18,21:20:42.000,291,11011356,13845,0,1666128041,13125.31634826,32.90738271000009,53597.08435464001 2022-10-18,21:20:43.000,291,11011352,13805,0,1666128042,13125.262457779994,32.893284450001374,53597.10531600001 2022-10-18,21:20:44.000,291,11011371,14045,0,1666128043,13125.168149439989,32.879186190002656,53597.12627736001 2022-10-18,21:20:45.000,291,11011341,13645,0,1666128044,13125.18835836999,32.836891409999225,53597.15422584001 2022-10-18,21:20:46.000,291,11011326,13925,0,1666128045,13125.154676819999,32.80164576000243,53597.12627736001 2022-10-18,21:20:47.000,291,11011361,13765,0,1666128046,13125.161413129994,32.78049837000435,53597.16121296 2022-10-18,21:20:48.000,291,11011326,13885,0,1666128047,13125.161413129994,32.710007070003485,53597.133264480006 2022-10-18,21:20:49.000,291,11011368,13885,0,1666128048,13125.141204199994,32.68181054999877,53597.133264480006 2022-10-18,21:20:50.000,291,11011336,14005,0,1666128049,13125.127731579989,32.611319249997905,53597.08435464001 2022-10-18,21:20:51.000,291,11011343,13965,0,1666128050,13125.100786339994,32.56902447000175,53597.0703804 2022-10-18,21:20:52.000,291,11011360,14245,0,1666128051,13124.972796449998,32.49853317000088,53596.99352208 2022-10-18,21:20:53.000,291,11011379,14005,0,1666128052,13124.959323829993,32.40689448000194,53597.0005092 2022-10-18,21:20:54.000,291,11011335,13925,0,1666128053,13124.999741689993,32.34345231000043,53597.09134176 2022-10-18,21:20:55.000,291,11011355,14045,0,1666128054,13125.019950619993,32.244764490002126,53597.12627736001 2022-10-18,21:20:56.000,291,11011381,14045,0,1666128055,13124.966060139988,32.21656797000469,53597.10531600001 2022-10-18,21:20:57.000,291,11011386,14005,0,1666128056,13124.905433350003,32.11788014999911,53596.97256072 2022-10-18,21:20:58.000,291,11011378,13725,0,1666128057,13124.885224420002,32.075585370002955,53597.014483440005 2022-10-18,21:20:59.000,291,11011390,13805,0,1666128058,13124.824597630002,32.026241460000165,53596.965573600006 2022-10-18,21:21:00.000,291,11011350,13885,0,1666128059,13124.811125009997,31.962799289998657,53596.99352208 2022-10-18,21:21:01.000,291,11011350,14005,0,1666128060,13124.710080359997,31.93460277000122,53596.91666376001 2022-10-18,21:21:02.000,291,11011367,13925,0,1666128061,13124.662926190002,31.9205045100025,53596.93762512001 2022-10-18,21:21:03.000,291,11011374,13965,0,1666128062,13124.662926190002,31.93460277000122,53596.95159936 2022-10-18,21:21:04.000,291,11011369,14005,0,1666128063,13124.615772019992,31.92755364000186,53597.0005092 2022-10-18,21:21:05.000,291,11011399,13925,0,1666128064,13124.541672610001,31.969848419998016,53596.88172816 2022-10-18,21:21:06.000,291,11011329,13965,0,1666128065,13124.44062796,31.97689755000465,53596.8607668 2022-10-18,21:21:07.000,291,11011375,14245,0,1666128066,13124.433891649991,32.04738884999824,53596.83281832 2022-10-18,21:21:08.000,291,11011325,13765,0,1666128067,13124.366528549996,32.068536240003596,53596.80486984 2022-10-18,21:21:09.000,291,11011360,13885,0,1666128068,13124.37326485999,32.13902754000446,53596.88172816 2022-10-18,21:21:10.000,291,11011387,14005,0,1666128069,13124.305901759995,32.17427319000126,53596.85377968 2022-10-18,21:21:11.000,291,11011374,13725,0,1666128070,13124.204857109995,32.28705926999828,53596.797882720006 2022-10-18,21:21:12.000,291,11011337,14005,0,1666128071,13124.103812459995,32.35755056999915,53596.74897288001 2022-10-18,21:21:13.000,291,11011349,14085,0,1666128072,13124.15770294,32.4139436100013,53596.79089560001 2022-10-18,21:21:14.000,291,11011404,13765,0,1666128073,13124.05665829,32.45623839000473,53596.74897288001 2022-10-18,21:21:15.000,291,11011359,14005,0,1666128074,13123.962349949994,32.50558230000024,53596.69307592 2022-10-18,21:21:16.000,291,11011391,13805,0,1666128075,13123.894986849999,32.56197534000239,53596.6860888 2022-10-18,21:21:17.000,291,11011358,13965,0,1666128076,13123.847832679989,32.56902447000175,53596.71403728 2022-10-18,21:21:18.000,291,11011396,13805,0,1666128077,13123.773733269998,32.6254175100039,53596.74198576001 2022-10-18,21:21:19.000,291,11011331,13685,0,1666128078,13123.706370170003,32.6254175100039,53596.71403728 2022-10-18,21:21:20.000,291,11011334,13725,0,1666128079,13123.726579099988,32.660663160000695,53596.78390848 2022-10-18,21:21:21.000,291,11011350,13965,0,1666128080,13123.625534450002,32.68181054999877,53596.74198576001 2022-10-18,21:21:22.000,291,11011393,14085,0,1666128081,13123.571643969997,32.68885967999813,53596.69307592 2022-10-18,21:21:23.000,291,11011358,13885,0,1666128082,13123.544698730002,32.710007070003485,53596.70705016 2022-10-18,21:21:24.000,291,11011380,14045,0,1666128083,13123.470599319997,32.74525272000028,53596.71403728 2022-10-18,21:21:25.000,291,11011375,13805,0,1666128084,13123.504280870002,32.710007070003485,53596.73499864 2022-10-18,21:21:26.000,291,11011377,13845,0,1666128085,13123.450390389997,32.7241053300022,53596.71403728 2022-10-18,21:21:27.000,291,11011346,13765,0,1666128086,13123.524489800002,32.717056200002844,53596.73499864 2022-10-18,21:21:28.000,291,11011374,13885,0,1666128087,13123.531226109997,32.69590881000477,53596.74897288001 2022-10-18,21:21:29.000,291,11011400,13805,0,1666128088,13123.551435039997,32.653614030001336,53596.72102440001 2022-10-18,21:21:30.000,291,11011344,13885,0,1666128089,13123.564907660002,32.604270119998546,53596.64416608 2022-10-18,21:21:31.000,291,11011390,14005,0,1666128090,13123.598589209992,32.56197534000239,53596.57429488001 2022-10-18,21:21:32.000,291,11011364,13925,0,1666128091,13123.618798139993,32.51968055999896,53596.49044944 2022-10-18,21:21:33.000,291,11011347,14005,0,1666128092,13123.645743380002,32.477385780002805,53596.49044944 2022-10-18,21:21:34.000,291,11011377,13965,0,1666128093,13123.719842789993,32.39984535000258,53596.49743656 2022-10-18,21:21:35.000,291,11011376,14085,0,1666128094,13123.746788029988,32.32230492000235,53596.57429488001 2022-10-18,21:21:36.000,291,11011348,13925,0,1666128095,13123.793942199998,32.2659118800002,53596.48346232001 2022-10-18,21:21:37.000,291,11011371,13885,0,1666128096,13123.888250539989,32.23771536000277,53596.49044944 2022-10-18,21:21:38.000,291,11011355,14005,0,1666128097,13123.881514229994,32.16017493000254,53596.462500960006 2022-10-18,21:21:39.000,291,11011386,14045,0,1666128098,13123.928668399989,32.12492927999847,53596.462500960006 2022-10-18,21:21:40.000,291,11011388,13965,0,1666128099,13123.948877329989,32.09673276000103,53596.43455248001 2022-10-18,21:21:41.000,291,11011333,13885,0,1666128100,13124.00950411999,32.082634500002314,53596.42057824 2022-10-18,21:21:42.000,291,11011387,14005,0,1666128101,13124.00950411999,32.06148711000424,53596.38564264001 2022-10-18,21:21:43.000,291,11011367,14165,0,1666128102,13124.063394599994,32.033290589999524,53596.42057824 2022-10-18,21:21:44.000,291,11011378,13845,0,1666128103,13124.083603529994,32.01214320000145,53596.441539600004 2022-10-18,21:21:45.000,291,11011341,14005,0,1666128104,13124.124021389995,32.01214320000145,53596.3716684 2022-10-18,21:21:46.000,291,11011384,13845,0,1666128105,13124.103812459995,32.075585370002955,53596.35070704 2022-10-18,21:21:47.000,291,11011367,13885,0,1666128106,13124.13075769999,32.08968363000167,53596.30878432 2022-10-18,21:21:48.000,291,11011330,13845,0,1666128107,13124.15770294,32.15312580000318,53596.441539600004 2022-10-18,21:21:49.000,291,11011371,14005,0,1666128108,13124.184648179995,32.1672240600019,53596.42057824 2022-10-18,21:21:50.000,291,11011359,13685,0,1666128109,13124.25201127999,32.21656797000469,53596.37865552 2022-10-18,21:21:51.000,291,11011385,13925,0,1666128110,13124.204857109995,32.251813620001485,53596.28083584 2022-10-18,21:21:52.000,291,11011374,13845,0,1666128111,13124.29242913999,32.308206660003634,53596.343719920005 2022-10-18,21:21:53.000,291,11011366,13885,0,1666128112,13124.265483899995,32.34345231000043,53596.35769416 2022-10-18,21:21:54.000,291,11011345,14045,0,1666128113,13124.31937438,32.420992740000656,53596.3017972 2022-10-18,21:21:55.000,291,11011366,13845,0,1666128114,13124.29916545,32.470336650003446,53596.28083584 2022-10-18,21:21:56.000,291,11011388,13765,0,1666128115,13124.37326485999,32.540827950004314,53596.32974568 2022-10-18,21:21:57.000,291,11011324,13725,0,1666128116,13124.38000117,32.611319249997905,53596.33673280001 2022-10-18,21:21:58.000,291,11011356,14165,0,1666128117,13124.406946409996,32.653614030001336,53596.28782296001 2022-10-18,21:21:59.000,291,11011339,13925,0,1666128118,13124.507991059996,32.710007070003485,53596.33673280001 2022-10-18,21:22:00.000,291,11011376,13925,0,1666128119,13124.575354159992,32.80164576000243,53596.33673280001 2022-10-18,21:22:01.000,291,11011329,13965,0,1666128120,13124.629244639997,32.886235320002015,53596.294810080006 2022-10-18,21:22:02.000,291,11011323,13845,0,1666128121,13124.656189879992,32.97787401000096,53596.28782296001 2022-10-18,21:22:03.000,291,11011379,13725,0,1666128122,13124.723552980002,33.062463570000546,53596.3017972 2022-10-18,21:22:04.000,291,11011365,13885,0,1666128123,13124.797652389992,33.15410225999949,53596.224938880005 2022-10-18,21:22:05.000,291,11011400,13965,0,1666128124,13124.918905969993,33.25983921000443,53596.3716684 2022-10-18,21:22:06.000,291,11011381,14045,0,1666128125,13125.087313719989,33.30918311999994,53596.31577144001 2022-10-18,21:22:07.000,291,11011340,14085,0,1666128126,13125.134467889999,33.43606746000296,53596.31577144001 2022-10-18,21:22:08.000,291,11011359,13965,0,1666128127,13125.29613933,33.49950963000447,53596.37865552 2022-10-18,21:22:09.000,291,11011312,13805,0,1666128128,13125.403920289995,33.577050060004694,53596.37865552 2022-10-18,21:22:10.000,291,11011370,13685,0,1666128129,13125.49149231999,33.66868875000364,53596.42057824 2022-10-18,21:22:11.000,291,11011367,13845,0,1666128130,13125.57906435,33.7744257000013,53596.392629760005 2022-10-18,21:22:12.000,291,11011399,13805,0,1666128131,13125.646427449996,33.82376961000409,53596.33673280001 2022-10-18,21:22:13.000,291,11011392,13885,0,1666128132,13125.666636379996,33.873113519999606,53596.40660400001 2022-10-18,21:22:14.000,291,11011433,13885,0,1666128133,13125.801362580001,33.985899600003904,53596.45551384001 2022-10-18,21:22:15.000,291,11011372,13925,0,1666128134,13125.942825090002,33.985899600003904,53596.53935928 2022-10-18,21:22:16.000,291,11011396,13965,0,1666128135,13125.983242950002,34.049341769998136,53596.58826912 2022-10-18,21:22:17.000,291,11011357,13765,0,1666128136,13126.023660810002,34.148029590003716,53596.52538504 2022-10-18,21:22:18.000,291,11011385,13925,0,1666128137,13126.104496530003,34.20442262999859,53596.52538504 2022-10-18,21:22:19.000,291,11011362,13845,0,1666128138,13126.124705460003,34.27491392999946,53596.52538504 2022-10-18,21:22:20.000,291,11011352,13805,0,1666128139,13126.239222729993,34.26081567000074,53596.57429488001 2022-10-18,21:22:21.000,291,11011356,13925,0,1666128140,13126.259431659993,34.32425784000225,53596.66512744 2022-10-18,21:22:22.000,291,11011363,14005,0,1666128141,13126.333531069999,34.35950348999904,53596.65814032 2022-10-18,21:22:23.000,291,11011357,13925,0,1666128142,13126.367212619989,34.40179827000247,53596.70006304001 2022-10-18,21:22:24.000,291,11011374,13885,0,1666128143,13126.421103099994,34.41589653000119,53596.65814032 2022-10-18,21:22:25.000,291,11011353,13965,0,1666128144,13126.441312029994,34.49343696000142,53596.679101680005 2022-10-18,21:22:26.000,291,11011357,13965,0,1666128145,13126.441312029994,34.50048609000078,53596.630191840006 2022-10-18,21:22:27.000,291,11011364,14045,0,1666128146,13126.40763047999,34.556879130002926,53596.65115320001 2022-10-18,21:22:28.000,291,11011309,14085,0,1666128147,13126.421103099994,34.556879130002926,53596.6860888 2022-10-18,21:22:29.000,291,11011407,13925,0,1666128148,13126.421103099994,34.60622303999844,53596.73499864 2022-10-18,21:22:30.000,291,11011347,14085,0,1666128149,13126.49520251,34.59917390999908,53596.81884408001 2022-10-18,21:22:31.000,291,11011385,14085,0,1666128150,13126.347003689989,34.67671433999931,53596.70006304001 2022-10-18,21:22:32.000,291,11011363,13965,0,1666128151,13126.394157859999,34.68376346999867,53596.776921360004 2022-10-18,21:22:33.000,291,11011370,13885,0,1666128152,13126.373948929999,34.6132721699978,53596.8258312 2022-10-18,21:22:34.000,291,11011400,13805,0,1666128153,13126.313322139998,34.60622303999844,53596.846792560005 2022-10-18,21:22:35.000,291,11011365,13805,0,1666128154,13126.293113209998,34.63441956000315,53596.85377968 2022-10-18,21:22:36.000,291,11011362,13965,0,1666128155,13126.212277489998,34.620321300004434,53596.846792560005 2022-10-18,21:22:37.000,291,11011406,13845,0,1666128156,13126.138178079993,34.60622303999844,53596.8607668 2022-10-18,21:22:38.000,291,11011361,13925,0,1666128157,13126.131441769998,34.59917390999908,53596.90967664001 2022-10-18,21:22:39.000,291,11011374,13925,0,1666128158,13126.131441769998,34.53573174000485,53596.944612240004 2022-10-18,21:22:40.000,291,11011378,13765,0,1666128159,13126.091023909998,34.48638783000206,53596.93762512001 2022-10-18,21:22:41.000,291,11011410,13765,0,1666128160,13126.030397119997,34.49343696000142,53596.95858648001 2022-10-18,21:22:42.000,291,11011369,13845,0,1666128161,13125.956297709992,34.46524044000398,53596.95858648001 2022-10-18,21:22:43.000,291,11011375,13885,0,1666128162,13125.821571510001,34.45114217999799,53596.88871528001 2022-10-18,21:22:44.000,291,11011386,13885,0,1666128163,13125.848516749997,34.41589653000119,53596.90268952 2022-10-18,21:22:45.000,291,11011366,13725,0,1666128164,13125.801362580001,34.380650880004396,53596.944612240004 2022-10-18,21:22:46.000,291,11011355,13885,0,1666128165,13125.828307819997,34.30311045000417,53597.02845768 2022-10-18,21:22:47.000,291,11011360,13925,0,1666128166,13125.733999479991,34.29606132000481,53596.99352208 2022-10-18,21:22:48.000,291,11011415,13965,0,1666128167,13125.65990007,34.26081567000074,53596.95858648001 2022-10-18,21:22:49.000,291,11011342,13965,0,1666128168,13125.680109,34.2326191500033,53597.02845768 2022-10-18,21:22:50.000,291,11011365,14245,0,1666128169,13125.61948221,34.155078720003075,53597.0005092 2022-10-18,21:22:51.000,291,11011348,13965,0,1666128170,13125.632954829991,34.13393132999772,53596.95858648001 2022-10-18,21:22:52.000,291,11011430,13965,0,1666128171,13125.57232803999,34.112783939999645,53596.99352208 2022-10-18,21:22:53.000,291,11011396,13805,0,1666128172,13125.55211910999,34.119833069999004,53597.063393280005 2022-10-18,21:22:54.000,291,11011351,13885,0,1666128173,13125.55885542,34.098685680000926,53597.07736752001 2022-10-18,21:22:55.000,291,11011392,13725,0,1666128174,13125.545382799995,34.08458742000221,53597.09134176 2022-10-18,21:22:56.000,291,11011377,13885,0,1666128175,13125.47128338999,34.03524350999942,53597.04941904 2022-10-18,21:22:57.000,291,11011371,14045,0,1666128176,13125.41739291,34.09163655000157,53597.063393280005 2022-10-18,21:22:58.000,291,11011365,13965,0,1666128177,13125.424129219995,34.06344003000413,53597.09832888 2022-10-18,21:22:59.000,291,11011374,13485,0,1666128178,13125.323084569995,34.06344003000413,53597.07736752001 2022-10-18,21:23:00.000,291,11011349,13925,0,1666128179,13125.383711359995,34.07048916000349,53597.14723872 2022-10-18,21:23:01.000,291,11011386,14005,0,1666128180,13125.302875639994,34.049341769998136,53597.1402516 2022-10-18,21:23:02.000,291,11011357,13925,0,1666128181,13125.215303609999,34.00704699000198,53597.133264480006 2022-10-18,21:23:03.000,291,11011360,13725,0,1666128182,13125.26919408999,33.95065394999983,53597.2101228 2022-10-18,21:23:04.000,291,11011386,13965,0,1666128183,13125.24898515999,33.89426090999768,53597.12627736001 2022-10-18,21:23:05.000,291,11011359,13805,0,1666128184,13125.201830989994,33.887211779998324,53597.17518720001 2022-10-18,21:23:06.000,291,11011354,13925,0,1666128185,13125.100786339994,33.81672048000473,53597.10531600001 2022-10-18,21:23:07.000,291,11011349,13845,0,1666128186,13125.161413129994,33.72508178999851,53597.11929024 2022-10-18,21:23:08.000,291,11011373,14085,0,1666128187,13125.141204199994,33.62639397000021,53597.09134176 2022-10-18,21:23:09.000,291,11011385,13925,0,1666128188,13125.073841099998,33.55590266999934,53597.08435464001 2022-10-18,21:23:10.000,291,11011375,14045,0,1666128189,13125.094050029998,33.4290183300036,53597.09134176 2022-10-18,21:23:11.000,291,11011379,13725,0,1666128190,13125.026686929989,33.344428770004015,53597.02845768 2022-10-18,21:23:12.000,291,11011379,14165,0,1666128191,13125.060368479993,33.22459356000036,53597.00749632001 2022-10-18,21:23:13.000,291,11011340,13845,0,1666128192,13125.040159549993,33.13295487000141,53597.12627736001 2022-10-18,21:23:14.000,291,11011364,13925,0,1666128193,13124.959323829993,33.04836531000183,53597.04941904 2022-10-18,21:23:15.000,291,11011375,13965,0,1666128194,13124.932378589998,32.95672662000288,53596.98653496001 2022-10-18,21:23:16.000,291,11011418,14085,0,1666128195,13124.891960729998,32.90033358000073,53596.99352208 2022-10-18,21:23:17.000,291,11011361,13925,0,1666128196,13124.831333939997,32.81574402000115,53597.03544480001 2022-10-18,21:23:18.000,291,11011393,13965,0,1666128197,13124.824597630002,32.78754750000371,53597.0005092 2022-10-18,21:23:19.000,291,11011355,14045,0,1666128198,13124.831333939997,32.76640010999836,53597.112303120004 2022-10-18,21:23:20.000,291,11011372,13925,0,1666128199,13124.797652389992,32.702957940004126,53597.09832888 2022-10-18,21:23:21.000,291,11011339,13805,0,1666128200,13124.743761910002,32.74525272000028,53597.04243192 2022-10-18,21:23:22.000,291,11011395,13645,0,1666128201,13124.629244639997,32.80869489000179,53596.91666376001 2022-10-18,21:23:23.000,291,11011342,13845,0,1666128202,13124.582090470001,32.8721370600033,53596.95159936 2022-10-18,21:23:24.000,291,11011341,13965,0,1666128203,13124.588826779996,32.879186190002656,53596.91666376001 2022-10-18,21:23:25.000,291,11011361,13605,0,1666128204,13124.534936299991,33.0060705299984,53596.930638 2022-10-18,21:23:26.000,291,11011344,13925,0,1666128205,13124.534936299991,33.111807480003336,53596.930638 2022-10-18,21:23:27.000,291,11011383,13725,0,1666128206,13124.609035709997,33.20344617000228,53597.00749632001 2022-10-18,21:23:28.000,291,11011360,14045,0,1666128207,13124.629244639997,33.37262529000145,53597.03544480001 2022-10-18,21:23:29.000,291,11011379,13965,0,1666128208,13124.609035709997,33.55590266999934,53596.944612240004 2022-10-18,21:23:30.000,291,11011330,14125,0,1666128209,13124.696607739992,33.696885270001076,53596.90967664001 2022-10-18,21:23:31.000,291,11011411,14125,0,1666128210,13124.743761910002,33.80262221999874,53596.98653496001 2022-10-18,21:23:32.000,291,11011414,14045,0,1666128211,13124.723552980002,33.936555690001114,53596.83980544001 2022-10-18,21:23:33.000,291,11011349,13845,0,1666128212,13124.804388700002,34.07753829000285,53596.90268952 2022-10-18,21:23:34.000,291,11011357,13965,0,1666128213,13124.905433350003,34.169176980001794,53596.97256072 2022-10-18,21:23:35.000,291,11011402,14085,0,1666128214,13124.925642280003,34.2678648000001,53597.04941904 2022-10-18,21:23:36.000,291,11011379,13925,0,1666128215,13124.979532759993,34.289012189998175,53596.99352208 2022-10-18,21:23:37.000,291,11011332,14045,0,1666128216,13124.959323829993,34.35245435999968,53597.00749632001 2022-10-18,21:23:38.000,291,11011368,13645,0,1666128217,13124.972796449998,34.387700010003755,53597.03544480001 2022-10-18,21:23:39.000,291,11011382,13885,0,1666128218,13124.993005379998,34.40179827000247,53597.02147056 2022-10-18,21:23:40.000,291,11011439,13725,0,1666128219,13124.972796449998,34.41589653000119,53596.99352208 2022-10-18,21:23:41.000,291,11011377,13885,0,1666128220,13124.939114899993,34.394749140003114,53597.02845768 2022-10-18,21:23:42.000,291,11011378,14005,0,1666128221,13124.824597630002,34.394749140003114,53597.00749632001 2022-10-18,21:23:43.000,291,11011381,13965,0,1666128222,13124.851542869998,34.394749140003114,53597.07736752001 2022-10-18,21:23:44.000,291,11011385,13885,0,1666128223,13124.811125009997,34.37360174999776,53597.02845768 2022-10-18,21:23:45.000,291,11011353,14005,0,1666128224,13124.763970840002,34.37360174999776,53597.09832888 2022-10-18,21:23:46.000,291,11011377,14045,0,1666128225,13124.710080359997,34.3665526199984,53597.09832888 2022-10-18,21:23:47.000,291,11011401,13925,0,1666128226,13124.622508330001,34.338356100000965,53597.12627736001 2022-10-18,21:23:48.000,291,11011392,13965,0,1666128227,13124.656189879992,34.35245435999968,53597.09832888 2022-10-18,21:23:49.000,291,11011343,13925,0,1666128228,13124.541672610001,34.37360174999776,53597.0703804 2022-10-18,21:23:50.000,291,11011351,13805,0,1666128229,13124.561881540001,34.394749140003114,53597.09832888 2022-10-18,21:23:51.000,291,11011412,13925,0,1666128230,13124.494518439991,34.41589653000119,53597.1402516 2022-10-18,21:23:52.000,291,11011383,13925,0,1666128231,13124.38000117,34.45114217999799,53597.133264480006 2022-10-18,21:23:53.000,291,11011398,14045,0,1666128232,13124.4002101,34.45819131000462,53597.16820008 2022-10-18,21:23:54.000,291,11011416,13965,0,1666128233,13124.326110689995,34.48638783000206,53597.15422584001 2022-10-18,21:23:55.000,291,11011412,13725,0,1666128234,13124.29242913999,34.528682609998214,53597.2101228 2022-10-18,21:23:56.000,291,11011371,13765,0,1666128235,13124.11728508,34.578026520001,53597.0703804 2022-10-18,21:23:57.000,291,11011409,14045,0,1666128236,13124.04992197999,34.49343696000142,53597.09134176 2022-10-18,21:23:58.000,291,11011362,13805,0,1666128237,13124.00950411999,34.507535220000136,53597.15422584001 2022-10-18,21:23:59.000,291,11011372,14085,0,1666128238,13123.908459469989,34.50048609000078,53597.1402516 2022-10-18,21:24:00.000,291,11011356,13965,0,1666128239,13123.820887439993,34.45819131000462,53597.14723872 2022-10-18,21:24:01.000,291,11011386,13965,0,1666128240,13123.699633859993,34.380650880004396,53597.10531600001 2022-10-18,21:24:02.000,291,11011352,13925,0,1666128241,13123.537962419992,34.32425784000225,53597.014483440005 2022-10-18,21:24:03.000,291,11011386,13925,0,1666128242,13123.450390389997,34.26081567000074,53596.99352208 2022-10-18,21:24:04.000,291,11011382,13805,0,1666128243,13123.356082049992,34.19032436999987,53597.03544480001 2022-10-18,21:24:05.000,291,11011370,13725,0,1666128244,13123.228092159996,34.09163655000157,53597.02845768 2022-10-18,21:24:06.000,291,11011366,13845,0,1666128245,13123.14052013,34.04229263999878,53596.91666376001 2022-10-18,21:24:07.000,291,11011335,13845,0,1666128246,13123.127047509995,33.978850470004545,53596.965573600006 2022-10-18,21:24:08.000,291,11011354,13765,0,1666128247,13123.07989334,33.91540830000304,53596.97954784 2022-10-18,21:24:09.000,291,11011363,14005,0,1666128248,13123.005793929995,33.80262221999874,53596.90268952 2022-10-18,21:24:10.000,291,11011362,13805,0,1666128249,13122.93843083,33.83081874000345,53596.8258312 2022-10-18,21:24:11.000,291,11011394,14085,0,1666128250,13122.9182219,33.76737657000194,53596.83281832 2022-10-18,21:24:12.000,291,11011346,13885,0,1666128251,13122.85759511,33.78852396000002,53596.74897288001 2022-10-18,21:24:13.000,291,11011330,13885,0,1666128252,13122.91148558999,33.78852396000002,53596.679101680005 2022-10-18,21:24:14.000,291,11011360,14085,0,1666128253,13122.965376069995,33.8096713499981,53596.76294712 2022-10-18,21:24:15.000,291,11011377,13925,0,1666128254,13122.99232130999,33.83786787000281,53596.74897288001 2022-10-18,21:24:16.000,291,11011353,13765,0,1666128255,13122.93843083,33.83081874000345,53596.6860888 2022-10-18,21:24:17.000,291,11011388,13805,0,1666128256,13122.95190344999,33.84491700000217,53596.65115320001 2022-10-18,21:24:18.000,291,11011385,13965,0,1666128257,13123.03947548,33.83081874000345,53596.67211456001 2022-10-18,21:24:19.000,291,11011356,14045,0,1666128258,13123.07315702999,33.85901526000089,53596.65115320001 2022-10-18,21:24:20.000,291,11011358,14085,0,1666128259,13123.106838579995,33.8096713499981,53596.63717896 2022-10-18,21:24:21.000,291,11011366,13645,0,1666128260,13123.1203112,33.753278310003225,53596.65115320001 2022-10-18,21:24:22.000,291,11011379,14125,0,1666128261,13123.16072906,33.76737657000194,53596.53237216001 2022-10-18,21:24:23.000,291,11011372,13685,0,1666128262,13123.234828469991,33.68983614000172,53596.560320640005 2022-10-18,21:24:24.000,291,11011353,14005,0,1666128263,13123.349345739996,33.703934400000435,53596.59525624 2022-10-18,21:24:25.000,291,11011368,13885,0,1666128264,13123.369554669996,33.63344309999957,53596.58128200001 2022-10-18,21:24:26.000,291,11011368,14005,0,1666128265,13123.396499909992,33.66868875000364,53596.53237216001 2022-10-18,21:24:27.000,291,11011368,14165,0,1666128266,13123.457126699992,33.68278701000236,53596.4764752 2022-10-18,21:24:28.000,291,11011347,13725,0,1666128267,13123.517753489992,33.654590489997645,53596.42756536 2022-10-18,21:24:29.000,291,11011358,13925,0,1666128268,13123.713106479998,33.59819745000277,53596.49044944 2022-10-18,21:24:30.000,291,11011327,14045,0,1666128269,13123.780469579993,33.63344309999957,53596.49743656 2022-10-18,21:24:31.000,291,11011338,13925,0,1666128270,13123.807414819988,33.63344309999957,53596.51839792 2022-10-18,21:24:32.000,291,11011348,13765,0,1666128271,13123.908459469989,33.696885270001076,53596.44852672 2022-10-18,21:24:33.000,291,11011374,13845,0,1666128272,13124.07013090999,33.73213091999787,53596.49044944 2022-10-18,21:24:34.000,291,11011342,13885,0,1666128273,13124.103812459995,33.76737657000194,53596.462500960006 2022-10-18,21:24:35.000,291,11011384,14085,0,1666128274,13124.17117555999,33.83081874000345,53596.49743656 2022-10-18,21:24:36.000,291,11011365,13765,0,1666128275,13124.164439249995,33.922457430002396,53596.462500960006 2022-10-18,21:24:37.000,291,11011368,14245,0,1666128276,13124.1981208,33.89426090999768,53596.441539600004 2022-10-18,21:24:38.000,291,11011387,13885,0,1666128277,13124.27222020999,33.94360482000047,53596.49044944 2022-10-18,21:24:39.000,291,11011374,14005,0,1666128278,13124.27895652,33.96475220999855,53596.52538504 2022-10-18,21:24:40.000,291,11011368,14045,0,1666128279,13124.27895652,34.02819438000006,53596.52538504 2022-10-18,21:24:41.000,291,11011350,13965,0,1666128280,13124.23853866,33.985899600003904,53596.53935928 2022-10-18,21:24:42.000,291,11011368,13885,0,1666128281,13124.13075769999,34.0211452500007,53596.48346232001 2022-10-18,21:24:43.000,291,11011379,14085,0,1666128282,13124.07013090999,33.97180133999791,53596.48346232001 2022-10-18,21:24:44.000,291,11011382,13925,0,1666128283,13124.02971304999,33.936555690001114,53596.511410800005 2022-10-18,21:24:45.000,291,11011340,13925,0,1666128284,13123.881514229994,33.929506560001755,53596.50442368001 2022-10-18,21:24:46.000,291,11011360,13885,0,1666128285,13123.787205889988,33.97180133999791,53596.45551384001 2022-10-18,21:24:47.000,291,11011385,14005,0,1666128286,13123.679424929993,33.929506560001755,53596.48346232001 2022-10-18,21:24:48.000,291,11011328,14085,0,1666128287,13123.672688619998,33.91540830000304,53596.51839792 2022-10-18,21:24:49.000,291,11011398,13925,0,1666128288,13123.558171349992,33.887211779998324,53596.49743656 2022-10-18,21:24:50.000,291,11011352,13965,0,1666128289,13123.443654080002,33.85901526000089,53596.4764752 2022-10-18,21:24:51.000,291,11011328,14005,0,1666128290,13123.362818360001,33.83786787000281,53596.48346232001 2022-10-18,21:24:52.000,291,11011416,13845,0,1666128291,13123.288718949996,33.84491700000217,53596.42756536 2022-10-18,21:24:53.000,291,11011351,13845,0,1666128292,13123.19441060999,33.8096713499981,53596.392629760005 2022-10-18,21:24:54.000,291,11011380,13845,0,1666128293,13123.15399274999,33.82376961000409,53596.35769416 2022-10-18,21:24:55.000,291,11011388,13925,0,1666128294,13123.167465369996,33.82376961000409,53596.441539600004 2022-10-18,21:24:56.000,291,11011327,13765,0,1666128295,13123.09336595999,33.86606439000025,53596.35070704 2022-10-18,21:24:57.000,291,11011390,13765,0,1666128296,13123.066420719995,33.85196613000153,53596.36468128001 2022-10-18,21:24:58.000,291,11011360,13965,0,1666128297,13123.03273916999,33.79557308999938,53596.32275856 2022-10-18,21:24:59.000,291,11011350,13885,0,1666128298,13122.99232130999,33.78852396000002,53596.32974568 2022-10-18,21:25:00.000,291,11011400,14045,0,1666128299,13122.95863976,33.79557308999938,53596.26686160001 2022-10-18,21:25:01.000,291,11011333,13925,0,1666128300,13122.904749279995,33.78852396000002,53596.224938880005 2022-10-18,21:25:02.000,291,11011392,13805,0,1666128301,13122.81044093999,33.8096713499981,53596.16904192001 2022-10-18,21:25:03.000,291,11011338,13885,0,1666128302,13122.776759389999,33.753278310003225,53596.176029040005 2022-10-18,21:25:04.000,291,11011341,13925,0,1666128303,13122.743077839994,33.73918005000451,53596.19000328 2022-10-18,21:25:05.000,291,11011370,13925,0,1666128304,13122.695923669999,33.710983529999794,53596.24590024001 2022-10-18,21:25:06.000,291,11011414,13845,0,1666128305,13122.547724849988,33.710983529999794,53596.14109344 2022-10-18,21:25:07.000,291,11011367,13925,0,1666128306,13122.480361749993,33.71803265999915,53596.106157840004 2022-10-18,21:25:08.000,291,11011356,13885,0,1666128307,13122.419734959993,33.72508178999851,53596.04327376 2022-10-18,21:25:09.000,291,11011380,13765,0,1666128308,13122.379317099992,33.66868875000364,53596.06423512 2022-10-18,21:25:10.000,291,11011347,13965,0,1666128309,13122.412998649997,33.696885270001076,53596.01532528 2022-10-18,21:25:11.000,291,11011333,13925,0,1666128310,13122.399526029993,33.746229180003866,53596.0223124 2022-10-18,21:25:12.000,291,11011346,13925,0,1666128311,13122.426471270002,33.78852396000002,53595.96641544 2022-10-18,21:25:13.000,291,11011405,13845,0,1666128312,13122.507306989988,33.83081874000345,53595.94545408 2022-10-18,21:25:14.000,291,11011312,13845,0,1666128313,13122.466889130003,33.936555690001114,53595.91051848001 2022-10-18,21:25:15.000,291,11011345,13885,0,1666128314,13122.500570679993,33.99999786000262,53595.85462152 2022-10-18,21:25:16.000,291,11011351,13845,0,1666128315,13122.480361749993,34.105734810000286,53595.770776080004 2022-10-18,21:25:17.000,291,11011354,13965,0,1666128316,13122.581406399993,34.25376654000138,53595.75680184 2022-10-18,21:25:18.000,291,11011362,13725,0,1666128317,13122.729605219989,34.338356100000965,53595.770776080004 2022-10-18,21:25:19.000,291,11011346,14125,0,1666128318,13122.864331419994,34.42294566000055,53595.93147984001 2022-10-18,21:25:20.000,291,11011355,14005,0,1666128319,13122.97211237999,34.54278087000421,53595.92449272 2022-10-18,21:25:21.000,291,11011387,14085,0,1666128320,13123.026002859995,34.64851782000187,53595.88257000001 2022-10-18,21:25:22.000,291,11011351,13845,0,1666128321,13123.05294809999,34.754254769999534,53595.79872456 2022-10-18,21:25:23.000,291,11011418,13885,0,1666128322,13123.15399274999,34.83179519999976,53595.889557120005 2022-10-18,21:25:24.000,291,11011390,13765,0,1666128323,13123.234828469991,34.87408998000319,53595.88257000001 2022-10-18,21:25:25.000,291,11011391,14085,0,1666128324,13123.255037399991,34.90933562999999,53595.8476344 2022-10-18,21:25:26.000,291,11011366,13885,0,1666128325,13123.295455259991,34.965728670002136,53595.82667304 2022-10-18,21:25:27.000,291,11011374,13885,0,1666128326,13123.362818360001,34.95867954000278,53595.90353136001 2022-10-18,21:25:28.000,291,11011370,14045,0,1666128327,13123.383027290001,34.979826930000854,53595.889557120005 2022-10-18,21:25:29.000,291,11011409,13925,0,1666128328,13123.409972529997,34.90933562999999,53595.92449272 2022-10-18,21:25:30.000,291,11011380,13845,0,1666128329,13123.376290979992,34.88818824000191,53595.90353136001 2022-10-18,21:25:31.000,291,11011370,13805,0,1666128330,13123.335873119991,34.86704085000383,53595.93147984001 2022-10-18,21:25:32.000,291,11011342,13725,0,1666128331,13123.302191570001,34.796549550002965,53595.86160864001 2022-10-18,21:25:33.000,291,11011357,13765,0,1666128332,13123.275246329991,34.7260582500021,53595.9175056 2022-10-18,21:25:34.000,291,11011352,13765,0,1666128333,13123.315664189991,34.70491086000402,53595.889557120005 2022-10-18,21:25:35.000,291,11011366,14005,0,1666128334,13123.329136809996,34.62737043000379,53595.99436392 2022-10-18,21:25:36.000,291,11011346,13845,0,1666128335,13123.302191570001,34.59212477999972,53596.008338160005 2022-10-18,21:25:37.000,291,11011384,13925,0,1666128336,13123.302191570001,34.58507565000036,53596.00135104001 2022-10-18,21:25:38.000,291,11011398,14165,0,1666128337,13123.268510019996,34.578026520001,53596.02929952001 2022-10-18,21:25:39.000,291,11011397,13965,0,1666128338,13123.24156478,34.64146869000251,53596.008338160005 2022-10-18,21:25:40.000,291,11011371,14045,0,1666128339,13123.281982640001,34.64851782000187,53595.98038968001 2022-10-18,21:25:41.000,291,11011380,13845,0,1666128340,13123.281982640001,34.69786173000466,53595.99436392 2022-10-18,21:25:42.000,291,11011341,14165,0,1666128341,13123.207883229996,34.76130389999889,53595.9873768 2022-10-18,21:25:43.000,291,11011411,13845,0,1666128342,13123.228092159996,34.782451290004246,53595.92449272 2022-10-18,21:25:44.000,291,11011355,14045,0,1666128343,13123.268510019996,34.85294258999784,53595.9873768 2022-10-18,21:25:45.000,291,11011376,14125,0,1666128344,13123.26177371,34.972777800001495,53596.008338160005 2022-10-18,21:25:46.000,291,11011350,13725,0,1666128345,13123.234828469991,35.05031823000172,53595.99436392 2022-10-18,21:25:47.000,291,11011376,13805,0,1666128346,13123.18093799,35.17720257000474,53595.9175056 2022-10-18,21:25:48.000,291,11011363,13685,0,1666128347,13123.18093799,35.27589039000304,53595.89654424 2022-10-18,21:25:49.000,291,11011357,13885,0,1666128348,13123.17420167999,35.35343082000327,53595.93147984001 2022-10-18,21:25:50.000,291,11011389,14245,0,1666128349,13123.214619539991,35.39572559999942,53595.98038968001 2022-10-18,21:25:51.000,291,11011363,13965,0,1666128350,13123.18093799,35.48031515999901,53595.99436392 2022-10-18,21:25:52.000,291,11011331,13805,0,1666128351,13123.167465369996,35.48736428999837,53595.99436392 2022-10-18,21:25:53.000,291,11011406,13925,0,1666128352,13123.187674299996,35.48031515999901,53596.008338160005 2022-10-18,21:25:54.000,291,11011371,13845,0,1666128353,13123.127047509995,35.45916777000093,53595.95244120001 2022-10-18,21:25:55.000,291,11011373,14005,0,1666128354,13123.13378381999,35.46621690000029,53595.96641544 2022-10-18,21:25:56.000,291,11011368,13925,0,1666128355,13123.106838579995,35.45916777000093,53595.85462152 2022-10-18,21:25:57.000,291,11011375,13885,0,1666128356,13123.15399274999,35.388676470000064,53595.90353136001 2022-10-18,21:25:58.000,291,11011378,13885,0,1666128357,13123.20114692,35.36047995000263,53595.97340256 2022-10-18,21:25:59.000,291,11011384,13925,0,1666128358,13123.20114692,35.28998865000176,53595.9873768 2022-10-18,21:26:00.000,291,11011331,13845,0,1666128359,13123.22135585,35.22654648000025,53595.9873768 2022-10-18,21:26:01.000,291,11011396,13885,0,1666128360,13123.275246329991,35.149006050000025,53595.97340256 2022-10-18,21:26:02.000,291,11011380,14045,0,1666128361,13123.24156478,35.13490779000131,53595.94545408 2022-10-18,21:26:03.000,291,11011381,13925,0,1666128362,13123.268510019996,35.04326910000236,53595.99436392 2022-10-18,21:26:04.000,291,11011423,14085,0,1666128363,13123.315664189991,35.036219970003,53595.92449272 2022-10-18,21:26:05.000,291,11011381,13965,0,1666128364,13123.308927879996,35.022121710004285,53595.938466960004 2022-10-18,21:26:06.000,291,11011341,13925,0,1666128365,13123.295455259991,35.036219970003,53595.86859576 2022-10-18,21:26:07.000,291,11011374,13725,0,1666128366,13123.308927879996,35.00097431999893,53595.87558288 2022-10-18,21:26:08.000,291,11011379,14085,0,1666128367,13123.423445150001,35.029170840003644,53595.97340256 2022-10-18,21:26:09.000,291,11011379,13925,0,1666128368,13123.403236220001,35.022121710004285,53596.008338160005 2022-10-18,21:26:10.000,291,11011376,14005,0,1666128369,13123.349345739996,35.11376040000323,53595.94545408 2022-10-18,21:26:11.000,291,11011334,14165,0,1666128370,13123.376290979992,35.1701534399981,53595.92449272 2022-10-18,21:26:12.000,291,11011371,13925,0,1666128371,13123.349345739996,35.198349960002815,53595.81968592 2022-10-18,21:26:13.000,291,11011334,13885,0,1666128372,13123.288718949996,35.261792130004324,53595.86160864001 2022-10-18,21:26:14.000,291,11011362,14245,0,1666128373,13123.329136809996,35.30408691000048,53595.87558288 2022-10-18,21:26:15.000,291,11011335,13845,0,1666128374,13123.349345739996,35.30408691000048,53595.97340256 2022-10-18,21:26:16.000,291,11011365,14085,0,1666128375,13123.228092159996,35.40277472999878,53595.86859576 2022-10-18,21:26:17.000,291,11011420,13845,0,1666128376,13123.207883229996,35.39572559999942,53595.92449272 2022-10-18,21:26:18.000,291,11011436,13885,0,1666128377,13123.17420167999,35.45211864000157,53595.92449272 2022-10-18,21:26:19.000,291,11011396,14125,0,1666128378,13123.086629649995,35.48031515999901,53595.87558288 2022-10-18,21:26:20.000,291,11011312,13845,0,1666128379,13123.106838579995,35.50851168000372,53595.938466960004 2022-10-18,21:26:21.000,291,11011373,14045,0,1666128380,13123.046211789995,35.52260994000244,53595.95244120001 2022-10-18,21:26:22.000,291,11011378,14005,0,1666128381,13123.03273916999,35.50146255000436,53595.86859576 2022-10-18,21:26:23.000,291,11011373,14245,0,1666128382,13123.046211789995,35.48736428999837,53595.86859576 2022-10-18,21:26:24.000,291,11011380,13725,0,1666128383,13123.026002859995,35.40277472999878,53595.96641544 2022-10-18,21:26:25.000,291,11011342,13965,0,1666128384,13123.05968441,35.388676470000064,53595.959428320006 2022-10-18,21:26:26.000,291,11011400,14085,0,1666128385,13123.01253023999,35.35343082000327,53595.88257000001 2022-10-18,21:26:27.000,291,11011368,13805,0,1666128386,13123.01253023999,35.27589039000304,53595.91051848001 2022-10-18,21:26:28.000,291,11011349,14245,0,1666128387,13123.03273916999,35.22654648000025,53595.87558288 2022-10-18,21:26:29.000,291,11011369,13925,0,1666128388,13123.07989334,35.17720257000474,53595.938466960004 2022-10-18,21:26:30.000,291,11011354,13965,0,1666128389,13123.147256439996,35.10671127000387,53595.938466960004 2022-10-18,21:26:31.000,291,11011386,13725,0,1666128390,13123.15399274999,35.05031823000172,53595.92449272 2022-10-18,21:26:32.000,291,11011382,13725,0,1666128391,13123.19441060999,34.965728670002136,53595.90353136001 2022-10-18,21:26:33.000,291,11011394,13805,0,1666128392,13123.22135585,34.89523737000127,53596.00135104001 2022-10-18,21:26:34.000,291,11011350,14005,0,1666128393,13123.228092159996,34.88113911000255,53595.97340256 2022-10-18,21:26:35.000,291,11011378,13925,0,1666128394,13123.24156478,34.77540216000489,53595.99436392 2022-10-18,21:26:36.000,291,11011367,13965,0,1666128395,13123.20114692,34.754254769999534,53595.90353136001 2022-10-18,21:26:37.000,291,11011367,13805,0,1666128396,13123.228092159996,34.7260582500021,53595.91051848001 2022-10-18,21:26:38.000,291,11011391,14165,0,1666128397,13123.214619539991,34.64851782000187,53595.91051848001 2022-10-18,21:26:39.000,291,11011353,13565,0,1666128398,13123.24156478,34.60622303999844,53595.96641544 2022-10-18,21:26:40.000,291,11011409,14045,0,1666128399,13123.207883229996,34.59917390999908,53595.91051848001 2022-10-18,21:26:41.000,291,11011412,13845,0,1666128400,13123.18093799,34.578026520001,53595.89654424 2022-10-18,21:26:42.000,291,11011394,13885,0,1666128401,13123.09336595999,34.556879130002926,53595.81269880001 2022-10-18,21:26:43.000,291,11011393,14005,0,1666128402,13123.11357488999,34.54278087000421,53595.8476344 2022-10-18,21:26:44.000,291,11011349,14245,0,1666128403,13123.086629649995,34.53573174000485,53595.79872456 2022-10-18,21:26:45.000,291,11011369,13885,0,1666128404,13123.01926655,34.53573174000485,53595.8476344 2022-10-18,21:26:46.000,291,11011390,13765,0,1666128405,13123.026002859995,34.59917390999908,53595.81269880001 2022-10-18,21:26:47.000,291,11011361,14005,0,1666128406,13123.03273916999,34.570977390001644,53595.81968592 2022-10-18,21:26:48.000,291,11011332,13845,0,1666128407,13123.005793929995,34.60622303999844,53595.840647280005 2022-10-18,21:26:49.000,291,11011368,14005,0,1666128408,13123.005793929995,34.67671433999931,53595.889557120005 2022-10-18,21:26:50.000,291,11011366,14005,0,1666128409,13122.95190344999,34.71195999000338,53595.79872456 2022-10-18,21:26:51.000,291,11011384,13845,0,1666128410,13122.945167139995,34.69786173000466,53595.791737440006 2022-10-18,21:26:52.000,291,11011355,13805,0,1666128411,13122.89127665999,34.73310738000146,53595.721866240005 2022-10-18,21:26:53.000,291,11011396,13805,0,1666128412,13122.83738618,34.796549550002965,53595.74282760001 2022-10-18,21:26:54.000,291,11011367,13845,0,1666128413,13122.87106772999,34.81064781000168,53595.74282760001 2022-10-18,21:26:55.000,291,11011373,13885,0,1666128414,13122.93843083,34.81064781000168,53595.80571168 2022-10-18,21:26:56.000,291,11011404,13805,0,1666128415,13122.9182219,34.89523737000127,53595.770776080004 2022-10-18,21:26:57.000,291,11011392,13925,0,1666128416,13122.9182219,34.84589345999848,53595.7777632 2022-10-18,21:26:58.000,291,11011385,13885,0,1666128417,13122.95863976,34.89523737000127,53595.75680184 2022-10-18,21:26:59.000,291,11011346,14085,0,1666128418,13122.97884869,34.90228650000063,53595.78475032001 2022-10-18,21:27:00.000,291,11011342,13805,0,1666128419,13122.97211237999,34.95867954000278,53595.770776080004 2022-10-18,21:27:01.000,291,11011383,13965,0,1666128420,13123.03273916999,34.98687606000021,53595.86160864001 2022-10-18,21:27:02.000,291,11011334,14085,0,1666128421,13123.05294809999,35.08556387999852,53595.80571168 2022-10-18,21:27:03.000,291,11011368,14085,0,1666128422,13123.106838579995,35.163104309998744,53595.86160864001 2022-10-18,21:27:04.000,291,11011337,14005,0,1666128423,13123.22135585,35.1701534399981,53595.85462152 2022-10-18,21:27:05.000,291,11011373,13805,0,1666128424,13123.302191570001,35.25474299999769,53595.89654424 2022-10-18,21:27:06.000,291,11011361,13885,0,1666128425,13123.376290979992,35.36752908000199,53595.9175056 2022-10-18,21:27:07.000,291,11011398,13725,0,1666128426,13123.490808249997,35.45211864000157,53595.96641544 2022-10-18,21:27:08.000,291,11011384,14165,0,1666128427,13123.517753489992,35.57900298000459,53595.89654424 2022-10-18,21:27:09.000,291,11011336,13805,0,1666128428,13123.558171349992,35.67769080000289,53595.959428320006 2022-10-18,21:27:10.000,291,11011384,13885,0,1666128429,13123.679424929993,35.72703470999841,53595.959428320006 2022-10-18,21:27:11.000,291,11011338,14245,0,1666128430,13123.726579099988,35.81162426999799,53595.90353136001 2022-10-18,21:27:12.000,291,11011327,13885,0,1666128431,13123.820887439993,35.86801731000014,53595.9873768 2022-10-18,21:27:13.000,291,11011412,13845,0,1666128432,13123.901723159994,35.91031209000357,53596.0921836 2022-10-18,21:27:14.000,291,11011373,13965,0,1666128433,13123.942141019994,35.93145948000165,53596.106157840004 2022-10-18,21:27:15.000,291,11011363,13765,0,1666128434,13124.022976739994,35.94555774000037,53596.14109344 2022-10-18,21:27:16.000,291,11011386,14045,0,1666128435,13123.996031499999,35.95260686999973,53596.14808056001 2022-10-18,21:27:17.000,291,11011371,13925,0,1666128436,13123.982558879994,35.973754259997804,53596.14808056001 2022-10-18,21:27:18.000,291,11011388,13925,0,1666128437,13124.04992197999,35.93145948000165,53596.21096464 2022-10-18,21:27:19.000,291,11011377,14245,0,1666128438,13124.02971304999,35.90326296000421,53596.273848720004 2022-10-18,21:27:20.000,291,11011405,13685,0,1666128439,13123.98929518999,35.92441035000229,53596.176029040005 2022-10-18,21:27:21.000,291,11011359,13885,0,1666128440,13124.02971304999,35.88211556999886,53596.21795176001 2022-10-18,21:27:22.000,291,11011387,14045,0,1666128441,13123.96908625999,35.790476879999915,53596.23891312001 2022-10-18,21:27:23.000,291,11011376,13925,0,1666128442,13123.928668399989,35.76932949000184,53596.294810080006 2022-10-18,21:27:24.000,291,11011332,14045,0,1666128443,13123.928668399989,35.76228036000248,53596.33673280001 2022-10-18,21:27:25.000,291,11011362,14085,0,1666128444,13123.868041609989,35.69883819000097,53596.40660400001 2022-10-18,21:27:26.000,291,11011390,13925,0,1666128445,13123.814151129998,35.68473993000225,53596.343719920005 2022-10-18,21:27:27.000,291,11011367,13925,0,1666128446,13123.773733269998,35.656543410004815,53596.42756536 2022-10-18,21:27:28.000,291,11011408,13885,0,1666128447,13123.793942199998,35.63539601999946,53596.511410800005 2022-10-18,21:27:29.000,291,11011401,14085,0,1666128448,13123.659215999993,35.57900298000459,53596.441539600004 2022-10-18,21:27:30.000,291,11011413,13845,0,1666128449,13123.618798139993,35.550806459999876,53596.441539600004 2022-10-18,21:27:31.000,291,11011325,13845,0,1666128450,13123.578380279992,35.52260994000244,53596.42756536 2022-10-18,21:27:32.000,291,11011395,13885,0,1666128451,13123.450390389997,35.51556081000308,53596.392629760005 2022-10-18,21:27:33.000,291,11011360,13885,0,1666128452,13123.416708839992,35.47326602999965,53596.40660400001 2022-10-18,21:27:34.000,291,11011367,13725,0,1666128453,13123.396499909992,35.40277472999878,53596.43455248001 2022-10-18,21:27:35.000,291,11011375,13885,0,1666128454,13123.376290979992,35.332283429997915,53596.45551384001 2022-10-18,21:27:36.000,291,11011334,13845,0,1666128455,13123.315664189991,35.29703778000112,53596.42756536 2022-10-18,21:27:37.000,291,11011396,14005,0,1666128456,13123.248301089996,35.23359560999961,53596.36468128001 2022-10-18,21:27:38.000,291,11011424,13885,0,1666128457,13123.22135585,35.149006050000025,53596.41359112001 2022-10-18,21:27:39.000,291,11011343,13965,0,1666128458,13123.15399274999,35.08556387999852,53596.37865552 2022-10-18,21:27:40.000,291,11011366,14005,0,1666128459,13123.106838579995,35.00097431999893,53596.30878432 2022-10-18,21:27:41.000,291,11011355,13925,0,1666128460,13123.05968441,34.86704085000383,53596.33673280001 2022-10-18,21:27:42.000,291,11011355,14125,0,1666128461,13123.005793929995,34.81064781000168,53596.32275856 2022-10-18,21:27:43.000,291,11011391,13885,0,1666128462,13123.03947548,34.69786173000466,53596.32275856 2022-10-18,21:27:44.000,291,11011341,13925,0,1666128463,13123.07989334,34.63441956000315,53596.38564264001 2022-10-18,21:27:45.000,291,11011366,14085,0,1666128464,13123.10010227,34.528682609998214,53596.32275856 2022-10-18,21:27:46.000,291,11011415,13765,0,1666128465,13123.07989334,34.43704391999927,53596.28782296001 2022-10-18,21:27:47.000,291,11011381,13965,0,1666128466,13123.03273916999,34.40884740000183,53596.21795176001 2022-10-18,21:27:48.000,291,11011365,13805,0,1666128467,13123.10010227,34.331306970001606,53596.33673280001 2022-10-18,21:27:49.000,291,11011375,13965,0,1666128468,13123.19441060999,34.2678648000001,53596.30878432 2022-10-18,21:27:50.000,291,11011367,13925,0,1666128469,13123.19441060999,34.26081567000074,53596.32974568 2022-10-18,21:27:51.000,291,11011382,13965,0,1666128470,13123.20114692,34.23966828000266,53596.25987448 2022-10-18,21:27:52.000,291,11011431,14085,0,1666128471,13123.295455259991,34.22557002000394,53596.25288736 2022-10-18,21:27:53.000,291,11011402,13925,0,1666128472,13123.369554669996,34.23966828000266,53596.35769416 2022-10-18,21:27:54.000,291,11011405,13725,0,1666128473,13123.409972529997,34.29606132000481,53596.294810080006 2022-10-18,21:27:55.000,291,11011410,13725,0,1666128474,13123.436917769992,34.289012189998175,53596.31577144001 2022-10-18,21:27:56.000,291,11011357,13925,0,1666128475,13123.490808249997,34.380650880004396,53596.28782296001 2022-10-18,21:27:57.000,291,11011363,13885,0,1666128476,13123.578380279992,34.42999478999991,53596.3017972 2022-10-18,21:27:58.000,291,11011381,13805,0,1666128477,13123.598589209992,34.48638783000206,53596.33673280001 2022-10-18,21:27:59.000,291,11011341,13845,0,1666128478,13123.645743380002,34.556879130002926,53596.37865552 2022-10-18,21:28:00.000,291,11011339,13765,0,1666128479,13123.686161240003,34.62737043000379,53596.38564264001 2022-10-18,21:28:01.000,291,11011379,13845,0,1666128480,13123.766996959988,34.63441956000315,53596.39961688 2022-10-18,21:28:02.000,291,11011409,13885,0,1666128481,13123.766996959988,34.70491086000402,53596.40660400001 2022-10-18,21:28:03.000,291,11011363,13765,0,1666128482,13123.773733269998,34.7260582500021,53596.33673280001 2022-10-18,21:28:04.000,291,11011373,13925,0,1666128483,13123.820887439993,34.76835302999825,53596.42756536 2022-10-18,21:28:05.000,291,11011352,13925,0,1666128484,13123.901723159994,34.76835302999825,53596.44852672 2022-10-18,21:28:06.000,291,11011394,13965,0,1666128485,13123.834360059998,34.76835302999825,53596.44852672 2022-10-18,21:28:07.000,291,11011382,13805,0,1666128486,13123.901723159994,34.76835302999825,53596.46948808 2022-10-18,21:28:08.000,291,11011348,14005,0,1666128487,13123.996031499999,34.747205640000175,53596.53935928 2022-10-18,21:28:09.000,291,11011441,13925,0,1666128488,13124.002767809994,34.67671433999931,53596.51839792 2022-10-18,21:28:10.000,291,11011416,13925,0,1666128489,13123.98929518999,34.64851782000187,53596.53935928 2022-10-18,21:28:11.000,291,11011354,13885,0,1666128490,13124.02971304999,34.58507565000036,53596.53935928 2022-10-18,21:28:12.000,291,11011393,14005,0,1666128491,13123.982558879994,34.53573174000485,53596.51839792 2022-10-18,21:28:13.000,291,11011371,13725,0,1666128492,13123.935404709999,34.4793387000027,53596.49044944 2022-10-18,21:28:14.000,291,11011377,13845,0,1666128493,13123.942141019994,34.42999478999991,53596.5463464 2022-10-18,21:28:15.000,291,11011356,13885,0,1666128494,13123.96908625999,34.35950348999904,53596.6162176 2022-10-18,21:28:16.000,291,11011419,13925,0,1666128495,13124.022976739994,34.281963059998816,53596.65814032 2022-10-18,21:28:17.000,291,11011409,14085,0,1666128496,13123.948877329989,34.25376654000138,53596.66512744 2022-10-18,21:28:18.000,291,11011398,13925,0,1666128497,13123.894986849999,34.19737349999923,53596.630191840006 2022-10-18,21:28:19.000,291,11011405,14005,0,1666128498,13123.854568989998,34.148029590003716,53596.609230480004 2022-10-18,21:28:20.000,291,11011376,14165,0,1666128499,13123.908459469989,34.049341769998136,53596.70006304001 2022-10-18,21:28:21.000,291,11011412,13845,0,1666128500,13123.847832679989,34.05639090000477,53596.64416608 2022-10-18,21:28:22.000,291,11011371,13965,0,1666128501,13123.773733269998,34.00704699000198,53596.609230480004 2022-10-18,21:28:23.000,291,11011387,14085,0,1666128502,13123.834360059998,33.97180133999791,53596.728011520005 2022-10-18,21:28:24.000,291,11011376,13685,0,1666128503,13123.807414819988,33.90131004000432,53596.74198576001 2022-10-18,21:28:25.000,291,11011387,13925,0,1666128504,13123.834360059998,33.880162649998965,53596.81185696 2022-10-18,21:28:26.000,291,11011376,14245,0,1666128505,13123.814151129998,33.85901526000089,53596.78390848 2022-10-18,21:28:27.000,291,11011389,13845,0,1666128506,13123.753524339998,33.86606439000025,53596.69307592 2022-10-18,21:28:28.000,291,11011420,13885,0,1666128507,13123.773733269998,33.85901526000089,53596.728011520005 2022-10-18,21:28:29.000,291,11011349,14005,0,1666128508,13123.780469579993,33.82376961000409,53596.6860888 2022-10-18,21:28:30.000,291,11011396,13965,0,1666128509,13123.800678509993,33.81672048000473,53596.728011520005 2022-10-18,21:28:31.000,291,11011402,13805,0,1666128510,13123.753524339998,33.81672048000473,53596.70006304001 2022-10-18,21:28:32.000,291,11011369,13805,0,1666128511,13123.766996959988,33.79557308999938,53596.65115320001 2022-10-18,21:28:33.000,291,11011392,13885,0,1666128512,13123.760260649993,33.82376961000409,53596.73499864 2022-10-18,21:28:34.000,291,11011359,14045,0,1666128513,13123.766996959988,33.85196613000153,53596.66512744 2022-10-18,21:28:35.000,291,11011376,13885,0,1666128514,13123.740051719993,33.85196613000153,53596.71403728 2022-10-18,21:28:36.000,291,11011344,13965,0,1666128515,13123.726579099988,33.887211779998324,53596.6860888 2022-10-18,21:28:37.000,291,11011386,14005,0,1666128516,13123.719842789993,33.880162649998965,53596.64416608 2022-10-18,21:28:38.000,291,11011368,13725,0,1666128517,13123.847832679989,33.90835917000368,53596.69307592 2022-10-18,21:28:39.000,291,11011360,13645,0,1666128518,13123.861305299994,33.94360482000047,53596.69307592 2022-10-18,21:28:40.000,291,11011394,13925,0,1666128519,13123.901723159994,33.978850470004545,53596.728011520005 2022-10-18,21:28:41.000,291,11011387,14005,0,1666128520,13123.948877329989,33.95770307999919,53596.69307592 2022-10-18,21:28:42.000,291,11011389,13965,0,1666128521,13124.00950411999,33.99294873000326,53596.71403728 2022-10-18,21:28:43.000,291,11011370,13965,0,1666128522,13124.063394599994,34.049341769998136,53596.70705016 2022-10-18,21:28:44.000,291,11011380,14165,0,1666128523,13124.13749401,34.105734810000286,53596.71403728 2022-10-18,21:28:45.000,291,11011396,13845,0,1666128524,13124.164439249995,34.148029590003716,53596.64416608 2022-10-18,21:28:46.000,291,11011372,13805,0,1666128525,13124.25874759,34.13393132999772,53596.71403728 2022-10-18,21:28:47.000,291,11011382,13965,0,1666128526,13124.4002101,34.19737349999923,53596.70705016 2022-10-18,21:28:48.000,291,11011363,13965,0,1666128527,13124.474309509991,34.21147175999795,53596.78390848 2022-10-18,21:28:49.000,291,11011410,13765,0,1666128528,13124.622508330001,34.2326191500033,53596.8258312 2022-10-18,21:28:50.000,291,11011413,13845,0,1666128529,13124.602299400001,34.29606132000481,53596.76294712 2022-10-18,21:28:51.000,291,11011371,14005,0,1666128530,13124.723552980002,34.338356100000965,53596.85377968 2022-10-18,21:28:52.000,291,11011357,13925,0,1666128531,13124.737025599992,34.31720871000289,53596.81185696 2022-10-18,21:28:53.000,291,11011388,13885,0,1666128532,13124.804388700002,34.30311045000417,53596.83980544001 2022-10-18,21:28:54.000,291,11011373,13965,0,1666128533,13124.891960729998,34.30311045000417,53596.93762512001 2022-10-18,21:28:55.000,291,11011394,13965,0,1666128534,13124.918905969993,34.281963059998816,53597.02845768 2022-10-18,21:28:56.000,291,11011377,13645,0,1666128535,13124.912169659998,34.26081567000074,53596.98653496001 2022-10-18,21:28:57.000,291,11011392,13885,0,1666128536,13124.891960729998,34.22557002000394,53596.944612240004 2022-10-18,21:28:58.000,291,11011399,14085,0,1666128537,13124.945851209988,34.23966828000266,53597.014483440005 2022-10-18,21:28:59.000,291,11011354,13805,0,1666128538,13124.939114899993,34.27491392999946,53597.10531600001 2022-10-18,21:29:00.000,291,11011365,13965,0,1666128539,13124.979532759993,34.23966828000266,53597.112303120004 2022-10-18,21:29:01.000,291,11011377,14045,0,1666128540,13124.925642280003,34.26081567000074,53597.14723872 2022-10-18,21:29:02.000,291,11011413,13925,0,1666128541,13124.871751799998,34.25376654000138,53597.15422584001 2022-10-18,21:29:03.000,291,11011402,13965,0,1666128542,13124.885224420002,34.24671741000202,53597.1402516 2022-10-18,21:29:04.000,291,11011375,13885,0,1666128543,13124.912169659998,34.218520890004584,53597.20313568001 2022-10-18,21:29:05.000,291,11011384,13885,0,1666128544,13124.871751799998,34.24671741000202,53597.20313568001 2022-10-18,21:29:06.000,291,11011370,14005,0,1666128545,13124.824597630002,34.22557002000394,53597.16820008 2022-10-18,21:29:07.000,291,11011406,13925,0,1666128546,13124.777443459992,34.24671741000202,53597.15422584001 2022-10-18,21:29:08.000,291,11011329,14125,0,1666128547,13124.763970840002,34.23966828000266,53597.21710992 2022-10-18,21:29:09.000,291,11011411,13725,0,1666128548,13124.730289289997,34.19737349999923,53597.19614856 2022-10-18,21:29:10.000,291,11011380,13925,0,1666128549,13124.710080359997,34.18327524000051,53597.26601976 2022-10-18,21:29:11.000,291,11011335,13805,0,1666128550,13124.622508330001,34.19737349999923,53597.20313568001 2022-10-18,21:29:12.000,291,11011373,14045,0,1666128551,13124.662926190002,34.155078720003075,53597.25903264 2022-10-18,21:29:13.000,291,11011379,13965,0,1666128552,13124.609035709997,34.112783939999645,53597.26601976 2022-10-18,21:29:14.000,291,11011396,13805,0,1666128553,13124.467573199996,34.105734810000286,53597.16820008 2022-10-18,21:29:15.000,291,11011376,13805,0,1666128554,13124.46083689,34.04229263999878,53597.1402516 2022-10-18,21:29:16.000,291,11011311,13805,0,1666128555,13124.433891649991,34.00704699000198,53597.1402516 2022-10-18,21:29:17.000,291,11011367,14045,0,1666128556,13124.33958331,33.97180133999791,53597.063393280005 2022-10-18,21:29:18.000,291,11011391,13805,0,1666128557,13124.31937438,33.936555690001114,53597.1402516 2022-10-18,21:29:19.000,291,11011409,13965,0,1666128558,13124.305901759995,33.887211779998324,53597.21710992 2022-10-18,21:29:20.000,291,11011380,14085,0,1666128559,13124.33958331,33.83081874000345,53597.26601976 2022-10-18,21:29:21.000,291,11011356,13685,0,1666128560,13124.27222020999,33.79557308999938,53597.27300688001 2022-10-18,21:29:22.000,291,11011359,14005,0,1666128561,13124.1981208,33.760327440002584,53597.24505840001 2022-10-18,21:29:23.000,291,11011398,13845,0,1666128562,13124.13075769999,33.73213091999787,53597.16121296 2022-10-18,21:29:24.000,291,11011414,13925,0,1666128563,13124.144230319995,33.68983614000172,53597.21710992 2022-10-18,21:29:25.000,291,11011359,14085,0,1666128564,13124.07013090999,33.61229571000149,53597.14723872 2022-10-18,21:29:26.000,291,11011347,13925,0,1666128565,13124.083603529994,33.54885353999998,53597.11929024 2022-10-18,21:29:27.000,291,11011432,13805,0,1666128566,13124.09707615,33.49246049999783,53597.16820008 2022-10-18,21:29:28.000,291,11011400,13805,0,1666128567,13124.11728508,33.40787093999825,53597.16820008 2022-10-18,21:29:29.000,291,11011391,13805,0,1666128568,13124.103812459995,33.38672355000017,53597.19614856 2022-10-18,21:29:30.000,291,11011381,14165,0,1666128569,13124.09033983999,33.3162322499993,53597.11929024 2022-10-18,21:29:31.000,291,11011389,13765,0,1666128570,13124.07013090999,33.26688834000379,53597.17518720001 2022-10-18,21:29:32.000,291,11011372,13805,0,1666128571,13124.016240429999,33.238691819999076,53597.063393280005 2022-10-18,21:29:33.000,291,11011362,13805,0,1666128572,13124.03644936,33.16820051999821,53597.11929024 2022-10-18,21:29:34.000,291,11011363,14045,0,1666128573,13124.09707615,33.16115138999885,53597.15422584001 2022-10-18,21:29:35.000,291,11011399,13965,0,1666128574,13124.09707615,33.125905740002054,53597.063393280005 2022-10-18,21:29:36.000,291,11011416,13965,0,1666128575,13124.103812459995,33.111807480003336,53597.11929024 2022-10-18,21:29:37.000,291,11011378,13885,0,1666128576,13124.17117555999,33.14705313000013,53597.12627736001 2022-10-18,21:29:38.000,291,11011392,13925,0,1666128577,13124.15770294,33.16115138999885,53597.08435464001 2022-10-18,21:29:39.000,291,11011383,14045,0,1666128578,13124.164439249995,33.21049530000164,53597.0703804 2022-10-18,21:29:40.000,291,11011374,13845,0,1666128579,13124.21832973,33.238691819999076,53597.15422584001 2022-10-18,21:29:41.000,291,11011366,14085,0,1666128580,13124.184648179995,33.25983921000443,53597.09832888 2022-10-18,21:29:42.000,291,11011363,13925,0,1666128581,13124.19138448999,33.295084860001225,53597.112303120004 2022-10-18,21:29:43.000,291,11011394,13725,0,1666128582,13124.21832973,33.38672355000017,53597.04243192 2022-10-18,21:29:44.000,291,11011399,14045,0,1666128583,13124.25201127999,33.43606746000296,53596.97954784 2022-10-18,21:29:45.000,291,11011383,14005,0,1666128584,13124.285692829995,33.513607890003186,53597.03544480001 2022-10-18,21:29:46.000,291,11011366,14005,0,1666128585,13124.29916545,33.58409919000405,53596.98653496001 2022-10-18,21:29:47.000,291,11011358,13965,0,1666128586,13124.35979224,33.654590489997645,53597.04941904 2022-10-18,21:29:48.000,291,11011371,13805,0,1666128587,13124.35305592999,33.73918005000451,53596.97256072 2022-10-18,21:29:49.000,291,11011378,13805,0,1666128588,13124.35305592999,33.753278310003225,53597.00749632001 2022-10-18,21:29:50.000,291,11011369,14005,0,1666128589,13124.514727369991,33.8096713499981,53597.08435464001 2022-10-18,21:29:51.000,291,11011367,13965,0,1666128590,13124.568617849996,33.84491700000217,53597.00749632001 2022-10-18,21:29:52.000,291,11011379,13965,0,1666128591,13124.622508330001,33.86606439000025,53597.03544480001 2022-10-18,21:29:53.000,291,11011395,13805,0,1666128592,13124.750498219997,33.82376961000409,53597.04941904 2022-10-18,21:29:54.000,291,11011397,13885,0,1666128593,13124.817861319993,33.84491700000217,53597.03544480001 2022-10-18,21:29:55.000,291,11011374,13965,0,1666128594,13124.898697039993,33.753278310003225,53597.10531600001 2022-10-18,21:29:56.000,291,11011345,14125,0,1666128595,13124.878488109993,33.68983614000172,53597.00749632001 2022-10-18,21:29:57.000,291,11011389,13965,0,1666128596,13124.993005379998,33.61934484000085,53597.02845768 2022-10-18,21:29:58.000,291,11011372,13885,0,1666128597,13125.154676819999,33.54885353999998,53597.16820008 2022-10-18,21:29:59.000,291,11011401,14085,0,1666128598,13125.28940301999,33.471313109999755,53597.19614856 2022-10-18,21:30:00.000,291,11011352,13925,0,1666128599,13125.31634826,33.37967442000081,53597.21710992 2022-10-18,21:30:01.000,291,11011429,13965,0,1666128600,13125.43086552999,33.33033050999802,53597.26601976 2022-10-18,21:30:02.000,291,11011396,13925,0,1666128601,13125.43086552999,33.252790079997794,53597.22409704001 2022-10-18,21:30:03.000,291,11011413,14045,0,1666128602,13125.47128338999,33.16820051999821,53597.25204552001 2022-10-18,21:30:04.000,291,11011365,13885,0,1666128603,13125.49822863,33.125905740002054,53597.25204552001 2022-10-18,21:30:05.000,291,11011379,13925,0,1666128604,13125.51843756,33.076561829999264,53597.16820008 2022-10-18,21:30:06.000,291,11011399,13965,0,1666128605,13125.484756009995,33.02721792000375,53597.16121296 2022-10-18,21:30:07.000,291,11011368,14005,0,1666128606,13125.565591729996,32.98492314000032,53597.22409704001 2022-10-18,21:30:08.000,291,11011406,13765,0,1666128607,13125.59927328,32.98492314000032,53597.36383944 2022-10-18,21:30:09.000,291,11011353,13765,0,1666128608,13125.626218519996,32.97787401000096,53597.32890384 2022-10-18,21:30:10.000,291,11011345,14045,0,1666128609,13125.49822863,32.95672662000288,53597.300955360006 2022-10-18,21:30:11.000,291,11011409,13765,0,1666128610,13125.49149231999,32.9708248800016,53597.37082656001 2022-10-18,21:30:12.000,291,11011393,13805,0,1666128611,13125.383711359995,32.97787401000096,53597.33589096 2022-10-18,21:30:13.000,291,11011373,13845,0,1666128612,13125.35676612,32.97787401000096,53597.300955360006 2022-10-18,21:30:14.000,291,11011375,13925,0,1666128613,13125.363502429995,32.94967749000352,53597.37781368 2022-10-18,21:30:15.000,291,11011407,13925,0,1666128614,13125.33655719,32.90738271000009,53597.42672352 2022-10-18,21:30:16.000,291,11011389,13925,0,1666128615,13125.29613933,32.85803880000458,53597.46165912001 2022-10-18,21:30:17.000,291,11011375,13885,0,1666128616,13125.24898515999,32.829842279999866,53597.43371064 2022-10-18,21:30:18.000,291,11011369,13805,0,1666128617,13125.235512539999,32.78754750000371,53597.41973640001 2022-10-18,21:30:19.000,291,11011388,13925,0,1666128618,13125.18835836999,32.75230184999964,53597.36383944 2022-10-18,21:30:20.000,291,11011377,13965,0,1666128619,13125.235512539999,32.7241053300022,53597.43371064 2022-10-18,21:30:21.000,291,11011374,14245,0,1666128620,13125.181622059994,32.73820359000092,53597.37781368 2022-10-18,21:30:22.000,291,11011380,13765,0,1666128621,13125.302875639994,32.653614030001336,53597.46165912001 2022-10-18,21:30:23.000,291,11011369,13725,0,1666128622,13125.37697505,32.59722098999919,53597.41973640001 2022-10-18,21:30:24.000,291,11011363,14245,0,1666128623,13125.35676612,32.611319249997905,53597.37082656001 2022-10-18,21:30:25.000,291,11011328,13925,0,1666128624,13125.403920289995,32.59017185999983,53597.41973640001 2022-10-18,21:30:26.000,291,11011404,13885,0,1666128625,13125.53191017999,32.56902447000175,53597.40576216 2022-10-18,21:30:27.000,291,11011362,14125,0,1666128626,13125.53864649,32.55492621000303,53597.34287808001 2022-10-18,21:30:28.000,291,11011404,13685,0,1666128627,13125.63969114,32.56902447000175,53597.35685232 2022-10-18,21:30:29.000,291,11011368,14045,0,1666128628,13125.781153650001,32.56902447000175,53597.37082656001 2022-10-18,21:30:30.000,291,11011373,13845,0,1666128629,13125.895670919992,32.57607360000111,53597.40576216 2022-10-18,21:30:31.000,291,11011418,13685,0,1666128630,13125.936088779992,32.55492621000303,53597.40576216 2022-10-18,21:30:32.000,291,11011384,13805,0,1666128631,13126.111232839998,32.54787708000367,53597.46165912001 2022-10-18,21:30:33.000,291,11011377,13965,0,1666128632,13126.205541179988,32.58312273000047,53597.48960760001 2022-10-18,21:30:34.000,291,11011374,13925,0,1666128633,13126.239222729993,32.58312273000047,53597.39178792001 2022-10-18,21:30:35.000,291,11011372,13845,0,1666128634,13126.299849519994,32.611319249997905,53597.42672352 2022-10-18,21:30:36.000,291,11011343,13925,0,1666128635,13126.42783940999,32.59017185999983,53597.447684880004 2022-10-18,21:30:37.000,291,11011347,13965,0,1666128636,13126.49520251,32.59722098999919,53597.517556080005 2022-10-18,21:30:38.000,291,11011373,13965,0,1666128637,13126.643401329995,32.611319249997905,53597.55249168 2022-10-18,21:30:39.000,291,11011368,13845,0,1666128638,13126.744445979995,32.6254175100039,53597.58044016001 2022-10-18,21:30:40.000,291,11011395,13925,0,1666128639,13126.7579186,32.611319249997905,53597.65031136 2022-10-18,21:30:41.000,291,11011355,13925,0,1666128640,13126.825281699996,32.64656490000198,53597.615375760004 2022-10-18,21:30:42.000,291,11011361,13925,0,1666128641,13126.805072769996,32.611319249997905,53597.53851744001 2022-10-18,21:30:43.000,291,11011397,14045,0,1666128642,13126.81854539,32.59722098999919,53597.58044016001 2022-10-18,21:30:44.000,291,11011362,13925,0,1666128643,13126.960007900001,32.59722098999919,53597.6642856 2022-10-18,21:30:45.000,291,11011381,13965,0,1666128644,13126.885908489996,32.59722098999919,53597.6642856 2022-10-18,21:30:46.000,291,11011350,14045,0,1666128645,13126.906117419996,32.59722098999919,53597.65729848001 2022-10-18,21:30:47.000,291,11011358,13765,0,1666128646,13126.926326349996,32.660663160000695,53597.74114392 2022-10-18,21:30:48.000,291,11011365,13805,0,1666128647,13126.980216830001,32.64656490000198,53597.783066640004 2022-10-18,21:30:49.000,291,11011386,14085,0,1666128648,13127.013898379992,32.660663160000695,53597.77607952001 2022-10-18,21:30:50.000,291,11011384,14165,0,1666128649,13126.953271589991,32.653614030001336,53597.79005376 2022-10-18,21:30:51.000,291,11011402,13725,0,1666128650,13126.939798970001,32.63246664000326,53597.7690924 2022-10-18,21:30:52.000,291,11011378,13845,0,1666128651,13126.83875432,32.68181054999877,53597.6992212 2022-10-18,21:30:53.000,291,11011368,14045,0,1666128652,13126.852226939991,32.69590881000477,53597.62935000001 2022-10-18,21:30:54.000,291,11011359,13845,0,1666128653,13126.825281699996,32.710007070003485,53597.81800224 2022-10-18,21:30:55.000,291,11011366,13845,0,1666128654,13126.845490629996,32.710007070003485,53597.84595072001 2022-10-18,21:30:56.000,291,11011409,14085,0,1666128655,13126.83875432,32.76640010999836,53597.85992496 2022-10-18,21:30:57.000,291,11011331,14085,0,1666128656,13126.724237049995,32.74525272000028,53597.734156800005 2022-10-18,21:30:58.000,291,11011363,13925,0,1666128657,13126.71750074,32.80869489000179,53597.81800224 2022-10-18,21:30:59.000,291,11011377,14085,0,1666128658,13126.65013763999,32.86508793000394,53597.85992496 2022-10-18,21:31:00.000,291,11011368,13925,0,1666128659,13126.65687395,32.86508793000394,53597.81800224 2022-10-18,21:31:01.000,291,11011405,13965,0,1666128660,13126.58951084999,32.886235320002015,53597.81800224 2022-10-18,21:31:02.000,291,11011381,13845,0,1666128661,13126.54909298999,32.86508793000394,53597.804028000006 2022-10-18,21:31:03.000,291,11011390,13965,0,1666128662,13126.51541144,32.91443183999945,53597.79005376 2022-10-18,21:31:04.000,291,11011385,13725,0,1666128663,13126.52888405999,32.92148096999881,53597.8389636 2022-10-18,21:31:05.000,291,11011375,13925,0,1666128664,13126.522147749994,32.92853009999817,53597.804028000006 2022-10-18,21:31:06.000,291,11011396,14005,0,1666128665,13126.40763047999,32.935579230004805,53597.79005376 2022-10-18,21:31:07.000,291,11011412,14085,0,1666128666,13126.434575719999,32.9708248800016,53597.82498936001 2022-10-18,21:31:08.000,291,11011362,13925,0,1666128667,13126.501938819994,33.03426705000311,53597.8389636 2022-10-18,21:31:09.000,291,11011369,13765,0,1666128668,13126.522147749994,33.04131618000247,53597.85992496 2022-10-18,21:31:10.000,291,11011392,13965,0,1666128669,13126.52888405999,33.062463570000546,53597.7690924 2022-10-18,21:31:11.000,291,11011411,14085,0,1666128670,13126.562565609995,33.04836531000183,53597.7690924 2022-10-18,21:31:12.000,291,11011344,13925,0,1666128671,13126.643401329995,33.09770922000462,53597.81800224 2022-10-18,21:31:13.000,291,11011373,13725,0,1666128672,13126.744445979995,33.04836531000183,53597.804028000006 2022-10-18,21:31:14.000,291,11011419,13885,0,1666128673,13126.805072769996,33.03426705000311,53597.88088632 2022-10-18,21:31:15.000,291,11011334,13845,0,1666128674,13126.939798970001,33.03426705000311,53597.83197648 2022-10-18,21:31:16.000,291,11011379,14045,0,1666128675,13126.980216830001,33.013119659997756,53597.852937840005 2022-10-18,21:31:17.000,291,11011353,13925,0,1666128676,13127.114943029992,32.96377575000224,53597.87389920001 2022-10-18,21:31:18.000,291,11011361,14005,0,1666128677,13127.303559710002,32.92148096999881,53597.96473176001 2022-10-18,21:31:19.000,291,11011392,13885,0,1666128678,13127.485440079989,32.8721370600033,53598.00665448 2022-10-18,21:31:20.000,291,11011385,13965,0,1666128679,13127.573012109999,32.79459663000307,53598.069538560005 2022-10-18,21:31:21.000,291,11011369,13925,0,1666128680,13127.72794723999,32.710007070003485,53598.12543552 2022-10-18,21:31:22.000,291,11011374,13645,0,1666128681,13127.78857402999,32.68885967999813,53598.020628720005 2022-10-18,21:31:23.000,291,11011390,13885,0,1666128682,13127.95024546999,32.56902447000175,53598.12543552 2022-10-18,21:31:24.000,291,11011357,14085,0,1666128683,13128.01087225999,32.5126314299996,53598.12543552 2022-10-18,21:31:25.000,291,11011389,14045,0,1666128684,13128.024344879996,32.39279622000322,53598.118448400004 2022-10-18,21:31:26.000,291,11011400,14005,0,1666128685,13128.064762739996,32.31525579000299,53598.09049992001 2022-10-18,21:31:27.000,291,11011336,13845,0,1666128686,13128.192752629991,32.23771536000277,53598.25819080001 2022-10-18,21:31:28.000,291,11011401,14045,0,1666128687,13128.212961559992,32.15312580000318,53598.26517792 2022-10-18,21:31:29.000,291,11011412,13805,0,1666128688,13128.206225249996,32.11083101999975,53598.24421656 2022-10-18,21:31:30.000,291,11011386,13845,0,1666128689,13128.300533590002,32.026241460000165,53598.26517792 2022-10-18,21:31:31.000,291,11011404,13845,0,1666128690,13128.280324660001,31.962799289998657,53598.39094608 2022-10-18,21:31:32.000,291,11011405,13885,0,1666128691,13128.280324660001,31.92755364000186,53598.30011352001 2022-10-18,21:31:33.000,291,11011394,14005,0,1666128692,13128.239906800001,31.857062340000994,53598.34902336001 2022-10-18,21:31:34.000,291,11011401,13885,0,1666128693,13128.327478829997,31.835914950002916,53598.404920320005 2022-10-18,21:31:35.000,291,11011389,14005,0,1666128694,13128.334215139992,31.779521910000767,53598.48876576 2022-10-18,21:31:36.000,291,11011433,13965,0,1666128695,13128.374632999992,31.75837452000269,53598.48876576 2022-10-18,21:31:37.000,291,11011380,13925,0,1666128696,13128.307269899997,31.772472780001408,53598.46780440001 2022-10-18,21:31:38.000,291,11011380,13965,0,1666128697,13128.320742520002,31.723128869998618,53598.48177864 2022-10-18,21:31:39.000,291,11011376,14085,0,1666128698,13128.293797279992,31.70198148000054,53598.50972712 2022-10-18,21:31:40.000,291,11011400,14125,0,1666128699,13128.320742520002,31.666735830003745,53598.523701360005 2022-10-18,21:31:41.000,291,11011391,13765,0,1666128700,13128.347687759997,31.666735830003745,53598.572611200005 2022-10-18,21:31:42.000,291,11011413,13885,0,1666128701,13128.260115730001,31.64558843999839,53598.55164984 2022-10-18,21:31:43.000,291,11011393,13845,0,1666128702,13128.287060969997,31.64558843999839,53598.57959832 2022-10-18,21:31:44.000,291,11011399,14005,0,1666128703,13128.381369310002,31.638539309999032,53598.642482400006 2022-10-18,21:31:45.000,291,11011348,14045,0,1666128704,13128.367896689997,31.64558843999839,53598.56562408001 2022-10-18,21:31:46.000,291,11011388,14045,0,1666128705,13128.415050859992,31.666735830003745,53598.5376756 2022-10-18,21:31:47.000,291,11011411,14045,0,1666128706,13128.394841929992,31.680834090002463,53598.6075468 2022-10-18,21:31:48.000,291,11011350,14045,0,1666128707,13128.455468719992,31.74427626000397,53598.59357256001 2022-10-18,21:31:49.000,291,11011419,13805,0,1666128708,13128.549777059998,31.786571040000126,53598.70536648 2022-10-18,21:31:50.000,291,11011345,13685,0,1666128709,13128.610403849998,31.871160599999712,53598.65645664 2022-10-18,21:31:51.000,291,11011399,13805,0,1666128710,13128.644085399988,31.913455380003143,53598.691392240005 2022-10-18,21:31:52.000,291,11011353,13925,0,1666128711,13128.785547909989,31.94165190000058,53598.70536648 2022-10-18,21:31:53.000,291,11011387,14005,0,1666128712,13128.82596576999,32.075585370002955,53598.73331496001 2022-10-18,21:31:54.000,291,11011333,13805,0,1666128713,13128.95395566,32.1672240600019,53598.76126344001 2022-10-18,21:31:55.000,291,11011394,13965,0,1666128714,13129.04826399999,32.23066623000341,53598.82414752 2022-10-18,21:31:56.000,291,11011370,13725,0,1666128715,13129.20993543999,32.31525579000299,53598.79619904 2022-10-18,21:31:57.000,291,11011398,13925,0,1666128716,13129.25708961,32.4139436100013,53598.754276319996 2022-10-18,21:31:58.000,291,11011374,14245,0,1666128717,13129.412024739991,32.50558230000024,53598.810173280006 2022-10-18,21:31:59.000,291,11011424,13965,0,1666128718,13129.553487249992,32.59722098999919,53598.86607024 2022-10-18,21:32:00.000,291,11011382,13925,0,1666128719,13129.701686070002,32.653614030001336,53598.921967199996 2022-10-18,21:32:01.000,291,11011355,13885,0,1666128720,13129.789258099998,32.75230184999964,53598.88004448001 2022-10-18,21:32:02.000,291,11011392,14085,0,1666128721,13129.863357509988,32.79459663000307,53598.8870316 2022-10-18,21:32:03.000,291,11011390,13885,0,1666128722,13129.950929539998,32.893284450001374,53598.94991568001 2022-10-18,21:32:04.000,291,11011359,13845,0,1666128723,13130.119337289994,32.91443183999945,53598.94991568001 2022-10-18,21:32:05.000,291,11011397,13925,0,1666128724,13130.1934367,32.97787401000096,53599.04773536001 2022-10-18,21:32:06.000,291,11011395,13725,0,1666128725,13130.20690931999,32.99902139999904,53598.921967199996 2022-10-18,21:32:07.000,291,11011421,13925,0,1666128726,13130.281008729995,32.97787401000096,53598.96388992 2022-10-18,21:32:08.000,291,11011373,14005,0,1666128727,13130.40899861999,33.0060705299984,53598.99882552001 2022-10-18,21:32:09.000,291,11011368,13925,0,1666128728,13130.44941647999,33.013119659997756,53599.11760656001 2022-10-18,21:32:10.000,291,11011380,14085,0,1666128729,13130.489834339991,32.9708248800016,53599.09664520001 2022-10-18,21:32:11.000,291,11011419,14005,0,1666128730,13130.523515889996,32.99902139999904,53599.15254216 2022-10-18,21:32:12.000,291,11011376,13805,0,1666128731,13130.489834339991,32.96377575000224,53599.04773536001 2022-10-18,21:32:13.000,291,11011387,13925,0,1666128732,13130.483098029996,32.90738271000009,53599.089658079996 2022-10-18,21:32:14.000,291,11011391,13765,0,1666128733,13130.49657065,32.879186190002656,53599.124593680004 2022-10-18,21:32:15.000,291,11011362,13885,0,1666128734,13130.530252199991,32.843940539998584,53599.11760656001 2022-10-18,21:32:16.000,291,11011372,13965,0,1666128735,13130.550461129991,32.81574402000115,53599.17350352 2022-10-18,21:32:17.000,291,11011349,14085,0,1666128736,13130.550461129991,32.78049837000435,53599.27831032 2022-10-18,21:32:18.000,291,11011364,13965,0,1666128737,13130.523515889996,32.7241053300022,53599.194464880005 2022-10-18,21:32:19.000,291,11011371,14085,0,1666128738,13130.483098029996,32.710007070003485,53599.16651640001 2022-10-18,21:32:20.000,291,11011394,13965,0,1666128739,13130.49657065,32.67476141999941,53599.29927168 2022-10-18,21:32:21.000,291,11011389,14125,0,1666128740,13130.43594386,32.660663160000695,53599.28529744001 2022-10-18,21:32:22.000,291,11011359,13965,0,1666128741,13130.43594386,32.67476141999941,53599.33420728001 2022-10-18,21:32:23.000,291,11011388,13845,0,1666128742,13130.462889099996,32.63951577000262,53599.4460012 2022-10-18,21:32:24.000,291,11011375,14005,0,1666128743,13130.45615279,32.653614030001336,53599.425039839996 2022-10-18,21:32:25.000,291,11011378,13845,0,1666128744,13130.402262309995,32.63246664000326,53599.4460012 2022-10-18,21:32:26.000,291,11011386,13845,0,1666128745,13130.28774503999,32.63951577000262,53599.39709136 2022-10-18,21:32:27.000,291,11011422,13925,0,1666128746,13130.21364563,32.61836838000454,53599.36914288 2022-10-18,21:32:28.000,291,11011406,13885,0,1666128747,13130.22711824999,32.59017185999983,53599.4460012 2022-10-18,21:32:29.000,291,11011411,14085,0,1666128748,13130.18670038999,32.54787708000367,53599.48792392 2022-10-18,21:32:30.000,291,11011392,14245,0,1666128749,13130.139546219994,32.50558230000024,53599.50189816001 2022-10-18,21:32:31.000,291,11011403,14005,0,1666128750,13130.092392049999,32.477385780002805,53599.50189816001 2022-10-18,21:32:32.000,291,11011380,14125,0,1666128751,13130.06544680999,32.442140129998734,53599.46696256 2022-10-18,21:32:33.000,291,11011367,13965,0,1666128752,13129.998083709994,32.371648829997866,53599.54382088 2022-10-18,21:32:34.000,291,11011402,14005,0,1666128753,13129.937456919994,32.31525579000299,53599.57176936001 2022-10-18,21:32:35.000,291,11011350,13925,0,1666128754,13129.897039059993,32.251813620001485,53599.56478224 2022-10-18,21:32:36.000,291,11011355,13765,0,1666128755,13129.843148579988,32.23771536000277,53599.49491104 2022-10-18,21:32:37.000,291,11011397,13845,0,1666128756,13129.782521790003,32.209518839998054,53599.47394968001 2022-10-18,21:32:38.000,291,11011343,13885,0,1666128757,13129.910511679998,32.13197840999783,53599.63465344 2022-10-18,21:32:39.000,291,11011361,13925,0,1666128758,13129.917247989993,32.04033971999888,53599.648627680006 2022-10-18,21:32:40.000,291,11011384,13885,0,1666128759,13129.971138469999,31.99099581000337,53599.648627680006 2022-10-18,21:32:41.000,291,11011370,14085,0,1666128760,13129.977874779994,31.969848419998016,53599.55779512 2022-10-18,21:32:42.000,291,11011363,13965,0,1666128761,13129.930720609998,31.94165190000058,53599.480936800006 2022-10-18,21:32:43.000,291,11011351,13925,0,1666128762,13129.957665849994,31.899357120004424,53599.50189816001 2022-10-18,21:32:44.000,291,11011407,14165,0,1666128763,13130.092392049999,31.864111470000353,53599.55080800001 2022-10-18,21:32:45.000,291,11011397,13845,0,1666128764,13130.13280991,31.850013210001634,53599.54382088 2022-10-18,21:32:46.000,291,11011354,13845,0,1666128765,13130.179964079995,31.821816690004198,53599.48792392 2022-10-18,21:32:47.000,291,11011390,13925,0,1666128766,13130.281008729995,31.793620169999485,53599.529846640005 2022-10-18,21:32:48.000,291,11011383,14205,0,1666128767,13130.422471239996,31.74427626000397,53599.56478224 2022-10-18,21:32:49.000,291,11011384,14005,0,1666128768,13130.462889099996,31.75837452000269,53599.61369208 2022-10-18,21:32:50.000,291,11011368,14085,0,1666128769,13130.543724819996,31.772472780001408,53599.64164056001 2022-10-18,21:32:51.000,291,11011392,14005,0,1666128770,13130.550461129991,31.74427626000397,53599.57176936001 2022-10-18,21:32:52.000,291,11011419,14045,0,1666128771,13130.584142679996,31.786571040000126,53599.50888528 2022-10-18,21:32:53.000,291,11011425,13965,0,1666128772,13130.617824230001,31.807718429998204,53599.53683376 2022-10-18,21:32:54.000,291,11011364,14045,0,1666128773,13130.732341499992,31.821816690004198,53599.578756480005 2022-10-18,21:32:55.000,291,11011372,13965,0,1666128774,13130.779495670002,31.821816690004198,53599.627666320004 2022-10-18,21:32:56.000,291,11011366,13965,0,1666128775,13130.826649839997,31.87820972999907,53599.60670496 2022-10-18,21:32:57.000,291,11011399,13965,0,1666128776,13130.792968289992,31.913455380003143,53599.648627680006 2022-10-18,21:32:58.000,291,11011421,14245,0,1666128777,13130.860331390002,31.962799289998657,53599.66958904001 2022-10-18,21:32:59.000,291,11011384,13885,0,1666128778,13130.853595079992,31.99099581000337,53599.746447360005 2022-10-18,21:33:00.000,291,11011371,14045,0,1666128779,13130.880540320002,32.05443798000488,53599.73247312 2022-10-18,21:33:01.000,291,11011367,13965,0,1666128780,13130.907485559997,32.08968363000167,53599.760421599996 2022-10-18,21:33:02.000,291,11011388,13925,0,1666128781,13130.907485559997,32.14607667000382,53599.84426704 2022-10-18,21:33:03.000,291,11011399,13845,0,1666128782,13130.867067699997,32.16017493000254,53599.78138296 2022-10-18,21:33:04.000,291,11011390,13845,0,1666128783,13130.907485559997,32.16017493000254,53599.93509960001 2022-10-18,21:33:05.000,291,11011394,14085,0,1666128784,13130.927694489998,32.15312580000318,53599.900164 2022-10-18,21:33:06.000,291,11011404,13885,0,1666128785,13130.846858769997,32.1672240600019,53599.84426704 2022-10-18,21:33:07.000,291,11011371,14085,0,1666128786,13130.853595079992,32.14607667000382,53599.900164 2022-10-18,21:33:08.000,291,11011341,13885,0,1666128787,13130.732341499992,32.13902754000446,53599.85824128001 2022-10-18,21:33:09.000,291,11011428,14165,0,1666128788,13130.678451020001,32.08968363000167,53599.900164 2022-10-18,21:33:10.000,291,11011369,13685,0,1666128789,13130.732341499992,32.04738884999824,53599.99099656 2022-10-18,21:33:11.000,291,11011388,14085,0,1666128790,13130.644769469996,32.019192330000806,53599.914138240005 2022-10-18,21:33:12.000,291,11011404,13925,0,1666128791,13130.584142679996,31.962799289998657,53599.88618976001 2022-10-18,21:33:13.000,291,11011373,13725,0,1666128792,13130.590878989991,31.87820972999907,53600.00497080001 2022-10-18,21:33:14.000,291,11011366,13885,0,1666128793,13130.510043269991,31.835914950002916,53600.0399064 2022-10-18,21:33:15.000,291,11011385,13925,0,1666128794,13130.43594386,31.786571040000126,53599.900164 2022-10-18,21:33:16.000,291,11011419,14085,0,1666128795,13130.395526,31.71607973999926,53599.93509960001 2022-10-18,21:33:17.000,291,11011378,13885,0,1666128796,13130.395526,31.624441050000314,53599.99798368 2022-10-18,21:33:18.000,291,11011355,13805,0,1666128797,13130.38878968999,31.596244530002878,53599.97702232001 2022-10-18,21:33:19.000,291,11011359,14005,0,1666128798,13130.36858075999,31.53280236000137,53600.06086776 2022-10-18,21:33:20.000,291,11011418,13965,0,1666128799,13130.35510814,31.47640931999922,53600.04689352 2022-10-18,21:33:21.000,291,11011412,14165,0,1666128800,13130.31469028,31.370672370001557,53599.97702232001 2022-10-18,21:33:22.000,291,11011403,14085,0,1666128801,13130.301217659995,31.370672370001557,53600.01195792 2022-10-18,21:33:23.000,291,11011389,14085,0,1666128802,13130.28774503999,31.33542672000476,53599.99798368 2022-10-18,21:33:24.000,291,11011381,14165,0,1666128803,13130.301217659995,31.363623240002198,53599.9700352 2022-10-18,21:33:25.000,291,11011348,13805,0,1666128804,13130.220381939995,31.34952498000348,53599.900164 2022-10-18,21:33:26.000,291,11011390,13885,0,1666128805,13130.240590869995,31.391819759999635,53599.87221552 2022-10-18,21:33:27.000,291,11011348,14085,0,1666128806,13130.31469028,31.35657411000284,53599.9700352 2022-10-18,21:33:28.000,291,11011379,13845,0,1666128807,13130.30795396999,31.427065410003706,53599.928112479996 2022-10-18,21:33:29.000,291,11011375,13885,0,1666128808,13130.31469028,31.434114540003065,53599.94907384 2022-10-18,21:33:30.000,291,11011416,13885,0,1666128809,13130.35510814,31.46936018999986,53599.89317688 2022-10-18,21:33:31.000,291,11011403,14405,0,1666128810,13130.33489921,31.53280236000137,53599.900164 2022-10-18,21:33:32.000,291,11011413,13805,0,1666128811,13130.32816289999,31.568048009998165,53599.84426704 2022-10-18,21:33:33.000,291,11011383,13965,0,1666128812,13130.31469028,31.638539309999032,53599.80933144001 2022-10-18,21:33:34.000,291,11011376,13725,0,1666128813,13130.40899861999,31.687883220001822,53599.963048080004 2022-10-18,21:33:35.000,291,11011364,13925,0,1666128814,13130.41573493,31.69493235000118,53599.92112536 2022-10-18,21:33:36.000,291,11011373,13885,0,1666128815,13130.442680169996,31.772472780001408,53599.85824128001 2022-10-18,21:33:37.000,291,11011393,13885,0,1666128816,13130.41573493,31.737227130004612,53599.900164 2022-10-18,21:33:38.000,291,11011403,14205,0,1666128817,13130.462889099996,31.793620169999485,53599.92112536 2022-10-18,21:33:39.000,291,11011349,13885,0,1666128818,13130.43594386,31.81476756000484,53599.914138240005 2022-10-18,21:33:40.000,291,11011388,13965,0,1666128819,13130.442680169996,31.81476756000484,53599.85125416 2022-10-18,21:33:41.000,291,11011368,13965,0,1666128820,13130.47636172,31.828865820003557,53599.90715112001 2022-10-18,21:33:42.000,291,11011366,14005,0,1666128821,13130.402262309995,31.857062340000994,53599.83727992001 2022-10-18,21:33:43.000,291,11011364,13925,0,1666128822,13130.462889099996,31.857062340000994,53599.89317688 2022-10-18,21:33:44.000,291,11011390,13805,0,1666128823,13130.51677958,31.81476756000484,53599.9700352 2022-10-18,21:33:45.000,291,11011424,13925,0,1666128824,13130.563933749996,31.793620169999485,53600.0399064 2022-10-18,21:33:46.000,291,11011388,13925,0,1666128825,13130.550461129991,31.75132539000333,53599.865228400005 2022-10-18,21:33:47.000,291,11011381,13925,0,1666128826,13130.597615300001,31.737227130004612,53599.865228400005 2022-10-18,21:33:48.000,291,11011402,14005,0,1666128827,13130.611087919991,31.75837452000269,53599.928112479996 2022-10-18,21:33:49.000,291,11011390,13965,0,1666128828,13130.651505779992,31.7090306099999,53599.90715112001 2022-10-18,21:33:50.000,291,11011375,13765,0,1666128829,13130.671714709992,31.680834090002463,53599.89317688 2022-10-18,21:33:51.000,291,11011387,13925,0,1666128830,13130.705396259997,31.631490179999673,53599.85125416 2022-10-18,21:33:52.000,291,11011369,13925,0,1666128831,13130.705396259997,31.65263756999775,53599.816318560006 2022-10-18,21:33:53.000,291,11011357,13925,0,1666128832,13130.806440909997,31.610342790001596,53599.95606096001 2022-10-18,21:33:54.000,291,11011382,13965,0,1666128833,13130.813177219992,31.58919540000352,53599.94208672 2022-10-18,21:33:55.000,291,11011398,14045,0,1666128834,13130.833386149992,31.553949749999447,53599.963048080004 2022-10-18,21:33:56.000,291,11011409,13885,0,1666128835,13130.853595079992,31.546900620000088,53599.963048080004 2022-10-18,21:33:57.000,291,11011387,13845,0,1666128836,13130.833386149992,31.49050757999794,53599.87920264 2022-10-18,21:33:58.000,291,11011394,14085,0,1666128837,13130.846858769997,31.52575323000201,53599.97702232001 2022-10-18,21:33:59.000,291,11011380,13925,0,1666128838,13130.867067699997,31.48345844999858,53600.06785488 2022-10-18,21:34:00.000,291,11011381,13925,0,1666128839,13130.799704600002,31.49050757999794,53599.94907384 2022-10-18,21:34:01.000,291,11011421,13965,0,1666128840,13130.772759359992,31.448212800001784,53600.01894504 2022-10-18,21:34:02.000,291,11011407,14085,0,1666128841,13130.698659950001,31.448212800001784,53599.93509960001 2022-10-18,21:34:03.000,291,11011388,13925,0,1666128842,13130.739077810002,31.455261930001143,53599.963048080004 2022-10-18,21:34:04.000,291,11011378,14045,0,1666128843,13130.698659950001,31.46936018999986,53599.984009440006 2022-10-18,21:34:05.000,291,11011367,13885,0,1666128844,13130.678451020001,31.49050757999794,53599.963048080004 2022-10-18,21:34:06.000,291,11011364,13845,0,1666128845,13130.624560539996,31.53280236000137,53599.963048080004 2022-10-18,21:34:07.000,291,11011354,13925,0,1666128846,13130.705396259997,31.53280236000137,53600.06086776 2022-10-18,21:34:08.000,291,11011380,13965,0,1666128847,13130.644769469996,31.568048009998165,53600.07484200001 2022-10-18,21:34:09.000,291,11011338,14085,0,1666128848,13130.685187329997,31.596244530002878,53600.06785488 2022-10-18,21:34:10.000,291,11011397,14125,0,1666128849,13130.624560539996,31.64558843999839,53600.0399064 2022-10-18,21:34:11.000,291,11011365,13965,0,1666128850,13130.664978399996,31.666735830003745,53600.05388064001 2022-10-18,21:34:12.000,291,11011381,14085,0,1666128851,13130.590878989991,31.730177999997977,53600.032919280005 2022-10-18,21:34:13.000,291,11011386,14005,0,1666128852,13130.577406370001,31.737227130004612,53599.97702232001 2022-10-18,21:34:14.000,291,11011356,14045,0,1666128853,13130.617824230001,31.76542365000205,53599.99798368 2022-10-18,21:34:15.000,291,11011403,14005,0,1666128854,13130.691923639992,31.70198148000054,53599.99798368 2022-10-18,21:34:16.000,291,11011390,14045,0,1666128855,13130.624560539996,31.75837452000269,53599.9700352 2022-10-18,21:34:17.000,291,11011397,14085,0,1666128856,13130.658242090001,31.71607973999926,53599.963048080004 2022-10-18,21:34:18.000,291,11011416,13765,0,1666128857,13130.644769469996,31.7090306099999,53600.00497080001 2022-10-18,21:34:19.000,291,11011365,14205,0,1666128858,13130.658242090001,31.666735830003745,53599.99798368 2022-10-18,21:34:20.000,291,11011406,13805,0,1666128859,13130.651505779992,31.603293660002237,53599.99798368 2022-10-18,21:34:21.000,291,11011316,14245,0,1666128860,13130.698659950001,31.553949749999447,53599.963048080004 2022-10-18,21:34:22.000,291,11011387,14005,0,1666128861,13130.644769469996,31.53985149000073,53599.93509960001 2022-10-18,21:34:23.000,291,11011385,13885,0,1666128862,13130.678451020001,31.448212800001784,53599.95606096001 2022-10-18,21:34:24.000,291,11011396,14085,0,1666128863,13130.678451020001,31.391819759999635,53600.04689352 2022-10-18,21:34:25.000,291,11011426,13885,0,1666128864,13130.712132569992,31.314279329999408,53599.94208672 2022-10-18,21:34:26.000,291,11011383,14005,0,1666128865,13130.664978399996,31.2508371599979,53599.984009440006 2022-10-18,21:34:27.000,291,11011385,13925,0,1666128866,13130.638033160001,31.23673889999918,53599.85824128001 2022-10-18,21:34:28.000,291,11011366,13845,0,1666128867,13130.638033160001,31.166247599998314,53599.94907384 2022-10-18,21:34:29.000,291,11011396,13765,0,1666128868,13130.685187329997,31.10985456000344,53599.97702232001 2022-10-18,21:34:30.000,291,11011389,13725,0,1666128869,13130.644769469996,31.10985456000344,53599.95606096001 2022-10-18,21:34:31.000,291,11011418,14165,0,1666128870,13130.698659950001,31.018215870004497,53599.95606096001 2022-10-18,21:34:32.000,291,11011359,13725,0,1666128871,13130.725605189997,30.975921090001066,53599.97702232001 2022-10-18,21:34:33.000,291,11011391,13765,0,1666128872,13130.772759359992,30.93362631000491,53600.032919280005 2022-10-18,21:34:34.000,291,11011369,13845,0,1666128873,13130.799704600002,30.9054297900002,53600.01195792 2022-10-18,21:34:35.000,291,11011346,13965,0,1666128874,13130.752550429992,30.863135010004044,53600.02593216001 2022-10-18,21:34:36.000,291,11011406,14005,0,1666128875,13130.718868880002,30.856085880004684,53599.94208672 2022-10-18,21:34:37.000,291,11011356,13885,0,1666128876,13130.739077810002,30.827889359999972,53599.95606096001 2022-10-18,21:34:38.000,291,11011314,13925,0,1666128877,13130.739077810002,30.792643710003176,53600.1097776 2022-10-18,21:34:39.000,291,11011417,14085,0,1666128878,13130.752550429992,30.771496319997823,53600.130738960004 2022-10-18,21:34:40.000,291,11011380,14085,0,1666128879,13130.739077810002,30.736250670001027,53600.08881624 2022-10-18,21:34:41.000,291,11011405,14085,0,1666128880,13130.691923639992,30.750348929999745,53600.130738960004 2022-10-18,21:34:42.000,291,11011412,14005,0,1666128881,13130.604351609996,30.778545450004458,53600.08881624 2022-10-18,21:34:43.000,291,11011379,13925,0,1666128882,13130.590878989991,30.764447189998464,53600.07484200001 2022-10-18,21:34:44.000,291,11011373,13885,0,1666128883,13130.49657065,30.799692840002535,53600.04689352 2022-10-18,21:34:45.000,291,11011374,13965,0,1666128884,13130.550461129991,30.743299800000386,53600.06086776 2022-10-18,21:34:46.000,291,11011380,13925,0,1666128885,13130.523515889996,30.771496319997823,53600.1097776 2022-10-18,21:34:47.000,291,11011376,14085,0,1666128886,13130.503306959996,30.771496319997823,53600.130738960004 2022-10-18,21:34:48.000,291,11011387,14085,0,1666128887,13130.43594386,30.778545450004458,53600.08881624 2022-10-18,21:34:49.000,291,11011408,13925,0,1666128888,13130.47636172,30.743299800000386,53600.14471320001 2022-10-18,21:34:50.000,291,11011439,14045,0,1666128889,13130.41573493,30.785594580003817,53600.15868744 2022-10-18,21:34:51.000,291,11011322,14085,0,1666128890,13130.41573493,30.813791100001254,53600.081829120005 2022-10-18,21:34:52.000,291,11011372,13925,0,1666128891,13130.382053379995,30.827889359999972,53600.08881624 2022-10-18,21:34:53.000,291,11011374,13965,0,1666128892,13130.382053379995,30.813791100001254,53600.01195792 2022-10-18,21:34:54.000,291,11011383,13965,0,1666128893,13130.45615279,30.792643710003176,53600.04689352 2022-10-18,21:34:55.000,291,11011368,13965,0,1666128894,13130.44941647999,30.764447189998464,53600.13772608 2022-10-18,21:34:56.000,291,11011375,13885,0,1666128895,13130.44941647999,30.792643710003176,53600.01894504 2022-10-18,21:34:57.000,291,11011384,14165,0,1666128896,13130.38878968999,30.764447189998464,53600.01894504 2022-10-18,21:34:58.000,291,11011354,13965,0,1666128897,13130.44941647999,30.778545450004458,53600.04689352 2022-10-18,21:34:59.000,291,11011376,13725,0,1666128898,13130.46962540999,30.771496319997823,53600.0399064 2022-10-18,21:35:00.000,291,11011373,13885,0,1666128899,13130.47636172,30.771496319997823,53599.963048080004 2022-10-18,21:35:01.000,291,11011355,14045,0,1666128900,13130.462889099996,30.771496319997823,53599.914138240005 2022-10-18,21:35:02.000,291,11011369,14085,0,1666128901,13130.44941647999,30.778545450004458,53599.85824128001 2022-10-18,21:35:03.000,291,11011347,14045,0,1666128902,13130.51677958,30.757398059999105,53599.94907384 2022-10-18,21:35:04.000,291,11011366,13885,0,1666128903,13130.590878989991,30.813791100001254,53600.01894504 2022-10-18,21:35:05.000,291,11011395,14125,0,1666128904,13130.604351609996,30.771496319997823,53600.00497080001 2022-10-18,21:35:06.000,291,11011425,14165,0,1666128905,13130.624560539996,30.84198761999869,53600.01195792 2022-10-18,21:35:07.000,291,11011389,13925,0,1666128906,13130.624560539996,30.863135010004044,53599.94208672 2022-10-18,21:35:08.000,291,11011419,14085,0,1666128907,13130.664978399996,30.919528049998917,53599.92112536 2022-10-18,21:35:09.000,291,11011404,14005,0,1666128908,13130.698659950001,30.94067544000427,53599.97702232001 2022-10-18,21:35:10.000,291,11011372,13885,0,1666128909,13130.759286740002,31.018215870004497,53599.92112536 2022-10-18,21:35:11.000,291,11011384,13885,0,1666128910,13130.786231979997,31.046412390001933,53599.94208672 2022-10-18,21:35:12.000,291,11011401,14085,0,1666128911,13130.833386149992,31.06755978000001,53599.928112479996 2022-10-18,21:35:13.000,291,11011388,13965,0,1666128912,13130.894012939993,31.1169036900028,53599.97702232001 2022-10-18,21:35:14.000,291,11011352,13725,0,1666128913,13130.947903419998,31.166247599998314,53599.95606096001 2022-10-18,21:35:15.000,291,11011365,14165,0,1666128914,13130.988321279998,31.215591510001104,53600.00497080001 2022-10-18,21:35:16.000,291,11011329,14085,0,1666128915,13130.981584970003,31.271984550003253,53599.92112536 2022-10-18,21:35:17.000,291,11011357,13925,0,1666128916,13131.048948069998,31.28608281000197,53599.92112536 2022-10-18,21:35:18.000,291,11011379,13645,0,1666128917,13131.096102239993,31.314279329999408,53600.04689352 2022-10-18,21:35:19.000,291,11011370,13885,0,1666128918,13131.170201649998,31.279033680002613,53600.12375184001 2022-10-18,21:35:20.000,291,11011386,14005,0,1666128919,13131.123047479989,31.314279329999408,53600.11676472 2022-10-18,21:35:21.000,291,11011365,13765,0,1666128920,13131.143256409989,31.34247585000412,53600.095803359996 2022-10-18,21:35:22.000,291,11011382,13885,0,1666128921,13131.035475449993,31.328377589998126,53599.99798368 2022-10-18,21:35:23.000,291,11011421,13925,0,1666128922,13131.109574859998,31.35657411000284,53600.0399064 2022-10-18,21:35:24.000,291,11011401,13965,0,1666128923,13131.123047479989,31.33542672000476,53600.10279048001 2022-10-18,21:35:25.000,291,11011376,13885,0,1666128924,13131.116311169993,31.29313194000133,53600.04689352 2022-10-18,21:35:26.000,291,11011384,14005,0,1666128925,13131.048948069998,31.23673889999918,53600.04689352 2022-10-18,21:35:27.000,291,11011412,13925,0,1666128926,13131.028739139998,31.2508371599979,53600.05388064001 2022-10-18,21:35:28.000,291,11011395,14085,0,1666128927,13131.089365929998,31.173296729997674,53600.15868744 2022-10-18,21:35:29.000,291,11011405,13725,0,1666128928,13131.082629619988,31.152149339999596,53600.1097776 2022-10-18,21:35:30.000,291,11011413,14085,0,1666128929,13131.096102239993,31.138051080000878,53600.130738960004 2022-10-18,21:35:31.000,291,11011398,13845,0,1666128930,13130.995057589993,31.159198469998955,53600.08881624 2022-10-18,21:35:32.000,291,11011381,13965,0,1666128931,13130.961376040003,31.102805430004082,53600.095803359996 2022-10-18,21:35:33.000,291,11011386,13925,0,1666128932,13131.015266519993,31.046412390001933,53600.1097776 2022-10-18,21:35:34.000,291,11011365,13965,0,1666128933,13131.062420689988,30.975921090001066,53600.13772608 2022-10-18,21:35:35.000,291,11011383,14085,0,1666128934,13131.035475449993,30.919528049998917,53600.16567456 2022-10-18,21:35:36.000,291,11011390,14005,0,1666128935,13130.914221869993,30.877233270002762,53600.14471320001 2022-10-18,21:35:37.000,291,11011386,14045,0,1666128936,13130.880540320002,30.813791100001254,53600.095803359996 2022-10-18,21:35:38.000,291,11011407,13805,0,1666128937,13130.860331390002,30.771496319997823,53600.1796488 2022-10-18,21:35:39.000,291,11011385,14005,0,1666128938,13130.860331390002,30.70805415000359,53600.18663592 2022-10-18,21:35:40.000,291,11011416,13925,0,1666128939,13130.813177219992,30.67280849999952,53600.19362304001 2022-10-18,21:35:41.000,291,11011370,13925,0,1666128940,13130.739077810002,30.637562850002723,53600.200610160005 2022-10-18,21:35:42.000,291,11011370,13925,0,1666128941,13130.678451020001,30.588218939999933,53600.13772608 2022-10-18,21:35:43.000,291,11011382,14005,0,1666128942,13130.664978399996,30.503629380000348,53600.16567456 2022-10-18,21:35:44.000,291,11011370,13965,0,1666128943,13130.624560539996,30.48248199000227,53600.17266168001 2022-10-18,21:35:45.000,291,11011395,14005,0,1666128944,13130.563933749996,30.468383730003552,53600.15868744 2022-10-18,21:35:46.000,291,11011408,13885,0,1666128945,13130.523515889996,30.461334600004193,53600.17266168001 2022-10-18,21:35:47.000,291,11011378,13925,0,1666128946,13130.42920754999,30.454285470004834,53600.04689352 2022-10-18,21:35:48.000,291,11011377,14085,0,1666128947,13130.41573493,30.48953112000163,53600.14471320001 2022-10-18,21:35:49.000,291,11011349,13845,0,1666128948,13130.43594386,30.47543286000291,53600.14471320001 2022-10-18,21:35:50.000,291,11011408,13965,0,1666128949,13130.42920754999,30.510678509999707,53600.15868744 2022-10-18,21:35:51.000,291,11011367,13765,0,1666128950,13130.402262309995,30.531825899997784,53600.12375184001 2022-10-18,21:35:52.000,291,11011387,13925,0,1666128951,13130.38878968999,30.54592416000378,53600.12375184001 2022-10-18,21:35:53.000,291,11011394,13685,0,1666128952,13130.44941647999,30.595268069999292,53600.18663592 2022-10-18,21:35:54.000,291,11011426,13845,0,1666128953,13130.442680169996,30.623464590004005,53600.10279048001 2022-10-18,21:35:55.000,291,11011384,13725,0,1666128954,13130.46962540999,30.65166111000144,53600.095803359996 2022-10-18,21:35:56.000,291,11011361,13925,0,1666128955,13130.462889099996,30.729201540001668,53600.06785488 2022-10-18,21:35:57.000,291,11011395,13925,0,1666128956,13130.422471239996,30.764447189998464,53600.081829120005 2022-10-18,21:35:58.000,291,11011386,14005,0,1666128957,13130.45615279,30.764447189998464,53600.0399064 2022-10-18,21:35:59.000,291,11011378,13925,0,1666128958,13130.577406370001,30.813791100001254,53600.13772608 2022-10-18,21:36:00.000,291,11011391,13805,0,1666128959,13130.617824230001,30.820840230000613,53600.07484200001 2022-10-18,21:36:01.000,291,11011412,13805,0,1666128960,13130.631296849991,30.863135010004044,53600.11676472 2022-10-18,21:36:02.000,291,11011422,13885,0,1666128961,13130.631296849991,30.89133153000148,53599.9700352 2022-10-18,21:36:03.000,291,11011382,14125,0,1666128962,13130.658242090001,30.89133153000148,53600.0399064 2022-10-18,21:36:04.000,291,11011410,14045,0,1666128963,13130.712132569992,30.93362631000491,53600.0399064 2022-10-18,21:36:05.000,291,11011389,14165,0,1666128964,13130.786231979997,30.89838066000084,53600.02593216001 2022-10-18,21:36:06.000,291,11011414,13925,0,1666128965,13130.786231979997,30.93362631000491,53600.06785488 2022-10-18,21:36:07.000,291,11011399,13725,0,1666128966,13130.867067699997,30.94772457000363,53600.05388064001 2022-10-18,21:36:08.000,291,11011374,13965,0,1666128967,13130.974848659993,30.94067544000427,53600.151700320006 2022-10-18,21:36:09.000,291,11011446,13925,0,1666128968,13131.008530209998,30.89838066000084,53600.1097776 2022-10-18,21:36:10.000,291,11011403,14045,0,1666128969,13131.008530209998,30.877233270002762,53600.07484200001 2022-10-18,21:36:11.000,291,11011391,14005,0,1666128970,13130.995057589993,30.870184140003403,53600.0399064 2022-10-18,21:36:12.000,291,11011411,13925,0,1666128971,13131.048948069998,30.820840230000613,53600.06086776 2022-10-18,21:36:13.000,291,11011423,13965,0,1666128972,13131.042211759988,30.778545450004458,53600.00497080001 2022-10-18,21:36:14.000,291,11011386,13685,0,1666128973,13131.048948069998,30.764447189998464,53600.1097776 2022-10-18,21:36:15.000,291,11011373,13965,0,1666128974,13131.176937959994,30.693955890004872,53600.151700320006 2022-10-18,21:36:16.000,291,11011379,13965,0,1666128975,13131.116311169993,30.6587102400008,53600.14471320001 2022-10-18,21:36:17.000,291,11011350,14005,0,1666128976,13131.143256409989,30.644611980002082,53600.08881624 2022-10-18,21:36:18.000,291,11011450,13805,0,1666128977,13131.048948069998,30.623464590004005,53600.06785488 2022-10-18,21:36:19.000,291,11011406,13965,0,1666128978,13130.947903419998,30.616415460004646,53599.963048080004 2022-10-18,21:36:20.000,291,11011398,13845,0,1666128979,13130.968112349998,30.560022420002497,53600.081829120005 2022-10-18,21:36:21.000,291,11011382,13925,0,1666128980,13130.894012939993,30.588218939999933,53600.081829120005 2022-10-18,21:36:22.000,291,11011383,13725,0,1666128981,13130.833386149992,30.581169810000574,53600.07484200001 2022-10-18,21:36:23.000,291,11011365,13805,0,1666128982,13130.826649839997,30.54592416000378,53600.081829120005 2022-10-18,21:36:24.000,291,11011371,13805,0,1666128983,13130.799704600002,30.53887503000442,53600.11676472 2022-10-18,21:36:25.000,291,11011408,14045,0,1666128984,13130.745814119997,30.53887503000442,53600.130738960004 2022-10-18,21:36:26.000,291,11011401,13885,0,1666128985,13130.658242090001,30.567071550001856,53600.06086776 2022-10-18,21:36:27.000,291,11011382,14085,0,1666128986,13130.584142679996,30.60936632999801,53600.00497080001 2022-10-18,21:36:28.000,291,11011396,14085,0,1666128987,13130.584142679996,30.630513720003364,53600.01195792 2022-10-18,21:36:29.000,291,11011362,13885,0,1666128988,13130.550461129991,30.60936632999801,53600.06086776 2022-10-18,21:36:30.000,291,11011396,13765,0,1666128989,13130.543724819996,30.595268069999292,53600.07484200001 2022-10-18,21:36:31.000,291,11011380,13965,0,1666128990,13130.523515889996,30.644611980002082,53600.07484200001 2022-10-18,21:36:32.000,291,11011402,13605,0,1666128991,13130.46962540999,30.630513720003364,53600.02593216001 2022-10-18,21:36:33.000,291,11011347,13965,0,1666128992,13130.44941647999,30.686906759998237,53600.0399064 2022-10-18,21:36:34.000,291,11011387,13805,0,1666128993,13130.45615279,30.70805415000359,53600.01894504 2022-10-18,21:36:35.000,291,11011400,13845,0,1666128994,13130.395526,30.743299800000386,53600.01894504 2022-10-18,21:36:36.000,291,11011396,13925,0,1666128995,13130.422471239996,30.764447189998464,53599.99798368 2022-10-18,21:36:37.000,291,11011389,13805,0,1666128996,13130.489834339991,30.785594580003817,53600.0399064 2022-10-18,21:36:38.000,291,11011362,13925,0,1666128997,13130.46962540999,30.792643710003176,53600.01894504 2022-10-18,21:36:39.000,291,11011386,13885,0,1666128998,13130.503306959996,30.827889359999972,53599.92112536 2022-10-18,21:36:40.000,291,11011367,13805,0,1666128999,13130.51677958,30.827889359999972,53600.02593216001 2022-10-18,21:36:41.000,291,11011386,14005,0,1666129000,13130.550461129991,30.799692840002535,53599.95606096001 2022-10-18,21:36:42.000,291,11011408,13925,0,1666129001,13130.442680169996,30.827889359999972,53599.87920264 2022-10-18,21:36:43.000,291,11011389,13885,0,1666129002,13130.550461129991,30.792643710003176,53599.89317688 2022-10-18,21:36:44.000,291,11011371,14165,0,1666129003,13130.53698851,30.84903674999805,53599.87920264 2022-10-18,21:36:45.000,291,11011379,13685,0,1666129004,13130.611087919991,30.870184140003403,53599.90715112001 2022-10-18,21:36:46.000,291,11011360,14085,0,1666129005,13130.577406370001,30.89133153000148,53599.84426704 2022-10-18,21:36:47.000,291,11011412,13925,0,1666129006,13130.631296849991,30.877233270002762,53599.900164 2022-10-18,21:36:48.000,291,11011379,14005,0,1666129007,13130.691923639992,30.94067544000427,53599.900164 2022-10-18,21:36:49.000,291,11011407,14085,0,1666129008,13130.718868880002,30.912478919999558,53599.87920264 2022-10-18,21:36:50.000,291,11011373,13885,0,1666129009,13130.664978399996,30.968871960001707,53599.87920264 2022-10-18,21:36:51.000,291,11011409,13965,0,1666129010,13130.732341499992,31.004117609998502,53599.80234432 2022-10-18,21:36:52.000,291,11011414,13925,0,1666129011,13130.671714709992,31.06755978000001,53599.78837008001 2022-10-18,21:36:53.000,291,11011341,14165,0,1666129012,13130.678451020001,31.1169036900028,53599.746447360005 2022-10-18,21:36:54.000,291,11011379,14045,0,1666129013,13130.752550429992,31.12395282000216,53599.76740872001 2022-10-18,21:36:55.000,291,11011395,13765,0,1666129014,13130.792968289992,31.159198469998955,53599.77439584 2022-10-18,21:36:56.000,291,11011367,14045,0,1666129015,13130.766023049997,31.194444120003027,53599.746447360005 2022-10-18,21:36:57.000,291,11011389,13765,0,1666129016,13130.685187329997,31.208542380001745,53599.71151176 2022-10-18,21:36:58.000,291,11011347,14245,0,1666129017,13130.745814119997,31.222640640000463,53599.76740872001 2022-10-18,21:36:59.000,291,11011416,13845,0,1666129018,13130.732341499992,31.257886290004535,53599.78837008001 2022-10-18,21:37:00.000,291,11011374,13925,0,1666129019,13130.745814119997,31.29313194000133,53599.82330568 2022-10-18,21:37:01.000,291,11011353,13925,0,1666129020,13130.678451020001,31.30723020000005,53599.76740872001 2022-10-18,21:37:02.000,291,11011364,13885,0,1666129021,13130.705396259997,31.328377589998126,53599.90715112001 2022-10-18,21:37:03.000,291,11011372,13885,0,1666129022,13130.718868880002,31.279033680002613,53599.84426704 2022-10-18,21:37:04.000,291,11011361,13765,0,1666129023,13130.617824230001,31.328377589998126,53599.77439584 2022-10-18,21:37:05.000,291,11011361,13885,0,1666129024,13130.570670059991,31.321328459998767,53599.73247312 2022-10-18,21:37:06.000,291,11011390,13885,0,1666129025,13130.550461129991,31.328377589998126,53599.795357200004 2022-10-18,21:37:07.000,291,11011383,13925,0,1666129026,13130.550461129991,31.321328459998767,53599.80234432 2022-10-18,21:37:08.000,291,11011381,13925,0,1666129027,13130.530252199991,31.34952498000348,53599.89317688 2022-10-18,21:37:09.000,291,11011386,14045,0,1666129028,13130.483098029996,31.328377589998126,53599.83727992001 2022-10-18,21:37:10.000,291,11011377,13845,0,1666129029,13130.530252199991,31.363623240002198,53599.865228400005 2022-10-18,21:37:11.000,291,11011383,14165,0,1666129030,13130.46962540999,31.33542672000476,53599.8302928 2022-10-18,21:37:12.000,291,11011387,13845,0,1666129031,13130.40899861999,31.321328459998767,53599.82330568 2022-10-18,21:37:13.000,291,11011397,13925,0,1666129032,13130.44941647999,31.30018107000069,53599.83727992001 2022-10-18,21:37:14.000,291,11011347,13685,0,1666129033,13130.37531707,31.29313194000133,53599.84426704 2022-10-18,21:37:15.000,291,11011376,13965,0,1666129034,13130.341635519995,31.321328459998767,53599.795357200004 2022-10-18,21:37:16.000,291,11011405,13925,0,1666129035,13130.27427242,31.30723020000005,53599.77439584 2022-10-18,21:37:17.000,291,11011409,14045,0,1666129036,13130.22711824999,31.314279329999408,53599.760421599996 2022-10-18,21:37:18.000,291,11011372,13885,0,1666129037,13130.27427242,31.321328459998767,53599.865228400005 2022-10-18,21:37:19.000,291,11011344,14045,0,1666129038,13130.260799799995,31.264935420003894,53599.80234432 2022-10-18,21:37:20.000,291,11011383,13765,0,1666129039,13130.220381939995,31.264935420003894,53599.78138296 2022-10-18,21:37:21.000,291,11011434,13925,0,1666129040,13130.27427242,31.257886290004535,53599.73247312 2022-10-18,21:37:22.000,291,11011373,13725,0,1666129041,13130.14628252999,31.264935420003894,53599.66958904001 2022-10-18,21:37:23.000,291,11011402,13885,0,1666129042,13130.14628252999,31.201493250002386,53599.71151176 2022-10-18,21:37:24.000,291,11011331,13965,0,1666129043,13130.1934367,31.194444120003027,53599.67657616 2022-10-18,21:37:25.000,291,11011392,14005,0,1666129044,13130.23385456,31.159198469998955,53599.67657616 2022-10-18,21:37:26.000,291,11011377,13925,0,1666129045,13130.18670038999,31.173296729997674,53599.73946024001 2022-10-18,21:37:27.000,291,11011325,14085,0,1666129046,13130.24732717999,31.138051080000878,53599.70452464 2022-10-18,21:37:28.000,291,11011370,13965,0,1666129047,13130.281008729995,31.145100210000237,53599.75343448 2022-10-18,21:37:29.000,291,11011354,14005,0,1666129048,13130.281008729995,31.12395282000216,53599.70452464 2022-10-18,21:37:30.000,291,11011362,13765,0,1666129049,13130.28774503999,31.07460890999937,53599.71151176 2022-10-18,21:37:31.000,291,11011445,13885,0,1666129050,13130.35510814,31.07460890999937,53599.69055040001 2022-10-18,21:37:32.000,291,11011413,14085,0,1666129051,13130.36858075999,31.018215870004497,53599.725486 2022-10-18,21:37:33.000,291,11011376,13885,0,1666129052,13130.37531707,31.01116673999786,53599.71849888001 2022-10-18,21:37:34.000,291,11011405,14045,0,1666129053,13130.31469028,31.01116673999786,53599.61369208 2022-10-18,21:37:35.000,291,11011385,14245,0,1666129054,13130.42920754999,30.982970220000425,53599.5857436 2022-10-18,21:37:36.000,291,11011367,13965,0,1666129055,13130.503306959996,30.94067544000427,53599.66958904001 2022-10-18,21:37:37.000,291,11011355,13725,0,1666129056,13130.489834339991,30.89133153000148,53599.64164056001 2022-10-18,21:37:38.000,291,11011408,13845,0,1666129057,13130.483098029996,30.88428240000212,53599.592730719996 2022-10-18,21:37:39.000,291,11011343,13885,0,1666129058,13130.462889099996,30.84198761999869,53599.54382088 2022-10-18,21:37:40.000,291,11011353,13965,0,1666129059,13130.590878989991,30.792643710003176,53599.5857436 2022-10-18,21:37:41.000,291,11011341,13845,0,1666129060,13130.590878989991,30.757398059999105,53599.60670496 2022-10-18,21:37:42.000,291,11011352,13885,0,1666129061,13130.543724819996,30.778545450004458,53599.529846640005 2022-10-18,21:37:43.000,291,11011353,14245,0,1666129062,13130.584142679996,30.750348929999745,53599.53683376 2022-10-18,21:37:44.000,291,11011421,13845,0,1666129063,13130.671714709992,30.693955890004872,53599.578756480005 2022-10-18,21:37:45.000,291,11011400,13805,0,1666129064,13130.725605189997,30.679857629998878,53599.53683376 2022-10-18,21:37:46.000,291,11011391,13885,0,1666129065,13130.664978399996,30.637562850002723,53599.55080800001 2022-10-18,21:37:47.000,291,11011355,13965,0,1666129066,13130.590878989991,30.6587102400008,53599.46696256 2022-10-18,21:37:48.000,291,11011402,13885,0,1666129067,13130.664978399996,30.6587102400008,53599.47394968001 2022-10-18,21:37:49.000,291,11011381,13845,0,1666129068,13130.712132569992,30.630513720003364,53599.54382088 2022-10-18,21:37:50.000,291,11011403,13965,0,1666129069,13130.712132569992,30.644611980002082,53599.62067920001 2022-10-18,21:37:51.000,291,11011388,14005,0,1666129070,13130.718868880002,30.616415460004646,53599.56478224 2022-10-18,21:37:52.000,291,11011405,13725,0,1666129071,13130.712132569992,30.595268069999292,53599.55779512 2022-10-18,21:37:53.000,291,11011382,13965,0,1666129072,13130.779495670002,30.60231719999865,53599.592730719996 2022-10-18,21:37:54.000,291,11011404,14045,0,1666129073,13130.745814119997,30.595268069999292,53599.5857436 2022-10-18,21:37:55.000,291,11011368,14045,0,1666129074,13130.813177219992,30.560022420002497,53599.60670496 2022-10-18,21:37:56.000,291,11011382,14165,0,1666129075,13130.712132569992,30.524776769998425,53599.5158724 2022-10-18,21:37:57.000,291,11011386,13685,0,1666129076,13130.725605189997,30.560022420002497,53599.54382088 2022-10-18,21:37:58.000,291,11011398,13885,0,1666129077,13130.779495670002,30.503629380000348,53599.66958904001 2022-10-18,21:37:59.000,291,11011425,13925,0,1666129078,13130.833386149992,30.47543286000291,53599.66958904001 2022-10-18,21:38:00.000,291,11011346,13765,0,1666129079,13130.840122460002,30.4472363399982,53599.6556148 2022-10-18,21:38:01.000,291,11011394,14005,0,1666129080,13130.880540320002,30.43313807999948,53599.592730719996 2022-10-18,21:38:02.000,291,11011445,13885,0,1666129081,13130.867067699997,30.461334600004193,53599.57176936001 2022-10-18,21:38:03.000,291,11011402,13805,0,1666129082,13130.941167110002,30.42608895000012,53599.57176936001 2022-10-18,21:38:04.000,291,11011370,13925,0,1666129083,13130.961376040003,30.397892430002685,53599.60670496 2022-10-18,21:38:05.000,291,11011367,13925,0,1666129084,13131.015266519993,30.397892430002685,53599.59971784001 2022-10-18,21:38:06.000,291,11011388,13965,0,1666129085,13130.995057589993,30.376745040004607,53599.55779512 2022-10-18,21:38:07.000,291,11011407,13845,0,1666129086,13131.048948069998,30.419039820000762,53599.56478224 2022-10-18,21:38:08.000,291,11011389,13885,0,1666129087,13131.156729029994,30.404941560002044,53599.592730719996 2022-10-18,21:38:09.000,291,11011410,14085,0,1666129088,13131.170201649998,30.44018720999884,53599.627666320004 2022-10-18,21:38:10.000,291,11011402,13965,0,1666129089,13131.237564749994,30.454285470004834,53599.59971784001 2022-10-18,21:38:11.000,291,11011367,14085,0,1666129090,13131.257773679994,30.524776769998425,53599.59971784001 2022-10-18,21:38:12.000,291,11011354,13845,0,1666129091,13131.30492784999,30.560022420002497,53599.56478224 2022-10-18,21:38:13.000,291,11011419,13885,0,1666129092,13131.28471891999,30.588218939999933,53599.49491104 2022-10-18,21:38:14.000,291,11011382,14085,0,1666129093,13131.36555463999,30.65166111000144,53599.627666320004 2022-10-18,21:38:15.000,291,11011394,14165,0,1666129094,13131.45312667,30.679857629998878,53599.63465344 2022-10-18,21:38:16.000,291,11011417,13725,0,1666129095,13131.51375346,30.785594580003817,53599.62067920001 2022-10-18,21:38:17.000,291,11011399,14045,0,1666129096,13131.560907629995,30.84198761999869,53599.57176936001 2022-10-18,21:38:18.000,291,11011353,13925,0,1666129097,13131.63500704,30.9054297900002,53599.59971784001 2022-10-18,21:38:19.000,291,11011413,13925,0,1666129098,13131.64847965999,30.982970220000425,53599.60670496 2022-10-18,21:38:20.000,291,11011418,13765,0,1666129099,13131.73605169,31.088707169998088,53599.59971784001 2022-10-18,21:38:21.000,291,11011414,14005,0,1666129100,13131.742787999996,31.145100210000237,53599.529846640005 2022-10-18,21:38:22.000,291,11011375,13885,0,1666129101,13131.803414789996,31.18034586000431,53599.61369208 2022-10-18,21:38:23.000,291,11011403,13965,0,1666129102,13131.904459439997,31.23673889999918,53599.68356328 2022-10-18,21:38:24.000,291,11011381,13845,0,1666129103,13131.978558850002,31.30723020000005,53599.64164056001 2022-10-18,21:38:25.000,291,11011371,13805,0,1666129104,13132.032449329992,31.363623240002198,53599.57176936001 2022-10-18,21:38:26.000,291,11011385,13925,0,1666129105,13132.066130879997,31.370672370001557,53599.50888528 2022-10-18,21:38:27.000,291,11011318,14125,0,1666129106,13132.099812430002,31.434114540003065,53599.55080800001 2022-10-18,21:38:28.000,291,11011438,13925,0,1666129107,13132.187384459998,31.462311060000502,53599.64164056001 2022-10-18,21:38:29.000,291,11011386,13885,0,1666129108,13132.248011249998,31.455261930001143,53599.62067920001 2022-10-18,21:38:30.000,291,11011370,13765,0,1666129109,13132.295165419993,31.511654970003292,53599.648627680006 2022-10-18,21:38:31.000,291,11011356,13925,0,1666129110,13132.274956489993,31.546900620000088,53599.59971784001 2022-10-18,21:38:32.000,291,11011393,14085,0,1666129111,13132.322110659989,31.53985149000073,53599.6556148 2022-10-18,21:38:33.000,291,11011370,13885,0,1666129112,13132.355792209994,31.546900620000088,53599.64164056001 2022-10-18,21:38:34.000,291,11011385,13885,0,1666129113,13132.396210069994,31.560998879998806,53599.70452464 2022-10-18,21:38:35.000,291,11011370,13885,0,1666129114,13132.423155309989,31.58919540000352,53599.6556148 2022-10-18,21:38:36.000,291,11011370,14245,0,1666129115,13132.48378209999,31.58214627000416,53599.71849888001 2022-10-18,21:38:37.000,291,11011381,14045,0,1666129116,13132.510727339999,31.603293660002237,53599.73946024001 2022-10-18,21:38:38.000,291,11011364,14005,0,1666129117,13132.48378209999,31.5750971400048,53599.68356328 2022-10-18,21:38:39.000,291,11011369,13925,0,1666129118,13132.578090439994,31.553949749999447,53599.80933144001 2022-10-18,21:38:40.000,291,11011404,13805,0,1666129119,13132.59156306,31.568048009998165,53599.80234432 2022-10-18,21:38:41.000,291,11011350,13965,0,1666129120,13132.57135413,31.58919540000352,53599.78138296 2022-10-18,21:38:42.000,291,11011334,13765,0,1666129121,13132.530936269999,31.5750971400048,53599.697537520005 2022-10-18,21:38:43.000,291,11011353,14205,0,1666129122,13132.5511452,31.58919540000352,53599.725486 2022-10-18,21:38:44.000,291,11011364,14005,0,1666129123,13132.60503567999,31.617391920000955,53599.78138296 2022-10-18,21:38:45.000,291,11011333,13965,0,1666129124,13132.530936269999,31.631490179999673,53599.71849888001 2022-10-18,21:38:46.000,291,11011388,14085,0,1666129125,13132.57135413,31.631490179999673,53599.78138296 2022-10-18,21:38:47.000,291,11011342,13765,0,1666129126,13132.598299369994,31.638539309999032,53599.83727992001 2022-10-18,21:38:48.000,291,11011366,13765,0,1666129127,13132.58482674999,31.666735830003745,53599.87221552 2022-10-18,21:38:49.000,291,11011338,13885,0,1666129128,13132.59156306,31.723128869998618,53599.85125416 2022-10-18,21:38:50.000,291,11011351,13805,0,1666129129,13132.62524460999,31.69493235000118,53599.816318560006 2022-10-18,21:38:51.000,291,11011433,13765,0,1666129130,13132.5511452,31.74427626000397,53599.88618976001 2022-10-18,21:38:52.000,291,11011356,14045,0,1666129131,13132.578090439994,31.76542365000205,53599.92112536 2022-10-18,21:38:53.000,291,11011389,13845,0,1666129132,13132.54440888999,31.793620169999485,53599.816318560006 2022-10-18,21:38:54.000,291,11011364,13925,0,1666129133,13132.578090439994,31.842964080002275,53599.900164 2022-10-18,21:38:55.000,291,11011416,13925,0,1666129134,13132.62524460999,31.864111470000353,53599.90715112001 2022-10-18,21:38:56.000,291,11011375,13805,0,1666129135,13132.58482674999,31.835914950002916,53599.963048080004 2022-10-18,21:38:57.000,291,11011394,13725,0,1666129136,13132.64545353999,31.87820972999907,53599.89317688 2022-10-18,21:38:58.000,291,11011350,13845,0,1666129137,13132.60503567999,31.93460277000122,53599.900164 2022-10-18,21:38:59.000,291,11011341,13645,0,1666129138,13132.59156306,31.94165190000058,53599.84426704 2022-10-18,21:39:00.000,291,11011365,14165,0,1666129139,13132.618508299995,31.92755364000186,53599.94208672 2022-10-18,21:39:01.000,291,11011410,14165,0,1666129140,13132.62524460999,31.94870102999994,53599.865228400005 2022-10-18,21:39:02.000,291,11011420,13845,0,1666129141,13132.62524460999,31.98394668000401,53599.900164 2022-10-18,21:39:03.000,291,11011418,13845,0,1666129142,13132.66566246999,31.99099581000337,53599.89317688 2022-10-18,21:39:04.000,291,11011370,14085,0,1666129143,13132.759970809995,31.969848419998016,53599.94208672 2022-10-18,21:39:05.000,291,11011358,13965,0,1666129144,13132.800388669995,31.97689755000465,53599.94907384 2022-10-18,21:39:06.000,291,11011361,13885,0,1666129145,13132.759970809995,32.01214320000145,53599.914138240005 2022-10-18,21:39:07.000,291,11011361,13885,0,1666129146,13132.76670711999,32.04033971999888,53599.85125416 2022-10-18,21:39:08.000,291,11011343,13805,0,1666129147,13132.800388669995,32.033290589999524,53599.83727992001 2022-10-18,21:39:09.000,291,11011348,14245,0,1666129148,13132.861015459996,32.026241460000165,53599.83727992001 2022-10-18,21:39:10.000,291,11011353,13925,0,1666129149,13132.88796069999,32.026241460000165,53599.914138240005 2022-10-18,21:39:11.000,291,11011336,13925,0,1666129150,13132.941851179996,32.04738884999824,53599.92112536 2022-10-18,21:39:12.000,291,11011381,13845,0,1666129151,13132.93511487,32.04738884999824,53599.914138240005 2022-10-18,21:39:13.000,291,11011343,13805,0,1666129152,13132.941851179996,32.04738884999824,53599.90715112001 2022-10-18,21:39:14.000,291,11011350,13685,0,1666129153,13133.009214279991,32.04033971999888,53599.928112479996 2022-10-18,21:39:15.000,291,11011351,13925,0,1666129154,13133.049632139991,32.09673276000103,53599.88618976001 2022-10-18,21:39:16.000,291,11011339,13925,0,1666129155,13133.137204170001,32.13902754000446,53599.94907384 2022-10-18,21:39:17.000,291,11011361,13725,0,1666129156,13132.968796419991,32.17427319000126,53599.78837008001 2022-10-18,21:39:18.000,291,11011329,13925,0,1666129157,13133.116995240001,32.18132232000062,53599.900164 2022-10-18,21:39:19.000,291,11011357,14005,0,1666129158,13133.150676789992,32.18837144999998,53600.01195792 2022-10-18,21:39:20.000,291,11011440,13925,0,1666129159,13133.224776199997,32.202469709998695,53600.01195792 2022-10-18,21:39:21.000,291,11011404,13645,0,1666129160,13133.265194059997,32.251813620001485,53600.04689352 2022-10-18,21:39:22.000,291,11011377,13645,0,1666129161,13133.224776199997,32.28001013999892,53599.963048080004 2022-10-18,21:39:23.000,291,11011314,13845,0,1666129162,13133.251721439992,32.308206660003634,53600.01894504 2022-10-18,21:39:24.000,291,11011366,13885,0,1666129163,13133.298875610002,32.32935405000171,53600.0399064 2022-10-18,21:39:25.000,291,11011385,14085,0,1666129164,13133.244985129997,32.35755056999915,53600.05388064001 2022-10-18,21:39:26.000,291,11011400,14245,0,1666129165,13133.231512509992,32.35050143999979,53600.0399064 2022-10-18,21:39:27.000,291,11011327,13725,0,1666129166,13133.258457750002,32.35050143999979,53600.10279048001 2022-10-18,21:39:28.000,291,11011368,13725,0,1666129167,13133.218039890002,32.34345231000043,53600.151700320006 2022-10-18,21:39:29.000,291,11011370,13765,0,1666129168,13133.251721439992,32.35050143999979,53600.19362304001 2022-10-18,21:39:30.000,291,11011372,14085,0,1666129169,13133.197830960002,32.301157530004275,53600.19362304001 2022-10-18,21:39:31.000,291,11011361,14045,0,1666129170,13133.157413100002,32.28001013999892,53600.20759728 2022-10-18,21:39:32.000,291,11011372,14005,0,1666129171,13133.103522619997,32.2659118800002,53600.16567456 2022-10-18,21:39:33.000,291,11011407,13885,0,1666129172,13133.029423209991,32.202469709998695,53600.22157152001 2022-10-18,21:39:34.000,291,11011361,13765,0,1666129173,13133.022686899996,32.202469709998695,53600.24253288001 2022-10-18,21:39:35.000,291,11011371,14045,0,1666129174,13133.029423209991,32.18132232000062,53600.27048136001 2022-10-18,21:39:36.000,291,11011393,13885,0,1666129175,13132.85427915,32.15312580000318,53600.24253288001 2022-10-18,21:39:37.000,291,11011379,14005,0,1666129176,13132.800388669995,32.13197840999783,53600.200610160005 2022-10-18,21:39:38.000,291,11011363,13725,0,1666129177,13132.820597599995,32.05443798000488,53600.319391200006 2022-10-18,21:39:39.000,291,11011427,13725,0,1666129178,13132.699344019995,32.05443798000488,53600.319391200006 2022-10-18,21:39:40.000,291,11011354,13885,0,1666129179,13132.658926159995,31.962799289998657,53600.27746848 2022-10-18,21:39:41.000,291,11011348,14085,0,1666129180,13132.5511452,31.98394668000401,53600.2844556 2022-10-18,21:39:42.000,291,11011383,14005,0,1666129181,13132.450100549999,31.94870102999994,53600.200610160005 2022-10-18,21:39:43.000,291,11011332,13885,0,1666129182,13132.423155309989,31.906406250003783,53600.33336544 2022-10-18,21:39:44.000,291,11011413,14165,0,1666129183,13132.355792209994,31.94165190000058,53600.38227528 2022-10-18,21:39:45.000,291,11011313,13845,0,1666129184,13132.288429109998,31.864111470000353,53600.347339680004 2022-10-18,21:39:46.000,291,11011361,13885,0,1666129185,13132.227802319998,31.913455380003143,53600.319391200006 2022-10-18,21:39:47.000,291,11011403,13965,0,1666129186,13132.099812430002,31.87820972999907,53600.27048136001 2022-10-18,21:39:48.000,291,11011403,14005,0,1666129187,13132.025713019997,31.89230798999779,53600.263494239996 2022-10-18,21:39:49.000,291,11011380,14245,0,1666129188,13132.039185640002,31.871160599999712,53600.30541696 2022-10-18,21:39:50.000,291,11011381,13845,0,1666129189,13132.005504089997,31.835914950002916,53600.30541696 2022-10-18,21:39:51.000,291,11011375,13965,0,1666129190,13131.951613609992,31.864111470000353,53600.263494239996 2022-10-18,21:39:52.000,291,11011348,13845,0,1666129191,13131.944877299997,31.857062340000994,53600.31240408001 2022-10-18,21:39:53.000,291,11011374,13885,0,1666129192,13131.924668369997,31.87820972999907,53600.3543268 2022-10-18,21:39:54.000,291,11011345,13965,0,1666129193,13131.890986819992,31.842964080002275,53600.29144272001 2022-10-18,21:39:55.000,291,11011428,13925,0,1666129194,13131.857305270001,31.857062340000994,53600.32637832 2022-10-18,21:39:56.000,291,11011356,13765,0,1666129195,13131.803414789996,31.842964080002275,53600.22157152001 2022-10-18,21:39:57.000,291,11011396,13925,0,1666129196,13131.749524309991,31.857062340000994,53600.23554576 2022-10-18,21:39:58.000,291,11011398,13885,0,1666129197,13131.709106449991,31.835914950002916,53600.15868744 2022-10-18,21:39:59.000,291,11011364,14005,0,1666129198,13131.682161209996,31.786571040000126,53600.249520000005 2022-10-18,21:40:00.000,291,11011386,13765,0,1666129199,13131.69563383,31.850013210001634,53600.25650712 2022-10-18,21:40:01.000,291,11011378,13925,0,1666129200,13131.682161209996,31.800669299998845,53600.25650712 2022-10-18,21:40:02.000,291,11011384,14005,0,1666129201,13131.62827072999,31.793620169999485,53600.14471320001 2022-10-18,21:40:03.000,291,11011390,13725,0,1666129202,13131.621534419995,31.75132539000333,53600.200610160005 2022-10-18,21:40:04.000,291,11011354,13965,0,1666129203,13131.581116559995,31.723128869998618,53600.1796488 2022-10-18,21:40:05.000,291,11011376,14085,0,1666129204,13131.560907629995,31.659686700004386,53600.17266168001 2022-10-18,21:40:06.000,291,11011393,13885,0,1666129205,13131.49354453,31.680834090002463,53600.1097776 2022-10-18,21:40:07.000,291,11011385,13885,0,1666129206,13131.459862979995,31.659686700004386,53600.18663592 2022-10-18,21:40:08.000,291,11011380,14005,0,1666129207,13131.459862979995,31.624441050000314,53600.14471320001 2022-10-18,21:40:09.000,291,11011350,13965,0,1666129208,13131.439654049995,31.610342790001596,53600.200610160005 2022-10-18,21:40:10.000,291,11011332,13925,0,1666129209,13131.38576356999,31.673784960003104,53600.095803359996 2022-10-18,21:40:11.000,291,11011312,13925,0,1666129210,13131.35208202,31.638539309999032,53600.0399064 2022-10-18,21:40:12.000,291,11011371,13965,0,1666129211,13131.230828439999,31.680834090002463,53599.914138240005 2022-10-18,21:40:13.000,291,11011363,13845,0,1666129212,13131.197146889994,31.666735830003745,53599.984009440006 2022-10-18,21:40:14.000,291,11011350,13885,0,1666129213,13131.230828439999,31.687883220001822,53599.984009440006 2022-10-18,21:40:15.000,291,11011391,13765,0,1666129214,13131.190410579999,31.64558843999839,53600.00497080001 2022-10-18,21:40:16.000,291,11011398,13845,0,1666129215,13131.116311169993,31.64558843999839,53599.99798368 2022-10-18,21:40:17.000,291,11011399,13885,0,1666129216,13131.062420689988,31.723128869998618,53599.94907384 2022-10-18,21:40:18.000,291,11011392,13725,0,1666129217,13130.995057589993,31.772472780001408,53599.914138240005 2022-10-18,21:40:19.000,291,11011403,13805,0,1666129218,13130.981584970003,31.75837452000269,53599.93509960001 2022-10-18,21:40:20.000,291,11011372,13805,0,1666129219,13130.954639729993,31.779521910000767,53599.92112536 2022-10-18,21:40:21.000,291,11011350,13925,0,1666129220,13130.920958180002,31.807718429998204,53599.9700352 2022-10-18,21:40:22.000,291,11011367,13925,0,1666129221,13130.772759359992,31.857062340000994,53599.90715112001 2022-10-18,21:40:23.000,291,11011373,14005,0,1666129222,13130.732341499992,31.87820972999907,53599.87221552 2022-10-18,21:40:24.000,291,11011407,13845,0,1666129223,13130.705396259997,31.94165190000058,53599.93509960001 2022-10-18,21:40:25.000,291,11011377,13765,0,1666129224,13130.644769469996,31.93460277000122,53599.9700352 2022-10-18,21:40:26.000,291,11011381,13925,0,1666129225,13130.611087919991,31.969848419998016,53599.90715112001 2022-10-18,21:40:27.000,291,11011375,14005,0,1666129226,13130.483098029996,32.019192330000806,53599.83727992001 2022-10-18,21:40:28.000,291,11011378,13925,0,1666129227,13130.44941647999,32.06148711000424,53599.78138296 2022-10-18,21:40:29.000,291,11011397,13845,0,1666129228,13130.41573493,32.01214320000145,53599.82330568 2022-10-18,21:40:30.000,291,11011378,13765,0,1666129229,13130.35510814,32.08968363000167,53599.78837008001 2022-10-18,21:40:31.000,291,11011410,14245,0,1666129230,13130.281008729995,32.08968363000167,53599.80234432 2022-10-18,21:40:32.000,291,11011358,14005,0,1666129231,13130.13280991,32.08968363000167,53599.697537520005 2022-10-18,21:40:33.000,291,11011359,13885,0,1666129232,13130.17322777,32.06148711000424,53599.77439584 2022-10-18,21:40:34.000,291,11011366,14045,0,1666129233,13130.058710499994,32.05443798000488,53599.70452464 2022-10-18,21:40:35.000,291,11011375,13725,0,1666129234,13129.984611089989,32.06148711000424,53599.76740872001 2022-10-18,21:40:36.000,291,11011399,13885,0,1666129235,13129.930720609998,32.04738884999824,53599.697537520005 2022-10-18,21:40:37.000,291,11011351,13965,0,1666129236,13129.937456919994,32.00509407000209,53599.71151176 2022-10-18,21:40:38.000,291,11011370,13845,0,1666129237,13129.843148579988,32.075585370002955,53599.5857436 2022-10-18,21:40:39.000,291,11011381,13925,0,1666129238,13129.809467029998,32.026241460000165,53599.57176936001 2022-10-18,21:40:40.000,291,11011354,13965,0,1666129239,13129.822939649988,31.9205045100025,53599.55080800001 2022-10-18,21:40:41.000,291,11011346,13965,0,1666129240,13129.802730719988,31.94870102999994,53599.55080800001 2022-10-18,21:40:42.000,291,11011350,14005,0,1666129241,13129.748840239998,31.9205045100025,53599.41805272 2022-10-18,21:40:43.000,291,11011393,13765,0,1666129242,13129.735367619993,31.89230798999779,53599.43202696001 2022-10-18,21:40:44.000,291,11011366,13885,0,1666129243,13129.775785479993,31.871160599999712,53599.38311712001 2022-10-18,21:40:45.000,291,11011386,14045,0,1666129244,13129.762312860003,31.835914950002916,53599.43901408 2022-10-18,21:40:46.000,291,11011339,14085,0,1666129245,13129.715158689993,31.864111470000353,53599.41805272 2022-10-18,21:40:47.000,291,11011357,13965,0,1666129246,13129.748840239998,31.793620169999485,53599.38311712001 2022-10-18,21:40:48.000,291,11011368,13965,0,1666129247,13129.775785479993,31.800669299998845,53599.41805272 2022-10-18,21:40:49.000,291,11011347,13885,0,1666129248,13129.795994409993,31.786571040000126,53599.50189816001 2022-10-18,21:40:50.000,291,11011401,13885,0,1666129249,13129.789258099998,31.793620169999485,53599.39709136 2022-10-18,21:40:51.000,291,11011365,13885,0,1666129250,13129.795994409993,31.793620169999485,53599.37613 2022-10-18,21:40:52.000,291,11011377,14005,0,1666129251,13129.715158689993,31.828865820003557,53599.40407848001 2022-10-18,21:40:53.000,291,11011389,13845,0,1666129252,13129.701686070002,31.835914950002916,53599.36914288 2022-10-18,21:40:54.000,291,11011406,13885,0,1666129253,13129.775785479993,31.821816690004198,53599.40407848001 2022-10-18,21:40:55.000,291,11011417,13925,0,1666129254,13129.795994409993,31.857062340000994,53599.45298832001 2022-10-18,21:40:56.000,291,11011340,13925,0,1666129255,13129.822939649988,31.87820972999907,53599.35516864001 2022-10-18,21:40:57.000,291,11011357,14085,0,1666129256,13129.748840239998,31.906406250003783,53599.313245920006 2022-10-18,21:40:58.000,291,11011426,14005,0,1666129257,13129.789258099998,31.94870102999994,53599.33420728001 2022-10-18,21:40:59.000,291,11011405,13925,0,1666129258,13129.816203339993,31.98394668000401,53599.38311712001 2022-10-18,21:41:00.000,291,11011394,13645,0,1666129259,13129.809467029998,32.00509407000209,53599.38311712001 2022-10-18,21:41:01.000,291,11011395,13965,0,1666129260,13129.782521790003,32.019192330000806,53599.39709136 2022-10-18,21:41:02.000,291,11011368,13765,0,1666129261,13129.816203339993,32.075585370002955,53599.32023304 2022-10-18,21:41:03.000,291,11011346,13645,0,1666129262,13129.856621199993,32.04738884999824,53599.38311712001 2022-10-18,21:41:04.000,291,11011396,13765,0,1666129263,13129.870093819998,32.075585370002955,53599.47394968001 2022-10-18,21:41:05.000,291,11011369,13725,0,1666129264,13129.843148579988,32.04033971999888,53599.425039839996 2022-10-18,21:41:06.000,291,11011376,13645,0,1666129265,13129.822939649988,32.075585370002955,53599.33420728001 2022-10-18,21:41:07.000,291,11011363,14005,0,1666129266,13129.809467029998,32.033290589999524,53599.39709136 2022-10-18,21:41:08.000,291,11011423,13765,0,1666129267,13129.829675959998,32.033290589999524,53599.362155760005 2022-10-18,21:41:09.000,291,11011383,13885,0,1666129268,13129.769049169998,31.962799289998657,53599.411065600005 2022-10-18,21:41:10.000,291,11011358,13885,0,1666129269,13129.795994409993,31.9205045100025,53599.32722016 2022-10-18,21:41:11.000,291,11011339,14005,0,1666129270,13129.735367619993,31.88525885999843,53599.35516864001 2022-10-18,21:41:12.000,291,11011399,14165,0,1666129271,13129.688213449997,31.89230798999779,53599.28529744001 2022-10-18,21:41:13.000,291,11011365,13925,0,1666129272,13129.721895000002,31.835914950002916,53599.34818152 2022-10-18,21:41:14.000,291,11011373,13925,0,1666129273,13129.654531899992,31.779521910000767,53599.292284560004 2022-10-18,21:41:15.000,291,11011386,14045,0,1666129274,13129.634322969992,31.75132539000333,53599.313245920006 2022-10-18,21:41:16.000,291,11011362,14045,0,1666129275,13129.540014630002,31.800669299998845,53599.243374720005 2022-10-18,21:41:17.000,291,11011356,14005,0,1666129276,13129.519805700002,31.75837452000269,53599.23638760001 2022-10-18,21:41:18.000,291,11011359,13925,0,1666129277,13129.506333079997,31.786571040000126,53599.194464880005 2022-10-18,21:41:19.000,291,11011403,13845,0,1666129278,13129.546750939997,31.800669299998845,53599.33420728001 2022-10-18,21:41:20.000,291,11011362,14085,0,1666129279,13129.499596770002,31.835914950002916,53599.25036184 2022-10-18,21:41:21.000,291,11011372,13805,0,1666129280,13129.459178910001,31.850013210001634,53599.201452 2022-10-18,21:41:22.000,291,11011386,13925,0,1666129281,13129.465915219997,31.913455380003143,53599.18747776001 2022-10-18,21:41:23.000,291,11011396,13885,0,1666129282,13129.425497359996,31.962799289998657,53599.17350352 2022-10-18,21:41:24.000,291,11011410,13965,0,1666129283,13129.452442599992,32.00509407000209,53599.18747776001 2022-10-18,21:41:25.000,291,11011371,13885,0,1666129284,13129.432233669992,31.99804494000273,53599.201452 2022-10-18,21:41:26.000,291,11011413,13725,0,1666129285,13129.499596770002,32.019192330000806,53599.089658079996 2022-10-18,21:41:27.000,291,11011357,13765,0,1666129286,13129.513069389992,31.99099581000337,53599.17350352 2022-10-18,21:41:28.000,291,11011336,13765,0,1666129287,13129.499596770002,32.019192330000806,53599.09664520001 2022-10-18,21:41:29.000,291,11011395,13845,0,1666129288,13129.540014630002,32.01214320000145,53599.201452 2022-10-18,21:41:30.000,291,11011370,13845,0,1666129289,13129.492860459992,31.98394668000401,53599.11061944 2022-10-18,21:41:31.000,291,11011382,13925,0,1666129290,13129.519805700002,31.93460277000122,53599.03376112 2022-10-18,21:41:32.000,291,11011381,13805,0,1666129291,13129.459178910001,31.913455380003143,53599.08267096 2022-10-18,21:41:33.000,291,11011379,13565,0,1666129292,13129.452442599992,31.842964080002275,53599.075683840005 2022-10-18,21:41:34.000,291,11011344,13845,0,1666129293,13129.499596770002,31.828865820003557,53599.089658079996 2022-10-18,21:41:35.000,291,11011372,13765,0,1666129294,13129.465915219997,31.772472780001408,53599.04074824 2022-10-18,21:41:36.000,291,11011374,13885,0,1666129295,13129.526542009997,31.687883220001822,53599.05472248 2022-10-18,21:41:37.000,291,11011354,13805,0,1666129296,13129.472651529992,31.610342790001596,53599.01279976 2022-10-18,21:41:38.000,291,11011396,13885,0,1666129297,13129.506333079997,31.560998879998806,53598.977864160006 2022-10-18,21:41:39.000,291,11011365,13845,0,1666129298,13129.425497359996,31.568048009998165,53598.907992960005 2022-10-18,21:41:40.000,291,11011401,14045,0,1666129299,13129.412024739991,31.610342790001596,53598.92895432001 2022-10-18,21:41:41.000,291,11011325,13805,0,1666129300,13129.492860459992,31.51870410000265,53598.9918384 2022-10-18,21:41:42.000,291,11011350,13925,0,1666129301,13129.438969980001,31.546900620000088,53598.94292856 2022-10-18,21:41:43.000,291,11011405,13925,0,1666129302,13129.486124149997,31.546900620000088,53598.93594144 2022-10-18,21:41:44.000,291,11011323,13885,0,1666129303,13129.573696179992,31.53985149000073,53598.94292856 2022-10-18,21:41:45.000,291,11011380,13765,0,1666129304,13129.593905109992,31.568048009998165,53598.94292856 2022-10-18,21:41:46.000,291,11011349,13965,0,1666129305,13129.580432490002,31.624441050000314,53598.93594144 2022-10-18,21:41:47.000,291,11011364,13805,0,1666129306,13129.566959869997,31.673784960003104,53598.87305736 2022-10-18,21:41:48.000,291,11011311,13885,0,1666129307,13129.627586659997,31.730177999997977,53598.859083120005 2022-10-18,21:41:49.000,291,11011371,13885,0,1666129308,13129.674740829993,31.75132539000333,53598.92895432001 2022-10-18,21:41:50.000,291,11011394,13885,0,1666129309,13129.715158689993,31.842964080002275,53598.921967199996 2022-10-18,21:41:51.000,291,11011354,13885,0,1666129310,13129.762312860003,31.864111470000353,53598.88004448001 2022-10-18,21:41:52.000,291,11011398,13805,0,1666129311,13129.789258099998,31.92755364000186,53598.84510888 2022-10-18,21:41:53.000,291,11011395,13925,0,1666129312,13129.849884889998,31.99099581000337,53598.88004448001 2022-10-18,21:41:54.000,291,11011356,14005,0,1666129313,13129.863357509988,32.075585370002955,53598.86607024 2022-10-18,21:41:55.000,291,11011378,13925,0,1666129314,13129.849884889998,32.11083101999975,53598.89401872 2022-10-18,21:41:56.000,291,11011378,13765,0,1666129315,13129.890302749998,32.18132232000062,53598.85209600001 2022-10-18,21:41:57.000,291,11011422,13845,0,1666129316,13129.829675959998,32.28705926999828,53598.83812176 2022-10-18,21:41:58.000,291,11011352,13685,0,1666129317,13129.890302749998,32.33640318000107,53598.8171604 2022-10-18,21:41:59.000,291,11011345,13965,0,1666129318,13129.957665849994,32.36459969999851,53598.90100584001 2022-10-18,21:42:00.000,291,11011359,13805,0,1666129319,13129.998083709994,32.38574709000386,53598.96388992 2022-10-18,21:42:01.000,291,11011398,13725,0,1666129320,13129.991347399999,32.435090999999375,53598.921967199996 2022-10-18,21:42:02.000,291,11011374,14005,0,1666129321,13129.964402159989,32.491484040001524,53598.86607024 2022-10-18,21:42:03.000,291,11011392,13925,0,1666129322,13130.031765259999,32.52672968999832,53598.94991568001 2022-10-18,21:42:04.000,291,11011354,13845,0,1666129323,13130.058710499994,32.54787708000367,53598.9918384 2022-10-18,21:42:05.000,291,11011350,13925,0,1666129324,13130.099128359994,32.59017185999983,53598.97087704001 2022-10-18,21:42:06.000,291,11011332,13845,0,1666129325,13130.051974189999,32.63246664000326,53598.86607024 2022-10-18,21:42:07.000,291,11011330,14005,0,1666129326,13130.08565573999,32.61836838000454,53598.88004448001 2022-10-18,21:42:08.000,291,11011345,13805,0,1666129327,13130.14628252999,32.63246664000326,53598.94292856 2022-10-18,21:42:09.000,291,11011371,14245,0,1666129328,13130.18670038999,32.660663160000695,53598.98485128 2022-10-18,21:42:10.000,291,11011381,14005,0,1666129329,13130.16649145999,32.68181054999877,53598.956902800004 2022-10-18,21:42:11.000,291,11011370,13845,0,1666129330,13130.179964079995,32.660663160000695,53598.96388992 2022-10-18,21:42:12.000,291,11011379,13845,0,1666129331,13130.14628252999,32.710007070003485,53599.04773536001 2022-10-18,21:42:13.000,291,11011374,13845,0,1666129332,13130.15301884,32.710007070003485,53598.9918384 2022-10-18,21:42:14.000,291,11011314,14085,0,1666129333,13130.24732717999,32.717056200002844,53599.1315808 2022-10-18,21:42:15.000,291,11011328,13685,0,1666129334,13130.22711824999,32.68181054999877,53599.09664520001 2022-10-18,21:42:16.000,291,11011384,13845,0,1666129335,13130.27427242,32.702957940004126,53599.1315808 2022-10-18,21:42:17.000,291,11011351,14045,0,1666129336,13130.200173009995,32.63951577000262,53599.075683840005 2022-10-18,21:42:18.000,291,11011394,14085,0,1666129337,13130.159755149994,32.68885967999813,53599.10363232 2022-10-18,21:42:19.000,291,11011364,13725,0,1666129338,13130.179964079995,32.73115446000156,53599.243374720005 2022-10-18,21:42:20.000,291,11011379,13805,0,1666129339,13130.14628252999,32.73820359000092,53599.18747776001 2022-10-18,21:42:21.000,291,11011350,13565,0,1666129340,13130.08565573999,32.717056200002844,53599.20843912 2022-10-18,21:42:22.000,291,11011373,14085,0,1666129341,13130.018292639994,32.74525272000028,53599.201452 2022-10-18,21:42:23.000,291,11011365,13925,0,1666129342,13130.004820019989,32.74525272000028,53599.18747776001 2022-10-18,21:42:24.000,291,11011379,13885,0,1666129343,13129.998083709994,32.75230184999964,53599.22940048 2022-10-18,21:42:25.000,291,11011386,14005,0,1666129344,13129.977874779994,32.75230184999964,53599.22241336 2022-10-18,21:42:26.000,291,11011407,13885,0,1666129345,13129.890302749998,32.79459663000307,53599.21542624001 2022-10-18,21:42:27.000,291,11011359,13685,0,1666129346,13129.863357509988,32.77344923999772,53599.20843912 2022-10-18,21:42:28.000,291,11011385,14005,0,1666129347,13129.802730719988,32.829842279999866,53599.23638760001 2022-10-18,21:42:29.000,291,11011352,13885,0,1666129348,13129.755576549993,32.836891409999225,53599.25036184 2022-10-18,21:42:30.000,291,11011342,14085,0,1666129349,13129.802730719988,32.879186190002656,53599.26433608001 2022-10-18,21:42:31.000,291,11011347,13885,0,1666129350,13129.762312860003,32.90738271000009,53599.313245920006 2022-10-18,21:42:32.000,291,11011378,13885,0,1666129351,13129.721895000002,32.935579230004805,53599.21542624001 2022-10-18,21:42:33.000,291,11011386,13965,0,1666129352,13129.762312860003,32.935579230004805,53599.26433608001 2022-10-18,21:42:34.000,291,11011399,14005,0,1666129353,13129.715158689993,32.96377575000224,53599.194464880005 2022-10-18,21:42:35.000,291,11011415,13885,0,1666129354,13129.688213449997,32.942628360004164,53599.20843912 2022-10-18,21:42:36.000,291,11011369,14125,0,1666129355,13129.688213449997,32.96377575000224,53599.22241336 2022-10-18,21:42:37.000,291,11011374,13605,0,1666129356,13129.614114039992,32.96377575000224,53599.18049064 2022-10-18,21:42:38.000,291,11011373,13925,0,1666129357,13129.593905109992,32.94967749000352,53599.194464880005 2022-10-18,21:42:39.000,291,11011392,13925,0,1666129358,13129.647795589997,32.91443183999945,53599.257348959996 2022-10-18,21:42:40.000,291,11011382,13845,0,1666129359,13129.607377729997,32.90738271000009,53599.18049064 2022-10-18,21:42:41.000,291,11011398,13885,0,1666129360,13129.600641420002,32.886235320002015,53599.13856792001 2022-10-18,21:42:42.000,291,11011370,13885,0,1666129361,13129.465915219997,32.879186190002656,53599.124593680004 2022-10-18,21:42:43.000,291,11011373,13965,0,1666129362,13129.506333079997,32.879186190002656,53599.15952928 2022-10-18,21:42:44.000,291,11011396,14045,0,1666129363,13129.506333079997,32.843940539998584,53599.13856792001 2022-10-18,21:42:45.000,291,11011351,13925,0,1666129364,13129.486124149997,32.78049837000435,53599.18747776001 2022-10-18,21:42:46.000,291,11011349,13965,0,1666129365,13129.391815809991,32.79459663000307,53599.11061944 2022-10-18,21:42:47.000,291,11011375,13725,0,1666129366,13129.378343190001,32.80869489000179,53599.08267096 2022-10-18,21:42:48.000,291,11011393,14005,0,1666129367,13129.391815809991,32.78754750000371,53599.17350352 2022-10-18,21:42:49.000,291,11011357,14045,0,1666129368,13129.378343190001,32.759350979999,53599.16651640001 2022-10-18,21:42:50.000,291,11011379,14005,0,1666129369,13129.331189019991,32.77344923999772,53599.075683840005 2022-10-18,21:42:51.000,291,11011358,13885,0,1666129370,13129.344661639996,32.77344923999772,53599.11760656001 2022-10-18,21:42:52.000,291,11011361,13725,0,1666129371,13129.25708961,32.75230184999964,53598.99882552001 2022-10-18,21:42:53.000,291,11011381,13885,0,1666129372,13129.18972650999,32.717056200002844,53598.98485128 2022-10-18,21:42:54.000,291,11011385,13845,0,1666129373,13129.17625389,32.74525272000028,53599.01978688001 2022-10-18,21:42:55.000,291,11011364,14045,0,1666129374,13129.23688068,32.69590881000477,53599.04074824 2022-10-18,21:42:56.000,291,11011402,13845,0,1666129375,13129.182990199995,32.7241053300022,53599.0617096 2022-10-18,21:42:57.000,291,11011415,13725,0,1666129376,13129.1156271,32.68181054999877,53599.08267096 2022-10-18,21:42:58.000,291,11011360,14085,0,1666129377,13129.03479138,32.710007070003485,53598.9918384 2022-10-18,21:42:59.000,291,11011394,13845,0,1666129378,13128.96742827999,32.667712290000054,53598.94292856 2022-10-18,21:43:00.000,291,11011364,13645,0,1666129379,13128.980900899995,32.660663160000695,53598.99882552001 2022-10-18,21:43:01.000,291,11011382,13805,0,1666129380,13128.93374673,32.653614030001336,53598.94292856 2022-10-18,21:43:02.000,291,11011377,13925,0,1666129381,13128.82596576999,32.667712290000054,53598.956902800004 2022-10-18,21:43:03.000,291,11011341,13845,0,1666129382,13128.772075289999,32.660663160000695,53598.98485128 2022-10-18,21:43:04.000,291,11011349,13845,0,1666129383,13128.745130049989,32.653614030001336,53599.03376112 2022-10-18,21:43:05.000,291,11011394,14125,0,1666129384,13128.677766949993,32.64656490000198,53598.99882552001 2022-10-18,21:43:06.000,291,11011357,13925,0,1666129385,13128.549777059998,32.653614030001336,53598.98485128 2022-10-18,21:43:07.000,291,11011393,13925,0,1666129386,13128.529568129998,32.660663160000695,53598.921967199996 2022-10-18,21:43:08.000,291,11011354,13845,0,1666129387,13128.394841929992,32.69590881000477,53598.859083120005 2022-10-18,21:43:09.000,291,11011372,13845,0,1666129388,13128.307269899997,32.63951577000262,53598.79619904 2022-10-18,21:43:10.000,291,11011336,13805,0,1666129389,13128.280324660001,32.68885967999813,53598.78222480001 2022-10-18,21:43:11.000,291,11011343,13845,0,1666129390,13128.260115730001,32.653614030001336,53598.84510888 2022-10-18,21:43:12.000,291,11011339,13965,0,1666129391,13128.179280010001,32.660663160000695,53598.71934072 2022-10-18,21:43:13.000,291,11011420,14085,0,1666129392,13128.138862150001,32.67476141999941,53598.87305736 2022-10-18,21:43:14.000,291,11011371,13845,0,1666129393,13128.09844429,32.667712290000054,53598.78222480001 2022-10-18,21:43:15.000,291,11011336,14005,0,1666129394,13128.07823536,32.667712290000054,53598.740302080005 2022-10-18,21:43:16.000,291,11011412,13925,0,1666129395,13127.93677285,32.67476141999941,53598.67043088 2022-10-18,21:43:17.000,291,11011369,13965,0,1666129396,13127.97719071,32.660663160000695,53598.66344376001 2022-10-18,21:43:18.000,291,11011358,13805,0,1666129397,13127.963718089995,32.653614030001336,53598.677418 2022-10-18,21:43:19.000,291,11011382,14085,0,1666129398,13127.862673439995,32.63246664000326,53598.5376756 2022-10-18,21:43:20.000,291,11011333,13765,0,1666129399,13127.983927019995,32.59722098999919,53598.67043088 2022-10-18,21:43:21.000,291,11011399,13845,0,1666129400,13127.91656392,32.59722098999919,53598.61453392001 2022-10-18,21:43:22.000,291,11011367,13765,0,1666129401,13127.8357282,32.55492621000303,53598.44684304001 2022-10-18,21:43:23.000,291,11011362,13925,0,1666129402,13127.86940974999,32.56902447000175,53598.50274 2022-10-18,21:43:24.000,291,11011356,14005,0,1666129403,13127.86940974999,32.540827950004314,53598.48177864 2022-10-18,21:43:25.000,291,11011335,13685,0,1666129404,13127.86940974999,32.51968055999896,53598.474791520006 2022-10-18,21:43:26.000,291,11011362,13965,0,1666129405,13127.8357282,32.52672968999832,53598.418894559996 2022-10-18,21:43:27.000,291,11011334,13965,0,1666129406,13127.822255579995,32.51968055999896,53598.356010480005 2022-10-18,21:43:28.000,291,11011341,13885,0,1666129407,13127.882882369995,32.5126314299996,53598.453830160004 2022-10-18,21:43:29.000,291,11011381,14005,0,1666129408,13127.88961867999,32.50558230000024,53598.48177864 2022-10-18,21:43:30.000,291,11011381,13845,0,1666129409,13127.842464509995,32.51968055999896,53598.43985592 2022-10-18,21:43:31.000,291,11011376,13925,0,1666129410,13127.842464509995,32.51968055999896,53598.4328688 2022-10-18,21:43:32.000,291,11011347,13805,0,1666129411,13127.76836509999,32.54787708000367,53598.356010480005 2022-10-18,21:43:33.000,291,11011367,14045,0,1666129412,13127.73468355,32.54787708000367,53598.34203624 2022-10-18,21:43:34.000,291,11011362,14085,0,1666129413,13127.77510141,32.56902447000175,53598.39094608 2022-10-18,21:43:35.000,291,11011349,14085,0,1666129414,13127.78857402999,32.56902447000175,53598.3629976 2022-10-18,21:43:36.000,291,11011367,13965,0,1666129415,13127.75489248,32.611319249997905,53598.32107488 2022-10-18,21:43:37.000,291,11011397,14245,0,1666129416,13127.674056759999,32.61836838000454,53598.27915216001 2022-10-18,21:43:38.000,291,11011433,13925,0,1666129417,13127.68752937999,32.604270119998546,53598.307100640006 2022-10-18,21:43:39.000,291,11011377,13925,0,1666129418,13127.66732044999,32.6254175100039,53598.27915216001 2022-10-18,21:43:40.000,291,11011369,13925,0,1666129419,13127.620166279994,32.6254175100039,53598.32806200001 2022-10-18,21:43:41.000,291,11011366,13565,0,1666129420,13127.613429969999,32.64656490000198,53598.237229440005 2022-10-18,21:43:42.000,291,11011379,13805,0,1666129421,13127.519121629994,32.69590881000477,53598.17434536 2022-10-18,21:43:43.000,291,11011393,13845,0,1666129422,13127.485440079989,32.660663160000695,53598.23024232001 2022-10-18,21:43:44.000,291,11011357,13725,0,1666129423,13127.485440079989,32.68181054999877,53598.307100640006 2022-10-18,21:43:45.000,291,11011387,13565,0,1666129424,13127.465231149989,32.64656490000198,53598.251203679996 2022-10-18,21:43:46.000,291,11011360,13965,0,1666129425,13127.357450189993,32.7241053300022,53598.188319600005 2022-10-18,21:43:47.000,291,11011373,14085,0,1666129426,13127.269878159997,32.710007070003485,53598.139409760006 2022-10-18,21:43:48.000,291,11011372,13885,0,1666129427,13127.189042439997,32.75230184999964,53598.12543552 2022-10-18,21:43:49.000,291,11011393,13805,0,1666129428,13127.148624579997,32.759350979999,53598.13242264001 2022-10-18,21:43:50.000,291,11011385,13845,0,1666129429,13127.168833509997,32.76640010999836,53598.17434536 2022-10-18,21:43:51.000,291,11011403,13885,0,1666129430,13127.128415649997,32.82279315000051,53598.09049992001 2022-10-18,21:43:52.000,291,11011360,13965,0,1666129431,13127.040843620001,32.85803880000458,53598.06255144001 2022-10-18,21:43:53.000,291,11011356,13725,0,1666129432,13127.020634690001,32.850989669997944,53598.10447416 2022-10-18,21:43:54.000,291,11011447,14045,0,1666129433,13126.960007900001,32.90033358000073,53598.07652568 2022-10-18,21:43:55.000,291,11011339,13685,0,1666129434,13126.87917218,32.90033358000073,53597.96473176001 2022-10-18,21:43:56.000,291,11011355,13885,0,1666129435,13126.85896325,32.935579230004805,53597.93678328 2022-10-18,21:43:57.000,291,11011363,13765,0,1666129436,13126.87917218,32.91443183999945,53597.99966736 2022-10-18,21:43:58.000,291,11011361,13765,0,1666129437,13126.764654909995,32.92853009999817,53597.978706 2022-10-18,21:43:59.000,291,11011372,13925,0,1666129438,13126.75118228999,32.95672662000288,53597.99268024001 2022-10-18,21:44:00.000,291,11011363,13885,0,1666129439,13126.79833646,32.942628360004164,53597.99966736 2022-10-18,21:44:01.000,291,11011400,14005,0,1666129440,13126.71750074,32.92148096999881,53597.93678328 2022-10-18,21:44:02.000,291,11011374,14085,0,1666129441,13126.63666502,32.9708248800016,53597.81800224 2022-10-18,21:44:03.000,291,11011346,13765,0,1666129442,13126.63666502,32.95672662000288,53597.89486056001 2022-10-18,21:44:04.000,291,11011384,13765,0,1666129443,13126.63666502,32.94967749000352,53597.89486056001 2022-10-18,21:44:05.000,291,11011401,13965,0,1666129444,13126.60971977999,32.90738271000009,53597.8389636 2022-10-18,21:44:06.000,291,11011342,14125,0,1666129445,13126.56930191999,32.90033358000073,53597.734156800005 2022-10-18,21:44:07.000,291,11011354,13845,0,1666129446,13126.58951084999,32.893284450001374,53597.734156800005 2022-10-18,21:44:08.000,291,11011382,13565,0,1666129447,13126.562565609995,32.91443183999945,53597.70620832001 2022-10-18,21:44:09.000,291,11011403,13925,0,1666129448,13126.562565609995,32.92148096999881,53597.71319544 2022-10-18,21:44:10.000,291,11011399,13885,0,1666129449,13126.57603823,32.96377575000224,53597.6642856 2022-10-18,21:44:11.000,291,11011353,13845,0,1666129450,13126.562565609995,32.98492314000032,53597.6642856 2022-10-18,21:44:12.000,291,11011381,13845,0,1666129451,13126.53562037,32.98492314000032,53597.60140152 2022-10-18,21:44:13.000,291,11011350,13725,0,1666129452,13126.542356679995,33.062463570000546,53597.615375760004 2022-10-18,21:44:14.000,291,11011370,13925,0,1666129453,13126.60971977999,33.04836531000183,53597.60838864001 2022-10-18,21:44:15.000,291,11011360,13765,0,1666129454,13126.65013763999,33.069512699999905,53597.53851744001 2022-10-18,21:44:16.000,291,11011362,13925,0,1666129455,13126.67034656999,33.14000400000077,53597.55947880001 2022-10-18,21:44:17.000,291,11011360,13685,0,1666129456,13126.623192399995,33.18934791000356,53597.51056896001 2022-10-18,21:44:18.000,291,11011393,14085,0,1666129457,13126.683819189995,33.21049530000164,53597.5245432 2022-10-18,21:44:19.000,291,11011402,14005,0,1666129458,13126.724237049995,33.22459356000036,53597.48262048 2022-10-18,21:44:20.000,291,11011394,13805,0,1666129459,13126.764654909995,33.28098660000251,53597.51056896001 2022-10-18,21:44:21.000,291,11011329,13965,0,1666129460,13126.784863839996,33.302133990000584,53597.50358184 2022-10-18,21:44:22.000,291,11011378,14085,0,1666129461,13126.7579186,33.351477900003374,53597.44069776001 2022-10-18,21:44:23.000,291,11011381,13725,0,1666129462,13126.79833646,33.38672355000017,53597.41274928001 2022-10-18,21:44:24.000,291,11011419,13845,0,1666129463,13126.845490629996,33.36557616000209,53597.48262048 2022-10-18,21:44:25.000,291,11011393,13565,0,1666129464,13126.87917218,33.4290183300036,53597.49659472 2022-10-18,21:44:26.000,291,11011397,13805,0,1666129465,13126.805072769996,33.45016572000168,53597.41274928001 2022-10-18,21:44:27.000,291,11011370,13845,0,1666129466,13126.75118228999,33.520657020002545,53597.39178792001 2022-10-18,21:44:28.000,291,11011361,13925,0,1666129467,13126.73770967,33.534755280001264,53597.34287808001 2022-10-18,21:44:29.000,291,11011410,13925,0,1666129468,13126.784863839996,33.49950963000447,53597.3848008 2022-10-18,21:44:30.000,291,11011374,13845,0,1666129469,13126.77812753,33.54180441000062,53597.41274928001 2022-10-18,21:44:31.000,291,11011367,13805,0,1666129470,13126.744445979995,33.58409919000405,53597.39178792001 2022-10-18,21:44:32.000,291,11011387,13965,0,1666129471,13126.71750074,33.59819745000277,53597.300955360006 2022-10-18,21:44:33.000,291,11011399,13925,0,1666129472,13126.67708288,33.59114832000341,53597.35685232 2022-10-18,21:44:34.000,291,11011371,13925,0,1666129473,13126.65013763999,33.61229571000149,53597.35685232 2022-10-18,21:44:35.000,291,11011402,13805,0,1666129474,13126.67034656999,33.61229571000149,53597.300955360006 2022-10-18,21:44:36.000,291,11011345,14045,0,1666129475,13126.61645609,33.64049222999893,53597.29396824001 2022-10-18,21:44:37.000,291,11011358,13805,0,1666129476,13126.65013763999,33.60524658000213,53597.28698112 2022-10-18,21:44:38.000,291,11011364,13885,0,1666129477,13126.62992870999,33.63344309999957,53597.300955360006 2022-10-18,21:44:39.000,291,11011401,13845,0,1666129478,13126.65013763999,33.61229571000149,53597.300955360006 2022-10-18,21:44:40.000,291,11011384,13925,0,1666129479,13126.67034656999,33.647541359998286,53597.25903264 2022-10-18,21:44:41.000,291,11011390,13885,0,1666129480,13126.704028119995,33.64049222999893,53597.16820008 2022-10-18,21:44:42.000,291,11011344,13965,0,1666129481,13126.60971977999,33.61229571000149,53597.09832888 2022-10-18,21:44:43.000,291,11011331,14085,0,1666129482,13126.62992870999,33.647541359998286,53597.04941904 2022-10-18,21:44:44.000,291,11011348,13845,0,1666129483,13126.69055549999,33.66163962000428,53597.02147056 2022-10-18,21:44:45.000,291,11011334,13885,0,1666129484,13126.71750074,33.59819745000277,53597.133264480006 2022-10-18,21:44:46.000,291,11011396,13965,0,1666129485,13126.744445979995,33.61934484000085,53597.04243192 2022-10-18,21:44:47.000,291,11011367,13925,0,1666129486,13126.79833646,33.59114832000341,53597.08435464001 2022-10-18,21:44:48.000,291,11011333,13925,0,1666129487,13126.865699559996,33.59819745000277,53597.09832888 2022-10-18,21:44:49.000,291,11011425,13925,0,1666129488,13126.906117419996,33.61934484000085,53597.15422584001 2022-10-18,21:44:50.000,291,11011389,14045,0,1666129489,13126.912853729991,33.61934484000085,53597.14723872 2022-10-18,21:44:51.000,291,11011352,13885,0,1666129490,13126.946535279996,33.64049222999893,53597.1402516 2022-10-18,21:44:52.000,291,11011373,13885,0,1666129491,13126.933062659991,33.64049222999893,53597.00749632001 2022-10-18,21:44:53.000,291,11011357,13925,0,1666129492,13126.960007900001,33.654590489997645,53597.03544480001 2022-10-18,21:44:54.000,291,11011354,13885,0,1666129493,13127.020634690001,33.60524658000213,53597.00749632001 2022-10-18,21:44:55.000,291,11011372,13925,0,1666129494,13127.054316239992,33.66868875000364,53597.05640616001 2022-10-18,21:44:56.000,291,11011379,13965,0,1666129495,13127.027370999996,33.647541359998286,53597.09134176 2022-10-18,21:44:57.000,291,11011371,13965,0,1666129496,13127.101470410002,33.647541359998286,53597.05640616001 2022-10-18,21:44:58.000,291,11011370,13765,0,1666129497,13127.081261480002,33.66163962000428,53597.0703804 2022-10-18,21:44:59.000,291,11011389,13725,0,1666129498,13127.101470410002,33.66868875000364,53597.04941904 2022-10-18,21:45:00.000,291,11011351,14085,0,1666129499,13127.148624579997,33.696885270001076,53597.00749632001 2022-10-18,21:45:01.000,291,11011403,13845,0,1666129500,13127.101470410002,33.68278701000236,53596.965573600006 2022-10-18,21:45:02.000,291,11011357,13925,0,1666129501,13127.168833509997,33.675737880003,53597.0005092 2022-10-18,21:45:03.000,291,11011391,14045,0,1666129502,13127.189042439997,33.73213091999787,53596.95159936 2022-10-18,21:45:04.000,291,11011376,14045,0,1666129503,13127.249669229997,33.746229180003866,53597.0005092 2022-10-18,21:45:05.000,291,11011356,13845,0,1666129504,13127.256405539993,33.746229180003866,53597.014483440005 2022-10-18,21:45:06.000,291,11011367,13925,0,1666129505,13127.189042439997,33.760327440002584,53596.930638 2022-10-18,21:45:07.000,291,11011380,13725,0,1666129506,13127.242932920002,33.760327440002584,53596.97256072 2022-10-18,21:45:08.000,291,11011369,14085,0,1666129507,13127.303559710002,33.760327440002584,53596.965573600006 2022-10-18,21:45:09.000,291,11011395,14045,0,1666129508,13127.330504949998,33.760327440002584,53596.97256072 2022-10-18,21:45:10.000,291,11011344,13925,0,1666129509,13127.350713879998,33.746229180003866,53597.05640616001 2022-10-18,21:45:11.000,291,11011366,13885,0,1666129510,13127.337241259993,33.746229180003866,53596.99352208 2022-10-18,21:45:12.000,291,11011392,13925,0,1666129511,13127.391131739998,33.78147483000066,53597.05640616001 2022-10-18,21:45:13.000,291,11011361,13925,0,1666129512,13127.424813289988,33.76737657000194,53597.05640616001 2022-10-18,21:45:14.000,291,11011369,13925,0,1666129513,13127.438285909993,33.76737657000194,53597.05640616001 2022-10-18,21:45:15.000,291,11011359,13925,0,1666129514,13127.411340669998,33.78147483000066,53597.04243192 2022-10-18,21:45:16.000,291,11011391,13885,0,1666129515,13127.418076979993,33.7744257000013,53597.02845768 2022-10-18,21:45:17.000,291,11011403,13965,0,1666129516,13127.377659119993,33.7744257000013,53597.014483440005 2022-10-18,21:45:18.000,291,11011347,13885,0,1666129517,13127.384395429988,33.79557308999938,53596.99352208 2022-10-18,21:45:19.000,291,11011346,13965,0,1666129518,13127.445022219988,33.76737657000194,53597.0703804 2022-10-18,21:45:20.000,291,11011392,13925,0,1666129519,13127.492176389998,33.7744257000013,53597.08435464001 2022-10-18,21:45:21.000,291,11011348,14085,0,1666129520,13127.471967459998,33.81672048000473,53597.05640616001 2022-10-18,21:45:22.000,291,11011350,14085,0,1666129521,13127.445022219988,33.7744257000013,53597.02845768 2022-10-18,21:45:23.000,291,11011319,13805,0,1666129522,13127.438285909993,33.82376961000409,53597.00749632001 2022-10-18,21:45:24.000,291,11011355,13805,0,1666129523,13127.438285909993,33.8096713499981,53597.0703804 2022-10-18,21:45:25.000,291,11011333,13845,0,1666129524,13127.445022219988,33.83081874000345,53597.11929024 2022-10-18,21:45:26.000,291,11011379,13885,0,1666129525,13127.532594249999,33.80262221999874,53597.09134176 2022-10-18,21:45:27.000,291,11011332,13965,0,1666129526,13127.505649009989,33.84491700000217,53597.09832888 2022-10-18,21:45:28.000,291,11011345,13685,0,1666129527,13127.492176389998,33.84491700000217,53597.10531600001 2022-10-18,21:45:29.000,291,11011358,13845,0,1666129528,13127.586484729989,33.873113519999606,53597.09134176 2022-10-18,21:45:30.000,291,11011387,14085,0,1666129529,13127.593221039999,33.83786787000281,53597.04941904 2022-10-18,21:45:31.000,291,11011316,13765,0,1666129530,13127.633638899999,33.83786787000281,53597.07736752001 2022-10-18,21:45:32.000,291,11011379,14085,0,1666129531,13127.60669365999,33.83081874000345,53597.0005092 2022-10-18,21:45:33.000,291,11011351,13885,0,1666129532,13127.68752937999,33.83081874000345,53597.04941904 2022-10-18,21:45:34.000,291,11011362,13885,0,1666129533,13127.66732044999,33.85196613000153,53597.08435464001 2022-10-18,21:45:35.000,291,11011317,13925,0,1666129534,13127.77510141,33.83081874000345,53597.14723872 2022-10-18,21:45:36.000,291,11011364,13845,0,1666129535,13127.741419859994,33.8096713499981,53597.133264480006 2022-10-18,21:45:37.000,291,11011361,13925,0,1666129536,13127.71447462,33.82376961000409,53597.112303120004 2022-10-18,21:45:38.000,291,11011352,13845,0,1666129537,13127.76836509999,33.81672048000473,53597.15422584001 2022-10-18,21:45:39.000,291,11011350,13805,0,1666129538,13127.77510141,33.79557308999938,53597.12627736001 2022-10-18,21:45:40.000,291,11011364,13845,0,1666129539,13127.721210929994,33.84491700000217,53597.09832888 2022-10-18,21:45:41.000,291,11011344,13925,0,1666129540,13127.781837719995,33.80262221999874,53597.16820008 2022-10-18,21:45:42.000,291,11011340,13765,0,1666129541,13127.741419859994,33.82376961000409,53597.11929024 2022-10-18,21:45:43.000,291,11011321,13925,0,1666129542,13127.73468355,33.84491700000217,53597.14723872 2022-10-18,21:45:44.000,291,11011322,13885,0,1666129543,13127.74815616999,33.8096713499981,53597.231084160005 2022-10-18,21:45:45.000,291,11011346,13565,0,1666129544,13127.680793069994,33.8096713499981,53597.18916144 2022-10-18,21:45:46.000,291,11011363,13765,0,1666129545,13127.71447462,33.81672048000473,53597.20313568001 2022-10-18,21:45:47.000,291,11011338,13965,0,1666129546,13127.640375209994,33.80262221999874,53597.11929024 2022-10-18,21:45:48.000,291,11011352,13925,0,1666129547,13127.633638899999,33.80262221999874,53597.17518720001 2022-10-18,21:45:49.000,291,11011343,13805,0,1666129548,13127.66732044999,33.76737657000194,53597.18916144 2022-10-18,21:45:50.000,291,11011303,13765,0,1666129549,13127.633638899999,33.76737657000194,53597.20313568001 2022-10-18,21:45:51.000,291,11011390,13925,0,1666129550,13127.586484729989,33.78147483000066,53597.2101228 2022-10-18,21:45:52.000,291,11011377,13565,0,1666129551,13127.593221039999,33.7744257000013,53597.23807128 2022-10-18,21:45:53.000,291,11011335,13765,0,1666129552,13127.599957349994,33.760327440002584,53597.231084160005 2022-10-18,21:45:54.000,291,11011386,13765,0,1666129553,13127.60669365999,33.7744257000013,53597.25903264 2022-10-18,21:45:55.000,291,11011357,13805,0,1666129554,13127.599957349994,33.81672048000473,53597.20313568001 2022-10-18,21:45:56.000,291,11011320,13925,0,1666129555,13127.532594249999,33.80262221999874,53597.12627736001 2022-10-18,21:45:57.000,291,11011351,14005,0,1666129556,13127.498912699994,33.80262221999874,53597.112303120004 2022-10-18,21:45:58.000,291,11011376,13965,0,1666129557,13127.566275799989,33.753278310003225,53597.2101228 2022-10-18,21:45:59.000,291,11011350,13965,0,1666129558,13127.552803179999,33.78147483000066,53597.22409704001 2022-10-18,21:46:00.000,291,11011353,13925,0,1666129559,13127.566275799989,33.753278310003225,53597.29396824001 2022-10-18,21:46:01.000,291,11011348,13925,0,1666129560,13127.546066869989,33.760327440002584,53597.25903264 2022-10-18,21:46:02.000,291,11011332,13925,0,1666129561,13127.519121629994,33.78852396000002,53597.20313568001 2022-10-18,21:46:03.000,291,11011347,13765,0,1666129562,13127.566275799989,33.73918005000451,53597.23807128 2022-10-18,21:46:04.000,291,11011376,13765,0,1666129563,13127.559539489994,33.760327440002584,53597.29396824001 2022-10-18,21:46:05.000,291,11011334,13925,0,1666129564,13127.593221039999,33.73213091999787,53597.29396824001 2022-10-18,21:46:06.000,291,11011371,13925,0,1666129565,13127.64711151999,33.71803265999915,53597.32890384 2022-10-18,21:46:07.000,291,11011312,13605,0,1666129566,13127.633638899999,33.72508178999851,53597.33589096 2022-10-18,21:46:08.000,291,11011335,13765,0,1666129567,13127.62690258999,33.68278701000236,53597.29396824001 2022-10-18,21:46:09.000,291,11011318,13565,0,1666129568,13127.71447462,33.654590489997645,53597.36383944 2022-10-18,21:46:10.000,291,11011366,13925,0,1666129569,13127.69426569,33.61934484000085,53597.30794248 2022-10-18,21:46:11.000,291,11011361,13845,0,1666129570,13127.674056759999,33.61934484000085,53597.33589096 2022-10-18,21:46:12.000,291,11011364,13725,0,1666129571,13127.69426569,33.647541359998286,53597.29396824001 2022-10-18,21:46:13.000,291,11011315,13725,0,1666129572,13127.674056759999,33.62639397000021,53597.26601976 2022-10-18,21:46:14.000,291,11011309,13685,0,1666129573,13127.77510141,33.59114832000341,53597.3848008 2022-10-18,21:46:15.000,291,11011316,13925,0,1666129574,13127.781837719995,33.57000092999806,53597.37781368 2022-10-18,21:46:16.000,291,11011331,13765,0,1666129575,13127.781837719995,33.57000092999806,53597.37082656001 2022-10-18,21:46:17.000,291,11011342,13845,0,1666129576,13127.81551927,33.54885353999998,53597.36383944 2022-10-18,21:46:18.000,291,11011394,13885,0,1666129577,13127.90982760999,33.54180441000062,53597.36383944 2022-10-18,21:46:19.000,291,11011348,14085,0,1666129578,13127.90982760999,33.49246049999783,53597.41274928001 2022-10-18,21:46:20.000,291,11011357,13725,0,1666129579,13127.90982760999,33.45016572000168,53597.447684880004 2022-10-18,21:46:21.000,291,11011329,13925,0,1666129580,13127.963718089995,33.42196920000424,53597.41973640001 2022-10-18,21:46:22.000,291,11011377,13765,0,1666129581,13127.963718089995,33.41492007000488,53597.454672 2022-10-18,21:46:23.000,291,11011374,13885,0,1666129582,13128.004135949996,33.351477900003374,53597.47563336 2022-10-18,21:46:24.000,291,11011342,13845,0,1666129583,13128.09844429,33.3162322499993,53597.517556080005 2022-10-18,21:46:25.000,291,11011445,13805,0,1666129584,13128.105180599996,33.295084860001225,53597.49659472 2022-10-18,21:46:26.000,291,11011378,13765,0,1666129585,13128.125389529996,33.288035730001866,53597.46165912001 2022-10-18,21:46:27.000,291,11011362,13725,0,1666129586,13128.111916909991,33.25983921000443,53597.48262048 2022-10-18,21:46:28.000,291,11011366,13925,0,1666129587,13128.125389529996,33.23164268999972,53597.51056896001 2022-10-18,21:46:29.000,291,11011376,13565,0,1666129588,13128.212961559992,33.217544430001,53597.60838864001 2022-10-18,21:46:30.000,291,11011335,13645,0,1666129589,13128.212961559992,33.175249650004844,53597.5944144 2022-10-18,21:46:31.000,291,11011359,13845,0,1666129590,13128.226434179996,33.14705313000013,53597.60838864001 2022-10-18,21:46:32.000,291,11011375,13805,0,1666129591,13128.212961559992,33.14000400000077,53597.53153032 2022-10-18,21:46:33.000,291,11011368,13845,0,1666129592,13128.246643109997,33.104758350003976,53597.60140152 2022-10-18,21:46:34.000,291,11011374,13805,0,1666129593,13128.253379419992,33.05541444000119,53597.636337120006 2022-10-18,21:46:35.000,291,11011332,13565,0,1666129594,13128.300533590002,33.04836531000183,53597.6992212 2022-10-18,21:46:36.000,291,11011344,13725,0,1666129595,13128.273588349992,33.069512699999905,53597.67127272 2022-10-18,21:46:37.000,291,11011343,13805,0,1666129596,13128.219697870001,33.09066008999798,53597.62935000001 2022-10-18,21:46:38.000,291,11011344,13925,0,1666129597,13128.219697870001,33.08361095999862,53597.62935000001 2022-10-18,21:46:39.000,291,11011333,13725,0,1666129598,13128.273588349992,33.08361095999862,53597.7690924 2022-10-18,21:46:40.000,291,11011336,13885,0,1666129599,13128.287060969997,33.09066008999798,53597.67825984001 2022-10-18,21:46:41.000,291,11011396,13525,0,1666129600,13128.233170489992,33.125905740002054,53597.67825984001 2022-10-18,21:46:42.000,291,11011360,14085,0,1666129601,13128.192752629991,33.125905740002054,53597.58742728001 2022-10-18,21:46:43.000,291,11011352,13925,0,1666129602,13128.239906800001,33.118856610002695,53597.65729848001 2022-10-18,21:46:44.000,291,11011323,14085,0,1666129603,13128.260115730001,33.125905740002054,53597.685246960005 2022-10-18,21:46:45.000,291,11011329,14005,0,1666129604,13128.260115730001,33.16115138999885,53597.685246960005 2022-10-18,21:46:46.000,291,11011388,13765,0,1666129605,13128.138862150001,33.217544430001,53597.53153032 2022-10-18,21:46:47.000,291,11011277,13805,0,1666129606,13128.233170489992,33.18934791000356,53597.67825984001 2022-10-18,21:46:48.000,291,11011277,13765,0,1666129607,13128.347687759997,33.1822987800042,53597.71319544 2022-10-18,21:46:49.000,291,11011381,13805,0,1666129608,13128.327478829997,33.175249650004844,53597.72716968001 2022-10-18,21:46:50.000,291,11011350,13845,0,1666129609,13128.300533590002,33.217544430001,53597.74813104001 2022-10-18,21:46:51.000,291,11011323,13885,0,1666129610,13128.354424069992,33.252790079997794,53597.71319544 2022-10-18,21:46:52.000,291,11011314,13965,0,1666129611,13128.280324660001,33.238691819999076,53597.57345304 2022-10-18,21:46:53.000,291,11011310,13965,0,1666129612,13128.354424069992,33.238691819999076,53597.67127272 2022-10-18,21:46:54.000,291,11011376,14165,0,1666129613,13128.394841929992,33.20344617000228,53597.75511816001 2022-10-18,21:46:55.000,291,11011371,13965,0,1666129614,13128.415050859992,33.23164268999972,53597.734156800005 2022-10-18,21:46:56.000,291,11011308,13845,0,1666129615,13128.455468719992,33.252790079997794,53597.783066640004 2022-10-18,21:46:57.000,291,11011378,13965,0,1666129616,13128.381369310002,33.25983921000443,53597.67127272 2022-10-18,21:46:58.000,291,11011343,14005,0,1666129617,13128.421787170002,33.252790079997794,53597.636337120006 2022-10-18,21:46:59.000,291,11011349,13645,0,1666129618,13128.448732409997,33.27393747000315,53597.67825984001 2022-10-18,21:47:00.000,291,11011349,13885,0,1666129619,13128.441996100002,33.288035730001866,53597.62935000001 2022-10-18,21:47:01.000,291,11011339,14005,0,1666129620,13128.455468719992,33.3162322499993,53597.71319544 2022-10-18,21:47:02.000,291,11011403,13805,0,1666129621,13128.489150269997,33.344428770004015,53597.65729848001 2022-10-18,21:47:03.000,291,11011344,13925,0,1666129622,13128.549777059998,33.302133990000584,53597.70620832001 2022-10-18,21:47:04.000,291,11011297,13805,0,1666129623,13128.529568129998,33.337379640004656,53597.69223408 2022-10-18,21:47:05.000,291,11011370,13765,0,1666129624,13128.549777059998,33.33033050999802,53597.685246960005 2022-10-18,21:47:06.000,291,11011384,13925,0,1666129625,13128.522831820002,33.351477900003374,53597.636337120006 2022-10-18,21:47:07.000,291,11011341,14005,0,1666129626,13128.489150269997,33.37967442000081,53597.58044016001 2022-10-18,21:47:08.000,291,11011388,14005,0,1666129627,13128.489150269997,33.41492007000488,53597.566465920005 2022-10-18,21:47:09.000,291,11011313,14005,0,1666129628,13128.576722299993,33.351477900003374,53597.615375760004 2022-10-18,21:47:10.000,291,11011333,13725,0,1666129629,13128.583458609988,33.42196920000424,53597.55249168 2022-10-18,21:47:11.000,291,11011369,13925,0,1666129630,13128.590194919998,33.45721485000104,53597.58044016001 2022-10-18,21:47:12.000,291,11011315,13805,0,1666129631,13128.563249680003,33.44311659000232,53597.57345304 2022-10-18,21:47:13.000,291,11011357,13725,0,1666129632,13128.637349089993,33.45016572000168,53597.60838864001 2022-10-18,21:47:14.000,291,11011319,13885,0,1666129633,13128.603667539988,33.49950963000447,53597.58742728001 2022-10-18,21:47:15.000,291,11011299,13725,0,1666129634,13128.644085399988,33.45721485000104,53597.60140152 2022-10-18,21:47:16.000,291,11011339,13845,0,1666129635,13128.630612779998,33.49950963000447,53597.5245432 2022-10-18,21:47:17.000,291,11011344,13965,0,1666129636,13128.637349089993,33.45016572000168,53597.54550456 2022-10-18,21:47:18.000,291,11011307,13805,0,1666129637,13128.731657429998,33.478362239999115,53597.57345304 2022-10-18,21:47:19.000,291,11011352,13725,0,1666129638,13128.711448499998,33.478362239999115,53597.58742728001 2022-10-18,21:47:20.000,291,11011360,13925,0,1666129639,13128.724921119989,33.45016572000168,53597.62236288 2022-10-18,21:47:21.000,291,11011324,13765,0,1666129640,13128.778811599994,33.4290183300036,53597.615375760004 2022-10-18,21:47:22.000,291,11011339,13845,0,1666129641,13128.731657429998,33.464263980000396,53597.48960760001 2022-10-18,21:47:23.000,291,11011355,13845,0,1666129642,13128.812493149999,33.42196920000424,53597.57345304 2022-10-18,21:47:24.000,291,11011350,14045,0,1666129643,13128.82596576999,33.40082180999889,53597.58044016001 2022-10-18,21:47:25.000,291,11011324,13725,0,1666129644,13128.84617469999,33.40082180999889,53597.60140152 2022-10-18,21:47:26.000,291,11011302,13805,0,1666129645,13128.852911009999,33.39377267999953,53597.55249168 2022-10-18,21:47:27.000,291,11011356,13725,0,1666129646,13128.9135378,33.35852703000273,53597.54550456 2022-10-18,21:47:28.000,291,11011367,13965,0,1666129647,13128.940483039994,33.37262529000145,53597.60838864001 2022-10-18,21:47:29.000,291,11011362,14005,0,1666129648,13129.001109829995,33.344428770004015,53597.65031136 2022-10-18,21:47:30.000,291,11011362,13885,0,1666129649,13129.001109829995,33.35852703000273,53597.67127272 2022-10-18,21:47:31.000,291,11011327,13805,0,1666129650,13129.03479138,33.351477900003374,53597.5944144 2022-10-18,21:47:32.000,291,11011311,13845,0,1666129651,13128.960691969995,33.36557616000209,53597.58044016001 2022-10-18,21:47:33.000,291,11011340,13685,0,1666129652,13129.001109829995,33.344428770004015,53597.615375760004 2022-10-18,21:47:34.000,291,11011373,13885,0,1666129653,13129.00784613999,33.35852703000273,53597.62935000001 2022-10-18,21:47:35.000,291,11011325,13805,0,1666129654,13129.09541817,33.3162322499993,53597.6642856 2022-10-18,21:47:36.000,291,11011350,13965,0,1666129655,13129.07520924,33.288035730001866,53597.615375760004 2022-10-18,21:47:37.000,291,11011362,13805,0,1666129656,13128.97416459,33.302133990000584,53597.55249168 2022-10-18,21:47:38.000,291,11011364,13885,0,1666129657,13129.041527689995,33.295084860001225,53597.62935000001 2022-10-18,21:47:39.000,291,11011298,13805,0,1666129658,13129.02805506999,33.27393747000315,53597.69223408 2022-10-18,21:47:40.000,291,11011342,13605,0,1666129659,13128.99437352,33.27393747000315,53597.67825984001 2022-10-18,21:47:41.000,291,11011330,13645,0,1666129660,13129.02805506999,33.20344617000228,53597.734156800005 2022-10-18,21:47:42.000,291,11011345,13805,0,1666129661,13129.01458245,33.245740949998435,53597.74114392 2022-10-18,21:47:43.000,291,11011310,13885,0,1666129662,13128.99437352,33.18934791000356,53597.71319544 2022-10-18,21:47:44.000,291,11011360,13765,0,1666129663,13128.98763720999,33.21049530000164,53597.74813104001 2022-10-18,21:47:45.000,291,11011325,13605,0,1666129664,13128.94721934999,33.15410225999949,53597.79704088001 2022-10-18,21:47:46.000,291,11011321,13765,0,1666129665,13128.86638362999,33.14705313000013,53597.74114392 2022-10-18,21:47:47.000,291,11011384,13725,0,1666129666,13128.839438389994,33.15410225999949,53597.71319544 2022-10-18,21:47:48.000,291,11011335,13845,0,1666129667,13128.785547909989,33.18934791000356,53597.6992212 2022-10-18,21:47:49.000,291,11011339,14005,0,1666129668,13128.765338979989,33.217544430001,53597.64332424 2022-10-18,21:47:50.000,291,11011298,13965,0,1666129669,13128.785547909989,33.19639704000292,53597.72018256 2022-10-18,21:47:51.000,291,11011309,13845,0,1666129670,13128.765338979989,33.217544430001,53597.6642856 2022-10-18,21:47:52.000,291,11011357,13805,0,1666129671,13128.758602669994,33.16820051999821,53597.72716968001 2022-10-18,21:47:53.000,291,11011342,13685,0,1666129672,13128.799020529994,33.1822987800042,53597.75511816001 2022-10-18,21:47:54.000,291,11011288,13725,0,1666129673,13128.792284219999,33.19639704000292,53597.74114392 2022-10-18,21:47:55.000,291,11011357,13645,0,1666129674,13128.751866359999,33.1822987800042,53597.74114392 2022-10-18,21:47:56.000,291,11011342,13925,0,1666129675,13128.765338979989,33.175249650004844,53597.77607952001 2022-10-18,21:47:57.000,291,11011353,13925,0,1666129676,13128.738393739994,33.16820051999821,53597.72716968001 2022-10-18,21:47:58.000,291,11011342,13805,0,1666129677,13128.772075289999,33.16115138999885,53597.783066640004 2022-10-18,21:47:59.000,291,11011362,13965,0,1666129678,13128.751866359999,33.125905740002054,53597.84595072001 2022-10-18,21:48:00.000,291,11011339,13565,0,1666129679,13128.765338979989,33.13295487000141,53597.852937840005 2022-10-18,21:48:01.000,291,11011325,14085,0,1666129680,13128.792284219999,33.14000400000077,53597.83197648 2022-10-18,21:48:02.000,291,11011313,14085,0,1666129681,13128.691239569998,33.118856610002695,53597.72716968001 2022-10-18,21:48:03.000,291,11011355,13765,0,1666129682,13128.664294329988,33.09066008999798,53597.79005376 2022-10-18,21:48:04.000,291,11011368,13845,0,1666129683,13128.650821709998,33.08361095999862,53597.76210528 2022-10-18,21:48:05.000,291,11011353,13685,0,1666129684,13128.630612779998,33.09770922000462,53597.81101512 2022-10-18,21:48:06.000,291,11011307,14005,0,1666129685,13128.610403849998,33.104758350003976,53597.74813104001 2022-10-18,21:48:07.000,291,11011333,13805,0,1666129686,13128.590194919998,33.13295487000141,53597.7690924 2022-10-18,21:48:08.000,291,11011339,13765,0,1666129687,13128.617140159993,33.15410225999949,53597.7690924 2022-10-18,21:48:09.000,291,11011309,13805,0,1666129688,13128.596931229993,33.111807480003336,53597.77607952001 2022-10-18,21:48:10.000,291,11011344,13685,0,1666129689,13128.590194919998,33.14705313000013,53597.76210528 2022-10-18,21:48:11.000,291,11011330,13925,0,1666129690,13128.563249680003,33.16115138999885,53597.734156800005 2022-10-18,21:48:12.000,291,11011342,13845,0,1666129691,13128.489150269997,33.16115138999885,53597.71319544 2022-10-18,21:48:13.000,291,11011305,13805,0,1666129692,13128.475677649993,33.16115138999885,53597.72716968001 2022-10-18,21:48:14.000,291,11011350,13925,0,1666129693,13128.462205030002,33.20344617000228,53597.81101512 2022-10-18,21:48:15.000,291,11011310,13685,0,1666129694,13128.455468719992,33.19639704000292,53597.74114392 2022-10-18,21:48:16.000,291,11011314,13885,0,1666129695,13128.428523479997,33.21049530000164,53597.82498936001 2022-10-18,21:48:17.000,291,11011357,14085,0,1666129696,13128.354424069992,33.25983921000443,53597.81101512 2022-10-18,21:48:18.000,291,11011336,13845,0,1666129697,13128.381369310002,33.238691819999076,53597.77607952001 2022-10-18,21:48:19.000,291,11011343,13885,0,1666129698,13128.367896689997,33.245740949998435,53597.87389920001 2022-10-18,21:48:20.000,291,11011288,13485,0,1666129699,13128.334215139992,33.26688834000379,53597.88787344 2022-10-18,21:48:21.000,291,11011322,13805,0,1666129700,13128.293797279992,33.26688834000379,53597.87389920001 2022-10-18,21:48:22.000,291,11011334,13765,0,1666129701,13128.260115730001,33.35852703000273,53597.901847680005 2022-10-18,21:48:23.000,291,11011346,13805,0,1666129702,13128.260115730001,33.33033050999802,53597.915821919996 2022-10-18,21:48:24.000,291,11011342,13805,0,1666129703,13128.226434179996,33.351477900003374,53597.99966736 2022-10-18,21:48:25.000,291,11011325,13525,0,1666129704,13128.212961559992,33.351477900003374,53597.96473176001 2022-10-18,21:48:26.000,291,11011346,13765,0,1666129705,13128.172543699991,33.35852703000273,53597.950757520004 2022-10-18,21:48:27.000,291,11011340,13765,0,1666129706,13128.07823536,33.344428770004015,53597.81800224 2022-10-18,21:48:28.000,291,11011339,14005,0,1666129707,13128.05802643,33.37262529000145,53597.84595072001 2022-10-18,21:48:29.000,291,11011333,13565,0,1666129708,13128.05802643,33.344428770004015,53597.92280904001 2022-10-18,21:48:30.000,291,11011347,13565,0,1666129709,13128.03108118999,33.337379640004656,53597.95774464 2022-10-18,21:48:31.000,291,11011364,13805,0,1666129710,13127.963718089995,33.37967442000081,53597.9088348 2022-10-18,21:48:32.000,291,11011379,13725,0,1666129711,13127.943509159995,33.344428770004015,53597.94377040001 2022-10-18,21:48:33.000,291,11011327,13965,0,1666129712,13127.88961867999,33.37262529000145,53597.87389920001 2022-10-18,21:48:34.000,291,11011323,13885,0,1666129713,13127.882882369995,33.30918311999994,53597.971718880006 2022-10-18,21:48:35.000,291,11011337,13885,0,1666129714,13127.81551927,33.35852703000273,53597.88787344 2022-10-18,21:48:36.000,291,11011352,14005,0,1666129715,13127.741419859994,33.337379640004656,53597.950757520004 2022-10-18,21:48:37.000,291,11011307,14125,0,1666129716,13127.660584139994,33.3162322499993,53597.915821919996 2022-10-18,21:48:38.000,291,11011312,13885,0,1666129717,13127.64711151999,33.33033050999802,53597.950757520004 2022-10-18,21:48:39.000,291,11011346,13645,0,1666129718,13127.66732044999,33.302133990000584,53597.971718880006 2022-10-18,21:48:40.000,291,11011385,13805,0,1666129719,13127.613429969999,33.30918311999994,53598.03460296 2022-10-18,21:48:41.000,291,11011348,13925,0,1666129720,13127.579748419994,33.295084860001225,53597.99966736 2022-10-18,21:48:42.000,291,11011386,13805,0,1666129721,13127.492176389998,33.337379640004656,53597.96473176001 2022-10-18,21:48:43.000,291,11011352,13765,0,1666129722,13127.424813289988,33.302133990000584,53597.94377040001 2022-10-18,21:48:44.000,291,11011338,13885,0,1666129723,13127.431549599998,33.33033050999802,53597.92979616 2022-10-18,21:48:45.000,291,11011337,13645,0,1666129724,13127.397868049993,33.30918311999994,53597.95774464 2022-10-18,21:48:46.000,291,11011312,14045,0,1666129725,13127.323768640003,33.28098660000251,53597.92979616 2022-10-18,21:48:47.000,291,11011340,13725,0,1666129726,13127.364186499988,33.26688834000379,53597.9088348 2022-10-18,21:48:48.000,291,11011352,13925,0,1666129727,13127.350713879998,33.22459356000036,53597.99966736 2022-10-18,21:48:49.000,291,11011299,13565,0,1666129728,13127.242932920002,33.3162322499993,53597.9088348 2022-10-18,21:48:50.000,291,11011322,13725,0,1666129729,13127.263141850002,33.25983921000443,53597.88787344 2022-10-18,21:48:51.000,291,11011346,13765,0,1666129730,13127.269878159997,33.217544430001,53597.950757520004 2022-10-18,21:48:52.000,291,11011327,13725,0,1666129731,13127.168833509997,33.252790079997794,53597.8389636 2022-10-18,21:48:53.000,291,11011333,13765,0,1666129732,13127.229460299997,33.18934791000356,53597.84595072001 2022-10-18,21:48:54.000,291,11011329,13765,0,1666129733,13127.202515060002,33.20344617000228,53597.88088632 2022-10-18,21:48:55.000,291,11011298,13685,0,1666129734,13127.283350780002,33.16820051999821,53597.98569312 2022-10-18,21:48:56.000,291,11011363,13805,0,1666129735,13127.263141850002,33.16115138999885,53597.950757520004 2022-10-18,21:48:57.000,291,11011261,13925,0,1666129736,13127.189042439997,33.14705313000013,53597.9088348 2022-10-18,21:48:58.000,291,11011306,13845,0,1666129737,13127.236196609992,33.14000400000077,53597.901847680005 2022-10-18,21:48:59.000,291,11011311,13845,0,1666129738,13127.202515060002,33.125905740002054,53597.92280904001 2022-10-18,21:49:00.000,291,11011349,13925,0,1666129739,13127.202515060002,33.16115138999885,53597.85992496 2022-10-18,21:49:01.000,291,11011349,13925,0,1666129740,13127.202515060002,33.04131618000247,53597.94377040001 2022-10-18,21:49:02.000,291,11011315,13765,0,1666129741,13127.128415649997,33.111807480003336,53597.8389636 2022-10-18,21:49:03.000,291,11011356,14125,0,1666129742,13127.175569819992,33.08361095999862,53597.86691208 2022-10-18,21:49:04.000,291,11011364,13685,0,1666129743,13127.189042439997,33.05541444000119,53597.89486056001 2022-10-18,21:49:05.000,291,11011318,13685,0,1666129744,13127.114943029992,33.04131618000247,53597.92979616 2022-10-18,21:49:06.000,291,11011329,13765,0,1666129745,13127.168833509997,33.03426705000311,53597.8389636 2022-10-18,21:49:07.000,291,11011334,13845,0,1666129746,13127.067788859997,33.02016879000439,53597.85992496 2022-10-18,21:49:08.000,291,11011312,13845,0,1666129747,13127.081261480002,33.013119659997756,53597.8389636 2022-10-18,21:49:09.000,291,11011327,13645,0,1666129748,13127.135151959992,32.97787401000096,53597.86691208 2022-10-18,21:49:10.000,291,11011321,13725,0,1666129749,13127.114943029992,32.99902139999904,53598.01364160001 2022-10-18,21:49:11.000,291,11011305,13765,0,1666129750,13127.094734099992,32.95672662000288,53597.99966736 2022-10-18,21:49:12.000,291,11011332,13685,0,1666129751,13127.148624579997,32.92148096999881,53597.94377040001 2022-10-18,21:49:13.000,291,11011317,13845,0,1666129752,13127.148624579997,32.90033358000073,53598.02761584 2022-10-18,21:49:14.000,291,11011337,13645,0,1666129753,13127.189042439997,32.829842279999866,53597.971718880006 2022-10-18,21:49:15.000,291,11011296,13725,0,1666129754,13127.256405539993,32.79459663000307,53597.99966736 2022-10-18,21:49:16.000,291,11011333,13725,0,1666129755,13127.175569819992,32.78049837000435,53597.86691208 2022-10-18,21:49:17.000,291,11011282,13805,0,1666129756,13127.215987679992,32.73820359000092,53597.89486056001 2022-10-18,21:49:18.000,291,11011339,13965,0,1666129757,13127.269878159997,32.69590881000477,53597.98569312 2022-10-18,21:49:19.000,291,11011312,13765,0,1666129758,13127.303559710002,32.6254175100039,53598.069538560005 2022-10-18,21:49:20.000,291,11011338,13965,0,1666129759,13127.370922809998,32.59722098999919,53598.04159008001 2022-10-18,21:49:21.000,291,11011315,13845,0,1666129760,13127.323768640003,32.56197534000239,53598.01364160001 2022-10-18,21:49:22.000,291,11011348,13805,0,1666129761,13127.310296019998,32.54787708000367,53597.915821919996 2022-10-18,21:49:23.000,291,11011323,13965,0,1666129762,13127.330504949998,32.477385780002805,53597.96473176001 2022-10-18,21:49:24.000,291,11011302,13845,0,1666129763,13127.350713879998,32.45623839000473,53597.978706 2022-10-18,21:49:25.000,291,11011321,14005,0,1666129764,13127.357450189993,32.420992740000656,53597.99268024001 2022-10-18,21:49:26.000,291,11011326,13965,0,1666129765,13127.330504949998,32.39279622000322,53597.971718880006 2022-10-18,21:49:27.000,291,11011324,13765,0,1666129766,13127.303559710002,32.39279622000322,53598.04159008001 2022-10-18,21:49:28.000,291,11011331,13565,0,1666129767,13127.350713879998,32.34345231000043,53598.0485772 2022-10-18,21:49:29.000,291,11011334,13925,0,1666129768,13127.276614469993,32.35050143999979,53598.05556432 2022-10-18,21:49:30.000,291,11011355,13565,0,1666129769,13127.215987679992,32.35755056999915,53598.0485772 2022-10-18,21:49:31.000,291,11011292,13805,0,1666129770,13127.222723990002,32.34345231000043,53598.05556432 2022-10-18,21:49:32.000,291,11011336,13925,0,1666129771,13127.108206719997,32.371648829997866,53597.96473176001 2022-10-18,21:49:33.000,291,11011341,13925,0,1666129772,13127.121679340002,32.36459969999851,53597.98569312 2022-10-18,21:49:34.000,291,11011357,13845,0,1666129773,13127.128415649997,32.39984535000258,53597.99966736 2022-10-18,21:49:35.000,291,11011300,13765,0,1666129774,13127.087997789997,32.40689448000194,53598.01364160001 2022-10-18,21:49:36.000,291,11011313,14005,0,1666129775,13127.108206719997,32.44918925999809,53597.98569312 2022-10-18,21:49:37.000,291,11011329,13765,0,1666129776,13127.081261480002,32.470336650003446,53597.99268024001 2022-10-18,21:49:38.000,291,11011318,13965,0,1666129777,13127.007162069996,32.52672968999832,53597.9088348 2022-10-18,21:49:39.000,291,11011264,13845,0,1666129778,13126.960007900001,32.56902447000175,53597.901847680005 2022-10-18,21:49:40.000,291,11011342,13965,0,1666129779,13126.993689449992,32.56197534000239,53597.94377040001 2022-10-18,21:49:41.000,291,11011312,13685,0,1666129780,13126.993689449992,32.59722098999919,53597.971718880006 2022-10-18,21:49:42.000,291,11011343,13845,0,1666129781,13126.933062659991,32.660663160000695,53597.89486056001 2022-10-18,21:49:43.000,291,11011308,13605,0,1666129782,13126.980216830001,32.660663160000695,53597.9088348 2022-10-18,21:49:44.000,291,11011303,13845,0,1666129783,13127.020634690001,32.68885967999813,53597.95774464 2022-10-18,21:49:45.000,291,11011326,14085,0,1666129784,13127.040843620001,32.710007070003485,53597.98569312 2022-10-18,21:49:46.000,291,11011368,13645,0,1666129785,13127.047579929997,32.76640010999836,53597.96473176001 2022-10-18,21:49:47.000,291,11011328,13885,0,1666129786,13126.986953139996,32.759350979999,53597.88787344 2022-10-18,21:49:48.000,291,11011304,13885,0,1666129787,13127.013898379992,32.79459663000307,53597.84595072001 2022-10-18,21:49:49.000,291,11011346,13605,0,1666129788,13127.067788859997,32.73820359000092,53597.92280904001 2022-10-18,21:49:50.000,291,11011336,13765,0,1666129789,13127.034107309992,32.80869489000179,53597.86691208 2022-10-18,21:49:51.000,291,11011322,13765,0,1666129790,13127.034107309992,32.78049837000435,53597.81800224 2022-10-18,21:49:52.000,291,11011331,13805,0,1666129791,13127.121679340002,32.702957940004126,53597.86691208 2022-10-18,21:49:53.000,291,11011333,13565,0,1666129792,13127.141888270002,32.67476141999941,53597.92280904001 2022-10-18,21:49:54.000,291,11011351,13845,0,1666129793,13127.101470410002,32.69590881000477,53597.88787344 2022-10-18,21:49:55.000,291,11011279,13845,0,1666129794,13127.061052550001,32.73115446000156,53597.89486056001 2022-10-18,21:49:56.000,291,11011321,13645,0,1666129795,13127.074525169992,32.759350979999,53597.82498936001 2022-10-18,21:49:57.000,291,11011343,14085,0,1666129796,13127.081261480002,32.73115446000156,53597.8389636 2022-10-18,21:49:58.000,291,11011333,13805,0,1666129797,13127.000425760001,32.78049837000435,53597.79005376 2022-10-18,21:49:59.000,291,11011347,13765,0,1666129798,13127.020634690001,32.74525272000028,53597.81101512 2022-10-18,21:50:00.000,291,11011341,13925,0,1666129799,13126.973480519991,32.75230184999964,53597.852937840005 2022-10-18,21:50:01.000,291,11011332,13765,0,1666129800,13126.946535279996,32.73115446000156,53597.83197648 2022-10-18,21:50:02.000,291,11011353,13885,0,1666129801,13126.865699559996,32.78754750000371,53597.77607952001 2022-10-18,21:50:03.000,291,11011349,13765,0,1666129802,13126.81180907999,32.77344923999772,53597.82498936001 2022-10-18,21:50:04.000,291,11011334,13805,0,1666129803,13126.744445979995,32.77344923999772,53597.77607952001 2022-10-18,21:50:05.000,291,11011345,13925,0,1666129804,13126.61645609,32.829842279999866,53597.685246960005 2022-10-18,21:50:06.000,291,11011345,13605,0,1666129805,13126.63666502,32.836891409999225,53597.74114392 2022-10-18,21:50:07.000,291,11011331,13885,0,1666129806,13126.59624716,32.8721370600033,53597.70620832001 2022-10-18,21:50:08.000,291,11011303,13925,0,1666129807,13126.5558293,32.90033358000073,53597.6642856 2022-10-18,21:50:09.000,291,11011323,13725,0,1666129808,13126.421103099994,32.94967749000352,53597.60838864001 2022-10-18,21:50:10.000,291,11011331,13845,0,1666129809,13126.421103099994,32.98492314000032,53597.636337120006 2022-10-18,21:50:11.000,291,11011313,13725,0,1666129810,13126.441312029994,33.02721792000375,53597.60140152 2022-10-18,21:50:12.000,291,11011317,14005,0,1666129811,13126.373948929999,33.111807480003336,53597.53153032 2022-10-18,21:50:13.000,291,11011325,13645,0,1666129812,13126.360476309994,33.1822987800042,53597.53851744001 2022-10-18,21:50:14.000,291,11011314,13925,0,1666129813,13126.394157859999,33.19639704000292,53597.55947880001 2022-10-18,21:50:15.000,291,11011329,13805,0,1666129814,13126.42783940999,33.288035730001866,53597.62935000001 2022-10-18,21:50:16.000,291,11011288,13645,0,1666129815,13126.40763047999,33.337379640004656,53597.55947880001 2022-10-18,21:50:17.000,291,11011324,13925,0,1666129816,13126.353739999999,33.40082180999889,53597.50358184 2022-10-18,21:50:18.000,291,11011367,13805,0,1666129817,13126.387421549989,33.44311659000232,53597.55947880001 2022-10-18,21:50:19.000,291,11011308,13925,0,1666129818,13126.394157859999,33.49950963000447,53597.48262048 2022-10-18,21:50:20.000,291,11011330,13845,0,1666129819,13126.326794759989,33.527706150001904,53597.53851744001 2022-10-18,21:50:21.000,291,11011323,13885,0,1666129820,13126.360476309994,33.61229571000149,53597.50358184 2022-10-18,21:50:22.000,291,11011344,13965,0,1666129821,13126.306585829989,33.675737880003,53597.47563336 2022-10-18,21:50:23.000,291,11011315,13925,0,1666129822,13126.333531069999,33.703934400000435,53597.42672352 2022-10-18,21:50:24.000,291,11011359,13805,0,1666129823,13126.353739999999,33.710983529999794,53597.48960760001 2022-10-18,21:50:25.000,291,11011340,13765,0,1666129824,13126.353739999999,33.753278310003225,53597.447684880004 2022-10-18,21:50:26.000,291,11011351,13605,0,1666129825,13126.333531069999,33.78147483000066,53597.447684880004 2022-10-18,21:50:27.000,291,11011346,13525,0,1666129826,13126.286376899989,33.78147483000066,53597.398775040005 2022-10-18,21:50:28.000,291,11011322,13805,0,1666129827,13126.245959039989,33.76737657000194,53597.32890384 2022-10-18,21:50:29.000,291,11011258,13725,0,1666129828,13126.279640589994,33.760327440002584,53597.3848008 2022-10-18,21:50:30.000,291,11011317,13925,0,1666129829,13126.279640589994,33.71803265999915,53597.3848008 2022-10-18,21:50:31.000,291,11011316,13885,0,1666129830,13126.266167969989,33.710983529999794,53597.34287808001 2022-10-18,21:50:32.000,291,11011333,14005,0,1666129831,13126.239222729993,33.66868875000364,53597.300955360006 2022-10-18,21:50:33.000,291,11011358,13845,0,1666129832,13126.266167969989,33.66868875000364,53597.398775040005 2022-10-18,21:50:34.000,291,11011321,13805,0,1666129833,13126.198804869993,33.60524658000213,53597.35685232 2022-10-18,21:50:35.000,291,11011311,13765,0,1666129834,13126.185332249988,33.60524658000213,53597.37781368 2022-10-18,21:50:36.000,291,11011328,13965,0,1666129835,13126.097760219993,33.61229571000149,53597.29396824001 2022-10-18,21:50:37.000,291,11011308,13685,0,1666129836,13126.057342359993,33.60524658000213,53597.27300688001 2022-10-18,21:50:38.000,291,11011330,13805,0,1666129837,13126.097760219993,33.647541359998286,53597.33589096 2022-10-18,21:50:39.000,291,11011324,13805,0,1666129838,13126.097760219993,33.62639397000021,53597.29396824001 2022-10-18,21:50:40.000,291,11011350,13925,0,1666129839,13126.077551289993,33.63344309999957,53597.279994000004 2022-10-18,21:50:41.000,291,11011342,13765,0,1666129840,13126.091023909998,33.68983614000172,53597.300955360006 2022-10-18,21:50:42.000,291,11011390,13885,0,1666129841,13125.996715569992,33.68983614000172,53597.25204552001 2022-10-18,21:50:43.000,291,11011328,13685,0,1666129842,13126.057342359993,33.746229180003866,53597.28698112 2022-10-18,21:50:44.000,291,11011352,14085,0,1666129843,13126.084287600002,33.78147483000066,53597.21710992 2022-10-18,21:50:45.000,291,11011362,13845,0,1666129844,13126.091023909998,33.82376961000409,53597.25903264 2022-10-18,21:50:46.000,291,11011369,13685,0,1666129845,13126.003451880002,33.86606439000025,53597.231084160005 2022-10-18,21:50:47.000,291,11011328,13725,0,1666129846,13126.010188189997,33.86606439000025,53597.22409704001 2022-10-18,21:50:48.000,291,11011309,13765,0,1666129847,13126.030397119997,33.929506560001755,53597.27300688001 2022-10-18,21:50:49.000,291,11011378,13805,0,1666129848,13126.003451880002,33.99294873000326,53597.279994000004 2022-10-18,21:50:50.000,291,11011379,13725,0,1666129849,13125.976506639992,34.04229263999878,53597.20313568001 2022-10-18,21:50:51.000,291,11011349,13725,0,1666129850,13125.963034020002,34.05639090000477,53597.182174320005 2022-10-18,21:50:52.000,291,11011348,13685,0,1666129851,13125.794626269992,34.14098046000436,53597.08435464001 2022-10-18,21:50:53.000,291,11011327,13965,0,1666129852,13125.855253059992,34.13393132999772,53597.112303120004 2022-10-18,21:50:54.000,291,11011302,13925,0,1666129853,13125.848516749997,34.19737349999923,53597.18916144 2022-10-18,21:50:55.000,291,11011352,13965,0,1666129854,13125.882198300002,34.169176980001794,53597.18916144 2022-10-18,21:50:56.000,291,11011281,13725,0,1666129855,13125.855253059992,34.26081567000074,53597.1402516 2022-10-18,21:50:57.000,291,11011361,13885,0,1666129856,13125.794626269992,34.26081567000074,53597.1402516 2022-10-18,21:50:58.000,291,11011380,13605,0,1666129857,13125.794626269992,34.289012189998175,53597.14723872 2022-10-18,21:50:59.000,291,11011304,14005,0,1666129858,13125.787889959996,34.27491392999946,53597.16820008 2022-10-18,21:51:00.000,291,11011327,13645,0,1666129859,13125.747472099996,34.30311045000417,53597.12627736001 2022-10-18,21:51:01.000,291,11011352,13765,0,1666129860,13125.720526860001,34.2678648000001,53597.0703804 2022-10-18,21:51:02.000,291,11011314,13605,0,1666129861,13125.70031793,34.23966828000266,53597.09134176 2022-10-18,21:51:03.000,291,11011363,13805,0,1666129862,13125.63969114,34.20442262999859,53597.05640616001 2022-10-18,21:51:04.000,291,11011370,13965,0,1666129863,13125.632954829991,34.155078720003075,53597.133264480006 2022-10-18,21:51:05.000,291,11011375,13565,0,1666129864,13125.632954829991,34.162127850002435,53597.22409704001 2022-10-18,21:51:06.000,291,11011372,13885,0,1666129865,13125.63969114,34.13393132999772,53597.16121296 2022-10-18,21:51:07.000,291,11011347,13565,0,1666129866,13125.53864649,34.112783939999645,53597.0703804 2022-10-18,21:51:08.000,291,11011348,13845,0,1666129867,13125.464547079995,34.155078720003075,53597.04941904 2022-10-18,21:51:09.000,291,11011369,13725,0,1666129868,13125.525173869995,34.13393132999772,53597.04941904 2022-10-18,21:51:10.000,291,11011337,13685,0,1666129869,13125.51843756,34.19737349999923,53597.08435464001 2022-10-18,21:51:11.000,291,11011308,13725,0,1666129870,13125.51843756,34.20442262999859,53597.00749632001 2022-10-18,21:51:12.000,291,11011359,13765,0,1666129871,13125.4780197,34.281963059998816,53597.0005092 2022-10-18,21:51:13.000,291,11011347,13845,0,1666129872,13125.53864649,34.331306970001606,53597.07736752001 2022-10-18,21:51:14.000,291,11011346,13925,0,1666129873,13125.55885542,34.331306970001606,53597.0703804 2022-10-18,21:51:15.000,291,11011337,14005,0,1666129874,13125.53864649,34.42294566000055,53597.0703804 2022-10-18,21:51:16.000,291,11011352,13885,0,1666129875,13125.57232803999,34.507535220000136,53597.063393280005 2022-10-18,21:51:17.000,291,11011328,13885,0,1666129876,13125.545382799995,34.53573174000485,53597.112303120004 2022-10-18,21:51:18.000,291,11011364,13885,0,1666129877,13125.606009589996,34.563928260002285,53597.12627736001 2022-10-18,21:51:19.000,291,11011339,13645,0,1666129878,13125.673372689991,34.54278087000421,53597.22409704001 2022-10-18,21:51:20.000,291,11011314,13805,0,1666129879,13125.59253696999,34.59917390999908,53597.10531600001 2022-10-18,21:51:21.000,291,11011326,13805,0,1666129880,13125.57232803999,34.59212477999972,53597.11929024 2022-10-18,21:51:22.000,291,11011353,14005,0,1666129881,13125.49149231999,34.58507565000036,53597.1402516 2022-10-18,21:51:23.000,291,11011303,13845,0,1666129882,13125.37697505,34.58507565000036,53597.04941904 2022-10-18,21:51:24.000,291,11011326,13925,0,1666129883,13125.41739291,34.53573174000485,53597.04243192 2022-10-18,21:51:25.000,291,11011380,13925,0,1666129884,13125.35676612,34.49343696000142,53597.16121296 2022-10-18,21:51:26.000,291,11011333,13845,0,1666129885,13125.343293499995,34.47228957000334,53597.14723872 2022-10-18,21:51:27.000,291,11011325,13845,0,1666129886,13125.33655719,34.40884740000183,53597.07736752001 2022-10-18,21:51:28.000,291,11011353,13845,0,1666129887,13125.18835836999,34.40179827000247,53597.1402516 2022-10-18,21:51:29.000,291,11011334,13805,0,1666129888,13125.302875639994,34.331306970001606,53597.133264480006 2022-10-18,21:51:30.000,291,11011372,13965,0,1666129889,13125.161413129994,34.31015958000353,53597.112303120004 2022-10-18,21:51:31.000,291,11011345,13925,0,1666129890,13125.141204199994,34.30311045000417,53597.11929024 2022-10-18,21:51:32.000,291,11011321,13645,0,1666129891,13125.127731579989,34.281963059998816,53597.05640616001 2022-10-18,21:51:33.000,291,11011383,13645,0,1666129892,13125.026686929989,34.30311045000417,53597.0703804 2022-10-18,21:51:34.000,291,11011347,13885,0,1666129893,13125.114258959999,34.27491392999946,53597.09832888 2022-10-18,21:51:35.000,291,11011362,13765,0,1666129894,13125.087313719989,34.27491392999946,53597.11929024 2022-10-18,21:51:36.000,291,11011311,13845,0,1666129895,13125.006477999988,34.30311045000417,53597.133264480006 2022-10-18,21:51:37.000,291,11011355,14045,0,1666129896,13125.026686929989,34.3665526199984,53597.11929024 2022-10-18,21:51:38.000,291,11011398,13885,0,1666129897,13124.979532759993,34.394749140003114,53597.14723872 2022-10-18,21:51:39.000,291,11011324,13925,0,1666129898,13124.905433350003,34.40884740000183,53597.10531600001 2022-10-18,21:51:40.000,291,11011362,13725,0,1666129899,13124.925642280003,34.507535220000136,53597.04941904 2022-10-18,21:51:41.000,291,11011343,13965,0,1666129900,13124.885224420002,34.521633479998854,53597.07736752001 2022-10-18,21:51:42.000,291,11011360,13725,0,1666129901,13124.811125009997,34.59212477999972,53597.02845768 2022-10-18,21:51:43.000,291,11011313,13805,0,1666129902,13124.844806560002,34.64851782000187,53597.063393280005 2022-10-18,21:51:44.000,291,11011337,13765,0,1666129903,13124.851542869998,34.68376346999867,53597.12627736001 2022-10-18,21:51:45.000,291,11011394,13925,0,1666129904,13124.838070249993,34.7260582500021,53597.09832888 2022-10-18,21:51:46.000,291,11011386,13885,0,1666129905,13124.743761910002,34.796549550002965,53597.10531600001 2022-10-18,21:51:47.000,291,11011378,13725,0,1666129906,13124.696607739992,34.803598680002324,53597.0005092 2022-10-18,21:51:48.000,291,11011334,13925,0,1666129907,13124.635980949992,34.83884432999912,53596.98653496001 2022-10-18,21:51:49.000,291,11011339,13725,0,1666129908,13124.642717260002,34.84589345999848,53596.965573600006 2022-10-18,21:51:50.000,291,11011350,13725,0,1666129909,13124.676398809992,34.85999172000447,53597.04243192 2022-10-18,21:51:51.000,291,11011307,13925,0,1666129910,13124.582090470001,34.85294258999784,53596.944612240004 2022-10-18,21:51:52.000,291,11011345,13925,0,1666129911,13124.501254750001,34.85999172000447,53596.99352208 2022-10-18,21:51:53.000,291,11011344,13805,0,1666129912,13124.528199989996,34.84589345999848,53596.846792560005 2022-10-18,21:51:54.000,291,11011321,13845,0,1666129913,13124.494518439991,34.83179519999976,53596.97256072 2022-10-18,21:51:55.000,291,11011355,13725,0,1666129914,13124.528199989996,34.796549550002965,53596.95858648001 2022-10-18,21:51:56.000,291,11011342,14045,0,1666129915,13124.561881540001,34.796549550002965,53596.97954784 2022-10-18,21:51:57.000,291,11011319,13965,0,1666129916,13124.427155339996,34.81769694000104,53596.87474104 2022-10-18,21:51:58.000,291,11011315,13925,0,1666129917,13124.454100579991,34.789500420003606,53596.88871528001 2022-10-18,21:51:59.000,291,11011309,13925,0,1666129918,13124.474309509991,34.76835302999825,53596.88871528001 2022-10-18,21:52:00.000,291,11011325,14085,0,1666129919,13124.406946409996,34.76835302999825,53596.93762512001 2022-10-18,21:52:01.000,291,11011367,13725,0,1666129920,13124.46083689,34.740156510000816,53596.95159936 2022-10-18,21:52:02.000,291,11011347,13765,0,1666129921,13124.326110689995,34.71900912000274,53596.846792560005 2022-10-18,21:52:03.000,291,11011329,14045,0,1666129922,13124.366528549996,34.71900912000274,53596.87474104 2022-10-18,21:52:04.000,291,11011338,14085,0,1666129923,13124.433891649991,34.67671433999931,53596.90967664001 2022-10-18,21:52:05.000,291,11011321,13965,0,1666129924,13124.35305592999,34.69786173000466,53596.88172816 2022-10-18,21:52:06.000,291,11011340,13725,0,1666129925,13124.38000117,34.67671433999931,53596.8607668 2022-10-18,21:52:07.000,291,11011348,13965,0,1666129926,13124.4002101,34.63441956000315,53596.797882720006 2022-10-18,21:52:08.000,291,11011323,13805,0,1666129927,13124.386737479996,34.66261608000059,53596.83980544001 2022-10-18,21:52:09.000,291,11011325,13885,0,1666129928,13124.41368271999,34.66261608000059,53596.76993424001 2022-10-18,21:52:10.000,291,11011385,13805,0,1666129929,13124.37326485999,34.66261608000059,53596.776921360004 2022-10-18,21:52:11.000,291,11011354,13725,0,1666129930,13124.33284699999,34.71900912000274,53596.78390848 2022-10-18,21:52:12.000,291,11011332,13965,0,1666129931,13124.29916545,34.71195999000338,53596.71403728 2022-10-18,21:52:13.000,291,11011363,13885,0,1666129932,13124.23853866,34.754254769999534,53596.70705016 2022-10-18,21:52:14.000,291,11011350,13805,0,1666129933,13124.285692829995,34.8247460700004,53596.79089560001 2022-10-18,21:52:15.000,291,11011317,13885,0,1666129934,13124.27895652,34.85999172000447,53596.74897288001 2022-10-18,21:52:16.000,291,11011345,13645,0,1666129935,13124.19138448999,34.923433889998705,53596.74897288001 2022-10-18,21:52:17.000,291,11011326,13845,0,1666129936,13124.15770294,35.00802344999829,53596.630191840006 2022-10-18,21:52:18.000,291,11011360,13925,0,1666129937,13124.11054876999,35.05031823000172,53596.70006304001 2022-10-18,21:52:19.000,291,11011346,13885,0,1666129938,13124.05665829,35.12080953000259,53596.66512744 2022-10-18,21:52:20.000,291,11011307,13725,0,1666129939,13124.05665829,35.212448220001534,53596.67211456001 2022-10-18,21:52:21.000,291,11011340,13885,0,1666129940,13124.043185669994,35.23359560999961,53596.679101680005 2022-10-18,21:52:22.000,291,11011315,13845,0,1666129941,13124.02971304999,35.27589039000304,53596.67211456001 2022-10-18,21:52:23.000,291,11011335,13845,0,1666129942,13124.02971304999,35.28998865000176,53596.66512744 2022-10-18,21:52:24.000,291,11011340,13765,0,1666129943,13124.03644936,35.26884126000368,53596.71403728 2022-10-18,21:52:25.000,291,11011317,13925,0,1666129944,13124.063394599994,35.24064473999897,53596.65814032 2022-10-18,21:52:26.000,291,11011318,13885,0,1666129945,13124.00950411999,35.212448220001534,53596.62320472001 2022-10-18,21:52:27.000,291,11011332,13805,0,1666129946,13124.02971304999,35.205399090002174,53596.58128200001 2022-10-18,21:52:28.000,291,11011334,13845,0,1666129947,13124.03644936,35.12080953000259,53596.58128200001 2022-10-18,21:52:29.000,291,11011318,13645,0,1666129948,13124.124021389995,35.05031823000172,53596.560320640005 2022-10-18,21:52:30.000,291,11011327,13925,0,1666129949,13124.11054876999,34.95867954000278,53596.51839792 2022-10-18,21:52:31.000,291,11011350,13725,0,1666129950,13124.124021389995,34.86704085000383,53596.53935928 2022-10-18,21:52:32.000,291,11011277,13925,0,1666129951,13124.184648179995,34.789500420003606,53596.56730776 2022-10-18,21:52:33.000,291,11011374,13965,0,1666129952,13124.27895652,34.73310738000146,53596.560320640005 2022-10-18,21:52:34.000,291,11011313,13845,0,1666129953,13124.33284699999,34.68376346999867,53596.51839792 2022-10-18,21:52:35.000,291,11011318,13565,0,1666129954,13124.38000117,34.6132721699978,53596.51839792 2022-10-18,21:52:36.000,291,11011347,13925,0,1666129955,13124.37326485999,34.528682609998214,53596.49743656 2022-10-18,21:52:37.000,291,11011285,13845,0,1666129956,13124.39347378999,34.507535220000136,53596.42057824 2022-10-18,21:52:38.000,291,11011367,13885,0,1666129957,13124.528199989996,34.45114217999799,53596.441539600004 2022-10-18,21:52:39.000,291,11011354,13725,0,1666129958,13124.555145229991,34.387700010003755,53596.462500960006 2022-10-18,21:52:40.000,291,11011271,13885,0,1666129959,13124.588826779996,34.380650880004396,53596.49044944 2022-10-18,21:52:41.000,291,11011338,13725,0,1666129960,13124.615772019992,34.387700010003755,53596.49044944 2022-10-18,21:52:42.000,291,11011366,13845,0,1666129961,13124.582090470001,34.380650880004396,53596.40660400001 2022-10-18,21:52:43.000,291,11011310,13765,0,1666129962,13124.595563089992,34.394749140003114,53596.462500960006 2022-10-18,21:52:44.000,291,11011346,13925,0,1666129963,13124.588826779996,34.45114217999799,53596.462500960006 2022-10-18,21:52:45.000,291,11011310,13925,0,1666129964,13124.615772019992,34.514584349999495,53596.53935928 2022-10-18,21:52:46.000,291,11011346,13765,0,1666129965,13124.548408919996,34.58507565000036,53596.49743656 2022-10-18,21:52:47.000,291,11011311,13725,0,1666129966,13124.521463680001,34.65556695000123,53596.49044944 2022-10-18,21:52:48.000,291,11011323,13725,0,1666129967,13124.507991059996,34.76835302999825,53596.53935928 2022-10-18,21:52:49.000,291,11011331,13885,0,1666129968,13124.48104582,34.84589345999848,53596.55333352001 2022-10-18,21:52:50.000,291,11011343,13925,0,1666129969,13124.46083689,34.916384759999346,53596.44852672 2022-10-18,21:52:51.000,291,11011346,14165,0,1666129970,13124.386737479996,35.036219970003,53596.4764752 2022-10-18,21:52:52.000,291,11011329,13805,0,1666129971,13124.4002101,35.1701534399981,53596.42756536 2022-10-18,21:52:53.000,291,11011335,13925,0,1666129972,13124.326110689995,35.30408691000048,53596.39961688 2022-10-18,21:52:54.000,291,11011347,13765,0,1666129973,13124.33958331,35.388676470000064,53596.392629760005 2022-10-18,21:52:55.000,291,11011336,13925,0,1666129974,13124.42041903,35.49441341999773,53596.45551384001 2022-10-18,21:52:56.000,291,11011326,13805,0,1666129975,13124.487782129996,35.57195384999795,53596.511410800005 2022-10-18,21:52:57.000,291,11011327,13765,0,1666129976,13124.494518439991,35.656543410004815,53596.48346232001 2022-10-18,21:52:58.000,291,11011372,13725,0,1666129977,13124.46083689,35.71293644999969,53596.441539600004 2022-10-18,21:52:59.000,291,11011331,13765,0,1666129978,13124.48104582,35.76932949000184,53596.44852672 2022-10-18,21:53:00.000,291,11011313,13765,0,1666129979,13124.541672610001,35.783427750000556,53596.511410800005 2022-10-18,21:53:01.000,291,11011332,13845,0,1666129980,13124.595563089992,35.76228036000248,53596.58826912 2022-10-18,21:53:02.000,291,11011350,14005,0,1666129981,13124.609035709997,35.74818210000376,53596.58826912 2022-10-18,21:53:03.000,291,11011295,13845,0,1666129982,13124.629244639997,35.70588732000033,53596.52538504 2022-10-18,21:53:04.000,291,11011335,13765,0,1666129983,13124.629244639997,35.64949427999818,53596.49743656 2022-10-18,21:53:05.000,291,11011325,13965,0,1666129984,13124.676398809992,35.564904719998594,53596.48346232001 2022-10-18,21:53:06.000,291,11011322,13885,0,1666129985,13124.662926190002,35.49441341999773,53596.52538504 2022-10-18,21:53:07.000,291,11011363,13725,0,1666129986,13124.649453569997,35.438020380002854,53596.51839792 2022-10-18,21:53:08.000,291,11011324,13725,0,1666129987,13124.656189879992,35.36047995000263,53596.50442368001 2022-10-18,21:53:09.000,291,11011332,13725,0,1666129988,13124.662926190002,35.28998865000176,53596.48346232001 2022-10-18,21:53:10.000,291,11011360,13565,0,1666129989,13124.710080359997,35.149006050000025,53596.50442368001 2022-10-18,21:53:11.000,291,11011344,13925,0,1666129990,13124.676398809992,35.10671127000387,53596.46948808 2022-10-18,21:53:12.000,291,11011308,13885,0,1666129991,13124.689871429997,34.979826930000854,53596.441539600004 2022-10-18,21:53:13.000,291,11011323,13885,0,1666129992,13124.737025599992,34.87408998000319,53596.49044944 2022-10-18,21:53:14.000,291,11011313,13565,0,1666129993,13124.716816669992,34.83884432999912,53596.462500960006 2022-10-18,21:53:15.000,291,11011378,13885,0,1666129994,13124.750498219997,34.690812599998026,53596.49044944 2022-10-18,21:53:16.000,291,11011293,13725,0,1666129995,13124.716816669992,34.64146869000251,53596.41359112001 2022-10-18,21:53:17.000,291,11011333,13765,0,1666129996,13124.703344050002,34.59917390999908,53596.36468128001 2022-10-18,21:53:18.000,291,11011351,13645,0,1666129997,13124.777443459992,34.54278087000421,53596.42756536 2022-10-18,21:53:19.000,291,11011328,13725,0,1666129998,13124.790916079997,34.47228957000334,53596.50442368001 2022-10-18,21:53:20.000,291,11011331,13525,0,1666129999,13124.757234529992,34.45114217999799,53596.51839792 2022-10-18,21:53:21.000,291,11011330,13805,0,1666130000,13124.790916079997,34.48638783000206,53596.52538504 2022-10-18,21:53:22.000,291,11011352,13925,0,1666130001,13124.703344050002,34.50048609000078,53596.41359112001 2022-10-18,21:53:23.000,291,11011339,13885,0,1666130002,13124.770707149997,34.53573174000485,53596.49044944 2022-10-18,21:53:24.000,291,11011346,13725,0,1666130003,13124.797652389992,34.570977390001644,53596.51839792 2022-10-18,21:53:25.000,291,11011289,13885,0,1666130004,13124.831333939997,34.690812599998026,53596.511410800005 2022-10-18,21:53:26.000,291,11011308,13685,0,1666130005,13124.743761910002,34.782451290004246,53596.40660400001 2022-10-18,21:53:27.000,291,11011309,13885,0,1666130006,13124.797652389992,34.88113911000255,53596.40660400001 2022-10-18,21:53:28.000,291,11011306,13885,0,1666130007,13124.871751799998,34.965728670002136,53596.56730776 2022-10-18,21:53:29.000,291,11011355,13725,0,1666130008,13124.891960729998,35.11376040000323,53596.5463464 2022-10-18,21:53:30.000,291,11011371,13805,0,1666130009,13124.838070249993,35.26884126000368,53596.55333352001 2022-10-18,21:53:31.000,291,11011337,13925,0,1666130010,13124.898697039993,35.374578210001346,53596.51839792 2022-10-18,21:53:32.000,291,11011319,13605,0,1666130011,13124.885224420002,35.53670820000116,53596.53237216001 2022-10-18,21:53:33.000,291,11011347,13845,0,1666130012,13124.885224420002,35.656543410004815,53596.4764752 2022-10-18,21:53:34.000,291,11011282,13925,0,1666130013,13124.871751799998,35.74818210000376,53596.46948808 2022-10-18,21:53:35.000,291,11011368,13765,0,1666130014,13124.932378589998,35.846869920002064,53596.630191840006 2022-10-18,21:53:36.000,291,11011349,13645,0,1666130015,13124.945851209988,35.93145948000165,53596.56730776 2022-10-18,21:53:37.000,291,11011308,13845,0,1666130016,13124.918905969993,35.99490165000316,53596.560320640005 2022-10-18,21:53:38.000,291,11011320,14005,0,1666130017,13124.918905969993,36.10063860000082,53596.53935928 2022-10-18,21:53:39.000,291,11011318,13885,0,1666130018,13124.918905969993,36.11473685999954,53596.5463464 2022-10-18,21:53:40.000,291,11011329,13805,0,1666130019,13124.966060139988,36.11473685999954,53596.57429488001 2022-10-18,21:53:41.000,291,11011294,13845,0,1666130020,13125.060368479993,36.17112990000169,53596.58826912 2022-10-18,21:53:42.000,291,11011349,14005,0,1666130021,13125.046895859989,36.185228160000406,53596.53935928 2022-10-18,21:53:43.000,291,11011333,13925,0,1666130022,13125.195094679999,36.14293338000425,53596.6162176 2022-10-18,21:53:44.000,291,11011344,13725,0,1666130023,13125.181622059994,36.1217859899989,53596.63717896 2022-10-18,21:53:45.000,291,11011357,13765,0,1666130024,13125.20856729999,36.09358947000146,53596.560320640005 2022-10-18,21:53:46.000,291,11011313,13805,0,1666130025,13125.33655719,36.023098170000594,53596.67211456001 2022-10-18,21:53:47.000,291,11011349,13925,0,1666130026,13125.39044766999,35.973754259997804,53596.66512744 2022-10-18,21:53:48.000,291,11011338,13965,0,1666130027,13125.43086552999,35.86801731000014,53596.74198576001 2022-10-18,21:53:49.000,291,11011298,13925,0,1666130028,13125.37697505,35.790476879999915,53596.62320472001 2022-10-18,21:53:50.000,291,11011347,13845,0,1666130029,13125.47128338999,35.71293644999969,53596.72102440001 2022-10-18,21:53:51.000,291,11011349,13965,0,1666130030,13125.49149231999,35.600150370002666,53596.67211456001 2022-10-18,21:53:52.000,291,11011334,13885,0,1666130031,13125.47128338999,35.51556081000308,53596.69307592 2022-10-18,21:53:53.000,291,11011373,14005,0,1666130032,13125.55211910999,35.438020380002854,53596.69307592 2022-10-18,21:53:54.000,291,11011352,13845,0,1666130033,13125.37697505,35.36047995000263,53596.59525624 2022-10-18,21:53:55.000,291,11011328,13845,0,1666130034,13125.47128338999,35.24064473999897,53596.66512744 2022-10-18,21:53:56.000,291,11011331,13765,0,1666130035,13125.41739291,35.24769386999833,53596.66512744 2022-10-18,21:53:57.000,291,11011321,13765,0,1666130036,13125.39718398,35.24064473999897,53596.630191840006 2022-10-18,21:53:58.000,291,11011358,13725,0,1666130037,13125.35002980999,35.205399090002174,53596.609230480004 2022-10-18,21:53:59.000,291,11011355,13765,0,1666130038,13125.33655719,35.21949735000089,53596.6860888 2022-10-18,21:54:00.000,291,11011344,13845,0,1666130039,13125.33655719,35.24064473999897,53596.74897288001 2022-10-18,21:54:01.000,291,11011364,13845,0,1666130040,13125.25572147,35.30408691000048,53596.776921360004 2022-10-18,21:54:02.000,291,11011303,13685,0,1666130041,13125.120995269994,35.36047995000263,53596.71403728 2022-10-18,21:54:03.000,291,11011364,13725,0,1666130042,13125.127731579989,35.430971250003495,53596.776921360004 2022-10-18,21:54:04.000,291,11011331,13925,0,1666130043,13125.013214309998,35.52260994000244,53596.71403728 2022-10-18,21:54:05.000,291,11011335,13565,0,1666130044,13124.979532759993,35.6283468900001,53596.679101680005 2022-10-18,21:54:06.000,291,11011340,13805,0,1666130045,13124.817861319993,35.75523123000312,53596.6860888 2022-10-18,21:54:07.000,291,11011310,13725,0,1666130046,13124.804388700002,35.832771660003345,53596.70006304001 2022-10-18,21:54:08.000,291,11011338,13765,0,1666130047,13124.770707149997,35.9878525200038,53596.78390848 2022-10-18,21:54:09.000,291,11011333,14045,0,1666130048,13124.757234529992,36.072442080003384,53596.78390848 2022-10-18,21:54:10.000,291,11011351,13845,0,1666130049,13124.669662499997,36.0865403400021,53596.74897288001 2022-10-18,21:54:11.000,291,11011342,13765,0,1666130050,13124.534936299991,36.199326419999124,53596.67211456001 2022-10-18,21:54:12.000,291,11011315,13925,0,1666130051,13124.568617849996,36.185228160000406,53596.65814032 2022-10-18,21:54:13.000,291,11011348,13805,0,1666130052,13124.528199989996,36.241621200002555,53596.69307592 2022-10-18,21:54:14.000,291,11011365,13885,0,1666130053,13124.588826779996,36.26981771999999,53596.76294712 2022-10-18,21:54:15.000,291,11011298,13685,0,1666130054,13124.595563089992,36.206375549998484,53596.6860888 2022-10-18,21:54:16.000,291,11011337,13925,0,1666130055,13124.588826779996,36.26981771999999,53596.76993424001 2022-10-18,21:54:17.000,291,11011339,13885,0,1666130056,13124.568617849996,36.21342467999784,53596.66512744 2022-10-18,21:54:18.000,291,11011329,13765,0,1666130057,13124.528199989996,36.206375549998484,53596.70705016 2022-10-18,21:54:19.000,291,11011354,13845,0,1666130058,13124.588826779996,36.14998251000361,53596.70006304001 2022-10-18,21:54:20.000,291,11011333,13925,0,1666130059,13124.582090470001,36.058343820004666,53596.70006304001 2022-10-18,21:54:21.000,291,11011316,13925,0,1666130060,13124.568617849996,36.072442080003384,53596.58826912 2022-10-18,21:54:22.000,291,11011298,13765,0,1666130061,13124.609035709997,35.973754259997804,53596.609230480004 2022-10-18,21:54:23.000,291,11011310,13845,0,1666130062,13124.602299400001,35.95260686999973,53596.609230480004 2022-10-18,21:54:24.000,291,11011303,13685,0,1666130063,13124.683135120002,35.90326296000421,53596.57429488001 2022-10-18,21:54:25.000,291,11011328,13565,0,1666130064,13124.696607739992,35.839820790002705,53596.609230480004 2022-10-18,21:54:26.000,291,11011326,13925,0,1666130065,13124.676398809992,35.81867340000463,53596.5463464 2022-10-18,21:54:27.000,291,11011367,13845,0,1666130066,13124.716816669992,35.81162426999799,53596.55333352001 2022-10-18,21:54:28.000,291,11011360,13685,0,1666130067,13124.757234529992,35.825722530003986,53596.63717896 2022-10-18,21:54:29.000,291,11011297,13685,0,1666130068,13124.770707149997,35.825722530003986,53596.511410800005 2022-10-18,21:54:30.000,291,11011338,13925,0,1666130069,13124.770707149997,35.8750664399995,53596.58826912 2022-10-18,21:54:31.000,291,11011306,13805,0,1666130070,13124.838070249993,35.896213830004854,53596.55333352001 2022-10-18,21:54:32.000,291,11011302,13885,0,1666130071,13124.770707149997,35.94555774000037,53596.58128200001 2022-10-18,21:54:33.000,291,11011283,13725,0,1666130072,13124.898697039993,35.95260686999973,53596.59525624 2022-10-18,21:54:34.000,291,11011313,13645,0,1666130073,13124.878488109993,36.023098170000594,53596.53935928 2022-10-18,21:54:35.000,291,11011361,13725,0,1666130074,13124.898697039993,36.058343820004666,53596.44852672 2022-10-18,21:54:36.000,291,11011293,13565,0,1666130075,13124.865015490002,36.10768773000018,53596.43455248001 2022-10-18,21:54:37.000,291,11011345,13765,0,1666130076,13124.851542869998,36.21342467999784,53596.392629760005 2022-10-18,21:54:38.000,291,11011284,13925,0,1666130077,13124.939114899993,36.206375549998484,53596.4764752 2022-10-18,21:54:39.000,291,11011341,13885,0,1666130078,13124.952587519998,36.29096510999807,53596.53237216001 2022-10-18,21:54:40.000,291,11011332,13765,0,1666130079,13124.966060139988,36.3332598900015,53596.58826912 2022-10-18,21:54:41.000,291,11011335,13725,0,1666130080,13124.986269069988,36.38260380000429,53596.57429488001 2022-10-18,21:54:42.000,291,11011326,13885,0,1666130081,13124.871751799998,36.460144230004516,53596.462500960006 2022-10-18,21:54:43.000,291,11011352,13725,0,1666130082,13124.891960729998,36.48834075000195,53596.5463464 2022-10-18,21:54:44.000,291,11011333,13725,0,1666130083,13124.844806560002,36.481291620002594,53596.53237216001 2022-10-18,21:54:45.000,291,11011256,13965,0,1666130084,13124.804388700002,36.52358639999875,53596.56730776 2022-10-18,21:54:46.000,291,11011298,13725,0,1666130085,13124.757234529992,36.594077699999616,53596.58826912 2022-10-18,21:54:47.000,291,11011316,13845,0,1666130086,13124.743761910002,36.62227422000433,53596.53935928 2022-10-18,21:54:48.000,291,11011293,13925,0,1666130087,13124.723552980002,36.62227422000433,53596.609230480004 2022-10-18,21:54:49.000,291,11011353,13885,0,1666130088,13124.656189879992,36.66456900000048,53596.65115320001 2022-10-18,21:54:50.000,291,11011326,13965,0,1666130089,13124.615772019992,36.657519870001124,53596.53935928 2022-10-18,21:54:51.000,291,11011341,13845,0,1666130090,13124.588826779996,36.71391291000327,53596.5463464 2022-10-18,21:54:52.000,291,11011379,14005,0,1666130091,13124.474309509991,36.706863780003914,53596.5463464 2022-10-18,21:54:53.000,291,11011334,13725,0,1666130092,13124.433891649991,36.71391291000327,53596.50442368001 2022-10-18,21:54:54.000,291,11011327,13805,0,1666130093,13124.41368271999,36.699814650004555,53596.58128200001 2022-10-18,21:54:55.000,291,11011353,13885,0,1666130094,13124.48104582,36.68571638999856,53596.58128200001 2022-10-18,21:54:56.000,291,11011323,13805,0,1666130095,13124.366528549996,36.657519870001124,53596.57429488001 2022-10-18,21:54:57.000,291,11011361,13765,0,1666130096,13124.23180234999,36.69276551999792,53596.511410800005 2022-10-18,21:54:58.000,291,11011346,13885,0,1666130097,13124.326110689995,36.61522508999769,53596.511410800005 2022-10-18,21:54:59.000,291,11011321,13845,0,1666130098,13124.21832973,36.594077699999616,53596.53237216001 2022-10-18,21:55:00.000,291,11011351,13765,0,1666130099,13124.27895652,36.57293031000154,53596.511410800005 2022-10-18,21:55:01.000,291,11011362,13805,0,1666130100,13124.225066039995,36.52358639999875,53596.511410800005 2022-10-18,21:55:02.000,291,11011338,13805,0,1666130101,13124.144230319995,36.50243901000067,53596.462500960006 2022-10-18,21:55:03.000,291,11011332,13765,0,1666130102,13124.1981208,36.45309509999788,53596.40660400001 2022-10-18,21:55:04.000,291,11011340,13965,0,1666130103,13124.15770294,36.43899683999916,53596.441539600004 2022-10-18,21:55:05.000,291,11011310,13805,0,1666130104,13124.09033983999,36.44604596999852,53596.39961688 2022-10-18,21:55:06.000,291,11011368,13565,0,1666130105,13124.11728508,36.431947709999804,53596.39961688 2022-10-18,21:55:07.000,291,11011283,13885,0,1666130106,13123.98929518999,36.431947709999804,53596.36468128001 2022-10-18,21:55:08.000,291,11011321,13645,0,1666130107,13124.016240429999,36.44604596999852,53596.28083584 2022-10-18,21:55:09.000,291,11011379,13885,0,1666130108,13124.09707615,36.39670206000301,53596.32974568 2022-10-18,21:55:10.000,291,11011333,13765,0,1666130109,13124.05665829,36.49538988000131,53596.35070704 2022-10-18,21:55:11.000,291,11011335,14045,0,1666130110,13124.083603529994,36.50243901000067,53596.37865552 2022-10-18,21:55:12.000,291,11011304,13925,0,1666130111,13124.07013090999,36.50243901000067,53596.294810080006 2022-10-18,21:55:13.000,291,11011312,13845,0,1666130112,13124.063394599994,36.5799794400009,53596.36468128001 2022-10-18,21:55:14.000,291,11011344,13685,0,1666130113,13124.13749401,36.657519870001124,53596.35070704 2022-10-18,21:55:15.000,291,11011337,13965,0,1666130114,13124.07013090999,36.69276551999792,53596.24590024001 2022-10-18,21:55:16.000,291,11011335,13925,0,1666130115,13124.063394599994,36.77735508000478,53596.21096464 2022-10-18,21:55:17.000,291,11011321,13685,0,1666130116,13124.184648179995,36.833748119999655,53596.26686160001 2022-10-18,21:55:18.000,291,11011346,13725,0,1666130117,13124.13749401,36.94653420000395,53596.28782296001 2022-10-18,21:55:19.000,291,11011325,13685,0,1666130118,13124.13075769999,37.07341853999969,53596.33673280001 2022-10-18,21:55:20.000,291,11011316,13965,0,1666130119,13124.25874759,37.101615060004406,53596.273848720004 2022-10-18,21:55:21.000,291,11011313,13605,0,1666130120,13124.25201127999,37.18620462000399,53596.35769416 2022-10-18,21:55:22.000,291,11011328,13525,0,1666130121,13124.21159341999,37.277843310002936,53596.23891312001 2022-10-18,21:55:23.000,291,11011351,13725,0,1666130122,13124.346319619995,37.31308895999973,53596.28782296001 2022-10-18,21:55:24.000,291,11011357,13645,0,1666130123,13124.4002101,37.341285480004444,53596.25987448 2022-10-18,21:55:25.000,291,11011325,13765,0,1666130124,13124.346319619995,37.411776779998036,53596.28083584 2022-10-18,21:55:26.000,291,11011331,13845,0,1666130125,13124.39347378999,37.39767851999932,53596.20397752 2022-10-18,21:55:27.000,291,11011313,13645,0,1666130126,13124.501254750001,37.3835802600006,53596.231926 2022-10-18,21:55:28.000,291,11011296,13805,0,1666130127,13124.528199989996,37.341285480004444,53596.294810080006 2022-10-18,21:55:29.000,291,11011341,13765,0,1666130128,13124.548408919996,37.32013808999909,53596.26686160001 2022-10-18,21:55:30.000,291,11011300,13725,0,1666130129,13124.568617849996,37.20735201000207,53596.28083584 2022-10-18,21:55:31.000,291,11011324,13885,0,1666130130,13124.501254750001,37.15800809999928,53596.231926 2022-10-18,21:55:32.000,291,11011287,13765,0,1666130131,13124.494518439991,37.04522202000226,53596.20397752 2022-10-18,21:55:33.000,291,11011356,13805,0,1666130132,13124.541672610001,36.91833767999924,53596.23891312001 2022-10-18,21:55:34.000,291,11011348,14045,0,1666130133,13124.534936299991,36.80555160000222,53596.28083584 2022-10-18,21:55:35.000,291,11011353,13925,0,1666130134,13124.454100579991,36.74915856000007,53596.231926 2022-10-18,21:55:36.000,291,11011345,13965,0,1666130135,13124.44062796,36.62932335000369,53596.26686160001 2022-10-18,21:55:37.000,291,11011313,13925,0,1666130136,13124.46083689,36.53063552999811,53596.3017972 2022-10-18,21:55:38.000,291,11011308,13765,0,1666130137,13124.37326485999,36.48834075000195,53596.25288736 2022-10-18,21:55:39.000,291,11011327,13845,0,1666130138,13124.326110689995,36.48834075000195,53596.26686160001 2022-10-18,21:55:40.000,291,11011324,13645,0,1666130139,13124.285692829995,36.49538988000131,53596.24590024001 2022-10-18,21:55:41.000,291,11011346,13645,0,1666130140,13124.19138448999,36.48834075000195,53596.26686160001 2022-10-18,21:55:42.000,291,11011336,13725,0,1666130141,13124.124021389995,36.48834075000195,53596.18301616 2022-10-18,21:55:43.000,291,11011309,13885,0,1666130142,13124.11728508,36.56588118000218,53596.231926 2022-10-18,21:55:44.000,291,11011322,13845,0,1666130143,13124.124021389995,36.63637248000305,53596.294810080006 2022-10-18,21:55:45.000,291,11011322,13845,0,1666130144,13124.09033983999,36.699814650004555,53596.28782296001 2022-10-18,21:55:46.000,291,11011303,13725,0,1666130145,13124.07013090999,36.74210943000071,53596.21096464 2022-10-18,21:55:47.000,291,11011321,13845,0,1666130146,13123.975822569999,36.7914533400035,53596.16904192001 2022-10-18,21:55:48.000,291,11011304,13805,0,1666130147,13123.975822569999,36.883092030002445,53596.12013208001 2022-10-18,21:55:49.000,291,11011321,13805,0,1666130148,13123.955613639999,36.90423942000052,53596.19699040001 2022-10-18,21:55:50.000,291,11011329,13765,0,1666130149,13124.02971304999,36.95358333000331,53596.1620548 2022-10-18,21:55:51.000,291,11011346,13885,0,1666130150,13123.96908625999,37.002927239998826,53596.12013208001 2022-10-18,21:55:52.000,291,11011311,13885,0,1666130151,13123.96908625999,37.02407463000418,53596.15506768 2022-10-18,21:55:53.000,291,11011294,13925,0,1666130152,13124.04992197999,37.009976369998185,53596.14109344 2022-10-18,21:55:54.000,291,11011346,13845,0,1666130153,13124.04992197999,37.02407463000418,53596.09917072001 2022-10-18,21:55:55.000,291,11011328,13605,0,1666130154,13123.996031499999,36.96768159000203,53596.13410632 2022-10-18,21:55:56.000,291,11011331,13565,0,1666130155,13123.948877329989,36.98177985000075,53596.057248000005 2022-10-18,21:55:57.000,291,11011350,13965,0,1666130156,13123.996031499999,36.95358333000331,53596.0223124 2022-10-18,21:55:58.000,291,11011307,13805,0,1666130157,13123.982558879994,36.96063246000267,53596.127119200006 2022-10-18,21:55:59.000,291,11011322,13805,0,1666130158,13124.02971304999,36.89719029000116,53596.09917072001 2022-10-18,21:56:00.000,291,11011343,13725,0,1666130159,13124.02971304999,36.819649860000936,53596.12013208001 2022-10-18,21:56:01.000,291,11011321,13365,0,1666130160,13124.016240429999,36.833748119999655,53596.14109344 2022-10-18,21:56:02.000,291,11011301,13685,0,1666130161,13123.928668399989,36.81260073000158,53596.057248000005 2022-10-18,21:56:03.000,291,11011335,13925,0,1666130162,13123.962349949994,36.72801117000199,53596.06423512 2022-10-18,21:56:04.000,291,11011307,13845,0,1666130163,13123.98929518999,36.74210943000071,53595.96641544 2022-10-18,21:56:05.000,291,11011335,13565,0,1666130164,13123.96908625999,36.71391291000327,53596.00135104001 2022-10-18,21:56:06.000,291,11011350,13805,0,1666130165,13123.948877329989,36.69276551999792,53596.00135104001 2022-10-18,21:56:07.000,291,11011318,13565,0,1666130166,13123.96908625999,36.67161812999984,53595.97340256 2022-10-18,21:56:08.000,291,11011340,13685,0,1666130167,13124.04992197999,36.643421610002406,53596.0223124 2022-10-18,21:56:09.000,291,11011317,13645,0,1666130168,13124.02971304999,36.61522508999769,53595.9873768 2022-10-18,21:56:10.000,291,11011325,13765,0,1666130169,13123.975822569999,36.62932335000369,53595.889557120005 2022-10-18,21:56:11.000,291,11011358,13645,0,1666130170,13124.09033983999,36.5799794400009,53595.96641544 2022-10-18,21:56:12.000,291,11011327,13605,0,1666130171,13124.00950411999,36.62932335000369,53595.82667304 2022-10-18,21:56:13.000,291,11011361,13765,0,1666130172,13124.043185669994,36.62227422000433,53595.85462152 2022-10-18,21:56:14.000,291,11011355,14005,0,1666130173,13124.11728508,36.61522508999769,53595.889557120005 2022-10-18,21:56:15.000,291,11011345,13725,0,1666130174,13124.13749401,36.5799794400009,53595.91051848001 2022-10-18,21:56:16.000,291,11011313,13765,0,1666130175,13124.13075769999,36.58702857000026,53595.93147984001 2022-10-18,21:56:17.000,291,11011319,13765,0,1666130176,13124.124021389995,36.594077699999616,53595.87558288 2022-10-18,21:56:18.000,291,11011294,14005,0,1666130177,13124.13749401,36.55178292000346,53595.9175056 2022-10-18,21:56:19.000,291,11011348,13885,0,1666130178,13124.144230319995,36.5447337900041,53595.89654424 2022-10-18,21:56:20.000,291,11011298,13805,0,1666130179,13124.13749401,36.55178292000346,53595.91051848001 2022-10-18,21:56:21.000,291,11011281,13845,0,1666130180,13124.11728508,36.53063552999811,53595.88257000001 2022-10-18,21:56:22.000,291,11011315,13885,0,1666130181,13124.11054876999,36.53768466000474,53595.85462152 2022-10-18,21:56:23.000,291,11011329,13765,0,1666130182,13124.063394599994,36.51653726999939,53595.87558288 2022-10-18,21:56:24.000,291,11011289,13845,0,1666130183,13124.083603529994,36.53768466000474,53595.91051848001 2022-10-18,21:56:25.000,291,11011290,13685,0,1666130184,13124.09033983999,36.52358639999875,53595.95244120001 2022-10-18,21:56:26.000,291,11011308,13805,0,1666130185,13124.043185669994,36.51653726999939,53595.90353136001 2022-10-18,21:56:27.000,291,11011302,13925,0,1666130186,13123.996031499999,36.53768466000474,53595.83366016001 2022-10-18,21:56:28.000,291,11011308,13645,0,1666130187,13123.982558879994,36.52358639999875,53595.83366016001 2022-10-18,21:56:29.000,291,11011330,13845,0,1666130188,13124.00950411999,36.53768466000474,53595.959428320006 2022-10-18,21:56:30.000,291,11011340,13605,0,1666130189,13124.04992197999,36.52358639999875,53595.91051848001 2022-10-18,21:56:31.000,291,11011339,13725,0,1666130190,13123.942141019994,36.55178292000346,53595.9175056 2022-10-18,21:56:32.000,291,11011345,13685,0,1666130191,13123.975822569999,36.50948814000003,53595.889557120005 2022-10-18,21:56:33.000,291,11011299,13605,0,1666130192,13123.948877329989,36.57293031000154,53595.86859576 2022-10-18,21:56:34.000,291,11011359,13725,0,1666130193,13123.928668399989,36.55178292000346,53595.86160864001 2022-10-18,21:56:35.000,291,11011310,13725,0,1666130194,13123.894986849999,36.61522508999769,53595.87558288 2022-10-18,21:56:36.000,291,11011295,13765,0,1666130195,13123.894986849999,36.643421610002406,53595.840647280005 2022-10-18,21:56:37.000,291,11011314,13765,0,1666130196,13123.881514229994,36.643421610002406,53595.83366016001 2022-10-18,21:56:38.000,291,11011283,13925,0,1666130197,13123.942141019994,36.650470740001765,53595.86160864001 2022-10-18,21:56:39.000,291,11011335,13765,0,1666130198,13123.96908625999,36.61522508999769,53595.86859576 2022-10-18,21:56:40.000,291,11011328,13925,0,1666130199,13123.975822569999,36.62932335000369,53595.88257000001 2022-10-18,21:56:41.000,291,11011293,14005,0,1666130200,13124.043185669994,36.62932335000369,53595.86160864001 2022-10-18,21:56:42.000,291,11011340,13805,0,1666130201,13123.955613639999,36.62227422000433,53595.79872456 2022-10-18,21:56:43.000,291,11011317,13885,0,1666130202,13124.00950411999,36.57293031000154,53595.81968592 2022-10-18,21:56:44.000,291,11011305,13725,0,1666130203,13124.09707615,36.51653726999939,53595.75680184 2022-10-18,21:56:45.000,291,11011348,13645,0,1666130204,13124.09707615,36.50243901000067,53595.86160864001 2022-10-18,21:56:46.000,291,11011288,13725,0,1666130205,13124.103812459995,36.431947709999804,53595.770776080004 2022-10-18,21:56:47.000,291,11011304,13885,0,1666130206,13124.17117555999,36.34735815000022,53595.79872456 2022-10-18,21:56:48.000,291,11011349,13645,0,1666130207,13124.305901759995,36.29096510999807,53595.85462152 2022-10-18,21:56:49.000,291,11011247,13765,0,1666130208,13124.31263806999,36.241621200002555,53595.81269880001 2022-10-18,21:56:50.000,291,11011289,13965,0,1666130209,13124.386737479996,36.192277289999765,53595.78475032001 2022-10-18,21:56:51.000,291,11011336,13925,0,1666130210,13124.474309509991,36.14293338000425,53595.78475032001 2022-10-18,21:56:52.000,291,11011341,13925,0,1666130211,13124.467573199996,36.13588425000489,53595.76378896001 2022-10-18,21:56:53.000,291,11011330,13645,0,1666130212,13124.534936299991,36.0865403400021,53595.74282760001 2022-10-18,21:56:54.000,291,11011309,13565,0,1666130213,13124.622508330001,36.065392950004025,53595.80571168 2022-10-18,21:56:55.000,291,11011343,13925,0,1666130214,13124.730289289997,36.04424555999867,53595.86160864001 2022-10-18,21:56:56.000,291,11011329,13645,0,1666130215,13124.737025599992,36.03014729999995,53595.791737440006 2022-10-18,21:56:57.000,291,11011325,13685,0,1666130216,13124.784179770002,36.016049040001235,53595.79872456 2022-10-18,21:56:58.000,291,11011317,13885,0,1666130217,13124.817861319993,36.03719642999931,53595.86859576 2022-10-18,21:56:59.000,291,11011333,13405,0,1666130218,13124.865015490002,36.03014729999995,53595.86859576 2022-10-18,21:57:00.000,291,11011349,13765,0,1666130219,13124.851542869998,36.03719642999931,53595.791737440006 2022-10-18,21:57:01.000,291,11011336,13965,0,1666130220,13124.878488109993,36.03014729999995,53595.86160864001 2022-10-18,21:57:02.000,291,11011351,13725,0,1666130221,13124.993005379998,36.023098170000594,53595.85462152 2022-10-18,21:57:03.000,291,11011359,13925,0,1666130222,13124.878488109993,36.07949121000274,53595.81968592 2022-10-18,21:57:04.000,291,11011321,13805,0,1666130223,13125.006477999988,36.0865403400021,53595.88257000001 2022-10-18,21:57:05.000,291,11011315,13645,0,1666130224,13125.019950619993,36.0865403400021,53596.04327376 2022-10-18,21:57:06.000,291,11011314,13845,0,1666130225,13125.040159549993,36.1217859899989,53596.0223124 2022-10-18,21:57:07.000,291,11011346,13725,0,1666130226,13125.040159549993,36.058343820004666,53596.05026088001 2022-10-18,21:57:08.000,291,11011316,13925,0,1666130227,13125.040159549993,36.12883511999826,53596.0223124 2022-10-18,21:57:09.000,291,11011334,13925,0,1666130228,13125.060368479993,36.17112990000169,53596.02929952001 2022-10-18,21:57:10.000,291,11011335,13725,0,1666130229,13125.134467889999,36.22752294000384,53596.08519648 2022-10-18,21:57:11.000,291,11011358,13805,0,1666130230,13125.134467889999,36.199326419999124,53596.06423512 2022-10-18,21:57:12.000,291,11011337,13925,0,1666130231,13125.147940509989,36.21342467999784,53596.0921836 2022-10-18,21:57:13.000,291,11011292,13845,0,1666130232,13125.24898515999,36.206375549998484,53596.13410632 2022-10-18,21:57:14.000,291,11011311,13845,0,1666130233,13125.26919408999,36.25571946000127,53596.19000328 2022-10-18,21:57:15.000,291,11011342,13725,0,1666130234,13125.26919408999,36.199326419999124,53596.224938880005 2022-10-18,21:57:16.000,291,11011313,13565,0,1666130235,13125.33655719,36.199326419999124,53596.18301616 2022-10-18,21:57:17.000,291,11011343,13725,0,1666130236,13125.28940301999,36.17112990000169,53596.18301616 2022-10-18,21:57:18.000,291,11011324,13845,0,1666130237,13125.39718398,36.10768773000018,53596.23891312001 2022-10-18,21:57:19.000,291,11011309,13845,0,1666130238,13125.39044766999,36.07949121000274,53596.28083584 2022-10-18,21:57:20.000,291,11011321,13805,0,1666130239,13125.4780197,36.04424555999867,53596.294810080006 2022-10-18,21:57:21.000,291,11011311,13925,0,1666130240,13125.47128338999,36.008999910001876,53596.30878432 2022-10-18,21:57:22.000,291,11011307,13805,0,1666130241,13125.49822863,35.94555774000037,53596.224938880005 2022-10-18,21:57:23.000,291,11011328,13885,0,1666130242,13125.565591729996,35.8750664399995,53596.26686160001 2022-10-18,21:57:24.000,291,11011334,14045,0,1666130243,13125.63969114,35.85391905000142,53596.294810080006 2022-10-18,21:57:25.000,291,11011328,13765,0,1666130244,13125.693581619991,35.75523123000312,53596.25987448 2022-10-18,21:57:26.000,291,11011333,13765,0,1666130245,13125.713790549991,35.76932949000184,53596.26686160001 2022-10-18,21:57:27.000,291,11011301,13925,0,1666130246,13125.841780440001,35.63539601999946,53596.32974568 2022-10-18,21:57:28.000,291,11011314,13645,0,1666130247,13125.895670919992,35.57900298000459,53596.32275856 2022-10-18,21:57:29.000,291,11011342,13725,0,1666130248,13125.963034020002,35.52260994000244,53596.31577144001 2022-10-18,21:57:30.000,291,11011332,13765,0,1666130249,13126.030397119997,35.41687299000478,53596.40660400001 2022-10-18,21:57:31.000,291,11011357,13885,0,1666130250,13126.043869740002,35.374578210001346,53596.42756536 2022-10-18,21:57:32.000,291,11011347,13765,0,1666130251,13126.138178079993,35.31113603999984,53596.36468128001 2022-10-18,21:57:33.000,291,11011286,14005,0,1666130252,13126.117969149993,35.3181851699992,53596.33673280001 2022-10-18,21:57:34.000,291,11011337,13725,0,1666130253,13126.266167969989,35.26884126000368,53596.39961688 2022-10-18,21:57:35.000,291,11011287,13645,0,1666130254,13126.347003689989,35.212448220001534,53596.511410800005 2022-10-18,21:57:36.000,291,11011337,13845,0,1666130255,13126.414366789999,35.25474299999769,53596.50442368001 2022-10-18,21:57:37.000,291,11011276,13725,0,1666130256,13126.441312029994,35.212448220001534,53596.44852672 2022-10-18,21:57:38.000,291,11011271,13845,0,1666130257,13126.52888405999,35.22654648000025,53596.5463464 2022-10-18,21:57:39.000,291,11011284,13725,0,1666130258,13126.602983469995,35.261792130004324,53596.53237216001 2022-10-18,21:57:40.000,291,11011358,13685,0,1666130259,13126.69055549999,35.26884126000368,53596.5463464 2022-10-18,21:57:41.000,291,11011318,13565,0,1666130260,13126.744445979995,35.27589039000304,53596.560320640005 2022-10-18,21:57:42.000,291,11011322,13765,0,1666130261,13126.81180907999,35.28998865000176,53596.560320640005 2022-10-18,21:57:43.000,291,11011326,13685,0,1666130262,13126.83875432,35.374578210001346,53596.58128200001 2022-10-18,21:57:44.000,291,11011305,14005,0,1666130263,13126.946535279996,35.374578210001346,53596.65814032 2022-10-18,21:57:45.000,291,11011284,13725,0,1666130264,13127.013898379992,35.374578210001346,53596.64416608 2022-10-18,21:57:46.000,291,11011362,13845,0,1666130265,13127.013898379992,35.41687299000478,53596.65115320001 2022-10-18,21:57:47.000,291,11011356,13965,0,1666130266,13127.054316239992,35.423922120004136,53596.6162176 2022-10-18,21:57:48.000,291,11011299,13765,0,1666130267,13127.108206719997,35.41687299000478,53596.64416608 2022-10-18,21:57:49.000,291,11011305,13645,0,1666130268,13127.202515060002,35.423922120004136,53596.73499864 2022-10-18,21:57:50.000,291,11011333,13925,0,1666130269,13127.249669229997,35.40982385999814,53596.74198576001 2022-10-18,21:57:51.000,291,11011334,13965,0,1666130270,13127.249669229997,35.40277472999878,53596.81185696 2022-10-18,21:57:52.000,291,11011341,13565,0,1666130271,13127.276614469993,35.39572559999942,53596.83281832 2022-10-18,21:57:53.000,291,11011323,13765,0,1666130272,13127.411340669998,35.332283429997915,53596.81185696 2022-10-18,21:57:54.000,291,11011355,13805,0,1666130273,13127.418076979993,35.30408691000048,53596.846792560005 2022-10-18,21:57:55.000,291,11011338,13765,0,1666130274,13127.485440079989,35.261792130004324,53596.88871528001 2022-10-18,21:57:56.000,291,11011324,13725,0,1666130275,13127.566275799989,35.24769386999833,53596.86775392001 2022-10-18,21:57:57.000,291,11011269,13685,0,1666130276,13127.478703769993,35.1842517000041,53596.95159936 2022-10-18,21:57:58.000,291,11011323,13565,0,1666130277,13127.66732044999,35.13490779000131,53596.930638 2022-10-18,21:57:59.000,291,11011363,13845,0,1666130278,13127.69426569,35.036219970003,53597.02147056 2022-10-18,21:58:00.000,291,11011301,13765,0,1666130279,13127.75489248,35.022121710004285,53596.97954784 2022-10-18,21:58:01.000,291,11011321,13685,0,1666130280,13127.75489248,34.95867954000278,53596.944612240004 2022-10-18,21:58:02.000,291,11011330,13765,0,1666130281,13127.741419859994,34.88113911000255,53596.95858648001 2022-10-18,21:58:03.000,291,11011319,13805,0,1666130282,13127.802046649995,34.8247460700004,53597.04243192 2022-10-18,21:58:04.000,291,11011361,13925,0,1666130283,13127.963718089995,34.690812599998026,53597.05640616001 2022-10-18,21:58:05.000,291,11011352,13765,0,1666130284,13127.882882369995,34.65556695000123,53597.12627736001 2022-10-18,21:58:06.000,291,11011305,13805,0,1666130285,13127.95024546999,34.64851782000187,53597.0703804 2022-10-18,21:58:07.000,291,11011322,13725,0,1666130286,13127.99066332999,34.528682609998214,53597.08435464001 2022-10-18,21:58:08.000,291,11011359,13845,0,1666130287,13128.0378175,34.514584349999495,53597.112303120004 2022-10-18,21:58:09.000,291,11011309,13885,0,1666130288,13128.152334769991,34.45114217999799,53597.11929024 2022-10-18,21:58:10.000,291,11011330,13725,0,1666130289,13128.091707979991,34.44409304999863,53597.09832888 2022-10-18,21:58:11.000,291,11011378,13685,0,1666130290,13128.165807389996,34.44409304999863,53597.11929024 2022-10-18,21:58:12.000,291,11011297,13765,0,1666130291,13128.239906800001,34.35950348999904,53597.0703804 2022-10-18,21:58:13.000,291,11011315,13885,0,1666130292,13128.199488940001,34.42294566000055,53597.1402516 2022-10-18,21:58:14.000,291,11011336,13805,0,1666130293,13128.381369310002,34.42999478999991,53597.15422584001 2022-10-18,21:58:15.000,291,11011319,13925,0,1666130294,13128.475677649993,34.338356100000965,53597.182174320005 2022-10-18,21:58:16.000,291,11011333,14005,0,1666130295,13128.455468719992,34.46524044000398,53597.2101228 2022-10-18,21:58:17.000,291,11011350,13765,0,1666130296,13128.644085399988,34.45114217999799,53597.24505840001 2022-10-18,21:58:18.000,291,11011340,13885,0,1666130297,13128.623876469988,34.47228957000334,53597.20313568001 2022-10-18,21:58:19.000,291,11011372,13765,0,1666130298,13128.671030639998,34.507535220000136,53597.25903264 2022-10-18,21:58:20.000,291,11011319,13845,0,1666130299,13128.82596576999,34.48638783000206,53597.28698112 2022-10-18,21:58:21.000,291,11011308,13725,0,1666130300,13128.9135378,34.45819131000462,53597.349865200005 2022-10-18,21:58:22.000,291,11011327,13885,0,1666130301,13128.92701041999,34.528682609998214,53597.279994000004 2022-10-18,21:58:23.000,291,11011324,13565,0,1666130302,13129.03479138,34.514584349999495,53597.37082656001 2022-10-18,21:58:24.000,291,11011308,13685,0,1666130303,13129.223408059996,34.48638783000206,53597.46165912001 2022-10-18,21:58:25.000,291,11011326,13885,0,1666130304,13129.243616989996,34.49343696000142,53597.48960760001 2022-10-18,21:58:26.000,291,11011327,14005,0,1666130305,13129.290771159991,34.521633479998854,53597.46165912001 2022-10-18,21:58:27.000,291,11011333,13845,0,1666130306,13129.385079499996,34.45819131000462,53597.44069776001 2022-10-18,21:58:28.000,291,11011315,13925,0,1666130307,13129.459178910001,34.46524044000398,53597.42672352 2022-10-18,21:58:29.000,291,11011341,13805,0,1666130308,13129.526542009997,34.48638783000206,53597.54550456 2022-10-18,21:58:30.000,291,11011316,13965,0,1666130309,13129.607377729997,34.47228957000334,53597.55249168 2022-10-18,21:58:31.000,291,11011349,13845,0,1666130310,13129.668004519997,34.49343696000142,53597.58742728001 2022-10-18,21:58:32.000,291,11011371,13645,0,1666130311,13129.654531899992,34.50048609000078,53597.636337120006 2022-10-18,21:58:33.000,291,11011347,13885,0,1666130312,13129.755576549993,34.49343696000142,53597.71319544 2022-10-18,21:58:34.000,291,11011352,13845,0,1666130313,13129.762312860003,34.48638783000206,53597.70620832001 2022-10-18,21:58:35.000,291,11011346,13765,0,1666130314,13129.816203339993,34.50048609000078,53597.72716968001 2022-10-18,21:58:36.000,291,11011348,13885,0,1666130315,13129.822939649988,34.556879130002926,53597.72716968001 2022-10-18,21:58:37.000,291,11011331,13965,0,1666130316,13129.843148579988,34.556879130002926,53597.75511816001 2022-10-18,21:58:38.000,291,11011326,13605,0,1666130317,13129.991347399999,34.620321300004434,53597.81101512 2022-10-18,21:58:39.000,291,11011322,13805,0,1666130318,13129.971138469999,34.570977390001644,53597.87389920001 2022-10-18,21:58:40.000,291,11011329,13805,0,1666130319,13129.977874779994,34.6132721699978,53597.9088348 2022-10-18,21:58:41.000,291,11011364,13925,0,1666130320,13130.038501569994,34.6132721699978,53597.9088348 2022-10-18,21:58:42.000,291,11011320,13725,0,1666130321,13130.031765259999,34.63441956000315,53597.8389636 2022-10-18,21:58:43.000,291,11011349,13685,0,1666130322,13130.038501569994,34.64146869000251,53597.92280904001 2022-10-18,21:58:44.000,291,11011298,13845,0,1666130323,13130.12607359999,34.59917390999908,53597.92979616 2022-10-18,21:58:45.000,291,11011344,13805,0,1666130324,13130.17322777,34.58507565000036,53597.94377040001 2022-10-18,21:58:46.000,291,11011310,13805,0,1666130325,13130.11260098,34.570977390001644,53597.92280904001 2022-10-18,21:58:47.000,291,11011314,13765,0,1666130326,13130.18670038999,34.53573174000485,53597.950757520004 2022-10-18,21:58:48.000,291,11011355,13685,0,1666130327,13130.159755149994,34.50048609000078,53597.93678328 2022-10-18,21:58:49.000,291,11011338,14085,0,1666130328,13130.1934367,34.45819131000462,53597.99966736 2022-10-18,21:58:50.000,291,11011356,13565,0,1666130329,13130.17322777,34.41589653000119,53597.94377040001 2022-10-18,21:58:51.000,291,11011321,13925,0,1666130330,13130.13280991,34.40179827000247,53598.01364160001 2022-10-18,21:58:52.000,291,11011291,13845,0,1666130331,13130.099128359994,34.380650880004396,53597.971718880006 2022-10-18,21:58:53.000,291,11011332,13725,0,1666130332,13130.10586466999,34.24671741000202,53598.06255144001 2022-10-18,21:58:54.000,291,11011365,13805,0,1666130333,13130.13280991,34.23966828000266,53598.09748704 2022-10-18,21:58:55.000,291,11011330,13925,0,1666130334,13130.179964079995,34.26081567000074,53598.118448400004 2022-10-18,21:58:56.000,291,11011370,13765,0,1666130335,13130.04523787999,34.218520890004584,53598.07652568 2022-10-18,21:58:57.000,291,11011376,13725,0,1666130336,13130.13280991,34.148029590003716,53598.14639688 2022-10-18,21:58:58.000,291,11011384,13925,0,1666130337,13130.025028949989,34.169176980001794,53598.05556432 2022-10-18,21:58:59.000,291,11011376,13765,0,1666130338,13130.092392049999,34.12688219999836,53598.11146128001 2022-10-18,21:59:00.000,291,11011344,13885,0,1666130339,13130.092392049999,34.098685680000926,53598.11146128001 2022-10-18,21:59:01.000,291,11011293,13805,0,1666130340,13130.179964079995,34.04229263999878,53598.18133248001 2022-10-18,21:59:02.000,291,11011330,13645,0,1666130341,13130.16649145999,34.0211452500007,53598.14639688 2022-10-18,21:59:03.000,291,11011315,13845,0,1666130342,13130.200173009995,34.03524350999942,53598.18133248001 2022-10-18,21:59:04.000,291,11011317,13765,0,1666130343,13130.29448135,34.00704699000198,53598.31408776 2022-10-18,21:59:05.000,291,11011339,13765,0,1666130344,13130.382053379995,33.91540830000304,53598.31408776 2022-10-18,21:59:06.000,291,11011353,13925,0,1666130345,13130.38878968999,33.929506560001755,53598.307100640006 2022-10-18,21:59:07.000,291,11011338,13685,0,1666130346,13130.442680169996,33.880162649998965,53598.32107488 2022-10-18,21:59:08.000,291,11011293,13685,0,1666130347,13130.442680169996,33.922457430002396,53598.32107488 2022-10-18,21:59:09.000,291,11011295,13965,0,1666130348,13130.44941647999,33.873113519999606,53598.251203679996 2022-10-18,21:59:10.000,291,11011307,13925,0,1666130349,13130.590878989991,33.89426090999768,53598.356010480005 2022-10-18,21:59:11.000,291,11011318,13805,0,1666130350,13130.617824230001,33.84491700000217,53598.356010480005 2022-10-18,21:59:12.000,291,11011365,13805,0,1666130351,13130.664978399996,33.85901526000089,53598.31408776 2022-10-18,21:59:13.000,291,11011349,13965,0,1666130352,13130.786231979997,33.82376961000409,53598.418894559996 2022-10-18,21:59:14.000,291,11011304,13925,0,1666130353,13130.840122460002,33.83081874000345,53598.44684304001 2022-10-18,21:59:15.000,291,11011337,13805,0,1666130354,13130.927694489998,33.82376961000409,53598.46081728 2022-10-18,21:59:16.000,291,11011351,13485,0,1666130355,13130.961376040003,33.80262221999874,53598.42588168001 2022-10-18,21:59:17.000,291,11011341,13925,0,1666130356,13131.022002829988,33.78852396000002,53598.43985592 2022-10-18,21:59:18.000,291,11011331,13765,0,1666130357,13131.109574859998,33.78852396000002,53598.60055968 2022-10-18,21:59:19.000,291,11011324,13805,0,1666130358,13131.237564749994,33.7744257000013,53598.586585439996 2022-10-18,21:59:20.000,291,11011343,13725,0,1666130359,13131.28471891999,33.72508178999851,53598.56562408001 2022-10-18,21:59:21.000,291,11011383,13885,0,1666130360,13131.358818329994,33.68983614000172,53598.56562408001 2022-10-18,21:59:22.000,291,11011328,13925,0,1666130361,13131.39249988,33.703934400000435,53598.60055968 2022-10-18,21:59:23.000,291,11011326,13965,0,1666130362,13131.480071909995,33.60524658000213,53598.62850816 2022-10-18,21:59:24.000,291,11011308,13725,0,1666130363,13131.51375346,33.59819745000277,53598.71934072 2022-10-18,21:59:25.000,291,11011345,13925,0,1666130364,13131.560907629995,33.513607890003186,53598.71934072 2022-10-18,21:59:26.000,291,11011297,13805,0,1666130365,13131.56764393999,33.513607890003186,53598.67043088 2022-10-18,21:59:27.000,291,11011343,13965,0,1666130366,13131.58785286999,33.45721485000104,53598.71934072 2022-10-18,21:59:28.000,291,11011312,13845,0,1666130367,13131.641743349996,33.38672355000017,53598.82414752 2022-10-18,21:59:29.000,291,11011347,13925,0,1666130368,13131.63500704,33.344428770004015,53598.8171604 2022-10-18,21:59:30.000,291,11011344,13965,0,1666130369,13131.63500704,33.344428770004015,53598.82414752 2022-10-18,21:59:31.000,291,11011290,13965,0,1666130370,13131.62827072999,33.26688834000379,53598.87305736 2022-10-18,21:59:32.000,291,11011327,13885,0,1666130371,13131.59458918,33.252790079997794,53598.80318616001 2022-10-18,21:59:33.000,291,11011307,13845,0,1666130372,13131.601325489995,33.18934791000356,53598.86607024 2022-10-18,21:59:34.000,291,11011337,13925,0,1666130373,13131.661952279996,33.15410225999949,53598.96388992 2022-10-18,21:59:35.000,291,11011306,13925,0,1666130374,13131.641743349996,33.09066008999798,53598.93594144 2022-10-18,21:59:36.000,291,11011342,14085,0,1666130375,13131.60806179999,33.076561829999264,53598.93594144 2022-10-18,21:59:37.000,291,11011376,13925,0,1666130376,13131.581116559995,33.04131618000247,53598.921967199996 2022-10-18,21:59:38.000,291,11011322,13805,0,1666130377,13131.59458918,32.98492314000032,53598.96388992 2022-10-18,21:59:39.000,291,11011346,13565,0,1666130378,13131.63500704,32.9708248800016,53599.01978688001 2022-10-18,21:59:40.000,291,11011330,13845,0,1666130379,13131.57438025,32.98492314000032,53599.04773536001 2022-10-18,21:59:41.000,291,11011316,14045,0,1666130380,13131.53396239,32.935579230004805,53599.0617096 2022-10-18,21:59:42.000,291,11011342,14045,0,1666130381,13131.58785286999,32.92853009999817,53599.124593680004 2022-10-18,21:59:43.000,291,11011325,13725,0,1666130382,13131.62827072999,32.91443183999945,53599.09664520001 2022-10-18,21:59:44.000,291,11011306,13845,0,1666130383,13131.65521597,32.90738271000009,53599.145555040006 2022-10-18,21:59:45.000,291,11011341,13925,0,1666130384,13131.69563383,32.92853009999817,53599.145555040006 2022-10-18,21:59:46.000,291,11011330,14005,0,1666130385,13131.709106449991,32.97787401000096,53599.13856792001 2022-10-18,21:59:47.000,291,11011309,13765,0,1666130386,13131.702370139996,32.9708248800016,53599.089658079996 2022-10-18,21:59:48.000,291,11011317,13805,0,1666130387,13131.709106449991,32.98492314000032,53599.10363232 2022-10-18,21:59:49.000,291,11011275,13805,0,1666130388,13131.722579069996,33.0060705299984,53599.17350352 2022-10-18,21:59:50.000,291,11011334,13725,0,1666130389,13131.870777889992,33.04131618000247,53599.22940048 2022-10-18,21:59:51.000,291,11011316,13805,0,1666130390,13131.864041579996,33.02721792000375,53599.21542624001 2022-10-18,21:59:52.000,291,11011302,13765,0,1666130391,13131.951613609992,33.09770922000462,53599.27831032 2022-10-18,21:59:53.000,291,11011348,13845,0,1666130392,13132.059394570002,33.09066008999798,53599.292284560004 2022-10-18,21:59:54.000,291,11011315,13525,0,1666130393,13132.072867189992,33.13295487000141,53599.30625880001 2022-10-18,21:59:55.000,291,11011352,13805,0,1666130394,13132.160439220002,33.175249650004844,53599.3411944 2022-10-18,21:59:56.000,291,11011348,13765,0,1666130395,13132.066130879997,33.20344617000228,53599.22241336 2022-10-18,21:59:57.000,291,11011327,13565,0,1666130396,13132.234538629993,33.1822987800042,53599.33420728001 2022-10-18,21:59:58.000,291,11011347,14045,0,1666130397,13132.274956489993,33.23164268999972,53599.41805272 2022-10-18,21:59:59.000,291,11011323,14125,0,1666130398,13132.322110659989,33.27393747000315,53599.38311712001 2022-10-18,22:00:00.000,291,11011342,13765,0,1666130399,13132.409682689999,33.252790079997794,53599.47394968001 2022-10-18,22:00:01.000,291,11011363,13645,0,1666130400,13132.436627929994,33.252790079997794,53599.480936800006 2022-10-18,22:00:02.000,291,11011360,13885,0,1666130401,13132.429891619999,33.26688834000379,53599.49491104 2022-10-18,22:00:03.000,291,11011283,13805,0,1666130402,13132.456836859994,33.26688834000379,53599.48792392 2022-10-18,22:00:04.000,291,11011284,13845,0,1666130403,13132.416418999994,33.32328137999866,53599.41805272 2022-10-18,22:00:05.000,291,11011292,13965,0,1666130404,13132.416418999994,33.288035730001866,53599.480936800006 2022-10-18,22:00:06.000,291,11011320,13965,0,1666130405,13132.517463649994,33.22459356000036,53599.55779512 2022-10-18,22:00:07.000,291,11011334,14005,0,1666130406,13132.537672579994,33.18934791000356,53599.67657616 2022-10-18,22:00:08.000,291,11011296,13725,0,1666130407,13132.5511452,33.1822987800042,53599.66958904001 2022-10-18,22:00:09.000,291,11011340,13805,0,1666130408,13132.537672579994,33.16115138999885,53599.64164056001 2022-10-18,22:00:10.000,291,11011341,13845,0,1666130409,13132.56461781999,33.111807480003336,53599.68356328 2022-10-18,22:00:11.000,291,11011328,13885,0,1666130410,13132.530936269999,33.062463570000546,53599.725486 2022-10-18,22:00:12.000,291,11011308,13885,0,1666130411,13132.497254719994,33.069512699999905,53599.66260192 2022-10-18,22:00:13.000,291,11011346,13725,0,1666130412,13132.537672579994,32.99902139999904,53599.76740872001 2022-10-18,22:00:14.000,291,11011323,13605,0,1666130413,13132.59156306,33.0060705299984,53599.77439584 2022-10-18,22:00:15.000,291,11011275,13885,0,1666130414,13132.5511452,32.97787401000096,53599.78138296 2022-10-18,22:00:16.000,291,11011328,13725,0,1666130415,13132.54440888999,32.92853009999817,53599.746447360005 2022-10-18,22:00:17.000,291,11011330,13685,0,1666130416,13132.557881509994,32.893284450001374,53599.87920264 2022-10-18,22:00:18.000,291,11011295,13925,0,1666130417,13132.52419995999,32.893284450001374,53599.87221552 2022-10-18,22:00:19.000,291,11011334,14045,0,1666130418,13132.48378209999,32.879186190002656,53599.87920264 2022-10-18,22:00:20.000,291,11011323,13725,0,1666130419,13132.52419995999,32.81574402000115,53599.87920264 2022-10-18,22:00:21.000,291,11011307,13925,0,1666130420,13132.54440888999,32.78754750000371,53599.85125416 2022-10-18,22:00:22.000,291,11011317,13925,0,1666130421,13132.456836859994,32.80164576000243,53599.73247312 2022-10-18,22:00:23.000,291,11011326,13725,0,1666130422,13132.5511452,32.73115446000156,53599.928112479996 2022-10-18,22:00:24.000,291,11011310,13885,0,1666130423,13132.63198092,32.67476141999941,53599.94907384 2022-10-18,22:00:25.000,291,11011349,13925,0,1666130424,13132.598299369994,32.63951577000262,53599.84426704 2022-10-18,22:00:26.000,291,11011388,13765,0,1666130425,13132.658926159995,32.55492621000303,53599.9700352 2022-10-18,22:00:27.000,291,11011304,13925,0,1666130426,13132.65218985,32.56197534000239,53600.01195792 2022-10-18,22:00:28.000,291,11011293,13805,0,1666130427,13132.699344019995,32.477385780002805,53599.99099656 2022-10-18,22:00:29.000,291,11011326,13685,0,1666130428,13132.638717229995,32.435090999999375,53599.93509960001 2022-10-18,22:00:30.000,291,11011264,13845,0,1666130429,13132.719552949995,32.39279622000322,53599.99798368 2022-10-18,22:00:31.000,291,11011266,13925,0,1666130430,13132.73302557,32.308206660003634,53599.95606096001 2022-10-18,22:00:32.000,291,11011343,13645,0,1666130431,13132.699344019995,32.23066623000341,53599.94907384 2022-10-18,22:00:33.000,291,11011313,13725,0,1666130432,13132.800388669995,32.1672240600019,53600.05388064001 2022-10-18,22:00:34.000,291,11011295,13725,0,1666130433,13132.81386129,32.09673276000103,53600.08881624 2022-10-18,22:00:35.000,291,11011312,13765,0,1666130434,13132.87448808,32.033290589999524,53600.11676472 2022-10-18,22:00:36.000,291,11011299,13965,0,1666130435,13132.84754283999,32.026241460000165,53600.095803359996 2022-10-18,22:00:37.000,291,11011290,13845,0,1666130436,13132.88796069999,31.94165190000058,53600.12375184001 2022-10-18,22:00:38.000,291,11011294,13685,0,1666130437,13132.962060109996,31.9205045100025,53600.20759728 2022-10-18,22:00:39.000,291,11011273,13765,0,1666130438,13133.042895829996,31.835914950002916,53600.27746848 2022-10-18,22:00:40.000,291,11011274,13885,0,1666130439,13133.056368450001,31.76542365000205,53600.24253288001 2022-10-18,22:00:41.000,291,11011333,14085,0,1666130440,13133.103522619997,31.74427626000397,53600.31240408001 2022-10-18,22:00:42.000,291,11011339,13685,0,1666130441,13133.116995240001,31.687883220001822,53600.18663592 2022-10-18,22:00:43.000,291,11011354,13725,0,1666130442,13133.157413100002,31.7090306099999,53600.24253288001 2022-10-18,22:00:44.000,291,11011289,13845,0,1666130443,13133.285402989997,31.680834090002463,53600.27746848 2022-10-18,22:00:45.000,291,11011294,13525,0,1666130444,13133.292139299992,31.666735830003745,53600.27048136001 2022-10-18,22:00:46.000,291,11011332,13805,0,1666130445,13133.406656569998,31.638539309999032,53600.2844556 2022-10-18,22:00:47.000,291,11011327,13645,0,1666130446,13133.480755979988,31.64558843999839,53600.38926240001 2022-10-18,22:00:48.000,291,11011322,13925,0,1666130447,13133.554855389993,31.65263756999775,53600.45913360001 2022-10-18,22:00:49.000,291,11011299,13725,0,1666130448,13133.655900039994,31.58919540000352,53600.466120720004 2022-10-18,22:00:50.000,291,11011370,13885,0,1666130449,13133.649163729999,31.58214627000416,53600.44515936 2022-10-18,22:00:51.000,291,11011322,13885,0,1666130450,13133.77041731,31.5750971400048,53600.45913360001 2022-10-18,22:00:52.000,291,11011344,13765,0,1666130451,13133.76368099999,31.5750971400048,53600.41022376001 2022-10-18,22:00:53.000,291,11011325,13885,0,1666130452,13133.857989339995,31.596244530002878,53600.417210880005 2022-10-18,22:00:54.000,291,11011326,13845,0,1666130453,13133.918616129995,31.5750971400048,53600.52900480001 2022-10-18,22:00:55.000,291,11011269,13565,0,1666130454,13133.96577029999,31.5750971400048,53600.535991920005 2022-10-18,22:00:56.000,291,11011323,13645,0,1666130455,13133.96577029999,31.51870410000265,53600.535991920005 2022-10-18,22:00:57.000,291,11011344,13685,0,1666130456,13133.93208875,31.560998879998806,53600.54297904 2022-10-18,22:00:58.000,291,11011375,13685,0,1666130457,13134.06681494999,31.49050757999794,53600.584901760005 2022-10-18,22:00:59.000,291,11011327,13925,0,1666130458,13134.04660601999,31.51870410000265,53600.66176008 2022-10-18,22:01:00.000,291,11011337,13965,0,1666130459,13134.13417805,31.47640931999922,53600.71066992 2022-10-18,22:01:01.000,291,11011324,13925,0,1666130460,13134.140914359996,31.46936018999986,53600.752592640005 2022-10-18,22:01:02.000,291,11011309,13805,0,1666130461,13134.11396912,31.53280236000137,53600.71066992 2022-10-18,22:01:03.000,291,11011364,13845,0,1666130462,13134.201541149996,31.448212800001784,53600.76656688 2022-10-18,22:01:04.000,291,11011312,13765,0,1666130463,13134.19480484,31.412967149997712,53600.89932216 2022-10-18,22:01:05.000,291,11011274,13925,0,1666130464,13134.167859599991,31.448212800001784,53600.84342520001 2022-10-18,22:01:06.000,291,11011355,14045,0,1666130465,13134.167859599991,31.434114540003065,53600.8084896 2022-10-18,22:01:07.000,291,11011312,13845,0,1666130466,13134.201541149996,31.391819759999635,53600.93425776 2022-10-18,22:01:08.000,291,11011285,13765,0,1666130467,13134.255431630001,31.370672370001557,53600.90630928 2022-10-18,22:01:09.000,291,11011339,13765,0,1666130468,13134.241959009996,31.328377589998126,53600.94124488001 2022-10-18,22:01:10.000,291,11011280,13885,0,1666130469,13134.188068529991,31.370672370001557,53600.96220624001 2022-10-18,22:01:11.000,291,11011293,13805,0,1666130470,13134.215013770001,31.321328459998767,53601.02509032 2022-10-18,22:01:12.000,291,11011301,13645,0,1666130471,13134.188068529991,31.314279329999408,53601.0530388 2022-10-18,22:01:13.000,291,11011322,13805,0,1666130472,13134.188068529991,31.34952498000348,53601.10893576001 2022-10-18,22:01:14.000,291,11011322,13765,0,1666130473,13134.201541149996,31.314279329999408,53601.087974400005 2022-10-18,22:01:15.000,291,11011308,13725,0,1666130474,13134.19480484,31.363623240002198,53601.12291 2022-10-18,22:01:16.000,291,11011327,14005,0,1666130475,13134.181332219996,31.377721500000916,53601.06002592001 2022-10-18,22:01:17.000,291,11011338,13605,0,1666130476,13134.147650669991,31.34952498000348,53601.01111608001 2022-10-18,22:01:18.000,291,11011304,13845,0,1666130477,13134.228486389991,31.391819759999635,53601.1927812 2022-10-18,22:01:19.000,291,11011343,14005,0,1666130478,13134.302585799996,31.35657411000284,53601.24867816001 2022-10-18,22:01:20.000,291,11011281,13685,0,1666130479,13134.215013770001,31.412967149997712,53601.26963952 2022-10-18,22:01:21.000,291,11011354,13685,0,1666130480,13134.322794729997,31.384770630000276,53601.24169104 2022-10-18,22:01:22.000,291,11011334,13885,0,1666130481,13134.228486389991,31.398868889998994,53601.1927812 2022-10-18,22:01:23.000,291,11011348,13605,0,1666130482,13134.235222700001,31.455261930001143,53601.22072968 2022-10-18,22:01:24.000,291,11011319,13765,0,1666130483,13134.329531039992,31.405918019998353,53601.2626524 2022-10-18,22:01:25.000,291,11011339,13765,0,1666130484,13134.282376869996,31.434114540003065,53601.28361376 2022-10-18,22:01:26.000,291,11011336,13885,0,1666130485,13134.343003659997,31.441163670002425,53601.26963952 2022-10-18,22:01:27.000,291,11011327,13925,0,1666130486,13134.376685210002,31.420016280004347,53601.26963952 2022-10-18,22:01:28.000,291,11011347,13645,0,1666130487,13134.396894140002,31.434114540003065,53601.36745920001 2022-10-18,22:01:29.000,291,11011333,13765,0,1666130488,13134.464257239997,31.462311060000502,53601.36745920001 2022-10-18,22:01:30.000,291,11011328,13885,0,1666130489,13134.423839379997,31.420016280004347,53601.41636904001 2022-10-18,22:01:31.000,291,11011307,13845,0,1666130490,13134.390157829992,31.448212800001784,53601.36047208 2022-10-18,22:01:32.000,291,11011328,13805,0,1666130491,13134.403630449997,31.441163670002425,53601.353484960004 2022-10-18,22:01:33.000,291,11011365,13805,0,1666130492,13134.430575689992,31.441163670002425,53601.41636904001 2022-10-18,22:01:34.000,291,11011328,13845,0,1666130493,13134.477729860002,31.441163670002425,53601.41636904001 2022-10-18,22:01:35.000,291,11011305,13925,0,1666130494,13134.565301889997,31.377721500000916,53601.51418872001 2022-10-18,22:01:36.000,291,11011363,13605,0,1666130495,13134.531620339993,31.427065410003706,53601.521175840004 2022-10-18,22:01:37.000,291,11011356,13685,0,1666130496,13134.504675099997,31.377721500000916,53601.423356160005 2022-10-18,22:01:38.000,291,11011350,14005,0,1666130497,13134.531620339993,31.363623240002198,53601.47925312 2022-10-18,22:01:39.000,291,11011317,13565,0,1666130498,13134.551829269993,31.35657411000284,53601.45130464 2022-10-18,22:01:40.000,291,11011334,13885,0,1666130499,13134.538356650002,31.370672370001557,53601.493227360006 2022-10-18,22:01:41.000,291,11011341,13725,0,1666130500,13134.585510819998,31.28608281000197,53601.54912432 2022-10-18,22:01:42.000,291,11011306,13645,0,1666130501,13134.551829269993,31.29313194000133,53601.47925312 2022-10-18,22:01:43.000,291,11011295,13845,0,1666130502,13134.585510819998,31.23673889999918,53601.56309856001 2022-10-18,22:01:44.000,291,11011308,13765,0,1666130503,13134.659610229988,31.145100210000237,53601.60502128 2022-10-18,22:01:45.000,291,11011331,13845,0,1666130504,13134.673082849993,31.10985456000344,53601.66790536 2022-10-18,22:01:46.000,291,11011320,13605,0,1666130505,13134.639401300003,31.1169036900028,53601.59803416 2022-10-18,22:01:47.000,291,11011297,13565,0,1666130506,13134.659610229988,31.046412390001933,53601.57008568 2022-10-18,22:01:48.000,291,11011324,13685,0,1666130507,13134.592247129993,31.046412390001933,53601.542137200006 2022-10-18,22:01:49.000,291,11011330,13805,0,1666130508,13134.659610229988,30.990019349999784,53601.59803416 2022-10-18,22:01:50.000,291,11011279,13725,0,1666130509,13134.726973329998,30.961822830002347,53601.67489248 2022-10-18,22:01:51.000,291,11011312,13805,0,1666130510,13134.726973329998,30.926577179998276,53601.709828080006 2022-10-18,22:01:52.000,291,11011318,13965,0,1666130511,13134.760654879989,30.856085880004684,53601.77271216 2022-10-18,22:01:53.000,291,11011329,13725,0,1666130512,13134.740445949988,30.820840230000613,53601.68187960001 2022-10-18,22:01:54.000,291,11011300,13965,0,1666130513,13134.666346539998,30.778545450004458,53601.646944 2022-10-18,22:01:55.000,291,11011335,13765,0,1666130514,13134.720237019988,30.764447189998464,53601.67489248 2022-10-18,22:01:56.000,291,11011310,13845,0,1666130515,13134.659610229988,30.757398059999105,53601.7168152 2022-10-18,22:01:57.000,291,11011363,13885,0,1666130516,13134.679819159988,30.750348929999745,53601.75175080001 2022-10-18,22:01:58.000,291,11011322,13765,0,1666130517,13134.733709639993,30.750348929999745,53601.77969928001 2022-10-18,22:01:59.000,291,11011295,13885,0,1666130518,13134.619192370003,30.686906759998237,53601.74476368 2022-10-18,22:02:00.000,291,11011308,13685,0,1666130519,13134.706764399998,30.67280849999952,53601.80066064001 2022-10-18,22:02:01.000,291,11011337,13725,0,1666130520,13134.673082849993,30.616415460004646,53601.76572504 2022-10-18,22:02:02.000,291,11011319,13445,0,1666130521,13134.578774510002,30.637562850002723,53601.76572504 2022-10-18,22:02:03.000,291,11011326,13765,0,1666130522,13134.673082849993,30.581169810000574,53601.83559624 2022-10-18,22:02:04.000,291,11011288,13925,0,1666130523,13134.679819159988,30.637562850002723,53601.82162200001 2022-10-18,22:02:05.000,291,11011314,13765,0,1666130524,13134.679819159988,30.595268069999292,53601.80066064001 2022-10-18,22:02:06.000,291,11011273,14005,0,1666130525,13134.686555469998,30.60936632999801,53601.79367352 2022-10-18,22:02:07.000,291,11011341,13765,0,1666130526,13134.646137609998,30.616415460004646,53601.688866720004 2022-10-18,22:02:08.000,291,11011339,13845,0,1666130527,13134.740445949988,30.623464590004005,53601.758737920005 2022-10-18,22:02:09.000,291,11011354,13805,0,1666130528,13134.821281669989,30.54592416000378,53601.79367352 2022-10-18,22:02:10.000,291,11011320,13805,0,1666130529,13134.780863809989,30.531825899997784,53601.80066064001 2022-10-18,22:02:11.000,291,11011292,13965,0,1666130530,13134.814545359994,30.531825899997784,53601.80066064001 2022-10-18,22:02:12.000,291,11011333,13725,0,1666130531,13134.780863809989,30.510678509999707,53601.72380232 2022-10-18,22:02:13.000,291,11011302,13925,0,1666130532,13134.821281669989,30.524776769998425,53601.75175080001 2022-10-18,22:02:14.000,291,11011304,13925,0,1666130533,13134.908853699999,30.4472363399982,53601.84258336 2022-10-18,22:02:15.000,291,11011314,14005,0,1666130534,13134.915590009994,30.4472363399982,53601.83559624 2022-10-18,22:02:16.000,291,11011311,13845,0,1666130535,13134.956007869994,30.411990690001403,53601.8914932 2022-10-18,22:02:17.000,291,11011358,13965,0,1666130536,13134.908853699999,30.397892430002685,53601.77969928001 2022-10-18,22:02:18.000,291,11011306,13805,0,1666130537,13134.976216799994,30.362646779998613,53601.87053184001 2022-10-18,22:02:19.000,291,11011321,13725,0,1666130538,13134.94253524999,30.369695909997972,53601.82162200001 2022-10-18,22:02:20.000,291,11011278,13805,0,1666130539,13134.98295310999,30.334450260001177,53601.87053184001 2022-10-18,22:02:21.000,291,11011297,13765,0,1666130540,13134.996425729994,30.278057219999027,53601.84258336 2022-10-18,22:02:22.000,291,11011310,13925,0,1666130541,13135.00316203999,30.29920461000438,53601.91245456 2022-10-18,22:02:23.000,291,11011347,14045,0,1666130542,13135.04357989999,30.235762440002873,53601.84957048001 2022-10-18,22:02:24.000,291,11011331,13885,0,1666130543,13135.036843589995,30.221664180004154,53601.91944168001 2022-10-18,22:02:25.000,291,11011297,13845,0,1666130544,13134.996425729994,30.186418530000083,53601.84957048001 2022-10-18,22:02:26.000,291,11011346,13605,0,1666130545,13135.016634659994,30.172320270001364,53601.84258336 2022-10-18,22:02:27.000,291,11011315,13685,0,1666130546,13134.996425729994,30.144123750003928,53601.93341592 2022-10-18,22:02:28.000,291,11011299,13725,0,1666130547,13134.98968942,30.08068158000242,53601.89848032001 2022-10-18,22:02:29.000,291,11011330,13845,0,1666130548,13134.90211738999,30.094779840001138,53601.877518960006 2022-10-18,22:02:30.000,291,11011320,13805,0,1666130549,13134.92232631999,30.08773071000178,53601.82162200001 2022-10-18,22:02:31.000,291,11011289,13565,0,1666130550,13134.976216799994,30.03133766999963,53601.9613644 2022-10-18,22:02:32.000,291,11011318,13725,0,1666130551,13134.96274417999,30.03838679999899,53601.94739016001 2022-10-18,22:02:33.000,291,11011297,13885,0,1666130552,13134.929062629999,30.010190280001552,53601.98232576 2022-10-18,22:02:34.000,291,11011308,13805,0,1666130553,13134.861699529989,29.989042890003475,53601.90546744 2022-10-18,22:02:35.000,291,11011317,14005,0,1666130554,13134.861699529989,29.989042890003475,53601.94040304 2022-10-18,22:02:36.000,291,11011297,13965,0,1666130555,13134.834754289994,29.96789549999812,53602.024248480004 2022-10-18,22:02:37.000,291,11011288,13725,0,1666130556,13134.868435839999,29.939698980000685,53601.98931288001 2022-10-18,22:02:38.000,291,11011286,13765,0,1666130557,13134.780863809989,29.932649850001326,53601.98931288001 2022-10-18,22:02:39.000,291,11011305,13765,0,1666130558,13134.733709639993,29.91150246000325,53601.98232576 2022-10-18,22:02:40.000,291,11011289,13565,0,1666130559,13134.753918569993,29.883305939998536,53602.045209840006 2022-10-18,22:02:41.000,291,11011342,13645,0,1666130560,13134.747182259998,29.84101116000238,53602.05219696 2022-10-18,22:02:42.000,291,11011338,13925,0,1666130561,13134.646137609998,29.833962030003022,53602.045209840006 2022-10-18,22:02:43.000,291,11011329,13565,0,1666130562,13134.592247129993,29.80576550999831,53602.05219696 2022-10-18,22:02:44.000,291,11011288,13725,0,1666130563,13134.558565580002,29.784618120000232,53602.07315832 2022-10-18,22:02:45.000,291,11011250,13845,0,1666130564,13134.491202479992,29.756421600002795,53602.10809392 2022-10-18,22:02:46.000,291,11011319,13845,0,1666130565,13134.390157829992,29.756421600002795,53601.93341592 2022-10-18,22:02:47.000,291,11011307,13845,0,1666130566,13134.477729860002,29.763470730002155,53602.03822272001 2022-10-18,22:02:48.000,291,11011333,13685,0,1666130567,13134.369948899992,29.735274210004718,53602.01726136001 2022-10-18,22:02:49.000,291,11011264,13805,0,1666130568,13134.262167939996,29.714126819999365,53601.91245456 2022-10-18,22:02:50.000,291,11011289,13725,0,1666130569,13134.309322109992,29.692979430001287,53601.996300000006 2022-10-18,22:02:51.000,291,11011354,13645,0,1666130570,13134.295849490001,29.66478291000385,53602.01027424 2022-10-18,22:02:52.000,291,11011307,13805,0,1666130571,13134.309322109992,29.65773378000449,53602.01726136001 2022-10-18,22:02:53.000,291,11011299,13805,0,1666130572,13134.282376869996,29.6083898700017,53601.9613644 2022-10-18,22:02:54.000,291,11011278,13885,0,1666130573,13134.262167939996,29.62953725999978,53601.95437728 2022-10-18,22:02:55.000,291,11011282,13925,0,1666130574,13134.275640560001,29.551996829999553,53601.95437728 2022-10-18,22:02:56.000,291,11011294,13845,0,1666130575,13134.316058420001,29.530849440001475,53601.95437728 2022-10-18,22:02:57.000,291,11011295,13925,0,1666130576,13134.309322109992,29.509702050003398,53601.96835152001 2022-10-18,22:02:58.000,291,11011317,14005,0,1666130577,13134.309322109992,29.50265292000404,53601.96835152001 2022-10-18,22:02:59.000,291,11011330,14085,0,1666130578,13134.275640560001,29.460358140000608,53601.88450608 2022-10-18,22:03:00.000,291,11011293,13805,0,1666130579,13134.343003659997,29.425112490003812,53601.95437728 2022-10-18,22:03:01.000,291,11011311,13765,0,1666130580,13134.336267350001,29.368719450001663,53601.996300000006 2022-10-18,22:03:02.000,291,11011287,13605,0,1666130581,13134.302585799996,29.333473800004867,53601.90546744 2022-10-18,22:03:03.000,291,11011316,13845,0,1666130582,13134.282376869996,29.319375539998873,53601.8914932 2022-10-18,22:03:04.000,291,11011306,13925,0,1666130583,13134.322794729997,29.27003163000336,53601.94739016001 2022-10-18,22:03:05.000,291,11011296,13885,0,1666130584,13134.322794729997,29.20658946000185,53601.9613644 2022-10-18,22:03:06.000,291,11011363,14005,0,1666130585,13134.275640560001,29.21363859000121,53601.975338640004 2022-10-18,22:03:07.000,291,11011298,13805,0,1666130586,13134.248695319991,29.185442070003774,53601.86354472 2022-10-18,22:03:08.000,291,11011310,13885,0,1666130587,13134.201541149996,29.21363859000121,53601.89848032001 2022-10-18,22:03:09.000,291,11011326,13765,0,1666130588,13134.235222700001,29.17134380999778,53601.94739016001 2022-10-18,22:03:10.000,291,11011286,13725,0,1666130589,13134.255431630001,29.192491200003133,53601.975338640004 2022-10-18,22:03:11.000,291,11011323,13765,0,1666130590,13134.268904249991,29.185442070003774,53601.98232576 2022-10-18,22:03:12.000,291,11011343,13925,0,1666130591,13134.255431630001,29.21363859000121,53601.94739016001 2022-10-18,22:03:13.000,291,11011338,13885,0,1666130592,13134.329531039992,29.241835109998647,53601.9613644 2022-10-18,22:03:14.000,291,11011297,13925,0,1666130593,13134.329531039992,29.305277280000155,53601.98931288001 2022-10-18,22:03:15.000,291,11011278,13725,0,1666130594,13134.349739969992,29.354621190002945,53601.926428800005 2022-10-18,22:03:16.000,291,11011316,13805,0,1666130595,13134.363212589997,29.418063360004453,53601.93341592 2022-10-18,22:03:17.000,291,11011330,13805,0,1666130596,13134.383421519997,29.425112490003812,53601.926428800005 2022-10-18,22:03:18.000,291,11011308,13805,0,1666130597,13134.477729860002,29.516751180002757,53602.01027424 2022-10-18,22:03:19.000,291,11011295,13725,0,1666130598,13134.484466169997,29.523800310002116,53602.05918408 2022-10-18,22:03:20.000,291,11011282,13925,0,1666130599,13134.531620339993,29.580193350004265,53602.07315832 2022-10-18,22:03:21.000,291,11011318,13885,0,1666130600,13134.558565580002,29.587242480003624,53602.0312356 2022-10-18,22:03:22.000,291,11011305,14045,0,1666130601,13134.497938790002,29.62953725999978,53602.0312356 2022-10-18,22:03:23.000,291,11011325,14005,0,1666130602,13134.538356650002,29.65773378000449,53602.045209840006 2022-10-18,22:03:24.000,291,11011321,13925,0,1666130603,13134.551829269993,29.692979430001287,53602.07315832 2022-10-18,22:03:25.000,291,11011324,13565,0,1666130604,13134.524884029997,29.66478291000385,53602.08713256001 2022-10-18,22:03:26.000,291,11011334,13765,0,1666130605,13134.504675099997,29.700028560000646,53602.05219696 2022-10-18,22:03:27.000,291,11011316,13725,0,1666130606,13134.511411409992,29.67888117000257,53602.0312356 2022-10-18,22:03:28.000,291,11011318,13965,0,1666130607,13134.484466169997,29.67888117000257,53602.12206816 2022-10-18,22:03:29.000,291,11011317,13845,0,1666130608,13134.504675099997,29.67888117000257,53602.191939360004 2022-10-18,22:03:30.000,291,11011344,13565,0,1666130609,13134.417103070002,29.685930300001928,53602.094119680005 2022-10-18,22:03:31.000,291,11011339,13645,0,1666130610,13134.390157829992,29.67183204000321,53602.15700376001 2022-10-18,22:03:32.000,291,11011323,14085,0,1666130611,13134.295849490001,29.714126819999365,53602.094119680005 2022-10-18,22:03:33.000,291,11011301,13845,0,1666130612,13134.336267350001,29.685930300001928,53602.143029520004 2022-10-18,22:03:34.000,291,11011311,13885,0,1666130613,13134.302585799996,29.66478291000385,53602.170978 2022-10-18,22:03:35.000,291,11011305,13885,0,1666130614,13134.275640560001,29.66478291000385,53602.170978 2022-10-18,22:03:36.000,291,11011347,13685,0,1666130615,13134.235222700001,29.62953725999978,53602.10809392 2022-10-18,22:03:37.000,291,11011352,13885,0,1666130616,13134.255431630001,29.62248813000042,53602.15700376001 2022-10-18,22:03:38.000,291,11011343,13725,0,1666130617,13134.19480484,29.594291610002983,53602.13604240001 2022-10-18,22:03:39.000,291,11011309,14085,0,1666130618,13134.167859599991,29.580193350004265,53602.18495224001 2022-10-18,22:03:40.000,291,11011300,13725,0,1666130619,13134.100496499996,29.61543900000106,53602.15700376001 2022-10-18,22:03:41.000,291,11011296,13645,0,1666130620,13134.039869709995,29.580193350004265,53602.143029520004 2022-10-18,22:03:42.000,291,11011329,13805,0,1666130621,13134.02639708999,29.580193350004265,53602.13604240001 2022-10-18,22:03:43.000,291,11011313,13805,0,1666130622,13134.05334233,29.537898570000834,53602.143029520004 2022-10-18,22:03:44.000,291,11011331,13925,0,1666130623,13133.999451849995,29.56609508999827,53602.163990880006 2022-10-18,22:03:45.000,291,11011298,13725,0,1666130624,13133.98597922999,29.56609508999827,53602.1011068 2022-10-18,22:03:46.000,291,11011334,13765,0,1666130625,13133.90514350999,29.587242480003624,53602.01027424 2022-10-18,22:03:47.000,291,11011301,13725,0,1666130626,13133.88493457999,29.580193350004265,53602.0312356 2022-10-18,22:03:48.000,291,11011335,13925,0,1666130627,13133.918616129995,29.537898570000834,53602.08014544 2022-10-18,22:03:49.000,291,11011330,13685,0,1666130628,13133.91187982,29.509702050003398,53602.045209840006 2022-10-18,22:03:50.000,291,11011307,13845,0,1666130629,13133.91187982,29.530849440001475,53601.98232576 2022-10-18,22:03:51.000,291,11011310,13965,0,1666130630,13133.878198269995,29.467407269999967,53601.8914932 2022-10-18,22:03:52.000,291,11011341,13805,0,1666130631,13133.82430778999,29.411014229997818,53601.83559624 2022-10-18,22:03:53.000,291,11011320,13845,0,1666130632,13133.89167089,29.411014229997818,53601.91944168001 2022-10-18,22:03:54.000,291,11011335,13885,0,1666130633,13133.898407199995,29.354621190002945,53601.8914932 2022-10-18,22:03:55.000,291,11011306,13925,0,1666130634,13133.8310441,29.319375539998873,53601.86354472 2022-10-18,22:03:56.000,291,11011329,13845,0,1666130635,13133.89167089,29.284129890002077,53601.926428800005 2022-10-18,22:03:57.000,291,11011322,13845,0,1666130636,13133.88493457999,29.262982500004,53601.89848032001 2022-10-18,22:03:58.000,291,11011320,13805,0,1666130637,13133.86472564999,29.22068772000057,53601.84957048001 2022-10-18,22:03:59.000,291,11011294,13925,0,1666130638,13133.97250661,29.178392940004414,53601.87053184001 2022-10-18,22:04:00.000,291,11011333,13845,0,1666130639,13133.959033989995,29.17134380999778,53601.856557600004 2022-10-18,22:04:01.000,291,11011302,13925,0,1666130640,13133.96577029999,29.15724554999906,53601.70284096001 2022-10-18,22:04:02.000,291,11011314,13925,0,1666130641,13134.0331334,29.15724554999906,53601.7866864 2022-10-18,22:04:03.000,291,11011325,13925,0,1666130642,13134.06681494999,29.121999900002265,53601.79367352 2022-10-18,22:04:04.000,291,11011341,13765,0,1666130643,13134.080287569996,29.143147290000343,53601.73078944001 2022-10-18,22:04:05.000,291,11011311,14085,0,1666130644,13134.09376019,29.17134380999778,53601.77271216 2022-10-18,22:04:06.000,291,11011299,13925,0,1666130645,13134.17459591,29.199540330002492,53601.74476368 2022-10-18,22:04:07.000,291,11011291,13805,0,1666130646,13134.235222700001,29.234785979999288,53601.76572504 2022-10-18,22:04:08.000,291,11011303,13885,0,1666130647,13134.356476280002,29.248884239998006,53601.81463488 2022-10-18,22:04:09.000,291,11011284,13765,0,1666130648,13134.343003659997,29.284129890002077,53601.709828080006 2022-10-18,22:04:10.000,291,11011336,13845,0,1666130649,13134.376685210002,29.347572060003586,53601.68187960001 2022-10-18,22:04:11.000,291,11011314,13725,0,1666130650,13134.491202479992,29.347572060003586,53601.807647760004 2022-10-18,22:04:12.000,291,11011286,13725,0,1666130651,13134.457520930002,29.43921075000253,53601.77969928001 2022-10-18,22:04:13.000,291,11011322,13805,0,1666130652,13134.545092959997,29.43921075000253,53601.83559624 2022-10-18,22:04:14.000,291,11011324,13805,0,1666130653,13134.538356650002,29.467407269999967,53601.828609120006 2022-10-18,22:04:15.000,291,11011305,13725,0,1666130654,13134.592247129993,29.523800310002116,53601.93341592 2022-10-18,22:04:16.000,291,11011328,13725,0,1666130655,13134.565301889997,29.587242480003624,53601.84957048001 2022-10-18,22:04:17.000,291,11011302,14045,0,1666130656,13134.558565580002,29.65773378000449,53601.7866864 2022-10-18,22:04:18.000,291,11011319,13645,0,1666130657,13134.605719749998,29.636586389999138,53601.828609120006 2022-10-18,22:04:19.000,291,11011321,13925,0,1666130658,13134.511411409992,29.707077690000006,53601.79367352 2022-10-18,22:04:20.000,291,11011295,13845,0,1666130659,13134.592247129993,29.692979430001287,53601.89848032001 2022-10-18,22:04:21.000,291,11011326,14085,0,1666130660,13134.545092959997,29.66478291000385,53601.877518960006 2022-10-18,22:04:22.000,291,11011308,13925,0,1666130661,13134.491202479992,29.721175949998724,53601.84957048001 2022-10-18,22:04:23.000,291,11011316,14245,0,1666130662,13134.491202479992,29.66478291000385,53601.87053184001 2022-10-18,22:04:24.000,291,11011325,13805,0,1666130663,13134.437312000002,29.707077690000006,53601.88450608 2022-10-18,22:04:25.000,291,11011336,13565,0,1666130664,13134.457520930002,29.62953725999978,53601.94040304 2022-10-18,22:04:26.000,291,11011337,13925,0,1666130665,13134.329531039992,29.650684649997856,53601.86354472 2022-10-18,22:04:27.000,291,11011316,13885,0,1666130666,13134.309322109992,29.573144220004906,53601.81463488 2022-10-18,22:04:28.000,291,11011323,13885,0,1666130667,13134.295849490001,29.580193350004265,53601.758737920005 2022-10-18,22:04:29.000,291,11011306,13845,0,1666130668,13134.235222700001,29.516751180002757,53601.83559624 2022-10-18,22:04:30.000,291,11011323,13805,0,1666130669,13134.208277459991,29.481505529998685,53601.87053184001 2022-10-18,22:04:31.000,291,11011300,13805,0,1666130670,13134.12744173999,29.460358140000608,53601.856557600004 2022-10-18,22:04:32.000,291,11011322,13885,0,1666130671,13134.15438698,29.3969159699991,53601.77271216 2022-10-18,22:04:33.000,291,11011306,13885,0,1666130672,13134.05334233,29.361670320002304,53601.74476368 2022-10-18,22:04:34.000,291,11011285,13565,0,1666130673,13134.05334233,29.312326409999514,53601.75175080001 2022-10-18,22:04:35.000,291,11011290,13845,0,1666130674,13134.04660601999,29.326424669998232,53601.7866864 2022-10-18,22:04:36.000,291,11011265,13565,0,1666130675,13133.999451849995,29.361670320002304,53601.75175080001 2022-10-18,22:04:37.000,291,11011278,13885,0,1666130676,13133.97250661,29.312326409999514,53601.80066064001 2022-10-18,22:04:38.000,291,11011322,14005,0,1666130677,13133.91187982,29.305277280000155,53601.76572504 2022-10-18,22:04:39.000,291,11011282,13845,0,1666130678,13133.99271554,29.298228150000796,53601.709828080006 2022-10-18,22:04:40.000,291,11011275,13805,0,1666130679,13133.99271554,29.298228150000796,53601.828609120006 2022-10-18,22:04:41.000,291,11011308,13925,0,1666130680,13133.98597922999,29.298228150000796,53601.807647760004 2022-10-18,22:04:42.000,291,11011369,13845,0,1666130681,13133.918616129995,29.298228150000796,53601.76572504 2022-10-18,22:04:43.000,291,11011321,13685,0,1666130682,13133.938825059995,29.298228150000796,53601.75175080001 2022-10-18,22:04:44.000,291,11011310,13885,0,1666130683,13133.97250661,29.25593337000464,53601.828609120006 2022-10-18,22:04:45.000,291,11011295,14165,0,1666130684,13133.898407199995,29.298228150000796,53601.828609120006 2022-10-18,22:04:46.000,291,11011295,13925,0,1666130685,13133.91187982,29.305277280000155,53601.807647760004 2022-10-18,22:04:47.000,291,11011323,13925,0,1666130686,13133.959033989995,29.298228150000796,53601.77271216 2022-10-18,22:04:48.000,291,11011298,13925,0,1666130687,13133.99271554,29.319375539998873,53601.86354472 2022-10-18,22:04:49.000,291,11011317,13885,0,1666130688,13133.92535243999,29.326424669998232,53601.758737920005 2022-10-18,22:04:50.000,291,11011324,14085,0,1666130689,13133.938825059995,29.347572060003586,53601.79367352 2022-10-18,22:04:51.000,291,11011294,13725,0,1666130690,13134.00618815999,29.291179020001437,53601.79367352 2022-10-18,22:04:52.000,291,11011294,13765,0,1666130691,13133.959033989995,29.333473800004867,53601.73777656 2022-10-18,22:04:53.000,291,11011334,14005,0,1666130692,13133.92535243999,29.298228150000796,53601.73777656 2022-10-18,22:04:54.000,291,11011336,13765,0,1666130693,13133.938825059995,29.319375539998873,53601.81463488 2022-10-18,22:04:55.000,291,11011293,13925,0,1666130694,13134.00618815999,29.319375539998873,53601.90546744 2022-10-18,22:04:56.000,291,11011302,13645,0,1666130695,13133.938825059995,29.347572060003586,53601.82162200001 2022-10-18,22:04:57.000,291,11011334,14085,0,1666130696,13133.92535243999,29.347572060003586,53601.82162200001 2022-10-18,22:04:58.000,291,11011359,14005,0,1666130697,13133.938825059995,29.3969159699991,53601.80066064001 2022-10-18,22:04:59.000,291,11011358,14005,0,1666130698,13133.979242919995,29.418063360004453,53601.8914932 2022-10-18,22:05:00.000,291,11011308,13765,0,1666130699,13133.97250661,29.50265292000404,53601.84258336 2022-10-18,22:05:01.000,291,11011307,13845,0,1666130700,13134.039869709995,29.523800310002116,53601.86354472 2022-10-18,22:05:02.000,291,11011318,13885,0,1666130701,13133.93208875,29.544947700000193,53601.77271216 2022-10-18,22:05:03.000,291,11011338,13805,0,1666130702,13133.96577029999,29.62953725999978,53601.709828080006 2022-10-18,22:05:04.000,291,11011324,13805,0,1666130703,13134.060078639995,29.650684649997856,53601.70284096001 2022-10-18,22:05:05.000,291,11011324,13805,0,1666130704,13133.99271554,29.700028560000646,53601.73777656 2022-10-18,22:05:06.000,291,11011353,13965,0,1666130705,13133.959033989995,29.770519860001514,53601.60502128 2022-10-18,22:05:07.000,291,11011264,13885,0,1666130706,13133.96577029999,29.79166724999959,53601.52816296 2022-10-18,22:05:08.000,291,11011333,13565,0,1666130707,13133.94556136999,29.84806029000174,53601.472266000004 2022-10-18,22:05:09.000,291,11011316,13645,0,1666130708,13134.00618815999,29.86215855000046,53601.55611144 2022-10-18,22:05:10.000,291,11011262,13965,0,1666130709,13134.04660601999,29.876256809999177,53601.61200840001 2022-10-18,22:05:11.000,291,11011300,13405,0,1666130710,13133.93208875,29.953797239999403,53601.57008568 2022-10-18,22:05:12.000,291,11011305,13645,0,1666130711,13134.039869709995,29.918551590002608,53601.61200840001 2022-10-18,22:05:13.000,291,11011332,13885,0,1666130712,13134.039869709995,29.91150246000325,53601.646944 2022-10-18,22:05:14.000,291,11011327,13765,0,1666130713,13133.999451849995,29.939698980000685,53601.65393112001 2022-10-18,22:05:15.000,291,11011295,14045,0,1666130714,13134.02639708999,29.869207679999818,53601.639956880004 2022-10-18,22:05:16.000,291,11011348,14125,0,1666130715,13133.94556136999,29.91150246000325,53601.660918240006 2022-10-18,22:05:17.000,291,11011305,13885,0,1666130716,13134.01292447,29.89740420000453,53601.70284096001 2022-10-18,22:05:18.000,291,11011313,13725,0,1666130717,13133.99271554,29.86215855000046,53601.70284096001 2022-10-18,22:05:19.000,291,11011299,13965,0,1666130718,13133.93208875,29.883305939998536,53601.70284096001 2022-10-18,22:05:20.000,291,11011320,13885,0,1666130719,13133.93208875,29.876256809999177,53601.7168152 2022-10-18,22:05:21.000,291,11011327,13725,0,1666130720,13133.92535243999,29.876256809999177,53601.66790536 2022-10-18,22:05:22.000,291,11011336,13845,0,1666130721,13133.857989339995,29.883305939998536,53601.646944 2022-10-18,22:05:23.000,291,11011276,13885,0,1666130722,13133.89167089,29.869207679999818,53601.65393112001 2022-10-18,22:05:24.000,291,11011312,13885,0,1666130723,13133.878198269995,29.890355069997895,53601.66790536 2022-10-18,22:05:25.000,291,11011263,13805,0,1666130724,13133.878198269995,29.869207679999818,53601.66790536 2022-10-18,22:05:26.000,291,11011272,13925,0,1666130725,13133.84451671999,29.869207679999818,53601.591047040005 2022-10-18,22:05:27.000,291,11011327,13965,0,1666130726,13133.817571479995,29.869207679999818,53601.63296976001 2022-10-18,22:05:28.000,291,11011328,14165,0,1666130727,13133.878198269995,29.883305939998536,53601.65393112001 2022-10-18,22:05:29.000,291,11011280,13885,0,1666130728,13133.84451671999,29.86215855000046,53601.73078944001 2022-10-18,22:05:30.000,291,11011342,14085,0,1666130729,13133.78388992999,29.918551590002608,53601.61200840001 2022-10-18,22:05:31.000,291,11011286,13685,0,1666130730,13133.81083517,29.939698980000685,53601.61200840001 2022-10-18,22:05:32.000,291,11011313,14045,0,1666130731,13133.736735759994,29.974944630004757,53601.59803416 2022-10-18,22:05:33.000,291,11011338,13965,0,1666130732,13133.70305420999,29.946748110000044,53601.55611144 2022-10-18,22:05:34.000,291,11011299,13725,0,1666130733,13133.78388992999,29.960846369998762,53601.639956880004 2022-10-18,22:05:35.000,291,11011308,13805,0,1666130734,13133.77041731,29.946748110000044,53601.63296976001 2022-10-18,22:05:36.000,291,11011283,13885,0,1666130735,13133.797362549994,29.96789549999812,53601.639956880004 2022-10-18,22:05:37.000,291,11011286,13925,0,1666130736,13133.74347206999,29.981993760004116,53601.58405992001 2022-10-18,22:05:38.000,291,11011275,14005,0,1666130737,13133.77041731,30.003141150002193,53601.60502128 2022-10-18,22:05:39.000,291,11011326,13685,0,1666130738,13133.729999449999,30.003141150002193,53601.61899552 2022-10-18,22:05:40.000,291,11011288,13765,0,1666130739,13133.75020838,30.02428854000027,53601.57008568 2022-10-18,22:05:41.000,291,11011280,13565,0,1666130740,13133.716526829994,30.059534190004342,53601.59803416 2022-10-18,22:05:42.000,291,11011306,14245,0,1666130741,13133.72326313999,30.0665833200037,53601.521175840004 2022-10-18,22:05:43.000,291,11011311,14245,0,1666130742,13133.756944689994,30.07363245000306,53601.62598264 2022-10-18,22:05:44.000,291,11011287,14085,0,1666130743,13133.81083517,30.052485059997707,53601.65393112001 2022-10-18,22:05:45.000,291,11011306,13805,0,1666130744,13133.817571479995,30.07363245000306,53601.61200840001 2022-10-18,22:05:46.000,291,11011343,13965,0,1666130745,13133.797362549994,30.0665833200037,53601.57008568 2022-10-18,22:05:47.000,291,11011311,13885,0,1666130746,13133.81083517,30.052485059997707,53601.57008568 2022-10-18,22:05:48.000,291,11011288,14045,0,1666130747,13133.797362549994,30.052485059997707,53601.51418872001 2022-10-18,22:05:49.000,291,11011303,13925,0,1666130748,13133.8310441,30.052485059997707,53601.61899552 2022-10-18,22:05:50.000,291,11011314,13845,0,1666130749,13133.94556136999,30.02428854000027,53601.5770728 2022-10-18,22:05:51.000,291,11011317,13885,0,1666130750,13133.89167089,29.989042890003475,53601.58405992001 2022-10-18,22:05:52.000,291,11011311,13965,0,1666130751,13133.84451671999,30.02428854000027,53601.5770728 2022-10-18,22:05:53.000,291,11011277,13845,0,1666130752,13133.89167089,29.981993760004116,53601.60502128 2022-10-18,22:05:54.000,291,11011336,13885,0,1666130753,13133.85125303,30.02428854000027,53601.55611144 2022-10-18,22:05:55.000,291,11011323,13925,0,1666130754,13133.918616129995,30.003141150002193,53601.61200840001 2022-10-18,22:05:56.000,291,11011341,13765,0,1666130755,13133.80409885999,29.989042890003475,53601.521175840004 2022-10-18,22:05:57.000,291,11011321,13845,0,1666130756,13133.756944689994,29.989042890003475,53601.51418872001 2022-10-18,22:05:58.000,291,11011273,14085,0,1666130757,13133.85125303,29.989042890003475,53601.61899552 2022-10-18,22:05:59.000,291,11011305,13685,0,1666130758,13133.78388992999,29.996092020002834,53601.591047040005 2022-10-18,22:06:00.000,291,11011293,13885,0,1666130759,13133.77041731,30.003141150002193,53601.59803416 2022-10-18,22:06:01.000,291,11011271,13845,0,1666130760,13133.716526829994,29.96789549999812,53601.67489248 2022-10-18,22:06:02.000,291,11011286,14085,0,1666130761,13133.602009559989,30.01723941000091,53601.55611144 2022-10-18,22:06:03.000,291,11011273,13805,0,1666130762,13133.581800629989,29.996092020002834,53601.639956880004 2022-10-18,22:06:04.000,291,11011267,13925,0,1666130763,13133.521173839988,29.981993760004116,53601.61200840001 2022-10-18,22:06:05.000,291,11011316,13805,0,1666130764,13133.467283359998,29.974944630004757,53601.688866720004 2022-10-18,22:06:06.000,291,11011327,13725,0,1666130765,13133.346029779997,30.01723941000091,53601.60502128 2022-10-18,22:06:07.000,291,11011303,13965,0,1666130766,13133.319084540002,30.010190280001552,53601.660918240006 2022-10-18,22:06:08.000,291,11011328,13845,0,1666130767,13133.305611919997,30.003141150002193,53601.660918240006 2022-10-18,22:06:09.000,291,11011287,14005,0,1666130768,13133.285402989997,30.01723941000091,53601.67489248 2022-10-18,22:06:10.000,291,11011328,13845,0,1666130769,13133.137204170001,30.010190280001552,53601.66790536 2022-10-18,22:06:11.000,291,11011283,13725,0,1666130770,13133.103522619997,30.010190280001552,53601.67489248 2022-10-18,22:06:12.000,291,11011287,13765,0,1666130771,13132.962060109996,30.045435929998348,53601.54912432 2022-10-18,22:06:13.000,291,11011318,13845,0,1666130772,13132.89469701,30.045435929998348,53601.52816296 2022-10-18,22:06:14.000,291,11011279,13925,0,1666130773,13132.9553238,29.996092020002834,53601.62598264 2022-10-18,22:06:15.000,291,11011286,13565,0,1666130774,13132.989005349991,29.974944630004757,53601.69585384 2022-10-18,22:06:16.000,291,11011241,13805,0,1666130775,13132.948587489991,29.996092020002834,53601.61200840001 2022-10-18,22:06:17.000,291,11011279,13805,0,1666130776,13132.87448808,29.953797239999403,53601.58405992001 2022-10-18,22:06:18.000,291,11011328,13845,0,1666130777,13132.91490594,29.932649850001326,53601.56309856001 2022-10-18,22:06:19.000,291,11011300,13765,0,1666130778,13132.928378559991,29.890355069997895,53601.58405992001 2022-10-18,22:06:20.000,291,11011302,13805,0,1666130779,13132.9553238,29.925600720001967,53601.59803416 2022-10-18,22:06:21.000,291,11011336,13965,0,1666130780,13132.9553238,29.826912900003663,53601.62598264 2022-10-18,22:06:22.000,291,11011321,14005,0,1666130781,13132.995741660001,29.833962030003022,53601.60502128 2022-10-18,22:06:23.000,291,11011294,14005,0,1666130782,13133.009214279991,29.79871637999895,53601.62598264 2022-10-18,22:06:24.000,291,11011285,13925,0,1666130783,13133.063104759996,29.777568990000873,53601.646944 2022-10-18,22:06:25.000,291,11011308,13965,0,1666130784,13133.116995240001,29.784618120000232,53601.65393112001 2022-10-18,22:06:26.000,291,11011308,13925,0,1666130785,13133.157413100002,29.79871637999895,53601.61899552 2022-10-18,22:06:27.000,291,11011322,14085,0,1666130786,13133.170885719992,29.763470730002155,53601.56309856001 2022-10-18,22:06:28.000,291,11011298,13765,0,1666130787,13133.177622030002,29.81281463999767,53601.5770728 2022-10-18,22:06:29.000,291,11011285,14085,0,1666130788,13133.204567269997,29.784618120000232,53601.57008568 2022-10-18,22:06:30.000,291,11011290,14005,0,1666130789,13133.305611919997,29.826912900003663,53601.60502128 2022-10-18,22:06:31.000,291,11011322,13965,0,1666130790,13133.312348229992,29.81281463999767,53601.60502128 2022-10-18,22:06:32.000,291,11011287,13965,0,1666130791,13133.319084540002,29.84101116000238,53601.59803416 2022-10-18,22:06:33.000,291,11011344,13805,0,1666130792,13133.359502400002,29.84806029000174,53601.65393112001 2022-10-18,22:06:34.000,291,11011305,14165,0,1666130793,13133.359502400002,29.883305939998536,53601.65393112001 2022-10-18,22:06:35.000,291,11011313,14085,0,1666130794,13133.372975019993,29.890355069997895,53601.60502128 2022-10-18,22:06:36.000,291,11011283,13925,0,1666130795,13133.359502400002,30.010190280001552,53601.542137200006 2022-10-18,22:06:37.000,291,11011354,14125,0,1666130796,13133.312348229992,29.989042890003475,53601.60502128 2022-10-18,22:06:38.000,291,11011288,13845,0,1666130797,13133.339293470002,30.010190280001552,53601.62598264 2022-10-18,22:06:39.000,291,11011333,13925,0,1666130798,13133.366238709998,30.045435929998348,53601.68187960001 2022-10-18,22:06:40.000,291,11011326,13965,0,1666130799,13133.346029779997,30.108878099999856,53601.59803416 2022-10-18,22:06:41.000,291,11011338,13965,0,1666130800,13133.298875610002,30.151172880003287,53601.639956880004 2022-10-18,22:06:42.000,291,11011314,14245,0,1666130801,13133.265194059997,30.151172880003287,53601.59803416 2022-10-18,22:06:43.000,291,11011311,13925,0,1666130802,13133.218039890002,30.186418530000083,53601.61899552 2022-10-18,22:06:44.000,291,11011327,13725,0,1666130803,13133.244985129997,30.228713310003513,53601.66790536 2022-10-18,22:06:45.000,291,11011335,14005,0,1666130804,13133.218039890002,30.228713310003513,53601.660918240006 2022-10-18,22:06:46.000,291,11011304,13725,0,1666130805,13133.143940479997,30.221664180004154,53601.5770728 2022-10-18,22:06:47.000,291,11011284,13965,0,1666130806,13133.164149409997,30.20756591999816,53601.66790536 2022-10-18,22:06:48.000,291,11011347,13925,0,1666130807,13133.238248820002,30.2005167899988,53601.69585384 2022-10-18,22:06:49.000,291,11011273,13885,0,1666130808,13133.191094649992,30.186418530000083,53601.73777656 2022-10-18,22:06:50.000,291,11011315,13885,0,1666130809,13133.184358339997,30.179369400000724,53601.65393112001 2022-10-18,22:06:51.000,291,11011289,13845,0,1666130810,13133.184358339997,30.13707462000457,53601.70284096001 2022-10-18,22:06:52.000,291,11011323,13685,0,1666130811,13133.083313689996,30.172320270001364,53601.62598264 2022-10-18,22:06:53.000,291,11011307,13765,0,1666130812,13133.090049999992,30.07363245000306,53601.709828080006 2022-10-18,22:06:54.000,291,11011340,13845,0,1666130813,13133.170885719992,30.03838679999899,53601.68187960001 2022-10-18,22:06:55.000,291,11011323,13885,0,1666130814,13133.157413100002,29.960846369998762,53601.73078944001 2022-10-18,22:06:56.000,291,11011315,13965,0,1666130815,13133.177622030002,29.925600720001967,53601.69585384 2022-10-18,22:06:57.000,291,11011330,13845,0,1666130816,13133.116995240001,29.890355069997895,53601.67489248 2022-10-18,22:06:58.000,291,11011324,13965,0,1666130817,13133.103522619997,29.80576550999831,53601.69585384 2022-10-18,22:06:59.000,291,11011318,13885,0,1666130818,13133.123731549997,29.79166724999959,53601.73777656 2022-10-18,22:07:00.000,291,11011293,13885,0,1666130819,13133.056368450001,29.742323340004077,53601.63296976001 2022-10-18,22:07:01.000,291,11011320,13925,0,1666130820,13133.110258929992,29.573144220004906,53601.69585384 2022-10-18,22:07:02.000,291,11011293,14085,0,1666130821,13133.150676789992,29.544947700000193,53601.73078944001 2022-10-18,22:07:03.000,291,11011316,13725,0,1666130822,13133.211303579992,29.474456399999326,53601.758737920005 2022-10-18,22:07:04.000,291,11011302,13685,0,1666130823,13133.231512509992,29.467407269999967,53601.72380232 2022-10-18,22:07:05.000,291,11011329,14085,0,1666130824,13133.238248820002,29.43921075000253,53601.70284096001 2022-10-18,22:07:06.000,291,11011431,13845,0,1666130825,13133.278666680002,29.3969159699991,53601.70284096001 2022-10-18,22:07:07.000,291,11011361,13845,0,1666130826,13133.332557159993,29.312326409999514,53601.7168152 2022-10-18,22:07:08.000,291,11011337,13805,0,1666130827,13133.339293470002,29.27003163000336,53601.709828080006 2022-10-18,22:07:09.000,291,11011329,13885,0,1666130828,13133.352766089993,29.22068772000057,53601.63296976001 2022-10-18,22:07:10.000,291,11011342,13845,0,1666130829,13133.426865499998,29.199540330002492,53601.67489248 2022-10-18,22:07:11.000,291,11011311,13885,0,1666130830,13133.474019669993,29.16429467999842,53601.72380232 2022-10-18,22:07:12.000,291,11011301,13845,0,1666130831,13133.494228599993,29.16429467999842,53601.7168152 2022-10-18,22:07:13.000,291,11011332,13925,0,1666130832,13133.534646459993,29.15724554999906,53601.73078944001 2022-10-18,22:07:14.000,291,11011306,13925,0,1666130833,13133.514437529993,29.22068772000057,53601.69585384 2022-10-18,22:07:15.000,291,11011318,13925,0,1666130834,13133.642427419989,29.136098160000984,53601.77271216 2022-10-18,22:07:16.000,291,11011295,13925,0,1666130835,13133.662636349989,29.192491200003133,53601.73777656 2022-10-18,22:07:17.000,291,11011306,13805,0,1666130836,13133.709790519999,29.16429467999842,53601.77969928001 2022-10-18,22:07:18.000,291,11011291,14045,0,1666130837,13133.79062624,29.234785979999288,53601.807647760004 2022-10-18,22:07:19.000,291,11011314,14085,0,1666130838,13133.837780409995,29.284129890002077,53601.91944168001 2022-10-18,22:07:20.000,291,11011288,13885,0,1666130839,13133.878198269995,29.27708076000272,53601.8914932 2022-10-18,22:07:21.000,291,11011311,13925,0,1666130840,13133.90514350999,29.284129890002077,53601.87053184001 2022-10-18,22:07:22.000,291,11011361,13765,0,1666130841,13133.89167089,29.375768580001022,53601.84957048001 2022-10-18,22:07:23.000,291,11011328,13885,0,1666130842,13133.96577029999,29.3969159699991,53601.88450608 2022-10-18,22:07:24.000,291,11011279,14085,0,1666130843,13133.97250661,29.425112490003812,53601.82162200001 2022-10-18,22:07:25.000,291,11011317,13885,0,1666130844,13134.0331334,29.425112490003812,53601.83559624 2022-10-18,22:07:26.000,291,11011271,13845,0,1666130845,13134.0331334,29.43921075000253,53601.828609120006 2022-10-18,22:07:27.000,291,11011254,13885,0,1666130846,13134.08702387999,29.425112490003812,53601.926428800005 2022-10-18,22:07:28.000,291,11011295,13725,0,1666130847,13134.12744173999,29.45330901000125,53601.94040304 2022-10-18,22:07:29.000,291,11011323,13845,0,1666130848,13134.161123289996,29.418063360004453,53601.94739016001 2022-10-18,22:07:30.000,291,11011292,14085,0,1666130849,13134.120705429996,29.44625988000189,53601.94739016001 2022-10-18,22:07:31.000,291,11011318,13885,0,1666130850,13134.147650669991,29.411014229997818,53601.94739016001 2022-10-18,22:07:32.000,291,11011318,13885,0,1666130851,13134.120705429996,29.43216162000317,53601.877518960006 2022-10-18,22:07:33.000,291,11011286,13925,0,1666130852,13134.167859599991,29.361670320002304,53601.91245456 2022-10-18,22:07:34.000,291,11011311,13885,0,1666130853,13134.235222700001,29.347572060003586,53601.975338640004 2022-10-18,22:07:35.000,291,11011271,14085,0,1666130854,13134.309322109992,29.291179020001437,53602.024248480004 2022-10-18,22:07:36.000,291,11011274,13645,0,1666130855,13134.302585799996,29.305277280000155,53602.03822272001 2022-10-18,22:07:37.000,291,11011351,14085,0,1666130856,13134.275640560001,29.298228150000796,53601.94739016001 2022-10-18,22:07:38.000,291,11011346,13805,0,1666130857,13134.309322109992,29.291179020001437,53602.01726136001 2022-10-18,22:07:39.000,291,11011259,13925,0,1666130858,13134.343003659997,29.25593337000464,53601.95437728 2022-10-18,22:07:40.000,291,11011286,13965,0,1666130859,13134.336267350001,29.27003163000336,53601.96835152001 2022-10-18,22:07:41.000,291,11011327,13885,0,1666130860,13134.403630449997,29.262982500004,53602.00328712 2022-10-18,22:07:42.000,291,11011261,13725,0,1666130861,13134.396894140002,29.312326409999514,53601.96835152001 2022-10-18,22:07:43.000,291,11011300,13725,0,1666130862,13134.444048309997,29.25593337000464,53602.045209840006 2022-10-18,22:07:44.000,291,11011305,13925,0,1666130863,13134.484466169997,29.284129890002077,53602.12905528 2022-10-18,22:07:45.000,291,11011307,13845,0,1666130864,13134.565301889997,29.347572060003586,53602.08014544 2022-10-18,22:07:46.000,291,11011320,13845,0,1666130865,13134.518147720002,29.361670320002304,53602.10809392 2022-10-18,22:07:47.000,291,11011317,14085,0,1666130866,13134.518147720002,29.40396509999846,53602.00328712 2022-10-18,22:07:48.000,291,11011296,13845,0,1666130867,13134.538356650002,29.45330901000125,53602.0312356 2022-10-18,22:07:49.000,291,11011297,13845,0,1666130868,13134.625928679998,29.44625988000189,53602.07315832 2022-10-18,22:07:50.000,291,11011302,13845,0,1666130869,13134.619192370003,29.488554659998044,53602.15001664 2022-10-18,22:07:51.000,291,11011319,13925,0,1666130870,13134.592247129993,29.537898570000834,53602.15001664 2022-10-18,22:07:52.000,291,11011305,13845,0,1666130871,13134.572038199993,29.551996829999553,53602.170978 2022-10-18,22:07:53.000,291,11011327,14005,0,1666130872,13134.646137609998,29.56609508999827,53602.20591360001 2022-10-18,22:07:55.000,291,11011322,13965,0,1666130873,13134.585510819998,29.587242480003624,53602.25482344001 2022-10-18,22:07:56.000,291,11011308,13885,0,1666130874,13134.572038199993,29.580193350004265,53602.261810560005 2022-10-18,22:07:57.000,291,11011308,13885,0,1666130875,13134.531620339993,29.587242480003624,53602.191939360004 2022-10-18,22:07:58.000,291,11011321,13925,0,1666130876,13134.470993549992,29.62953725999978,53602.15700376001 2022-10-18,22:07:59.000,291,11011277,14085,0,1666130878,13134.524884029997,29.601340740002342,53602.28277192001 2022-10-18,22:08:00.000,291,11011286,13885,0,1666130879,13134.464257239997,29.636586389999138,53602.2757848 2022-10-18,22:08:01.000,291,11011312,13925,0,1666130880,13134.457520930002,29.66478291000385,53602.28975904 2022-10-18,22:08:02.000,291,11011353,13885,0,1666130881,13134.430575689992,29.66478291000385,53602.261810560005 2022-10-18,22:08:03.000,291,11011316,13845,0,1666130882,13134.329531039992,29.707077690000006,53602.21988784 2022-10-18,22:08:04.000,291,11011295,13925,0,1666130883,13134.309322109992,29.66478291000385,53602.24783632 2022-10-18,22:08:05.000,291,11011303,13925,0,1666130884,13134.322794729997,29.692979430001287,53602.28975904 2022-10-18,22:08:06.000,291,11011296,13725,0,1666130885,13134.309322109992,29.65773378000449,53602.26879768 2022-10-18,22:08:07.000,291,11011268,13885,0,1666130886,13134.302585799996,29.700028560000646,53602.31770752 2022-10-18,22:08:08.000,291,11011267,13885,0,1666130887,13134.369948899992,29.692979430001287,53602.2757848 2022-10-18,22:08:09.000,291,11011318,13845,0,1666130888,13134.369948899992,29.66478291000385,53602.36661736 2022-10-18,22:08:10.000,291,11011339,13925,0,1666130889,13134.349739969992,29.66478291000385,53602.4155272 2022-10-18,22:08:11.000,291,11011332,14085,0,1666130890,13134.336267350001,29.587242480003624,53602.39456584 2022-10-18,22:08:12.000,291,11011265,13965,0,1666130891,13134.343003659997,29.601340740002342,53602.31770752 2022-10-18,22:08:13.000,291,11011310,13965,0,1666130892,13134.329531039992,29.6083898700017,53602.29674616 2022-10-18,22:08:14.000,291,11011274,13845,0,1666130893,13134.363212589997,29.636586389999138,53602.31770752 2022-10-18,22:08:15.000,291,11011277,13965,0,1666130894,13134.444048309997,29.587242480003624,53602.31770752 2022-10-18,22:08:16.000,291,11011358,13965,0,1666130895,13134.430575689992,29.56609508999827,53602.30373328001 2022-10-18,22:08:17.000,291,11011268,13845,0,1666130896,13134.444048309997,29.56609508999827,53602.33866888 2022-10-18,22:08:18.000,291,11011313,13925,0,1666130897,13134.477729860002,29.49560379000468,53602.33866888 2022-10-18,22:08:19.000,291,11011261,13805,0,1666130898,13134.484466169997,29.516751180002757,53602.38757872 2022-10-18,22:08:20.000,291,11011283,13805,0,1666130899,13134.551829269993,29.49560379000468,53602.37360448001 2022-10-18,22:08:21.000,291,11011287,13725,0,1666130900,13134.538356650002,29.481505529998685,53602.40854008 2022-10-18,22:08:22.000,291,11011301,13925,0,1666130901,13134.565301889997,29.460358140000608,53602.40155296001 2022-10-18,22:08:23.000,291,11011307,13845,0,1666130902,13134.551829269993,29.43216162000317,53602.380591600006 2022-10-18,22:08:24.000,291,11011308,13885,0,1666130903,13134.551829269993,29.418063360004453,53602.31770752 2022-10-18,22:08:25.000,291,11011324,14125,0,1666130904,13134.659610229988,29.40396509999846,53602.38757872 2022-10-18,22:08:26.000,291,11011300,13885,0,1666130905,13134.625928679998,29.361670320002304,53602.4155272 2022-10-18,22:08:27.000,291,11011310,13925,0,1666130906,13134.659610229988,29.333473800004867,53602.429501440005 2022-10-18,22:08:28.000,291,11011326,13925,0,1666130907,13134.632664989993,29.340522930004227,53602.331681760006 2022-10-18,22:08:29.000,291,11011312,14005,0,1666130908,13134.666346539998,29.326424669998232,53602.39456584 2022-10-18,22:08:30.000,291,11011263,13965,0,1666130909,13134.726973329998,29.262982500004,53602.478411280004 2022-10-18,22:08:31.000,291,11011282,13925,0,1666130910,13134.753918569993,29.298228150000796,53602.50635976 2022-10-18,22:08:32.000,291,11011292,13725,0,1666130911,13134.774127499993,29.262982500004,53602.47142416001 2022-10-18,22:08:33.000,291,11011284,13685,0,1666130912,13134.760654879989,29.234785979999288,53602.46443704 2022-10-18,22:08:34.000,291,11011302,13925,0,1666130913,13134.90211738999,29.22068772000057,53602.527321120004 2022-10-18,22:08:35.000,291,11011310,13965,0,1666130914,13134.875172149994,29.199540330002492,53602.52033400001 2022-10-18,22:08:36.000,291,11011321,13965,0,1666130915,13134.888644769999,29.21363859000121,53602.527321120004 2022-10-18,22:08:37.000,291,11011259,13805,0,1666130916,13134.96274417999,29.21363859000121,53602.499372640006 2022-10-18,22:08:38.000,291,11011301,13805,0,1666130917,13134.949271559999,29.234785979999288,53602.45744992 2022-10-18,22:08:39.000,291,11011306,13885,0,1666130918,13135.08399775999,29.22773684999993,53602.5552696 2022-10-18,22:08:40.000,291,11011252,14045,0,1666130919,13135.16483347999,29.199540330002492,53602.63911504001 2022-10-18,22:08:41.000,291,11011267,13965,0,1666130920,13135.198515029995,29.192491200003133,53602.61116656 2022-10-18,22:08:42.000,291,11011328,13885,0,1666130921,13135.28608705999,29.17134380999778,53602.6251408 2022-10-18,22:08:43.000,291,11011307,13965,0,1666130922,13135.279350749996,29.150196419999702,53602.548282480006 2022-10-18,22:08:44.000,291,11011293,13925,0,1666130923,13135.366922779991,29.114950770002906,53602.63212792 2022-10-18,22:08:45.000,291,11011298,13925,0,1666130924,13135.488176359991,29.09380338000483,53602.72296048 2022-10-18,22:08:46.000,291,11011291,13885,0,1666130925,13135.562275769997,29.100852510004188,53602.7299476 2022-10-18,22:08:47.000,291,11011255,14005,0,1666130926,13135.595957320002,29.072655989999475,53602.695012000004 2022-10-18,22:08:48.000,291,11011315,14005,0,1666130927,13135.703738279997,29.051508600001398,53602.73693472001 2022-10-18,22:08:49.000,291,11011264,13925,0,1666130928,13135.791310309993,29.04445947000204,53602.862702880004 2022-10-18,22:08:50.000,291,11011326,13805,0,1666130929,13135.892354959993,29.03741034000268,53602.85571576001 2022-10-18,22:08:51.000,291,11011343,14085,0,1666130930,13135.905827579998,29.03036121000332,53602.84872864 2022-10-18,22:08:52.000,291,11011287,13925,0,1666130931,13136.013608539994,29.051508600001398,53602.85571576001 2022-10-18,22:08:53.000,291,11011288,13885,0,1666130932,13136.040553779989,29.04445947000204,53602.834754400006 2022-10-18,22:08:54.000,291,11011262,13965,0,1666130933,13136.155071049994,29.03036121000332,53602.84872864 2022-10-18,22:08:55.000,291,11011302,13805,0,1666130934,13136.195488909994,29.03036121000332,53602.89065136 2022-10-18,22:08:56.000,291,11011276,14165,0,1666130935,13136.36389665999,29.03036121000332,53603.0094324 2022-10-18,22:08:57.000,291,11011297,13965,0,1666130936,13136.397578209995,29.03741034000268,53603.030393760004 2022-10-18,22:08:58.000,291,11011321,13885,0,1666130937,13136.46494130999,29.03741034000268,53603.06532936 2022-10-18,22:08:59.000,291,11011277,13725,0,1666130938,13136.49188655,29.03741034000268,53603.030393760004 2022-10-18,22:09:00.000,291,11011342,13925,0,1666130939,13136.52556809999,29.058557730000757,53602.99545816001 2022-10-18,22:09:01.000,291,11011290,14005,0,1666130940,13136.599667509996,29.058557730000757,53603.100264960005 2022-10-18,22:09:02.000,291,11011284,14005,0,1666130941,13136.653557990001,29.065606860000116,53603.09327784001 2022-10-18,22:09:03.000,291,11011295,13925,0,1666130942,13136.653557990001,29.114950770002906,53603.170136160006 2022-10-18,22:09:04.000,291,11011316,13925,0,1666130943,13136.707448469992,29.17134380999778,53603.149174800004 2022-10-18,22:09:05.000,291,11011256,13965,0,1666130944,13136.747866329992,29.16429467999842,53603.23302024 2022-10-18,22:09:06.000,291,11011326,14085,0,1666130945,13136.795020500002,29.150196419999702,53603.24699448 2022-10-18,22:09:07.000,291,11011299,14125,0,1666130946,13136.781547879997,29.150196419999702,53603.26096872001 2022-10-18,22:09:08.000,291,11011262,13925,0,1666130947,13136.720921089996,29.178392940004414,53603.198084640004 2022-10-18,22:09:09.000,291,11011350,14005,0,1666130948,13136.781547879997,29.17134380999778,53603.22603312 2022-10-18,22:09:10.000,291,11011314,13805,0,1666130949,13136.821965739997,29.16429467999842,53603.24699448 2022-10-18,22:09:11.000,291,11011322,13885,0,1666130950,13136.808493119992,29.16429467999842,53603.28193008 2022-10-18,22:09:12.000,291,11011288,13885,0,1666130951,13136.815229430002,29.16429467999842,53603.2539816 2022-10-18,22:09:13.000,291,11011295,14045,0,1666130952,13136.754602640001,29.192491200003133,53603.30289144 2022-10-18,22:09:14.000,291,11011285,14005,0,1666130953,13136.801756809997,29.150196419999702,53603.34481416 2022-10-18,22:09:15.000,291,11011285,14045,0,1666130954,13136.761338949997,29.17134380999778,53603.40071112 2022-10-18,22:09:16.000,291,11011285,13765,0,1666130955,13136.754602640001,29.150196419999702,53603.42865960001 2022-10-18,22:09:17.000,291,11011301,14085,0,1666130956,13136.741130019996,29.143147290000343,53603.4635952 2022-10-18,22:09:18.000,291,11011288,14045,0,1666130957,13136.673766920001,29.185442070003774,53603.40769824001 2022-10-18,22:09:19.000,291,11011272,13765,0,1666130958,13136.795020500002,29.143147290000343,53603.54045352 2022-10-18,22:09:20.000,291,11011281,13925,0,1666130959,13136.788284189992,29.100852510004188,53603.52647928001 2022-10-18,22:09:21.000,291,11011273,13765,0,1666130960,13136.761338949997,29.15724554999906,53603.54045352 2022-10-18,22:09:22.000,291,11011328,13725,0,1666130961,13136.801756809997,29.129049030001624,53603.52647928001 2022-10-18,22:09:23.000,291,11011310,13965,0,1666130962,13136.720921089996,29.143147290000343,53603.47058232 2022-10-18,22:09:24.000,291,11011305,13965,0,1666130963,13136.727657399992,29.143147290000343,53603.533466400004 2022-10-18,22:09:25.000,291,11011255,13805,0,1666130964,13136.734393710001,29.121999900002265,53603.51949216 2022-10-18,22:09:26.000,291,11011278,13965,0,1666130965,13136.754602640001,29.129049030001624,53603.603337600005 2022-10-18,22:09:27.000,291,11011287,14085,0,1666130966,13136.761338949997,29.17134380999778,53603.533466400004 2022-10-18,22:09:28.000,291,11011309,13885,0,1666130967,13136.781547879997,29.16429467999842,53603.49853080001 2022-10-18,22:09:29.000,291,11011329,13925,0,1666130968,13136.855647290002,29.129049030001624,53603.66622168001 2022-10-18,22:09:30.000,291,11011288,13845,0,1666130969,13136.875856220002,29.15724554999906,53603.61731184 2022-10-18,22:09:31.000,291,11011289,13925,0,1666130970,13136.875856220002,29.199540330002492,53603.63128608 2022-10-18,22:09:32.000,291,11011321,13845,0,1666130971,13136.869119909992,29.22773684999993,53603.57538912001 2022-10-18,22:09:33.000,291,11011257,13965,0,1666130972,13136.848910979992,29.20658946000185,53603.568402 2022-10-18,22:09:34.000,291,11011295,13845,0,1666130973,13136.862383599997,29.15724554999906,53603.49154368 2022-10-18,22:09:35.000,291,11011289,13925,0,1666130974,13136.902801459997,29.21363859000121,53603.59635048001 2022-10-18,22:09:36.000,291,11011325,13965,0,1666130975,13136.869119909992,29.22773684999993,53603.56141488 2022-10-18,22:09:37.000,291,11011280,13885,0,1666130976,13136.882592529997,29.22773684999993,53603.58936336 2022-10-18,22:09:38.000,291,11011262,13925,0,1666130977,13136.909537769992,29.234785979999288,53603.54045352 2022-10-18,22:09:39.000,291,11011326,13925,0,1666130978,13136.929746699992,29.248884239998006,53603.56141488 2022-10-18,22:09:40.000,291,11011287,13885,0,1666130979,13136.902801459997,29.262982500004,53603.57538912001 2022-10-18,22:09:41.000,291,11011272,13885,0,1666130980,13136.896065150002,29.291179020001437,53603.603337600005 2022-10-18,22:09:42.000,291,11011264,14125,0,1666130981,13136.882592529997,29.291179020001437,53603.58237624 2022-10-18,22:09:43.000,291,11011269,14005,0,1666130982,13136.821965739997,29.291179020001437,53603.58237624 2022-10-18,22:09:44.000,291,11011275,13885,0,1666130983,13136.808493119992,29.326424669998232,53603.54045352 2022-10-18,22:09:45.000,291,11011290,13925,0,1666130984,13136.828702049992,29.368719450001663,53603.58936336 2022-10-18,22:09:46.000,291,11011282,14085,0,1666130985,13136.821965739997,29.361670320002304,53603.56141488 2022-10-18,22:09:47.000,291,11011289,13965,0,1666130986,13136.781547879997,29.38281771000038,53603.54045352 2022-10-18,22:09:48.000,291,11011271,13965,0,1666130987,13136.714184780001,29.45330901000125,53603.49154368 2022-10-18,22:09:49.000,291,11011260,14085,0,1666130988,13136.707448469992,29.460358140000608,53603.49154368 2022-10-18,22:09:50.000,291,11011281,13845,0,1666130989,13136.667030609991,29.474456399999326,53603.57538912001 2022-10-18,22:09:51.000,291,11011295,13845,0,1666130990,13136.693975850001,29.467407269999967,53603.568402 2022-10-18,22:09:52.000,291,11011279,13725,0,1666130991,13136.680503229996,29.49560379000468,53603.49853080001 2022-10-18,22:09:53.000,291,11011322,14165,0,1666130992,13136.646821679991,29.509702050003398,53603.51949216 2022-10-18,22:09:54.000,291,11011305,14125,0,1666130993,13136.667030609991,29.55904595999891,53603.505517920006 2022-10-18,22:09:55.000,291,11011308,13765,0,1666130994,13136.640085369996,29.530849440001475,53603.49853080001 2022-10-18,22:09:56.000,291,11011324,13845,0,1666130995,13136.626612749991,29.587242480003624,53603.52647928001 2022-10-18,22:09:57.000,291,11011306,13925,0,1666130996,13136.54577702999,29.601340740002342,53603.45660808001 2022-10-18,22:09:58.000,291,11011298,13925,0,1666130997,13136.52556809999,29.601340740002342,53603.42865960001 2022-10-18,22:09:59.000,291,11011283,13925,0,1666130998,13136.565985959991,29.573144220004906,53603.505517920006 2022-10-18,22:10:00.000,291,11011259,14005,0,1666130999,13136.55251334,29.6083898700017,53603.52647928001 2022-10-18,22:10:01.000,291,11011260,13805,0,1666131000,13136.51209548,29.65773378000449,53603.52647928001 2022-10-18,22:10:02.000,291,11011277,13965,0,1666131001,13136.48515023999,29.67888117000257,53603.484556560004 2022-10-18,22:10:03.000,291,11011317,13845,0,1666131002,13136.498622859996,29.66478291000385,53603.505517920006 2022-10-18,22:10:04.000,291,11011287,14005,0,1666131003,13136.498622859996,29.692979430001287,53603.554427760006 2022-10-18,22:10:05.000,291,11011274,13685,0,1666131004,13136.43125976,29.707077690000006,53603.57538912001 2022-10-18,22:10:06.000,291,11011303,13885,0,1666131005,13136.3908419,29.700028560000646,53603.49853080001 2022-10-18,22:10:07.000,291,11011281,13685,0,1666131006,13136.3908419,29.62248813000042,53603.505517920006 2022-10-18,22:10:08.000,291,11011298,13965,0,1666131007,13136.357160349995,29.580193350004265,53603.4635952 2022-10-18,22:10:09.000,291,11011308,13845,0,1666131008,13136.397578209995,29.587242480003624,53603.52647928001 2022-10-18,22:10:10.000,291,11011329,13725,0,1666131009,13136.397578209995,29.56609508999827,53603.56141488 2022-10-18,22:10:11.000,291,11011283,14045,0,1666131010,13136.3908419,29.573144220004906,53603.554427760006 2022-10-18,22:10:12.000,291,11011299,14085,0,1666131011,13136.33021511,29.544947700000193,53603.52647928001 2022-10-18,22:10:13.000,291,11011304,14005,0,1666131012,13136.33021511,29.530849440001475,53603.52647928001 2022-10-18,22:10:14.000,291,11011311,14005,0,1666131013,13136.296533559995,29.49560379000468,53603.533466400004 2022-10-18,22:10:15.000,291,11011271,13885,0,1666131014,13136.357160349995,29.467407269999967,53603.58237624 2022-10-18,22:10:16.000,291,11011287,14125,0,1666131015,13136.30326986999,29.460358140000608,53603.603337600005 2022-10-18,22:10:17.000,291,11011314,14045,0,1666131016,13136.296533559995,29.43921075000253,53603.568402 2022-10-18,22:10:18.000,291,11011260,14005,0,1666131017,13136.235906769994,29.418063360004453,53603.51949216 2022-10-18,22:10:19.000,291,11011257,13845,0,1666131018,13136.155071049994,29.40396509999846,53603.568402 2022-10-18,22:10:20.000,291,11011280,13965,0,1666131019,13136.148334739999,29.38281771000038,53603.54744064001 2022-10-18,22:10:21.000,291,11011284,13965,0,1666131020,13136.14159842999,29.340522930004227,53603.59635048001 2022-10-18,22:10:22.000,291,11011279,13765,0,1666131021,13136.12138949999,29.326424669998232,53603.568402 2022-10-18,22:10:23.000,291,11011279,13925,0,1666131022,13135.993399609994,29.326424669998232,53603.58237624 2022-10-18,22:10:24.000,291,11011328,13925,0,1666131023,13135.952981749993,29.305277280000155,53603.57538912001 2022-10-18,22:10:25.000,291,11011263,13845,0,1666131024,13135.952981749993,29.27708076000272,53603.673208800006 2022-10-18,22:10:26.000,291,11011276,13925,0,1666131025,13135.946245439998,29.199540330002492,53603.69417016001 2022-10-18,22:10:27.000,291,11011354,14005,0,1666131026,13135.831728169993,29.21363859000121,53603.652247440004 2022-10-18,22:10:28.000,291,11011278,14005,0,1666131027,13135.804782929998,29.20658946000185,53603.61032472 2022-10-18,22:10:29.000,291,11011271,13965,0,1666131028,13135.717210900002,29.21363859000121,53603.554427760006 2022-10-18,22:10:30.000,291,11011304,13885,0,1666131029,13135.649847799992,29.185442070003774,53603.49154368 2022-10-18,22:10:31.000,291,11011303,13965,0,1666131030,13135.717210900002,29.143147290000343,53603.54045352 2022-10-18,22:10:32.000,291,11011247,14045,0,1666131031,13135.656584110002,29.15724554999906,53603.505517920006 2022-10-18,22:10:33.000,291,11011288,13925,0,1666131032,13135.649847799992,29.15724554999906,53603.49154368 2022-10-18,22:10:34.000,291,11011290,13925,0,1666131033,13135.649847799992,29.143147290000343,53603.57538912001 2022-10-18,22:10:35.000,291,11011247,14005,0,1666131034,13135.535330530001,29.100852510004188,53603.568402 2022-10-18,22:10:36.000,291,11011321,13725,0,1666131035,13135.508385289992,29.079705119998835,53603.533466400004 2022-10-18,22:10:37.000,291,11011305,13885,0,1666131036,13135.481440049996,29.086754249998194,53603.47756944001 2022-10-18,22:10:38.000,291,11011300,13885,0,1666131037,13135.474703740001,29.03741034000268,53603.47058232 2022-10-18,22:10:39.000,291,11011293,13805,0,1666131038,13135.461231119996,28.98101730000053,53603.533466400004 2022-10-18,22:10:40.000,291,11011311,14085,0,1666131039,13135.474703740001,28.92462425999838,53603.51949216 2022-10-18,22:10:41.000,291,11011279,13765,0,1666131040,13135.434285880001,28.903476870000304,53603.56141488 2022-10-18,22:10:42.000,291,11011309,14045,0,1666131041,13135.434285880001,28.903476870000304,53603.54045352 2022-10-18,22:10:43.000,291,11011326,14045,0,1666131042,13135.339977539996,28.86823122000351,53603.568402 2022-10-18,22:10:44.000,291,11011297,13925,0,1666131043,13135.30629598999,28.81888731000072,53603.52647928001 2022-10-18,22:10:45.000,291,11011314,13925,0,1666131044,13135.366922779991,28.79773992000264,53603.568402 2022-10-18,22:10:46.000,291,11011270,13925,0,1666131045,13135.33324123,28.76954339999793,53603.57538912001 2022-10-18,22:10:47.000,291,11011276,14085,0,1666131046,13135.299559679996,28.713150360003056,53603.505517920006 2022-10-18,22:10:48.000,291,11011325,13965,0,1666131047,13135.30629598999,28.692002969997702,53603.51949216 2022-10-18,22:10:49.000,291,11011296,13925,0,1666131048,13135.259141819995,28.663806450000266,53603.51250504 2022-10-18,22:10:50.000,291,11011324,13885,0,1666131049,13135.299559679996,28.649708190001547,53603.568402 2022-10-18,22:10:51.000,291,11011284,13885,0,1666131050,13135.28608705999,28.62151167000411,53603.52647928001 2022-10-18,22:10:52.000,291,11011314,13765,0,1666131051,13135.299559679996,28.58626602000004,53603.49154368 2022-10-18,22:10:53.000,291,11011278,13925,0,1666131052,13135.22546026999,28.57921689000068,53603.435646720005 2022-10-18,22:10:54.000,291,11011287,13845,0,1666131053,13135.26587812999,28.551020370003243,53603.42865960001 2022-10-18,22:10:55.000,291,11011275,14085,0,1666131054,13135.339977539996,28.515774719999172,53603.47756944001 2022-10-18,22:10:56.000,291,11011317,14085,0,1666131055,13135.37365909,28.501676460000454,53603.533466400004 2022-10-18,22:10:57.000,291,11011297,14005,0,1666131056,13135.37365909,28.445283419998304,53603.51949216 2022-10-18,22:10:58.000,291,11011334,13965,0,1666131057,13135.366922779991,28.431185159999586,53603.42865960001 2022-10-18,22:10:59.000,291,11011267,13805,0,1666131058,13135.41407695,28.367742989998078,53603.44263384 2022-10-18,22:11:00.000,291,11011299,13925,0,1666131059,13135.454494810001,28.381841250004072,53603.435646720005 2022-10-18,22:11:01.000,291,11011295,14085,0,1666131060,13135.474703740001,28.325448210001923,53603.484556560004 2022-10-18,22:11:02.000,291,11011289,14045,0,1666131061,13135.494912670001,28.3465956,53603.47058232 2022-10-18,22:11:03.000,291,11011287,13965,0,1666131062,13135.488176359991,28.304300820003846,53603.47058232 2022-10-18,22:11:04.000,291,11011292,14005,0,1666131063,13135.515121600001,28.29020255999785,53603.4635952 2022-10-18,22:11:05.000,291,11011343,13765,0,1666131064,13135.528594219992,28.240858650002338,53603.54045352 2022-10-18,22:11:06.000,291,11011321,13925,0,1666131065,13135.535330530001,28.21971126000426,53603.47058232 2022-10-18,22:11:07.000,291,11011254,13925,0,1666131066,13135.528594219992,28.22676039000362,53603.47058232 2022-10-18,22:11:08.000,291,11011308,13965,0,1666131067,13135.481440049996,28.240858650002338,53603.435646720005 2022-10-18,22:11:09.000,291,11011330,13965,0,1666131068,13135.501648979996,28.2126621300049,53603.52647928001 2022-10-18,22:11:10.000,291,11011307,13845,0,1666131069,13135.488176359991,28.191514739999548,53603.56141488 2022-10-18,22:11:11.000,291,11011297,13765,0,1666131070,13135.494912670001,28.142170830004034,53603.56141488 2022-10-18,22:11:12.000,291,11011306,13805,0,1666131071,13135.454494810001,28.191514739999548,53603.533466400004 2022-10-18,22:11:13.000,291,11011301,13885,0,1666131072,13135.39386802,28.18446561000019,53603.49154368 2022-10-18,22:11:14.000,291,11011355,13925,0,1666131073,13135.407340639991,28.17036735000147,53603.505517920006 2022-10-18,22:11:15.000,291,11011359,13885,0,1666131074,13135.387131709991,28.17741648000083,53603.554427760006 2022-10-18,22:11:16.000,291,11011282,14045,0,1666131075,13135.380395399996,28.18446561000019,53603.568402 2022-10-18,22:11:17.000,291,11011307,13765,0,1666131076,13135.35345016,28.205612999998266,53603.554427760006 2022-10-18,22:11:18.000,291,11011305,13925,0,1666131077,13135.279350749996,28.16331822000211,53603.49853080001 2022-10-18,22:11:19.000,291,11011316,13845,0,1666131078,13135.27261444,28.18446561000019,53603.54045352 2022-10-18,22:11:20.000,291,11011280,13925,0,1666131079,13135.24566919999,28.17741648000083,53603.56141488 2022-10-18,22:11:21.000,291,11011310,13845,0,1666131080,13135.23219658,28.240858650002338,53603.54744064001 2022-10-18,22:11:22.000,291,11011304,13765,0,1666131081,13135.32650491999,28.21971126000426,53603.554427760006 2022-10-18,22:11:23.000,291,11011318,13805,0,1666131082,13135.198515029995,28.240858650002338,53603.54045352 2022-10-18,22:11:24.000,291,11011380,13725,0,1666131083,13135.238932889995,28.205612999998266,53603.603337600005 2022-10-18,22:11:25.000,291,11011296,13965,0,1666131084,13135.24566919999,28.22676039000362,53603.61032472 2022-10-18,22:11:26.000,291,11011332,13925,0,1666131085,13135.23219658,28.23380952000298,53603.61731184 2022-10-18,22:11:27.000,291,11011306,14005,0,1666131086,13135.16483347999,28.23380952000298,53603.603337600005 2022-10-18,22:11:28.000,291,11011323,13965,0,1666131087,13135.218723959995,28.191514739999548,53603.64526032001 2022-10-18,22:11:29.000,291,11011270,13725,0,1666131088,13135.198515029995,28.205612999998266,53603.68718304 2022-10-18,22:11:30.000,291,11011284,14005,0,1666131089,13135.198515029995,28.205612999998266,53603.701157280004 2022-10-18,22:11:31.000,291,11011344,13925,0,1666131090,13135.19177872,28.17036735000147,53603.68019592 2022-10-18,22:11:32.000,291,11011278,13925,0,1666131091,13135.137888239995,28.135121700004674,53603.68718304 2022-10-18,22:11:33.000,291,11011340,14005,0,1666131092,13135.110943,28.12102343999868,53603.56141488 2022-10-18,22:11:34.000,291,11011281,14045,0,1666131093,13135.137888239995,28.099876050000603,53603.603337600005 2022-10-18,22:11:35.000,291,11011277,13965,0,1666131094,13135.18504240999,28.071679530003166,53603.6382732 2022-10-18,22:11:36.000,291,11011293,13965,0,1666131095,13135.238932889995,28.064630400003807,53603.652247440004 2022-10-18,22:11:37.000,291,11011319,13965,0,1666131096,13135.27261444,28.036433879999095,53603.68019592 2022-10-18,22:11:38.000,291,11011356,13925,0,1666131097,13135.3130323,28.008237360001658,53603.58936336 2022-10-18,22:11:39.000,291,11011293,13725,0,1666131098,13135.32650491999,28.029384749999736,53603.652247440004 2022-10-18,22:11:40.000,291,11011334,13885,0,1666131099,13135.407340639991,28.022335620000376,53603.62429896001 2022-10-18,22:11:41.000,291,11011281,14045,0,1666131100,13135.447758499991,28.0011882300023,53603.554427760006 2022-10-18,22:11:42.000,291,11011305,13805,0,1666131101,13135.467967429991,27.98004084000422,53603.58936336 2022-10-18,22:11:43.000,291,11011299,14005,0,1666131102,13135.494912670001,27.902500410003995,53603.568402 2022-10-18,22:11:44.000,291,11011292,13885,0,1666131103,13135.595957320002,27.888402149998,53603.568402 2022-10-18,22:11:45.000,291,11011291,13925,0,1666131104,13135.656584110002,27.853156500001205,53603.61032472 2022-10-18,22:11:46.000,291,11011315,13805,0,1666131105,13135.744156139997,27.81791085000441,53603.58936336 2022-10-18,22:11:47.000,291,11011367,13805,0,1666131106,13135.757628760002,27.796763459999056,53603.58237624 2022-10-18,22:11:48.000,291,11011285,13885,0,1666131107,13135.764365069997,27.796763459999056,53603.51949216 2022-10-18,22:11:49.000,291,11011304,13925,0,1666131108,13135.824991859998,27.747419550003542,53603.58936336 2022-10-18,22:11:50.000,291,11011310,13845,0,1666131109,13135.912563889993,27.72627215999819,53603.63128608 2022-10-18,22:11:51.000,291,11011300,14165,0,1666131110,13135.912563889993,27.7544686800029,53603.6382732 2022-10-18,22:11:52.000,291,11011254,14045,0,1666131111,13136.027081159998,27.71217389999947,53603.61032472 2022-10-18,22:11:53.000,291,11011323,14005,0,1666131112,13136.033817469994,27.76151781000226,53603.652247440004 2022-10-18,22:11:54.000,291,11011318,13885,0,1666131113,13136.107916879999,27.733321290004824,53603.61731184 2022-10-18,22:11:55.000,291,11011352,13965,0,1666131114,13136.134862119994,27.698075640000752,53603.54045352 2022-10-18,22:11:56.000,291,11011293,13645,0,1666131115,13136.215697839994,27.72627215999819,53603.57538912001 2022-10-18,22:11:57.000,291,11011355,13965,0,1666131116,13136.20896153,27.7544686800029,53603.58936336 2022-10-18,22:11:58.000,291,11011322,13725,0,1666131117,13136.24264307999,27.796763459999056,53603.64526032001 2022-10-18,22:11:59.000,291,11011299,13765,0,1666131118,13136.28979725,27.782665200000338,53603.72910576 2022-10-18,22:12:00.000,291,11011330,13765,0,1666131119,13136.33021511,27.789714329999697,53603.7780156 2022-10-18,22:12:01.000,291,11011320,14085,0,1666131120,13136.34368772999,27.839058240002487,53603.722118640006 2022-10-18,22:12:02.000,291,11011309,13845,0,1666131121,13136.377369279995,27.846107370001846,53603.68718304 2022-10-18,22:12:03.000,291,11011331,14165,0,1666131122,13136.377369279995,27.902500410003995,53603.7081444 2022-10-18,22:12:04.000,291,11011276,13565,0,1666131123,13136.40431451999,27.909549540003354,53603.75006712 2022-10-18,22:12:05.000,291,11011289,13925,0,1666131124,13136.458204999995,27.923647800002072,53603.79198984001 2022-10-18,22:12:06.000,291,11011303,13885,0,1666131125,13136.45146869,27.916598670002713,53603.7780156 2022-10-18,22:12:07.000,291,11011321,13565,0,1666131126,13136.417787139995,27.958893449998868,53603.68019592 2022-10-18,22:12:08.000,291,11011307,13965,0,1666131127,13136.458204999995,27.923647800002072,53603.6382732 2022-10-18,22:12:09.000,291,11011315,13925,0,1666131128,13136.42452344999,27.94479519000015,53603.74308000001 2022-10-18,22:12:10.000,291,11011330,14005,0,1666131129,13136.47167762,27.902500410003995,53603.7081444 2022-10-18,22:12:11.000,291,11011268,14005,0,1666131130,13136.3908419,27.860205630000564,53603.64526032001 2022-10-18,22:12:12.000,291,11011298,13805,0,1666131131,13136.42452344999,27.810861719997774,53603.68019592 2022-10-18,22:12:13.000,291,11011329,13965,0,1666131132,13136.35042404,27.796763459999056,53603.61032472 2022-10-18,22:12:14.000,291,11011299,14085,0,1666131133,13136.30326986999,27.789714329999697,53603.58237624 2022-10-18,22:12:15.000,291,11011278,13725,0,1666131134,13136.336951419995,27.662829990003956,53603.63128608 2022-10-18,22:12:16.000,291,11011292,14045,0,1666131135,13136.33021511,27.662829990003956,53603.68718304 2022-10-18,22:12:17.000,291,11011290,13925,0,1666131136,13136.40431451999,27.620535210000526,53603.69417016001 2022-10-18,22:12:18.000,291,11011323,13965,0,1666131137,13136.296533559995,27.648731729997962,53603.652247440004 2022-10-18,22:12:19.000,291,11011312,14005,0,1666131138,13136.316742489995,27.662829990003956,53603.61032472 2022-10-18,22:12:20.000,291,11011336,13805,0,1666131139,13136.34368772999,27.634633469999244,53603.61731184 2022-10-18,22:12:21.000,291,11011344,13845,0,1666131140,13136.26958832,27.627584339999885,53603.6382732 2022-10-18,22:12:22.000,291,11011261,13765,0,1666131141,13136.35042404,27.627584339999885,53603.61032472 2022-10-18,22:12:23.000,291,11011272,13805,0,1666131142,13136.32347879999,27.676928250002675,53603.65923456 2022-10-18,22:12:24.000,291,11011330,14005,0,1666131143,13136.41105083,27.71922302999883,53603.63128608 2022-10-18,22:12:25.000,291,11011352,13925,0,1666131144,13136.458204999995,27.70512477000011,53603.68019592 2022-10-18,22:12:26.000,291,11011265,13925,0,1666131145,13136.47167762,27.733321290004824,53603.68019592 2022-10-18,22:12:27.000,291,11011239,13925,0,1666131146,13136.53230441,27.740370420004183,53603.61032472 2022-10-18,22:12:28.000,291,11011284,13925,0,1666131147,13136.437996069995,27.810861719997774,53603.63128608 2022-10-18,22:12:29.000,291,11011288,13845,0,1666131148,13136.55251334,27.796763459999056,53603.58237624 2022-10-18,22:12:30.000,291,11011296,13805,0,1666131149,13136.579458579996,27.88135301999864,53603.56141488 2022-10-18,22:12:31.000,291,11011289,13965,0,1666131150,13136.660294299996,27.909549540003354,53603.6382732 2022-10-18,22:12:32.000,291,11011315,14085,0,1666131151,13136.673766920001,27.98004084000422,53603.61731184 2022-10-18,22:12:33.000,291,11011330,14165,0,1666131152,13136.693975850001,28.036433879999095,53603.69417016001 2022-10-18,22:12:34.000,291,11011325,14005,0,1666131153,13136.795020500002,28.064630400003807,53603.673208800006 2022-10-18,22:12:35.000,291,11011309,13765,0,1666131154,13136.795020500002,28.099876050000603,53603.7081444 2022-10-18,22:12:36.000,291,11011292,13885,0,1666131155,13136.855647290002,28.17741648000083,53603.74308000001 2022-10-18,22:12:37.000,291,11011310,13725,0,1666131156,13136.889328839992,28.198563869998907,53603.652247440004 2022-10-18,22:12:38.000,291,11011261,13845,0,1666131157,13136.956691940002,28.283153429998492,53603.61032472 2022-10-18,22:12:39.000,291,11011306,13925,0,1666131158,13137.077945519988,28.283153429998492,53603.68718304 2022-10-18,22:12:40.000,291,11011319,13805,0,1666131159,13137.178990169989,28.325448210001923,53603.69417016001 2022-10-18,22:12:41.000,291,11011293,14005,0,1666131160,13137.199199099989,28.304300820003846,53603.68019592 2022-10-18,22:12:42.000,291,11011334,13805,0,1666131161,13137.259825889989,28.35364472999936,53603.701157280004 2022-10-18,22:12:43.000,291,11011304,13805,0,1666131162,13137.286771129999,28.332497340001282,53603.68019592 2022-10-18,22:12:44.000,291,11011359,13885,0,1666131163,13137.374343159994,28.311349950003205,53603.701157280004 2022-10-18,22:12:45.000,291,11011311,14005,0,1666131164,13137.374343159994,28.262006040000415,53603.771028480005 2022-10-18,22:12:46.000,291,11011305,14085,0,1666131165,13137.434969949994,28.276104299999133,53603.771028480005 2022-10-18,22:12:47.000,291,11011301,14005,0,1666131166,13137.46191518999,28.23380952000298,53603.74308000001 2022-10-18,22:12:48.000,291,11011338,13845,0,1666131167,13137.50233304999,28.247907780001697,53603.81295120001 2022-10-18,22:12:49.000,291,11011323,14045,0,1666131168,13137.52927829,28.21971126000426,53603.80596408 2022-10-18,22:12:50.000,291,11011321,13765,0,1666131169,13137.60337769999,28.198563869998907,53603.88282240001 2022-10-18,22:12:51.000,291,11011290,13885,0,1666131170,13137.556223529995,28.205612999998266,53603.868848160004 2022-10-18,22:12:52.000,291,11011309,14205,0,1666131171,13137.56969615,28.17741648000083,53603.8478868 2022-10-18,22:12:53.000,291,11011292,14005,0,1666131172,13137.56969615,28.191514739999548,53603.81295120001 2022-10-18,22:12:54.000,291,11011294,13925,0,1666131173,13137.52927829,28.2126621300049,53603.80596408 2022-10-18,22:12:55.000,291,11011319,14005,0,1666131174,13137.58316876999,28.205612999998266,53603.868848160004 2022-10-18,22:12:56.000,291,11011289,14085,0,1666131175,13137.616850319995,28.247907780001697,53603.93173224001 2022-10-18,22:12:57.000,291,11011284,14045,0,1666131176,13137.657268179995,28.262006040000415,53604.00160344001 2022-10-18,22:12:58.000,291,11011276,13925,0,1666131177,13137.61011401,28.29020255999785,53603.96666784 2022-10-18,22:12:59.000,291,11011283,13725,0,1666131178,13137.63032294,28.33954647000064,53604.07147464 2022-10-18,22:13:00.000,291,11011311,13965,0,1666131179,13137.56295983999,28.36069385999872,53604.08544888 2022-10-18,22:13:01.000,291,11011279,13725,0,1666131180,13137.576432459995,28.40298864000215,53604.057500400006 2022-10-18,22:13:02.000,291,11011344,14005,0,1666131181,13137.475387809995,28.452332549997664,53604.09942312001 2022-10-18,22:13:03.000,291,11011288,13765,0,1666131182,13137.46191518999,28.438234289998945,53604.11339736 2022-10-18,22:13:04.000,291,11011278,13965,0,1666131183,13137.434969949994,28.501676460000454,53604.09942312001 2022-10-18,22:13:05.000,291,11011334,14085,0,1666131184,13137.48212411999,28.494627330001094,53604.21121704 2022-10-18,22:13:06.000,291,11011259,13925,0,1666131185,13137.44170625999,28.543971240003884,53604.3020496 2022-10-18,22:13:07.000,291,11011333,13925,0,1666131186,13137.36087053999,28.543971240003884,53604.21820416001 2022-10-18,22:13:08.000,291,11011276,13885,0,1666131187,13137.36087053999,28.543971240003884,53604.21820416001 2022-10-18,22:13:09.000,291,11011323,13965,0,1666131188,13137.313716369994,28.600364279998757,53604.274101120005 2022-10-18,22:13:10.000,291,11011340,13845,0,1666131189,13137.280034819989,28.62151167000411,53604.26012688 2022-10-18,22:13:11.000,291,11011334,14085,0,1666131190,13137.293507439994,28.5933151499994,53604.371920800004 2022-10-18,22:13:12.000,291,11011338,13965,0,1666131191,13137.266562199999,28.607413409998117,53604.35095944 2022-10-18,22:13:13.000,291,11011319,13725,0,1666131192,13137.212671719994,28.63560993000283,53604.23916552 2022-10-18,22:13:14.000,291,11011306,13965,0,1666131193,13137.253089579994,28.62151167000411,53604.32999808 2022-10-18,22:13:15.000,291,11011362,14005,0,1666131194,13137.226144339998,28.607413409998117,53604.21820416001 2022-10-18,22:13:16.000,291,11011270,13885,0,1666131195,13137.205935409998,28.607413409998117,53604.31602384001 2022-10-18,22:13:17.000,291,11011331,13925,0,1666131196,13137.145308619998,28.62151167000411,53604.225191280006 2022-10-18,22:13:18.000,291,11011285,13965,0,1666131197,13137.178990169989,28.61446254000475,53604.274101120005 2022-10-18,22:13:19.000,291,11011322,13765,0,1666131198,13137.199199099989,28.58626602000004,53604.2321784 2022-10-18,22:13:20.000,291,11011311,13885,0,1666131199,13137.192462789993,28.61446254000475,53604.28807536 2022-10-18,22:13:21.000,291,11011308,14005,0,1666131200,13137.253089579994,28.58626602000004,53604.28807536 2022-10-18,22:13:22.000,291,11011242,13725,0,1666131201,13137.266562199999,28.5933151499994,53604.29506248001 2022-10-18,22:13:23.000,291,11011320,13845,0,1666131202,13137.145308619998,28.670855579999625,53604.225191280006 2022-10-18,22:13:24.000,291,11011358,13925,0,1666131203,13137.219408029989,28.663806450000266,53604.24615264001 2022-10-18,22:13:25.000,291,11011316,13845,0,1666131204,13137.280034819989,28.642659060002188,53604.28108824 2022-10-18,22:13:26.000,291,11011353,13845,0,1666131205,13137.300243749989,28.642659060002188,53604.32999808 2022-10-18,22:13:27.000,291,11011299,13965,0,1666131206,13137.280034819989,28.706101230003696,53604.29506248001 2022-10-18,22:13:28.000,291,11011293,13845,0,1666131207,13137.354134229994,28.692002969997702,53604.28108824 2022-10-18,22:13:29.000,291,11011317,13965,0,1666131208,13137.394552089994,28.720199490002415,53604.32999808 2022-10-18,22:13:30.000,291,11011315,13885,0,1666131209,13137.40802471,28.727248620001774,53604.28108824 2022-10-18,22:13:31.000,291,11011313,14005,0,1666131210,13137.394552089994,28.741346880000492,53604.3020496 2022-10-18,22:13:32.000,291,11011333,13925,0,1666131211,13137.387815779999,28.776592530004564,53604.32999808 2022-10-18,22:13:33.000,291,11011344,14165,0,1666131212,13137.313716369994,28.804789050002,53604.28108824 2022-10-18,22:13:34.000,291,11011346,13885,0,1666131213,13137.32045267999,28.825936440000078,53604.31602384001 2022-10-18,22:13:35.000,291,11011301,14125,0,1666131214,13137.387815779999,28.86118209000415,53604.36493368001 2022-10-18,22:13:36.000,291,11011297,13925,0,1666131215,13137.367606849999,28.875280350002868,53604.35095944 2022-10-18,22:13:37.000,291,11011313,13925,0,1666131216,13137.300243749989,28.889378610001586,53604.41384352001 2022-10-18,22:13:38.000,291,11011311,13885,0,1666131217,13137.239616959989,28.889378610001586,53604.371920800004 2022-10-18,22:13:39.000,291,11011302,13965,0,1666131218,13137.172253859993,28.882329480002227,53604.343972320006 2022-10-18,22:13:40.000,291,11011312,13845,0,1666131219,13137.104890759998,28.882329480002227,53604.32999808 2022-10-18,22:13:41.000,291,11011306,14165,0,1666131220,13137.071209209993,28.903476870000304,53604.371920800004 2022-10-18,22:13:42.000,291,11011352,13765,0,1666131221,13136.970164559993,28.889378610001586,53604.36493368001 2022-10-18,22:13:43.000,291,11011304,13805,0,1666131222,13136.848910979992,28.882329480002227,53604.30903672 2022-10-18,22:13:44.000,291,11011340,14165,0,1666131223,13136.821965739997,28.896427740000945,53604.35095944 2022-10-18,22:13:45.000,291,11011300,13925,0,1666131224,13136.741130019996,28.896427740000945,53604.42083064 2022-10-18,22:13:46.000,291,11011331,14005,0,1666131225,13136.687239539991,28.896427740000945,53604.37890792 2022-10-18,22:13:47.000,291,11011338,13925,0,1666131226,13136.579458579996,28.910525999999663,53604.33698520001 2022-10-18,22:13:48.000,291,11011301,13845,0,1666131227,13136.49188655,28.910525999999663,53604.31602384001 2022-10-18,22:13:49.000,291,11011349,13765,0,1666131228,13136.437996069995,28.896427740000945,53604.3020496 2022-10-18,22:13:50.000,291,11011348,14005,0,1666131229,13136.417787139995,28.910525999999663,53604.35095944 2022-10-18,22:13:51.000,291,11011319,13805,0,1666131230,13136.3908419,28.903476870000304,53604.35794656 2022-10-18,22:13:52.000,291,11011293,13965,0,1666131231,13136.36389665999,28.882329480002227,53604.33698520001 2022-10-18,22:13:53.000,291,11011336,13925,0,1666131232,13136.357160349995,28.896427740000945,53604.35095944 2022-10-18,22:13:54.000,291,11011269,13765,0,1666131233,13136.31000618,28.882329480002227,53604.23916552 2022-10-18,22:13:55.000,291,11011305,13885,0,1666131234,13136.26285200999,28.903476870000304,53604.23916552 2022-10-18,22:13:56.000,291,11011312,13885,0,1666131235,13136.256115699995,28.910525999999663,53604.19025568 2022-10-18,22:13:57.000,291,11011323,14005,0,1666131236,13136.22917046,28.917575129999022,53604.25313976 2022-10-18,22:13:58.000,291,11011342,13965,0,1666131237,13136.256115699995,28.889378610001586,53604.29506248001 2022-10-18,22:13:59.000,291,11011322,14005,0,1666131238,13136.296533559995,28.889378610001586,53604.29506248001 2022-10-18,22:14:00.000,291,11011344,14045,0,1666131239,13136.296533559995,28.896427740000945,53604.26711400001 2022-10-18,22:14:01.000,291,11011287,14085,0,1666131240,13136.357160349995,28.889378610001586,53604.29506248001 2022-10-18,22:14:02.000,291,11011320,14005,0,1666131241,13136.35042404,28.882329480002227,53604.26711400001 2022-10-18,22:14:03.000,291,11011283,13925,0,1666131242,13136.32347879999,28.917575129999022,53604.225191280006 2022-10-18,22:14:04.000,291,11011281,13805,0,1666131243,13136.37063297,28.889378610001586,53604.32999808 2022-10-18,22:14:05.000,291,11011308,14005,0,1666131244,13136.417787139995,28.86823122000351,53604.323010960004 2022-10-18,22:14:06.000,291,11011321,13845,0,1666131245,13136.437996069995,28.840034699998796,53604.30903672 2022-10-18,22:14:07.000,291,11011347,13845,0,1666131246,13136.44473237999,28.832985569999437,53604.24615264001 2022-10-18,22:14:08.000,291,11011269,13925,0,1666131247,13136.46494130999,28.832985569999437,53604.274101120005 2022-10-18,22:14:09.000,291,11011327,13885,0,1666131248,13136.51209548,28.81888731000072,53604.38589504001 2022-10-18,22:14:10.000,291,11011336,13725,0,1666131249,13136.51209548,28.81888731000072,53604.371920800004 2022-10-18,22:14:11.000,291,11011293,13965,0,1666131250,13136.518831789996,28.790690790003282,53604.32999808 2022-10-18,22:14:12.000,291,11011293,13965,0,1666131251,13136.55251334,28.825936440000078,53604.38589504001 2022-10-18,22:14:13.000,291,11011309,13885,0,1666131252,13136.54577702999,28.790690790003282,53604.33698520001 2022-10-18,22:14:14.000,291,11011317,13805,0,1666131253,13136.53230441,28.804789050002,53604.29506248001 2022-10-18,22:14:15.000,291,11011305,14085,0,1666131254,13136.61314013,28.79773992000264,53604.38589504001 2022-10-18,22:14:16.000,291,11011281,13845,0,1666131255,13136.646821679991,28.81888731000072,53604.38589504001 2022-10-18,22:14:17.000,291,11011347,13925,0,1666131256,13136.640085369996,28.776592530004564,53604.37890792 2022-10-18,22:14:18.000,291,11011247,13845,0,1666131257,13136.619876439996,28.81183818000136,53604.343972320006 2022-10-18,22:14:19.000,291,11011305,14205,0,1666131258,13136.646821679991,28.81183818000136,53604.4068564 2022-10-18,22:14:20.000,291,11011302,14085,0,1666131259,13136.640085369996,28.81183818000136,53604.4068564 2022-10-18,22:14:21.000,291,11011294,13925,0,1666131260,13136.646821679991,28.81183818000136,53604.37890792 2022-10-18,22:14:22.000,291,11011285,13925,0,1666131261,13136.599667509996,28.804789050002,53604.37890792 2022-10-18,22:14:23.000,291,11011315,14085,0,1666131262,13136.57272227,28.825936440000078,53604.36493368001 2022-10-18,22:14:24.000,291,11011316,14005,0,1666131263,13136.559249649996,28.86118209000415,53604.274101120005 2022-10-18,22:14:25.000,291,11011344,14205,0,1666131264,13136.57272227,28.847083829998155,53604.323010960004 2022-10-18,22:14:26.000,291,11011240,13885,0,1666131265,13136.626612749991,28.825936440000078,53604.39986928 2022-10-18,22:14:27.000,291,11011299,13965,0,1666131266,13136.565985959991,28.825936440000078,53604.371920800004 2022-10-18,22:14:28.000,291,11011315,13845,0,1666131267,13136.55251334,28.776592530004564,53604.35794656 2022-10-18,22:14:29.000,291,11011325,13925,0,1666131268,13136.539040719996,28.727248620001774,53604.30903672 2022-10-18,22:14:30.000,291,11011283,14005,0,1666131269,13136.559249649996,28.734297750001133,53604.38589504001 2022-10-18,22:14:31.000,291,11011300,13965,0,1666131270,13136.57272227,28.670855579999625,53604.392882160006 2022-10-18,22:14:32.000,291,11011308,13765,0,1666131271,13136.54577702999,28.62856080000347,53604.371920800004 2022-10-18,22:14:33.000,291,11011286,14045,0,1666131272,13136.57272227,28.558069500002603,53604.4068564 2022-10-18,22:14:34.000,291,11011304,14005,0,1666131273,13136.599667509996,28.52987297999789,53604.44877912 2022-10-18,22:14:35.000,291,11011316,13925,0,1666131274,13136.57272227,28.473479940003017,53604.392882160006 2022-10-18,22:14:36.000,291,11011285,13925,0,1666131275,13136.53230441,28.424136030000227,53604.39986928 2022-10-18,22:14:37.000,291,11011295,14045,0,1666131276,13136.51209548,28.40298864000215,53604.26012688 2022-10-18,22:14:38.000,291,11011297,14005,0,1666131277,13136.498622859996,28.33954647000064,53604.32999808 2022-10-18,22:14:39.000,291,11011276,13805,0,1666131278,13136.54577702999,28.325448210001923,53604.36493368001 2022-10-18,22:14:40.000,291,11011312,14005,0,1666131279,13136.52556809999,28.262006040000415,53604.371920800004 2022-10-18,22:14:41.000,291,11011289,13765,0,1666131280,13136.55251334,28.247907780001697,53604.371920800004 2022-10-18,22:14:42.000,291,11011297,13885,0,1666131281,13136.55251334,28.240858650002338,53604.35095944 2022-10-18,22:14:43.000,291,11011267,13805,0,1666131282,13136.498622859996,28.254956910001056,53604.29506248001 2022-10-18,22:14:44.000,291,11011320,13725,0,1666131283,13136.54577702999,28.22676039000362,53604.26012688 2022-10-18,22:14:45.000,291,11011346,13885,0,1666131284,13136.565985959991,28.198563869998907,53604.31602384001 2022-10-18,22:14:46.000,291,11011326,14085,0,1666131285,13136.565985959991,28.198563869998907,53604.33698520001 2022-10-18,22:14:47.000,291,11011288,13925,0,1666131286,13136.57272227,28.247907780001697,53604.33698520001 2022-10-18,22:14:48.000,291,11011304,13885,0,1666131287,13136.5929312,28.22676039000362,53604.35095944 2022-10-18,22:14:49.000,291,11011290,13805,0,1666131288,13136.619876439996,28.22676039000362,53604.392882160006 2022-10-18,22:14:50.000,291,11011289,13725,0,1666131289,13136.599667509996,28.240858650002338,53604.371920800004 2022-10-18,22:14:51.000,291,11011290,13885,0,1666131290,13136.606403819991,28.247907780001697,53604.35794656 2022-10-18,22:14:52.000,291,11011320,13805,0,1666131291,13136.673766920001,28.240858650002338,53604.4767276 2022-10-18,22:14:53.000,291,11011268,13845,0,1666131292,13136.619876439996,28.23380952000298,53604.35794656 2022-10-18,22:14:54.000,291,11011300,13845,0,1666131293,13136.586194889991,28.2126621300049,53604.45576624 2022-10-18,22:14:55.000,291,11011308,13925,0,1666131294,13136.626612749991,28.205612999998266,53604.45576624 2022-10-18,22:14:56.000,291,11011307,13685,0,1666131295,13136.619876439996,28.18446561000019,53604.43480488001 2022-10-18,22:14:57.000,291,11011339,14325,0,1666131296,13136.5929312,28.191514739999548,53604.441792000005 2022-10-18,22:14:58.000,291,11011318,14005,0,1666131297,13136.599667509996,28.21971126000426,53604.45576624 2022-10-18,22:14:59.000,291,11011335,14125,0,1666131298,13136.52556809999,28.18446561000019,53604.42083064 2022-10-18,22:15:00.000,291,11011302,13965,0,1666131299,13136.55251334,28.198563869998907,53604.44877912 2022-10-18,22:15:01.000,291,11011285,13725,0,1666131300,13136.57272227,28.191514739999548,53604.44877912 2022-10-18,22:15:02.000,291,11011262,14085,0,1666131301,13136.54577702999,28.16331822000211,53604.51865032 2022-10-18,22:15:03.000,291,11011311,13845,0,1666131302,13136.51209548,28.16331822000211,53604.44877912 2022-10-18,22:15:04.000,291,11011323,13965,0,1666131303,13136.52556809999,28.17036735000147,53604.441792000005 2022-10-18,22:15:05.000,291,11011280,14005,0,1666131304,13136.57272227,28.16331822000211,53604.441792000005 2022-10-18,22:15:06.000,291,11011288,14125,0,1666131305,13136.565985959991,28.16331822000211,53604.42781776 2022-10-18,22:15:07.000,291,11011331,13925,0,1666131306,13136.518831789996,28.17741648000083,53604.392882160006 2022-10-18,22:15:08.000,291,11011279,13965,0,1666131307,13136.478413929995,28.17741648000083,53604.36493368001 2022-10-18,22:15:09.000,291,11011333,13925,0,1666131308,13136.437996069995,28.18446561000019,53604.343972320006 2022-10-18,22:15:10.000,291,11011285,14005,0,1666131309,13136.478413929995,28.2126621300049,53604.392882160006 2022-10-18,22:15:11.000,291,11011332,14045,0,1666131310,13136.478413929995,28.205612999998266,53604.41384352001 2022-10-18,22:15:12.000,291,11011319,13885,0,1666131311,13136.46494130999,28.16331822000211,53604.43480488001 2022-10-18,22:15:13.000,291,11011289,13965,0,1666131312,13136.458204999995,28.191514739999548,53604.37890792 2022-10-18,22:15:14.000,291,11011323,14165,0,1666131313,13136.47167762,28.198563869998907,53604.4767276 2022-10-18,22:15:15.000,291,11011315,13925,0,1666131314,13136.45146869,28.2126621300049,53604.44877912 2022-10-18,22:15:16.000,291,11011315,13845,0,1666131315,13136.3908419,28.23380952000298,53604.42083064 2022-10-18,22:15:17.000,291,11011313,13925,0,1666131316,13136.36389665999,28.297251690004487,53604.35794656 2022-10-18,22:15:18.000,291,11011303,13765,0,1666131317,13136.357160349995,28.276104299999133,53604.39986928 2022-10-18,22:15:19.000,291,11011307,13845,0,1666131318,13136.377369279995,28.318399080002564,53604.36493368001 2022-10-18,22:15:20.000,291,11011316,14045,0,1666131319,13136.36389665999,28.311349950003205,53604.42083064 2022-10-18,22:15:21.000,291,11011287,14005,0,1666131320,13136.42452344999,28.36069385999872,53604.44877912 2022-10-18,22:15:22.000,291,11011298,13885,0,1666131321,13136.417787139995,28.41003777000151,53604.43480488001 2022-10-18,22:15:23.000,291,11011300,13725,0,1666131322,13136.397578209995,28.4593816800043,53604.28807536 2022-10-18,22:15:24.000,291,11011335,13765,0,1666131323,13136.417787139995,28.466430810003658,53604.35095944 2022-10-18,22:15:25.000,291,11011350,13925,0,1666131324,13136.46494130999,28.494627330001094,53604.32999808 2022-10-18,22:15:26.000,291,11011338,13885,0,1666131325,13136.43125976,28.543971240003884,53604.32999808 2022-10-18,22:15:27.000,291,11011314,14005,0,1666131326,13136.44473237999,28.57216776000132,53604.29506248001 2022-10-18,22:15:28.000,291,11011280,14085,0,1666131327,13136.48515023999,28.57216776000132,53604.35095944 2022-10-18,22:15:29.000,291,11011302,13765,0,1666131328,13136.498622859996,28.543971240003884,53604.36493368001 2022-10-18,22:15:30.000,291,11011271,14045,0,1666131329,13136.51209548,28.551020370003243,53604.39986928 2022-10-18,22:15:31.000,291,11011303,13925,0,1666131330,13136.46494130999,28.536922110004525,53604.38589504001 2022-10-18,22:15:32.000,291,11011335,13925,0,1666131331,13136.44473237999,28.52282384999853,53604.371920800004 2022-10-18,22:15:33.000,291,11011284,13845,0,1666131332,13136.377369279995,28.536922110004525,53604.31602384001 2022-10-18,22:15:34.000,291,11011329,13885,0,1666131333,13136.38410558999,28.501676460000454,53604.31602384001 2022-10-18,22:15:35.000,291,11011320,13965,0,1666131334,13136.377369279995,28.480529070002376,53604.41384352001 2022-10-18,22:15:36.000,291,11011308,13885,0,1666131335,13136.33021511,28.4593816800043,53604.39986928 2022-10-18,22:15:37.000,291,11011283,13845,0,1666131336,13136.34368772999,28.480529070002376,53604.41384352001 2022-10-18,22:15:38.000,291,11011315,13805,0,1666131337,13136.24937939,28.480529070002376,53604.38589504001 2022-10-18,22:15:39.000,291,11011333,13925,0,1666131338,13136.168543669999,28.480529070002376,53604.21121704 2022-10-18,22:15:40.000,291,11011335,13885,0,1666131339,13136.148334739999,28.473479940003017,53604.204229920004 2022-10-18,22:15:41.000,291,11011330,13845,0,1666131340,13136.114653189994,28.466430810003658,53604.21820416001 2022-10-18,22:15:42.000,291,11011316,13925,0,1666131341,13136.14159842999,28.466430810003658,53604.28807536 2022-10-18,22:15:43.000,291,11011311,14085,0,1666131342,13136.087707949999,28.487578200001735,53604.16929432001 2022-10-18,22:15:44.000,291,11011297,13925,0,1666131343,13136.134862119994,28.466430810003658,53604.25313976 2022-10-18,22:15:45.000,291,11011312,14005,0,1666131344,13136.168543669999,28.473479940003017,53604.24615264001 2022-10-18,22:15:46.000,291,11011305,13925,0,1666131345,13136.18201628999,28.473479940003017,53604.21820416001 2022-10-18,22:15:47.000,291,11011305,14005,0,1666131346,13136.16180735999,28.494627330001094,53604.21820416001 2022-10-18,22:15:48.000,291,11011318,13965,0,1666131347,13136.168543669999,28.52987297999789,53604.155320080004 2022-10-18,22:15:49.000,291,11011293,13925,0,1666131348,13136.175279979994,28.501676460000454,53604.12038448 2022-10-18,22:15:50.000,291,11011269,13925,0,1666131349,13136.215697839994,28.508725589999813,53604.21121704 2022-10-18,22:15:51.000,291,11011304,13885,0,1666131350,13136.24264307999,28.452332549997664,53604.12737160001 2022-10-18,22:15:52.000,291,11011291,13925,0,1666131351,13136.24264307999,28.466430810003658,53604.225191280006 2022-10-18,22:15:53.000,291,11011314,13965,0,1666131352,13136.24937939,28.438234289998945,53604.11339736 2022-10-18,22:15:54.000,291,11011259,13805,0,1666131353,13136.32347879999,28.38889038000343,53604.14833296001 2022-10-18,22:15:55.000,291,11011343,14005,0,1666131354,13136.296533559995,28.39593951000279,53604.14833296001 2022-10-18,22:15:56.000,291,11011329,13965,0,1666131355,13136.35042404,28.381841250004072,53604.13435872 2022-10-18,22:15:57.000,291,11011267,13805,0,1666131356,13136.28979725,28.40298864000215,53604.057500400006 2022-10-18,22:15:58.000,291,11011299,14005,0,1666131357,13136.28306093999,28.36069385999872,53604.057500400006 2022-10-18,22:15:59.000,291,11011298,13885,0,1666131358,13136.33021511,28.367742989998078,53604.057500400006 2022-10-18,22:16:00.000,291,11011306,14005,0,1666131359,13136.3908419,28.381841250004072,53604.07846176001 2022-10-18,22:16:01.000,291,11011311,14045,0,1666131360,13136.38410558999,28.374792120004713,53604.07147464 2022-10-18,22:16:02.000,291,11011328,13925,0,1666131361,13136.41105083,28.40298864000215,53604.14833296001 2022-10-18,22:16:03.000,291,11011291,13965,0,1666131362,13136.336951419995,28.431185159999586,53604.04352616 2022-10-18,22:16:04.000,291,11011269,13925,0,1666131363,13136.296533559995,28.431185159999586,53604.057500400006 2022-10-18,22:16:05.000,291,11011301,13965,0,1666131364,13136.31000618,28.487578200001735,53604.07846176001 2022-10-18,22:16:06.000,291,11011312,13805,0,1666131365,13136.256115699995,28.473479940003017,53604.02955192001 2022-10-18,22:16:07.000,291,11011339,13965,0,1666131366,13136.22243414999,28.558069500002603,53604.04352616 2022-10-18,22:16:08.000,291,11011289,13845,0,1666131367,13136.22243414999,28.57216776000132,53604.06448752 2022-10-18,22:16:09.000,291,11011315,14165,0,1666131368,13136.22243414999,28.677904709998984,53604.036539040004 2022-10-18,22:16:10.000,291,11011264,13925,0,1666131369,13136.26285200999,28.713150360003056,53604.057500400006 2022-10-18,22:16:11.000,291,11011331,14085,0,1666131370,13136.20222521999,28.804789050002,53603.97365496 2022-10-18,22:16:12.000,291,11011312,13805,0,1666131371,13136.276324629995,28.847083829998155,53604.057500400006 2022-10-18,22:16:13.000,291,11011287,13925,0,1666131372,13136.215697839994,28.98101730000053,53603.987629200004 2022-10-18,22:16:14.000,291,11011277,13965,0,1666131373,13136.26285200999,28.97396817000117,53604.036539040004 2022-10-18,22:16:15.000,291,11011287,13925,0,1666131374,13136.276324629995,29.04445947000204,53604.008590560006 2022-10-18,22:16:16.000,291,11011313,14005,0,1666131375,13136.34368772999,29.072655989999475,53604.057500400006 2022-10-18,22:16:17.000,291,11011315,13845,0,1666131376,13136.32347879999,29.072655989999475,53604.08544888 2022-10-18,22:16:18.000,291,11011340,13965,0,1666131377,13136.36389665999,29.136098160000984,53604.02955192001 2022-10-18,22:16:19.000,291,11011308,13925,0,1666131378,13136.35042404,29.150196419999702,53603.94570648 2022-10-18,22:16:20.000,291,11011280,13805,0,1666131379,13136.357160349995,29.15724554999906,53603.97365496 2022-10-18,22:16:21.000,291,11011321,13965,0,1666131380,13136.36389665999,29.185442070003774,53603.97365496 2022-10-18,22:16:22.000,291,11011293,14245,0,1666131381,13136.458204999995,29.16429467999842,53604.057500400006 2022-10-18,22:16:23.000,291,11011312,13965,0,1666131382,13136.46494130999,29.15724554999906,53603.95968072001 2022-10-18,22:16:24.000,291,11011274,13965,0,1666131383,13136.518831789996,29.086754249998194,53603.98064208001 2022-10-18,22:16:25.000,291,11011280,13805,0,1666131384,13136.51209548,29.051508600001398,53604.08544888 2022-10-18,22:16:26.000,291,11011320,13885,0,1666131385,13136.606403819991,29.009213819997967,53604.08544888 2022-10-18,22:16:27.000,291,11011311,13845,0,1666131386,13136.49188655,28.98806642999989,53603.987629200004 2022-10-18,22:16:28.000,291,11011299,13845,0,1666131387,13136.54577702999,28.98101730000053,53603.94570648 2022-10-18,22:16:29.000,291,11011265,13885,0,1666131388,13136.57272227,28.86823122000351,53604.008590560006 2022-10-18,22:16:30.000,291,11011282,14045,0,1666131389,13136.5929312,28.85413296000479,53604.057500400006 2022-10-18,22:16:31.000,291,11011311,14125,0,1666131390,13136.667030609991,28.79773992000264,53604.08544888 2022-10-18,22:16:32.000,291,11011273,14005,0,1666131391,13136.586194889991,28.790690790003282,53603.99461632 2022-10-18,22:16:33.000,291,11011283,14085,0,1666131392,13136.653557990001,28.783641660003923,53603.92474512 2022-10-18,22:16:34.000,291,11011313,13565,0,1666131393,13136.653557990001,28.76249426999857,53603.94570648 2022-10-18,22:16:35.000,291,11011262,13725,0,1666131394,13136.606403819991,28.76249426999857,53603.99461632 2022-10-18,22:16:36.000,291,11011286,13925,0,1666131395,13136.640085369996,28.776592530004564,53603.8478868 2022-10-18,22:16:37.000,291,11011326,13685,0,1666131396,13136.606403819991,28.840034699998796,53603.8478868 2022-10-18,22:16:38.000,291,11011283,13805,0,1666131397,13136.687239539991,28.825936440000078,53603.87583528 2022-10-18,22:16:39.000,291,11011253,13845,0,1666131398,13136.747866329992,28.840034699998796,53603.97365496 2022-10-18,22:16:40.000,291,11011268,13685,0,1666131399,13136.768075259992,28.86823122000351,53603.95968072001 2022-10-18,22:16:41.000,291,11011272,13565,0,1666131400,13136.815229430002,28.847083829998155,53604.02955192001 2022-10-18,22:16:42.000,291,11011336,13805,0,1666131401,13136.842174669997,28.85413296000479,53604.0225648 2022-10-18,22:16:43.000,291,11011336,13885,0,1666131402,13136.788284189992,28.896427740000945,53603.9526936 2022-10-18,22:16:44.000,291,11011324,13645,0,1666131403,13136.815229430002,28.875280350002868,53603.94570648 2022-10-18,22:16:45.000,291,11011286,13965,0,1666131404,13136.848910979992,28.889378610001586,53603.938719360005 2022-10-18,22:16:46.000,291,11011260,13845,0,1666131405,13136.902801459997,28.917575129999022,53603.98064208001 2022-10-18,22:16:47.000,291,11011259,13885,0,1666131406,13136.875856220002,28.93167338999774,53603.97365496 2022-10-18,22:16:48.000,291,11011268,13925,0,1666131407,13136.923010389997,28.92462425999838,53603.92474512 2022-10-18,22:16:49.000,291,11011316,14245,0,1666131408,13136.983637179997,28.938722520004376,53604.0225648 2022-10-18,22:16:50.000,291,11011299,13925,0,1666131409,13136.997109800002,28.945771650003735,53603.99461632 2022-10-18,22:16:51.000,291,11011296,13965,0,1666131410,13137.024055039998,28.952820780003094,53603.987629200004 2022-10-18,22:16:52.000,291,11011273,13885,0,1666131411,13137.030791349993,28.945771650003735,53603.917758 2022-10-18,22:16:53.000,291,11011288,13765,0,1666131412,13136.976900870002,28.99511555999925,53603.92474512 2022-10-18,22:16:54.000,291,11011300,13925,0,1666131413,13137.024055039998,29.02331208000396,53603.917758 2022-10-18,22:16:55.000,291,11011307,14085,0,1666131414,13137.091418139993,29.04445947000204,53603.9526936 2022-10-18,22:16:56.000,291,11011288,13645,0,1666131415,13137.172253859993,29.03741034000268,53604.01557768 2022-10-18,22:16:57.000,291,11011264,13885,0,1666131416,13137.178990169989,29.058557730000757,53604.05051328001 2022-10-18,22:16:58.000,291,11011327,13805,0,1666131417,13137.246353269999,29.072655989999475,53603.94570648 2022-10-18,22:16:59.000,291,11011322,13925,0,1666131418,13137.205935409998,29.09380338000483,53603.96666784 2022-10-18,22:17:00.000,291,11011298,13965,0,1666131419,13137.259825889989,29.107901640003547,53603.99461632 2022-10-18,22:17:01.000,291,11011328,13925,0,1666131420,13137.32045267999,29.121999900002265,53603.97365496 2022-10-18,22:17:02.000,291,11011300,13925,0,1666131421,13137.374343159994,29.107901640003547,53603.99461632 2022-10-18,22:17:03.000,291,11011267,14005,0,1666131422,13137.42149732999,29.129049030001624,53604.01557768 2022-10-18,22:17:04.000,291,11011296,14005,0,1666131423,13137.475387809995,29.114950770002906,53604.0225648 2022-10-18,22:17:05.000,291,11011281,13925,0,1666131424,13137.52927829,29.129049030001624,53604.0225648 2022-10-18,22:17:06.000,291,11011338,13925,0,1666131425,13137.596641389995,29.121999900002265,53604.0225648 2022-10-18,22:17:07.000,291,11011316,13765,0,1666131426,13137.58316876999,29.121999900002265,53603.987629200004 2022-10-18,22:17:08.000,291,11011293,13845,0,1666131427,13137.64379555999,29.150196419999702,53603.99461632 2022-10-18,22:17:09.000,291,11011314,13965,0,1666131428,13137.677477109995,29.107901640003547,53604.04352616 2022-10-18,22:17:10.000,291,11011245,13925,0,1666131429,13137.64379555999,29.100852510004188,53603.97365496 2022-10-18,22:17:11.000,291,11011315,13885,0,1666131430,13137.81220331,29.09380338000483,53604.057500400006 2022-10-18,22:17:12.000,291,11011281,13925,0,1666131431,13137.845884859991,29.065606860000116,53604.04352616 2022-10-18,22:17:13.000,291,11011319,13765,0,1666131432,13137.886302719991,29.016262950004602,53604.008590560006 2022-10-18,22:17:14.000,291,11011318,13765,0,1666131433,13137.960402129997,28.98806642999989,53604.057500400006 2022-10-18,22:17:15.000,291,11011294,13805,0,1666131434,13137.953665820001,28.98101730000053,53603.987629200004 2022-10-18,22:17:16.000,291,11011271,13805,0,1666131435,13137.967138439992,28.952820780003094,53604.008590560006 2022-10-18,22:17:17.000,291,11011364,13805,0,1666131436,13137.960402129997,28.896427740000945,53603.99461632 2022-10-18,22:17:18.000,291,11011270,13885,0,1666131437,13138.000819989997,28.840034699998796,53604.036539040004 2022-10-18,22:17:19.000,291,11011294,13925,0,1666131438,13138.041237849997,28.81183818000136,53604.106410240005 2022-10-18,22:17:20.000,291,11011293,13885,0,1666131439,13138.101864639997,28.75544513999921,53604.092436 2022-10-18,22:17:21.000,291,11011253,13885,0,1666131440,13138.108600949992,28.720199490002415,53604.14833296001 2022-10-18,22:17:22.000,291,11011334,13885,0,1666131441,13138.074919400002,28.692002969997702,53604.19025568 2022-10-18,22:17:23.000,291,11011321,13885,0,1666131442,13137.987347369992,28.699052100004337,53604.06448752 2022-10-18,22:17:24.000,291,11011330,13925,0,1666131443,13138.034501540002,28.656757320000906,53604.14833296001 2022-10-18,22:17:25.000,291,11011296,14005,0,1666131444,13137.980611059997,28.642659060002188,53604.11339736 2022-10-18,22:17:26.000,291,11011291,13925,0,1666131445,13137.980611059997,28.57921689000068,53604.13435872 2022-10-18,22:17:27.000,291,11011275,13805,0,1666131446,13137.919984269996,28.57216776000132,53604.092436 2022-10-18,22:17:28.000,291,11011259,14245,0,1666131447,13137.933456890001,28.515774719999172,53604.1623072 2022-10-18,22:17:29.000,291,11011311,13805,0,1666131448,13137.845884859991,28.508725589999813,53604.057500400006 2022-10-18,22:17:30.000,291,11011311,13885,0,1666131449,13137.940193199996,28.40298864000215,53604.225191280006 2022-10-18,22:17:31.000,291,11011286,13845,0,1666131450,13137.940193199996,28.417086900000868,53604.18326856 2022-10-18,22:17:32.000,291,11011262,13925,0,1666131451,13137.940193199996,28.318399080002564,53604.25313976 2022-10-18,22:17:33.000,291,11011297,13925,0,1666131452,13137.899775339996,28.297251690004487,53604.19724280001 2022-10-18,22:17:34.000,291,11011289,13725,0,1666131453,13137.926720579992,28.240858650002338,53604.155320080004 2022-10-18,22:17:35.000,291,11011290,13765,0,1666131454,13137.967138439992,28.254956910001056,53604.21121704 2022-10-18,22:17:36.000,291,11011249,13765,0,1666131455,13137.994083680001,28.191514739999548,53604.24615264001 2022-10-18,22:17:37.000,291,11011314,14045,0,1666131456,13138.000819989997,28.135121700004674,53604.28108824 2022-10-18,22:17:38.000,291,11011273,13845,0,1666131457,13138.014292610002,28.11397430999932,53604.26012688 2022-10-18,22:17:39.000,291,11011252,14005,0,1666131458,13138.041237849997,28.071679530003166,53604.204229920004 2022-10-18,22:17:40.000,291,11011306,13845,0,1666131459,13138.108600949992,28.008237360001658,53604.28807536 2022-10-18,22:17:41.000,291,11011235,13925,0,1666131460,13138.128809879992,28.022335620000376,53604.26711400001 2022-10-18,22:17:42.000,291,11011291,13925,0,1666131461,13138.155755120002,27.958893449998868,53604.29506248001 2022-10-18,22:17:43.000,291,11011305,14085,0,1666131462,13138.189436669993,27.99413910000294,53604.28108824 2022-10-18,22:17:44.000,291,11011295,13925,0,1666131463,13138.229854529993,27.93774606000079,53604.33698520001 2022-10-18,22:17:45.000,291,11011256,13965,0,1666131464,13138.317426559988,27.923647800002072,53604.24615264001 2022-10-18,22:17:46.000,291,11011293,13885,0,1666131465,13138.344371799998,27.895451280004636,53604.3020496 2022-10-18,22:17:47.000,291,11011295,13965,0,1666131466,13138.404998589998,27.93069693000143,53604.30903672 2022-10-18,22:17:48.000,291,11011280,14085,0,1666131467,13138.458889069989,27.860205630000564,53604.323010960004 2022-10-18,22:17:49.000,291,11011270,13925,0,1666131468,13138.485834309999,27.888402149998,53604.23916552 2022-10-18,22:17:50.000,291,11011325,13805,0,1666131469,13138.512779549994,27.853156500001205,53604.225191280006 2022-10-18,22:17:51.000,291,11011319,13925,0,1666131470,13138.64076943999,27.853156500001205,53604.323010960004 2022-10-18,22:17:52.000,291,11011334,13805,0,1666131471,13138.68792361,27.874303889999283,53604.32999808 2022-10-18,22:17:53.000,291,11011299,13845,0,1666131472,13138.735077779995,27.839058240002487,53604.28108824 2022-10-18,22:17:54.000,291,11011272,13725,0,1666131473,13138.815913499995,27.846107370001846,53604.38589504001 2022-10-18,22:17:55.000,291,11011283,13925,0,1666131474,13138.78896826,27.82495998000377,53604.38589504001 2022-10-18,22:17:56.000,291,11011283,13885,0,1666131475,13138.91022184,27.839058240002487,53604.37890792 2022-10-18,22:17:57.000,291,11011258,13965,0,1666131476,13138.91022184,27.853156500001205,53604.323010960004 2022-10-18,22:17:58.000,291,11011315,13845,0,1666131477,13138.92369445999,27.846107370001846,53604.46275336001 2022-10-18,22:17:59.000,291,11011273,14085,0,1666131478,13138.99105756,27.88135301999864,53604.49768896 2022-10-18,22:18:00.000,291,11011310,14085,0,1666131479,13139.03147542,27.853156500001205,53604.53262456001 2022-10-18,22:18:01.000,291,11011275,13725,0,1666131480,13139.065156969991,27.888402149998,53604.511663200006 2022-10-18,22:18:02.000,291,11011283,13765,0,1666131481,13139.05168435,27.874303889999283,53604.52563744 2022-10-18,22:18:03.000,291,11011249,13765,0,1666131482,13139.004530179991,27.93069693000143,53604.490701840004 2022-10-18,22:18:04.000,291,11011251,13725,0,1666131483,13139.05168435,27.888402149998,53604.56756016 2022-10-18,22:18:05.000,291,11011290,14005,0,1666131484,13139.065156969991,27.93069693000143,53604.60249576001 2022-10-18,22:18:06.000,291,11011250,13805,0,1666131485,13139.05168435,27.923647800002072,53604.59550864 2022-10-18,22:18:07.000,291,11011316,13925,0,1666131486,13139.038211729996,27.93069693000143,53604.57454728 2022-10-18,22:18:08.000,291,11011327,13885,0,1666131487,13139.03147542,27.93069693000143,53604.58153440001 2022-10-18,22:18:09.000,291,11011299,13765,0,1666131488,13139.078629589996,27.909549540003354,53604.658392720004 2022-10-18,22:18:10.000,291,11011258,13925,0,1666131489,13139.038211729996,27.93069693000143,53604.6863412 2022-10-18,22:18:11.000,291,11011268,13965,0,1666131490,13139.058420659996,27.902500410003995,53604.63743136 2022-10-18,22:18:12.000,291,11011291,14325,0,1666131491,13139.078629589996,27.874303889999283,53604.70031544001 2022-10-18,22:18:13.000,291,11011298,13765,0,1666131492,13139.058420659996,27.902500410003995,53604.60249576001 2022-10-18,22:18:14.000,291,11011306,13805,0,1666131493,13139.092102210001,27.82495998000377,53604.679354080006 2022-10-18,22:18:15.000,291,11011329,13845,0,1666131494,13139.119047449996,27.867254759999923,53604.76319952 2022-10-18,22:18:16.000,291,11011303,13725,0,1666131495,13139.213355790002,27.796763459999056,53604.7562124 2022-10-18,22:18:17.000,291,11011306,13925,0,1666131496,13139.213355790002,27.77561607000098,53604.81909648001 2022-10-18,22:18:18.000,291,11011263,13725,0,1666131497,13139.206619479992,27.796763459999056,53604.71428968 2022-10-18,22:18:19.000,291,11011307,14005,0,1666131498,13139.253773650002,27.740370420004183,53604.72127680001 2022-10-18,22:18:20.000,291,11011321,13765,0,1666131499,13139.341345679997,27.676928250002675,53604.76319952 2022-10-18,22:18:21.000,291,11011312,13765,0,1666131500,13139.368290919992,27.627584339999885,53604.74922528001 2022-10-18,22:18:22.000,291,11011318,13645,0,1666131501,13139.408708779993,27.514798260002863,53604.73525104 2022-10-18,22:18:23.000,291,11011291,13805,0,1666131502,13139.455862950002,27.47955260999879,53604.7562124 2022-10-18,22:18:24.000,291,11011283,13805,0,1666131503,13139.529962359993,27.394963049999205,53604.79813512001 2022-10-18,22:18:25.000,291,11011300,13965,0,1666131504,13139.556907599988,27.31742261999898,53604.826083600004 2022-10-18,22:18:26.000,291,11011287,13725,0,1666131505,13139.590589149993,27.253980450004747,53604.826083600004 2022-10-18,22:18:27.000,291,11011261,13805,0,1666131506,13139.577116529988,27.17644002000452,53604.791148 2022-10-18,22:18:28.000,291,11011296,14005,0,1666131507,13139.543434979998,27.12709611000173,53604.73525104 2022-10-18,22:18:29.000,291,11011290,13965,0,1666131508,13139.604061769998,27.0848013299983,53604.71428968 2022-10-18,22:18:30.000,291,11011284,14085,0,1666131509,13139.550171289993,26.979064380000636,53604.76319952 2022-10-18,22:18:31.000,291,11011276,13805,0,1666131510,13139.583852839998,26.993162639999355,53604.826083600004 2022-10-18,22:18:32.000,291,11011324,14005,0,1666131511,13139.577116529988,26.90152395000041,53604.826083600004 2022-10-18,22:18:33.000,291,11011299,13885,0,1666131512,13139.543434979998,26.90857307999977,53604.826083600004 2022-10-18,22:18:34.000,291,11011278,13925,0,1666131513,13139.577116529988,26.89447482000105,53604.86800632001 2022-10-18,22:18:35.000,291,11011288,14045,0,1666131514,13139.476071880003,26.89447482000105,53604.88896768001 2022-10-18,22:18:36.000,291,11011295,13725,0,1666131515,13139.442390329998,26.91562220999913,53604.874993440004 2022-10-18,22:18:37.000,291,11011285,13925,0,1666131516,13139.408708779993,26.94381873000384,53604.826083600004 2022-10-18,22:18:38.000,291,11011289,14005,0,1666131517,13139.354818300002,27.007260899998073,53604.78416088 2022-10-18,22:18:39.000,291,11011254,13805,0,1666131518,13139.341345679997,27.007260899998073,53604.81909648001 2022-10-18,22:18:40.000,291,11011274,13925,0,1666131519,13139.381763539997,27.049555680001504,53604.88896768001 2022-10-18,22:18:41.000,291,11011294,14005,0,1666131520,13139.422181399997,27.098899590004294,53604.95185176 2022-10-18,22:18:42.000,291,11011335,13925,0,1666131521,13139.381763539997,27.13414524000109,53604.95883888 2022-10-18,22:18:43.000,291,11011295,13925,0,1666131522,13139.381763539997,27.225783930000034,53604.90294192 2022-10-18,22:18:44.000,291,11011300,14045,0,1666131523,13139.361554609997,27.268078710003465,53604.93787752001 2022-10-18,22:18:45.000,291,11011282,13725,0,1666131524,13139.375027230002,27.275127840002824,53604.92390328 2022-10-18,22:18:46.000,291,11011268,13885,0,1666131525,13139.395236160002,27.282176970002183,53604.993774480005 2022-10-18,22:18:47.000,291,11011310,13885,0,1666131526,13139.415445090002,27.324471749998338,53604.993774480005 2022-10-18,22:18:48.000,291,11011321,13725,0,1666131527,13139.435654020002,27.338570010004332,53605.05665856001 2022-10-18,22:18:49.000,291,11011317,14005,0,1666131528,13139.408708779993,27.35266827000305,53604.993774480005 2022-10-18,22:18:50.000,291,11011306,13845,0,1666131529,13139.442390329998,27.31037348999962,53605.04967144 2022-10-18,22:18:51.000,291,11011298,14085,0,1666131530,13139.415445090002,27.34561914000369,53605.0007616 2022-10-18,22:18:52.000,291,11011302,13845,0,1666131531,13139.503017119998,27.34561914000369,53605.03569720001 2022-10-18,22:18:53.000,291,11011306,13845,0,1666131532,13139.503017119998,27.31037348999962,53604.98678736001 2022-10-18,22:18:54.000,291,11011280,13845,0,1666131533,13139.462599259998,27.253980450004747,53604.97281312 2022-10-18,22:18:55.000,291,11011288,13925,0,1666131534,13139.543434979998,27.239882189998752,53605.05665856001 2022-10-18,22:18:56.000,291,11011285,13925,0,1666131535,13139.556907599988,27.18348915000388,53605.07761992 2022-10-18,22:18:57.000,291,11011340,13645,0,1666131536,13139.597325459988,27.169390889997885,53605.10556840001 2022-10-18,22:18:58.000,291,11011321,13885,0,1666131537,13139.604061769998,27.14119437000045,53605.0706328 2022-10-18,22:18:59.000,291,11011312,13885,0,1666131538,13139.657952249989,27.09185045999766,53605.12652976 2022-10-18,22:19:00.000,291,11011316,13925,0,1666131539,13139.684897489999,27.056604810000863,53605.09858128 2022-10-18,22:19:01.000,291,11011301,13925,0,1666131540,13139.711842729994,27.000211769998714,53605.08460704001 2022-10-18,22:19:02.000,291,11011274,13685,0,1666131541,13139.752260589994,26.993162639999355,53605.15447824001 2022-10-18,22:19:03.000,291,11011266,14005,0,1666131542,13139.79941475999,26.9508678600032,53605.140504 2022-10-18,22:19:04.000,291,11011266,14005,0,1666131543,13139.79941475999,26.90152395000041,53605.16845248 2022-10-18,22:19:05.000,291,11011276,13845,0,1666131544,13139.90719572,26.88742569000169,53605.140504 2022-10-18,22:19:06.000,291,11011311,14085,0,1666131545,13139.88025047999,26.859229170004255,53605.20338808001 2022-10-18,22:19:07.000,291,11011336,13965,0,1666131546,13139.90045940999,26.880376560002333,53605.17543960001 2022-10-18,22:19:08.000,291,11011303,13925,0,1666131547,13139.873514169994,26.823983520000183,53605.17543960001 2022-10-18,22:19:09.000,291,11011275,13725,0,1666131548,13139.913932029995,26.852180040004896,53605.19640096 2022-10-18,22:19:10.000,291,11011293,13925,0,1666131549,13139.913932029995,26.816934390000824,53605.23832368 2022-10-18,22:19:11.000,291,11011257,13765,0,1666131550,13139.954349889995,26.84513090999826,53605.30120776001 2022-10-18,22:19:12.000,291,11011291,13565,0,1666131551,13140.00150405999,26.823983520000183,53605.39204032001 2022-10-18,22:19:13.000,291,11011293,13965,0,1666131552,13139.954349889995,26.84513090999826,53605.35710472 2022-10-18,22:19:14.000,291,11011324,13885,0,1666131553,13139.954349889995,26.859229170004255,53605.41300168 2022-10-18,22:19:15.000,291,11011316,13965,0,1666131554,13139.86004154999,26.922671339998487,53605.350117600006 2022-10-18,22:19:16.000,291,11011289,13845,0,1666131555,13139.83983261999,26.929720469997847,53605.3850532 2022-10-18,22:19:17.000,291,11011312,13885,0,1666131556,13139.718579039989,26.964966120001918,53605.35710472 2022-10-18,22:19:18.000,291,11011295,14005,0,1666131557,13139.671424869994,26.964966120001918,53605.3850532 2022-10-18,22:19:19.000,291,11011251,13925,0,1666131558,13139.644479629998,26.972015250001277,53605.41300168 2022-10-18,22:19:20.000,291,11011243,13645,0,1666131559,13139.631007009993,27.000211769998714,53605.48986000001 2022-10-18,22:19:21.000,291,11011285,13965,0,1666131560,13139.563643909998,27.007260899998073,53605.46191152 2022-10-18,22:19:22.000,291,11011337,13845,0,1666131561,13139.509753429993,26.986113509999996,53605.46191152 2022-10-18,22:19:23.000,291,11011317,14165,0,1666131562,13139.287455199992,26.993162639999355,53605.3850532 2022-10-18,22:19:24.000,291,11011309,14005,0,1666131563,13139.273982580002,26.972015250001277,53605.378066080004 2022-10-18,22:19:25.000,291,11011322,13885,0,1666131564,13139.186410549992,26.922671339998487,53605.42697592 2022-10-18,22:19:26.000,291,11011242,13965,0,1666131565,13139.166201619992,26.873327430002973,53605.39204032001 2022-10-18,22:19:27.000,291,11011271,14005,0,1666131566,13139.105574829991,26.816934390000824,53605.42697592 2022-10-18,22:19:28.000,291,11011316,13925,0,1666131567,13139.018002799996,26.78168874000403,53605.35710472 2022-10-18,22:19:29.000,291,11011316,13965,0,1666131568,13139.004530179991,26.704148310003802,53605.34313048001 2022-10-18,22:19:30.000,291,11011322,13925,0,1666131569,13139.05168435,26.619558750004217,53605.447937280005 2022-10-18,22:19:31.000,291,11011307,13605,0,1666131570,13138.97084863,26.605460489998222,53605.36409184 2022-10-18,22:19:32.000,291,11011305,13765,0,1666131571,13138.957376009996,26.55611658000271,53605.37107896001 2022-10-18,22:19:33.000,291,11011284,13885,0,1666131572,13138.957376009996,26.45037962999777,53605.27325928001 2022-10-18,22:19:34.000,291,11011276,14085,0,1666131573,13138.98432124999,26.401035720002255,53605.30120776001 2022-10-18,22:19:35.000,291,11011272,13925,0,1666131574,13139.03147542,26.386937460003537,53605.315182 2022-10-18,22:19:36.000,291,11011298,13925,0,1666131575,13139.092102210001,26.26710224999988,53605.350117600006 2022-10-18,22:19:37.000,291,11011314,13925,0,1666131576,13139.078629589996,26.26005312000052,53605.30120776001 2022-10-18,22:19:38.000,291,11011295,13845,0,1666131577,13139.166201619992,26.26005312000052,53605.25229792001 2022-10-18,22:19:39.000,291,11011303,14005,0,1666131578,13139.240301029997,26.224807470003725,53605.29422064 2022-10-18,22:19:40.000,291,11011295,13925,0,1666131579,13139.287455199992,26.25300399000116,53605.30819488 2022-10-18,22:19:41.000,291,11011281,13725,0,1666131580,13139.354818300002,26.26005312000052,53605.29422064 2022-10-18,22:19:42.000,291,11011259,13925,0,1666131581,13139.368290919992,26.31644616000267,53605.30120776001 2022-10-18,22:19:43.000,291,11011318,13885,0,1666131582,13139.375027230002,26.30939703000331,53605.25229792001 2022-10-18,22:19:44.000,291,11011274,14005,0,1666131583,13139.428917709993,26.351691809999465,53605.28723352 2022-10-18,22:19:45.000,291,11011295,14165,0,1666131584,13139.489544499993,26.365790069998184,53605.329156240005 2022-10-18,22:19:46.000,291,11011278,13965,0,1666131585,13139.476071880003,26.408084850001615,53605.329156240005 2022-10-18,22:19:47.000,291,11011299,13725,0,1666131586,13139.489544499993,26.415133980000974,53605.33614336 2022-10-18,22:19:48.000,291,11011276,13885,0,1666131587,13139.368290919992,26.464477890003764,53605.25928504 2022-10-18,22:19:49.000,291,11011290,13925,0,1666131588,13139.354818300002,26.49972354000056,53605.28723352 2022-10-18,22:19:50.000,291,11011277,13845,0,1666131589,13139.354818300002,26.570214840001427,53605.34313048001 2022-10-18,22:19:51.000,291,11011275,14005,0,1666131590,13139.334609370002,26.577263970000786,53605.350117600006 2022-10-18,22:19:52.000,291,11011283,13725,0,1666131591,13139.253773650002,26.605460489998222,53605.30819488 2022-10-18,22:19:53.000,291,11011289,14005,0,1666131592,13139.273982580002,26.619558750004217,53605.33614336 2022-10-18,22:19:54.000,291,11011312,13925,0,1666131593,13139.267246269992,26.647755270001653,53605.378066080004 2022-10-18,22:19:55.000,291,11011294,13925,0,1666131594,13139.172937930001,26.66185353000037,53605.40601456 2022-10-18,22:19:56.000,291,11011279,13805,0,1666131595,13139.125783759991,26.647755270001653,53605.39204032001 2022-10-18,22:19:57.000,291,11011296,13845,0,1666131596,13139.058420659996,26.66185353000037,53605.36409184 2022-10-18,22:19:58.000,291,11011344,13885,0,1666131597,13139.01126649,26.67595178999909,53605.329156240005 2022-10-18,22:19:59.000,291,11011300,13885,0,1666131598,13139.038211729996,26.612509620004857,53605.39204032001 2022-10-18,22:20:00.000,291,11011285,13885,0,1666131599,13139.065156969991,26.640706140002294,53605.36409184 2022-10-18,22:20:01.000,291,11011299,13885,0,1666131600,13139.085365899991,26.612509620004857,53605.399027440006 2022-10-18,22:20:02.000,291,11011295,14005,0,1666131601,13139.092102210001,26.598411359998863,53605.29422064 2022-10-18,22:20:03.000,291,11011326,13725,0,1666131602,13139.05168435,26.584313100000145,53605.32216912001 2022-10-18,22:20:04.000,291,11011312,13885,0,1666131603,13139.098838519996,26.54906745000335,53605.329156240005 2022-10-18,22:20:05.000,291,11011313,13965,0,1666131604,13139.152729000001,26.4926744100012,53605.350117600006 2022-10-18,22:20:06.000,291,11011265,13805,0,1666131605,13139.213355790002,26.49972354000056,53605.40601456 2022-10-18,22:20:07.000,291,11011228,14045,0,1666131606,13139.193146860001,26.513821799999278,53605.33614336 2022-10-18,22:20:08.000,291,11011250,13765,0,1666131607,13139.233564720002,26.45037962999777,53605.350117600006 2022-10-18,22:20:09.000,291,11011343,13805,0,1666131608,13139.280718889997,26.422183110000333,53605.42697592 2022-10-18,22:20:10.000,291,11011299,13805,0,1666131609,13139.341345679997,26.393986590002896,53605.41998880001 2022-10-18,22:20:11.000,291,11011297,13925,0,1666131610,13139.280718889997,26.379888330004178,53605.40601456 2022-10-18,22:20:12.000,291,11011245,13885,0,1666131611,13139.307664129992,26.386937460003537,53605.32216912001 2022-10-18,22:20:13.000,291,11011252,13925,0,1666131612,13139.273982580002,26.358740939998825,53605.37107896001 2022-10-18,22:20:14.000,291,11011292,13885,0,1666131613,13139.240301029997,26.344642680000106,53605.36409184 2022-10-18,22:20:15.000,291,11011301,13765,0,1666131614,13139.294191510002,26.365790069998184,53605.42697592 2022-10-18,22:20:16.000,291,11011299,13845,0,1666131615,13139.267246269992,26.351691809999465,53605.48287288 2022-10-18,22:20:17.000,291,11011255,13925,0,1666131616,13139.307664129992,26.30939703000331,53605.50383424 2022-10-18,22:20:18.000,291,11011235,13885,0,1666131617,13139.240301029997,26.358740939998825,53605.44095016001 2022-10-18,22:20:19.000,291,11011281,13605,0,1666131618,13139.240301029997,26.351691809999465,53605.33614336 2022-10-18,22:20:20.000,291,11011313,13645,0,1666131619,13139.199883169997,26.358740939998825,53605.36409184 2022-10-18,22:20:21.000,291,11011278,13725,0,1666131620,13139.206619479992,26.37283920000482,53605.35710472 2022-10-18,22:20:22.000,291,11011283,13805,0,1666131621,13139.206619479992,26.344642680000106,53605.329156240005 2022-10-18,22:20:23.000,291,11011287,13805,0,1666131622,13139.172937930001,26.401035720002255,53605.33614336 2022-10-18,22:20:24.000,291,11011310,13765,0,1666131623,13139.193146860001,26.401035720002255,53605.329156240005 2022-10-18,22:20:25.000,291,11011316,14085,0,1666131624,13139.213355790002,26.393986590002896,53605.378066080004 2022-10-18,22:20:26.000,291,11011272,13925,0,1666131625,13139.300927819997,26.415133980000974,53605.378066080004 2022-10-18,22:20:27.000,291,11011298,13845,0,1666131626,13139.294191510002,26.43628136999905,53605.37107896001 2022-10-18,22:20:28.000,291,11011303,14045,0,1666131627,13139.334609370002,26.44333049999841,53605.30120776001 2022-10-18,22:20:29.000,291,11011263,14045,0,1666131628,13139.388499849993,26.48562528000184,53605.315182 2022-10-18,22:20:30.000,291,11011331,13805,0,1666131629,13139.482808189998,26.53496919000463,53605.26627216 2022-10-18,22:20:31.000,291,11011273,13485,0,1666131630,13139.631007009993,26.54201832000399,53605.39204032001 2022-10-18,22:20:32.000,291,11011302,14045,0,1666131631,13139.671424869994,26.605460489998222,53605.399027440006 2022-10-18,22:20:33.000,291,11011266,13685,0,1666131632,13139.785942139999,26.605460489998222,53605.42697592 2022-10-18,22:20:34.000,291,11011236,13885,0,1666131633,13139.90719572,26.633657010002935,53605.44095016001 2022-10-18,22:20:35.000,291,11011324,13725,0,1666131634,13139.92740465,26.598411359998863,53605.37107896001 2022-10-18,22:20:36.000,291,11011300,13925,0,1666131635,13139.98129512999,26.612509620004857,53605.30819488 2022-10-18,22:20:37.000,291,11011265,13965,0,1666131636,13140.035185609995,26.598411359998863,53605.329156240005 2022-10-18,22:20:38.000,291,11011282,13925,0,1666131637,13140.08907609,26.570214840001427,53605.350117600006 2022-10-18,22:20:39.000,291,11011291,13885,0,1666131638,13140.21032967,26.527920059997996,53605.378066080004 2022-10-18,22:20:40.000,291,11011298,13725,0,1666131639,13140.25074753,26.478576150002482,53605.4549244 2022-10-18,22:20:41.000,291,11011279,13845,0,1666131640,13140.217065979996,26.44333049999841,53605.41998880001 2022-10-18,22:20:42.000,291,11011285,14005,0,1666131641,13140.18338442999,26.386937460003537,53605.40601456 2022-10-18,22:20:43.000,291,11011289,13885,0,1666131642,13140.06213084999,26.37283920000482,53605.37107896001 2022-10-18,22:20:44.000,291,11011258,13885,0,1666131643,13140.02171298999,26.30234790000395,53605.43396304 2022-10-18,22:20:45.000,291,11011240,13845,0,1666131644,13139.974558819995,26.224807470003725,53605.41998880001 2022-10-18,22:20:46.000,291,11011323,14085,0,1666131645,13139.94761358,26.182512690000294,53605.545756960004 2022-10-18,22:20:47.000,291,11011277,13685,0,1666131646,13139.83983261999,26.13316878000478,53605.46191152 2022-10-18,22:20:48.000,291,11011271,13805,0,1666131647,13139.82636,26.119070519998786,53605.44095016001 2022-10-18,22:20:49.000,291,11011269,13925,0,1666131648,13139.772469519994,26.069726610003272,53605.51082136001 2022-10-18,22:20:50.000,291,11011301,13845,0,1666131649,13139.705106419999,26.07677574000263,53605.46889864001 2022-10-18,22:20:51.000,291,11011250,13925,0,1666131650,13139.610798079993,26.07677574000263,53605.41998880001 2022-10-18,22:20:52.000,291,11011258,13685,0,1666131651,13139.563643909998,26.07677574000263,53605.4549244 2022-10-18,22:20:53.000,291,11011309,13845,0,1666131652,13139.489544499993,26.189561819999653,53605.41300168 2022-10-18,22:20:54.000,291,11011264,13885,0,1666131653,13139.462599259998,26.196610949999013,53605.46191152 2022-10-18,22:20:55.000,291,11011272,13765,0,1666131654,13139.489544499993,26.281200509998598,53605.447937280005 2022-10-18,22:20:56.000,291,11011282,13925,0,1666131655,13139.529962359993,26.365790069998184,53605.496847120005 2022-10-18,22:20:57.000,291,11011249,13725,0,1666131656,13139.516489739988,26.44333049999841,53605.46191152 2022-10-18,22:20:58.000,291,11011304,13965,0,1666131657,13139.543434979998,26.54906745000335,53605.42697592 2022-10-18,22:20:59.000,291,11011249,13805,0,1666131658,13139.570380219993,26.633657010002935,53605.39204032001 2022-10-18,22:21:00.000,291,11011261,13925,0,1666131659,13139.664688559998,26.739393960000598,53605.50383424 2022-10-18,22:21:01.000,291,11011273,13885,0,1666131660,13139.75899689999,26.753492219999316,53605.447937280005 2022-10-18,22:21:02.000,291,11011317,13765,0,1666131661,13139.75899689999,26.809885260001465,53605.48287288 2022-10-18,22:21:03.000,291,11011279,13805,0,1666131662,13139.81962368999,26.90152395000041,53605.50383424 2022-10-18,22:21:04.000,291,11011271,13885,0,1666131663,13139.893723099995,26.880376560002333,53605.53876984001 2022-10-18,22:21:05.000,291,11011285,13925,0,1666131664,13139.94087726999,26.88742569000169,53605.53876984001 2022-10-18,22:21:06.000,291,11011257,13765,0,1666131665,13139.96782251,26.823983520000183,53605.53178272 2022-10-18,22:21:07.000,291,11011240,13885,0,1666131666,13139.96782251,26.816934390000824,53605.48287288 2022-10-18,22:21:08.000,291,11011356,13805,0,1666131667,13139.92740465,26.78168874000403,53605.447937280005 2022-10-18,22:21:09.000,291,11011252,13965,0,1666131668,13139.90045940999,26.73234483000124,53605.517808480006 2022-10-18,22:21:10.000,291,11011278,14245,0,1666131669,13139.90719572,26.619558750004217,53605.517808480006 2022-10-18,22:21:11.000,291,11011295,14085,0,1666131670,13139.84656893,26.54201832000399,53605.50383424 2022-10-18,22:21:12.000,291,11011256,14085,0,1666131671,13139.772469519994,26.429232239999692,53605.545756960004 2022-10-18,22:21:13.000,291,11011277,13845,0,1666131672,13139.738787969989,26.31644616000267,53605.517808480006 2022-10-18,22:21:14.000,291,11011287,14005,0,1666131673,13139.698370109989,26.238905730002443,53605.58767968001 2022-10-18,22:21:15.000,291,11011252,14125,0,1666131674,13139.624270699998,26.168414430001576,53605.46889864001 2022-10-18,22:21:16.000,291,11011301,14245,0,1666131675,13139.543434979998,26.104972260000068,53605.496847120005 2022-10-18,22:21:17.000,291,11011303,14005,0,1666131676,13139.462599259998,26.04857921999792,53605.44095016001 2022-10-18,22:21:18.000,291,11011287,14005,0,1666131677,13139.415445090002,26.04857921999792,53605.46191152 2022-10-18,22:21:19.000,291,11011260,13765,0,1666131678,13139.442390329998,26.013333570001123,53605.47588576 2022-10-18,22:21:20.000,291,11011274,13565,0,1666131679,13139.428917709993,26.02743182999984,53605.53178272 2022-10-18,22:21:21.000,291,11011326,13885,0,1666131680,13139.395236160002,26.04857921999792,53605.5247956 2022-10-18,22:21:22.000,291,11011266,13765,0,1666131681,13139.422181399997,26.119070519998786,53605.55973120001 2022-10-18,22:21:23.000,291,11011265,13885,0,1666131682,13139.354818300002,26.196610949999013,53605.40601456 2022-10-18,22:21:24.000,291,11011244,13845,0,1666131683,13139.381763539997,26.26710224999988,53605.42697592 2022-10-18,22:21:25.000,291,11011273,14045,0,1666131684,13139.428917709993,26.344642680000106,53605.48287288 2022-10-18,22:21:26.000,291,11011325,13925,0,1666131685,13139.435654020002,26.43628136999905,53605.48287288 2022-10-18,22:21:27.000,291,11011299,13805,0,1666131686,13139.388499849993,26.54906745000335,53605.42697592 2022-10-18,22:21:28.000,291,11011306,13925,0,1666131687,13139.455862950002,26.690050049997808,53605.44095016001 2022-10-18,22:21:29.000,291,11011296,13805,0,1666131688,13139.482808189998,26.72529570000188,53605.447937280005 2022-10-18,22:21:30.000,291,11011281,13925,0,1666131689,13139.509753429993,26.873327430002973,53605.44095016001 2022-10-18,22:21:31.000,291,11011288,13925,0,1666131690,13139.516489739988,26.93676960000448,53605.48986000001 2022-10-18,22:21:32.000,291,11011250,13845,0,1666131691,13139.503017119998,27.014310030004708,53605.42697592 2022-10-18,22:21:33.000,291,11011267,14045,0,1666131692,13139.509753429993,27.09185045999766,53605.3850532 2022-10-18,22:21:34.000,291,11011301,13765,0,1666131693,13139.462599259998,27.098899590004294,53605.41998880001 2022-10-18,22:21:35.000,291,11011306,13925,0,1666131694,13139.529962359993,27.148243499999808,53605.47588576 2022-10-18,22:21:36.000,291,11011288,13965,0,1666131695,13139.610798079993,27.148243499999808,53605.53876984001 2022-10-18,22:21:37.000,291,11011264,13765,0,1666131696,13139.610798079993,27.148243499999808,53605.53178272 2022-10-18,22:21:38.000,291,11011259,13845,0,1666131697,13139.624270699998,27.12004698000237,53605.447937280005 2022-10-18,22:21:39.000,291,11011242,13685,0,1666131698,13139.597325459988,27.105948720003653,53605.53178272 2022-10-18,22:21:40.000,291,11011258,13925,0,1666131699,13139.583852839998,27.063653940000222,53605.60864104001 2022-10-18,22:21:41.000,291,11011300,14085,0,1666131700,13139.590589149993,27.014310030004708,53605.55274408 2022-10-18,22:21:42.000,291,11011255,13925,0,1666131701,13139.570380219993,26.922671339998487,53605.60864104001 2022-10-18,22:21:43.000,291,11011291,14005,0,1666131702,13139.503017119998,26.84513090999826,53605.58767968001 2022-10-18,22:21:44.000,291,11011306,13765,0,1666131703,13139.550171289993,26.760541349998675,53605.58767968001 2022-10-18,22:21:45.000,291,11011306,13925,0,1666131704,13139.556907599988,26.647755270001653,53605.65056376 2022-10-18,22:21:46.000,291,11011269,14005,0,1666131705,13139.556907599988,26.513821799999278,53605.63658952001 2022-10-18,22:21:47.000,291,11011290,14045,0,1666131706,13139.482808189998,26.429232239999692,53605.5946668 2022-10-18,22:21:48.000,291,11011262,13845,0,1666131707,13139.442390329998,26.330544420001388,53605.60864104001 2022-10-18,22:21:49.000,291,11011310,13925,0,1666131708,13139.401972469997,26.245954860001802,53605.58767968001 2022-10-18,22:21:50.000,291,11011285,13885,0,1666131709,13139.422181399997,26.13316878000478,53605.5946668 2022-10-18,22:21:51.000,291,11011296,14005,0,1666131710,13139.368290919992,26.126119649998145,53605.6296024 2022-10-18,22:21:52.000,291,11011301,14085,0,1666131711,13139.273982580002,26.08382487000199,53605.58767968001 2022-10-18,22:21:53.000,291,11011263,13845,0,1666131712,13139.314400440002,26.04153008999856,53605.69248648 2022-10-18,22:21:54.000,291,11011268,13925,0,1666131713,13139.294191510002,26.119070519998786,53605.63658952001 2022-10-18,22:21:55.000,291,11011359,13965,0,1666131714,13139.240301029997,26.08382487000199,53605.67152512 2022-10-18,22:21:56.000,291,11011296,13805,0,1666131715,13139.152729000001,26.154316170002858,53605.69248648 2022-10-18,22:21:57.000,291,11011297,13925,0,1666131716,13139.092102210001,26.238905730002443,53605.63658952001 2022-10-18,22:21:58.000,291,11011311,13885,0,1666131717,13139.044948039991,26.330544420001388,53605.6296024 2022-10-18,22:21:59.000,291,11011291,13885,0,1666131718,13139.058420659996,26.43628136999905,53605.6994736 2022-10-18,22:22:00.000,291,11011274,14005,0,1666131719,13139.03147542,26.577263970000786,53605.75537056001 2022-10-18,22:22:01.000,291,11011265,13925,0,1666131720,13138.997793869996,26.654804400001012,53605.72742208001 2022-10-18,22:22:02.000,291,11011228,13885,0,1666131721,13138.896749219995,26.767590479998034,53605.67851224001 2022-10-18,22:22:03.000,291,11011291,14005,0,1666131722,13138.86306766999,26.91562220999913,53605.67152512 2022-10-18,22:22:04.000,291,11011262,13765,0,1666131723,13138.86306766999,27.049555680001504,53605.5946668 2022-10-18,22:22:05.000,291,11011259,13885,0,1666131724,13138.86980398,27.12709611000173,53605.69248648 2022-10-18,22:22:06.000,291,11011308,14045,0,1666131725,13138.836122429995,27.24693131999811,53605.72742208001 2022-10-18,22:22:07.000,291,11011261,13845,0,1666131726,13138.815913499995,27.31037348999962,53605.713447840004 2022-10-18,22:22:08.000,291,11011269,13925,0,1666131727,13138.80244087999,27.394963049999205,53605.76235768 2022-10-18,22:22:09.000,291,11011317,13965,0,1666131728,13138.876540289995,27.41611044000456,53605.74139632 2022-10-18,22:22:10.000,291,11011316,14045,0,1666131729,13138.876540289995,27.465454350000073,53605.79030616 2022-10-18,22:22:11.000,291,11011295,13805,0,1666131730,13138.84959505,27.465454350000073,53605.6994736 2022-10-18,22:22:12.000,291,11011273,13965,0,1666131731,13138.86306766999,27.437257830002636,53605.74139632 2022-10-18,22:22:13.000,291,11011265,13725,0,1666131732,13138.88327659999,27.41611044000456,53605.734409200006 2022-10-18,22:22:14.000,291,11011314,13925,0,1666131733,13138.876540289995,27.387913919999846,53605.75537056001 2022-10-18,22:22:15.000,291,11011256,14045,0,1666131734,13138.91022184,27.331520879997697,53605.76235768 2022-10-18,22:22:16.000,291,11011301,13845,0,1666131735,13138.997793869996,27.268078710003465,53605.80428040001 2022-10-18,22:22:17.000,291,11011258,13885,0,1666131736,13138.99105756,27.162341759998526,53605.7693448 2022-10-18,22:22:18.000,291,11011258,13925,0,1666131737,13138.94390338999,27.12004698000237,53605.69248648 2022-10-18,22:22:19.000,291,11011247,13845,0,1666131738,13139.024739109991,26.993162639999355,53605.72043496 2022-10-18,22:22:20.000,291,11011312,13965,0,1666131739,13139.05168435,26.88742569000169,53605.74838344 2022-10-18,22:22:21.000,291,11011296,13845,0,1666131740,13139.038211729996,26.767590479998034,53605.713447840004 2022-10-18,22:22:22.000,291,11011274,13805,0,1666131741,13139.071893280001,26.68300091999845,53605.74838344 2022-10-18,22:22:23.000,291,11011261,13885,0,1666131742,13139.058420659996,26.54906745000335,53605.72742208001 2022-10-18,22:22:24.000,291,11011262,14005,0,1666131743,13139.038211729996,26.50677266999992,53605.6994736 2022-10-18,22:22:25.000,291,11011291,13725,0,1666131744,13139.071893280001,26.415133980000974,53605.72043496 2022-10-18,22:22:26.000,291,11011242,13885,0,1666131745,13139.058420659996,26.358740939998825,53605.6994736 2022-10-18,22:22:27.000,291,11011293,13565,0,1666131746,13139.038211729996,26.30234790000395,53605.685499360006 2022-10-18,22:22:28.000,291,11011270,14085,0,1666131747,13138.977584939996,26.288249639997957,53605.67152512 2022-10-18,22:22:29.000,291,11011261,13725,0,1666131748,13139.044948039991,26.295298770004592,53605.69248648 2022-10-18,22:22:30.000,291,11011286,13725,0,1666131749,13139.044948039991,26.26710224999988,53605.664538000005 2022-10-18,22:22:31.000,291,11011299,13965,0,1666131750,13139.05168435,26.337593550000747,53605.72043496 2022-10-18,22:22:32.000,291,11011291,13925,0,1666131751,13139.024739109991,26.365790069998184,53605.72742208001 2022-10-18,22:22:33.000,291,11011221,13565,0,1666131752,13139.038211729996,26.408084850001615,53605.664538000005 2022-10-18,22:22:34.000,291,11011242,13725,0,1666131753,13139.044948039991,26.45037962999777,53605.6296024 2022-10-18,22:22:35.000,291,11011318,13925,0,1666131754,13139.024739109991,26.50677266999992,53605.65056376 2022-10-18,22:22:36.000,291,11011257,13885,0,1666131755,13139.01126649,26.577263970000786,53605.65056376 2022-10-18,22:22:37.000,291,11011259,13885,0,1666131756,13139.058420659996,26.619558750004217,53605.70646072001 2022-10-18,22:22:38.000,291,11011285,13845,0,1666131757,13139.044948039991,26.66890265999973,53605.664538000005 2022-10-18,22:22:39.000,291,11011288,13845,0,1666131758,13139.058420659996,26.739393960000598,53605.72043496 2022-10-18,22:22:40.000,291,11011293,13805,0,1666131759,13139.092102210001,26.802836130002106,53605.839216 2022-10-18,22:22:41.000,291,11011309,14005,0,1666131760,13139.112311140001,26.880376560002333,53605.81825464 2022-10-18,22:22:42.000,291,11011275,13925,0,1666131761,13139.092102210001,26.89447482000105,53605.87415160001 2022-10-18,22:22:43.000,291,11011283,13885,0,1666131762,13139.058420659996,26.964966120001918,53605.75537056001 2022-10-18,22:22:44.000,291,11011254,13725,0,1666131763,13139.024739109991,27.014310030004708,53605.82524176001 2022-10-18,22:22:45.000,291,11011287,13965,0,1666131764,13139.05168435,27.07775219999894,53605.87415160001 2022-10-18,22:22:46.000,291,11011302,13925,0,1666131765,13139.071893280001,27.063653940000222,53605.92306144001 2022-10-18,22:22:47.000,291,11011305,13885,0,1666131766,13139.03147542,27.07775219999894,53605.81825464 2022-10-18,22:22:48.000,291,11011271,14005,0,1666131767,13139.024739109991,27.042506550002145,53605.88812584 2022-10-18,22:22:49.000,291,11011264,13725,0,1666131768,13139.092102210001,27.021359160004067,53605.881138720004 2022-10-18,22:22:50.000,291,11011275,13885,0,1666131769,13139.038211729996,27.000211769998714,53605.86017736 2022-10-18,22:22:51.000,291,11011287,14165,0,1666131770,13139.145992689992,26.93676960000448,53605.85319024001 2022-10-18,22:22:52.000,291,11011283,13805,0,1666131771,13139.098838519996,26.880376560002333,53605.9090872 2022-10-18,22:22:53.000,291,11011289,13805,0,1666131772,13139.159465309996,26.84513090999826,53605.79729328 2022-10-18,22:22:54.000,291,11011287,13925,0,1666131773,13139.125783759991,26.767590479998034,53605.85319024001 2022-10-18,22:22:55.000,291,11011269,13885,0,1666131774,13139.260509959997,26.690050049997808,53605.94402280001 2022-10-18,22:22:56.000,291,11011284,13645,0,1666131775,13139.253773650002,26.591362229999504,53605.91607432 2022-10-18,22:22:57.000,291,11011297,13965,0,1666131776,13139.341345679997,26.563165710002067,53605.91607432 2022-10-18,22:22:58.000,291,11011258,13685,0,1666131777,13139.321136749997,26.520870929998637,53605.86017736 2022-10-18,22:22:59.000,291,11011268,13925,0,1666131778,13139.381763539997,26.50677266999992,53605.839216 2022-10-18,22:23:00.000,291,11011272,14245,0,1666131779,13139.422181399997,26.471527020003123,53605.82524176001 2022-10-18,22:23:01.000,291,11011276,13925,0,1666131780,13139.496280810003,26.471527020003123,53605.881138720004 2022-10-18,22:23:02.000,291,11011273,14005,0,1666131781,13139.476071880003,26.43628136999905,53605.881138720004 2022-10-18,22:23:03.000,291,11011277,13885,0,1666131782,13139.543434979998,26.48562528000184,53605.81825464 2022-10-18,22:23:04.000,291,11011261,13765,0,1666131783,13139.583852839998,26.49972354000056,53605.92306144001 2022-10-18,22:23:05.000,291,11011264,13805,0,1666131784,13139.577116529988,26.527920059997996,53605.999919760005 2022-10-18,22:23:06.000,291,11011297,13885,0,1666131785,13139.604061769998,26.54201832000399,53606.02088112001 2022-10-18,22:23:07.000,291,11011279,13845,0,1666131786,13139.597325459988,26.577263970000786,53605.951009920005 2022-10-18,22:23:08.000,291,11011301,13925,0,1666131787,13139.604061769998,26.626607880003576,53605.92306144001 2022-10-18,22:23:09.000,291,11011272,13725,0,1666131788,13139.563643909998,26.704148310003802,53605.881138720004 2022-10-18,22:23:10.000,291,11011293,13885,0,1666131789,13139.610798079993,26.690050049997808,53606.03485536 2022-10-18,22:23:11.000,291,11011284,13965,0,1666131790,13139.644479629998,26.767590479998034,53605.9789584 2022-10-18,22:23:12.000,291,11011291,13925,0,1666131791,13139.617534389989,26.78168874000403,53605.97197128001 2022-10-18,22:23:13.000,291,11011270,13765,0,1666131792,13139.529962359993,26.816934390000824,53605.98594552 2022-10-18,22:23:14.000,291,11011287,13925,0,1666131793,13139.583852839998,26.809885260001465,53606.02088112001 2022-10-18,22:23:15.000,291,11011288,13925,0,1666131794,13139.516489739988,26.84513090999826,53606.02786824 2022-10-18,22:23:16.000,291,11011296,13965,0,1666131795,13139.523226049998,26.84513090999826,53606.02786824 2022-10-18,22:23:17.000,291,11011290,13965,0,1666131796,13139.489544499993,26.8380817799989,53606.05581672 2022-10-18,22:23:18.000,291,11011318,13845,0,1666131797,13139.428917709993,26.873327430002973,53605.96498416 2022-10-18,22:23:19.000,291,11011271,13965,0,1666131798,13139.469335569993,26.880376560002333,53605.93703568 2022-10-18,22:23:20.000,291,11011278,13925,0,1666131799,13139.442390329998,26.873327430002973,53606.048829600004 2022-10-18,22:23:21.000,291,11011284,13765,0,1666131800,13139.509753429993,26.816934390000824,53606.0837652 2022-10-18,22:23:22.000,291,11011294,13925,0,1666131801,13139.455862950002,26.831032649999543,53606.10472656 2022-10-18,22:23:23.000,291,11011312,13645,0,1666131802,13139.469335569993,26.788737870003388,53605.98594552 2022-10-18,22:23:24.000,291,11011274,13885,0,1666131803,13139.482808189998,26.795787000002747,53606.02786824 2022-10-18,22:23:25.000,291,11011315,13845,0,1666131804,13139.550171289993,26.753492219999316,53606.01389400001 2022-10-18,22:23:26.000,291,11011331,13925,0,1666131805,13139.543434979998,26.704148310003802,53606.10472656 2022-10-18,22:23:27.000,291,11011299,13885,0,1666131806,13139.604061769998,26.72529570000188,53606.01389400001 2022-10-18,22:23:28.000,291,11011261,14005,0,1666131807,13139.637743319989,26.71119744000316,53606.09075232001 2022-10-18,22:23:29.000,291,11011309,13725,0,1666131808,13139.705106419999,26.67595178999909,53606.10472656 2022-10-18,22:23:30.000,291,11011221,13845,0,1666131809,13139.732051659994,26.67595178999909,53606.05581672 2022-10-18,22:23:31.000,291,11011323,13725,0,1666131810,13139.765733209999,26.697099180004443,53606.12568792 2022-10-18,22:23:32.000,291,11011240,13845,0,1666131811,13139.82636,26.66890265999973,53606.069790960006 2022-10-18,22:23:33.000,291,11011298,14085,0,1666131812,13139.79941475999,26.690050049997808,53605.99293264001 2022-10-18,22:23:34.000,291,11011298,13925,0,1666131813,13139.833096309994,26.68300091999845,53606.05581672 2022-10-18,22:23:35.000,291,11011293,13925,0,1666131814,13139.833096309994,26.66890265999973,53606.09773944 2022-10-18,22:23:36.000,291,11011283,13925,0,1666131815,13139.92066833999,26.619558750004217,53606.11171368001 2022-10-18,22:23:37.000,291,11011300,13965,0,1666131816,13139.806151069999,26.68300091999845,53606.07677808 2022-10-18,22:23:38.000,291,11011270,13885,0,1666131817,13139.833096309994,26.640706140002294,53606.07677808 2022-10-18,22:23:39.000,291,11011272,13965,0,1666131818,13139.853305239994,26.690050049997808,53606.03485536 2022-10-18,22:23:40.000,291,11011302,13925,0,1666131819,13139.86004154999,26.66185353000037,53606.11171368001 2022-10-18,22:23:41.000,291,11011317,13765,0,1666131820,13139.86677786,26.71119744000316,53606.048829600004 2022-10-18,22:23:42.000,291,11011325,13685,0,1666131821,13139.86004154999,26.72529570000188,53606.10472656 2022-10-18,22:23:43.000,291,11011267,13885,0,1666131822,13139.81962368999,26.78168874000403,53606.04184248001 2022-10-18,22:23:44.000,291,11011297,13645,0,1666131823,13139.853305239994,26.809885260001465,53606.16062352001 2022-10-18,22:23:45.000,291,11011281,13645,0,1666131824,13139.913932029995,26.831032649999543,53606.18857200001 2022-10-18,22:23:46.000,291,11011309,13885,0,1666131825,13139.88698679,26.873327430002973,53606.1536364 2022-10-18,22:23:47.000,291,11011288,13885,0,1666131826,13139.90719572,26.94381873000384,53606.167610640005 2022-10-18,22:23:48.000,291,11011327,13925,0,1666131827,13139.90719572,26.9508678600032,53606.18857200001 2022-10-18,22:23:49.000,291,11011264,13885,0,1666131828,13139.873514169994,27.035457420002786,53606.09773944 2022-10-18,22:23:50.000,291,11011304,14005,0,1666131829,13139.84656893,27.007260899998073,53606.13267504 2022-10-18,22:23:51.000,291,11011290,13805,0,1666131830,13139.893723099995,27.09185045999766,53606.167610640005 2022-10-18,22:23:52.000,291,11011278,13885,0,1666131831,13139.83983261999,27.09185045999766,53606.13267504 2022-10-18,22:23:53.000,291,11011266,13925,0,1666131832,13139.806151069999,27.105948720003653,53606.17459776 2022-10-18,22:23:54.000,291,11011269,13885,0,1666131833,13139.812887379994,27.105948720003653,53606.16062352001 2022-10-18,22:23:55.000,291,11011252,14125,0,1666131834,13139.732051659994,27.14119437000045,53606.18857200001 2022-10-18,22:23:56.000,291,11011291,13805,0,1666131835,13139.711842729994,27.14119437000045,53606.20254624 2022-10-18,22:23:57.000,291,11011276,14005,0,1666131836,13139.651215939994,27.18348915000388,53606.05581672 2022-10-18,22:23:58.000,291,11011307,13885,0,1666131837,13139.624270699998,27.169390889997885,53606.10472656 2022-10-18,22:23:59.000,291,11011299,13725,0,1666131838,13139.644479629998,27.218734800000675,53606.09773944 2022-10-18,22:24:00.000,291,11011318,13845,0,1666131839,13139.631007009993,27.24693131999811,53606.2235076 2022-10-18,22:24:01.000,291,11011302,13645,0,1666131840,13139.597325459988,27.253980450004747,53606.14664928 2022-10-18,22:24:02.000,291,11011271,13885,0,1666131841,13139.550171289993,27.282176970002183,53606.13966216001 2022-10-18,22:24:03.000,291,11011299,13845,0,1666131842,13139.482808189998,27.338570010004332,53606.06280384001 2022-10-18,22:24:04.000,291,11011291,13965,0,1666131843,13139.489544499993,27.338570010004332,53606.14664928 2022-10-18,22:24:05.000,291,11011328,13845,0,1666131844,13139.516489739988,27.324471749998338,53606.16062352001 2022-10-18,22:24:06.000,291,11011270,14085,0,1666131845,13139.509753429993,27.338570010004332,53606.16062352001 2022-10-18,22:24:07.000,291,11011281,14005,0,1666131846,13139.469335569993,27.35971740000241,53606.13966216001 2022-10-18,22:24:08.000,291,11011276,13925,0,1666131847,13139.482808189998,27.2962752300009,53606.167610640005 2022-10-18,22:24:09.000,291,11011322,13925,0,1666131848,13139.509753429993,27.31037348999962,53606.19555912 2022-10-18,22:24:10.000,291,11011319,13885,0,1666131849,13139.503017119998,27.282176970002183,53606.17459776 2022-10-18,22:24:11.000,291,11011278,13645,0,1666131850,13139.442390329998,27.324471749998338,53606.0837652 2022-10-18,22:24:12.000,291,11011308,13965,0,1666131851,13139.482808189998,27.268078710003465,53606.0837652 2022-10-18,22:24:13.000,291,11011287,13925,0,1666131852,13139.354818300002,27.2962752300009,53606.00690688 2022-10-18,22:24:14.000,291,11011251,13685,0,1666131853,13139.408708779993,27.225783930000034,53605.98594552 2022-10-18,22:24:15.000,291,11011309,13885,0,1666131854,13139.408708779993,27.232833059999393,53606.10472656 2022-10-18,22:24:16.000,291,11011274,13845,0,1666131855,13139.455862950002,27.162341759998526,53606.13267504 2022-10-18,22:24:17.000,291,11011311,13805,0,1666131856,13139.408708779993,27.112997850003012,53606.1536364 2022-10-18,22:24:18.000,291,11011324,13725,0,1666131857,13139.381763539997,27.09185045999766,53606.0837652 2022-10-18,22:24:19.000,291,11011291,13765,0,1666131858,13139.334609370002,27.0848013299983,53605.999919760005 2022-10-18,22:24:20.000,291,11011258,13885,0,1666131859,13139.334609370002,27.0848013299983,53606.01389400001 2022-10-18,22:24:21.000,291,11011292,13845,0,1666131860,13139.368290919992,27.098899590004294,53605.9789584 2022-10-18,22:24:22.000,291,11011275,13725,0,1666131861,13139.273982580002,27.07775219999894,53606.02088112001 2022-10-18,22:24:23.000,291,11011339,13845,0,1666131862,13139.368290919992,27.07775219999894,53606.03485536 2022-10-18,22:24:24.000,291,11011267,14005,0,1666131863,13139.354818300002,27.014310030004708,53606.05581672 2022-10-18,22:24:25.000,291,11011288,13645,0,1666131864,13139.287455199992,27.049555680001504,53606.02786824 2022-10-18,22:24:26.000,291,11011276,14005,0,1666131865,13139.240301029997,27.063653940000222,53605.93703568 2022-10-18,22:24:27.000,291,11011343,13885,0,1666131866,13139.273982580002,27.09185045999766,53605.951009920005 2022-10-18,22:24:28.000,291,11011252,13845,0,1666131867,13139.213355790002,27.0848013299983,53605.9789584 2022-10-18,22:24:29.000,291,11011310,13925,0,1666131868,13139.139256379996,27.169390889997885,53605.902100080006 2022-10-18,22:24:30.000,291,11011306,13965,0,1666131869,13139.119047449996,27.169390889997885,53605.89511296001 2022-10-18,22:24:31.000,291,11011279,13925,0,1666131870,13139.092102210001,27.24693131999811,53605.881138720004 2022-10-18,22:24:32.000,291,11011298,13765,0,1666131871,13139.038211729996,27.282176970002183,53605.76235768 2022-10-18,22:24:33.000,291,11011310,13965,0,1666131872,13138.997793869996,27.380864790000487,53605.80428040001 2022-10-18,22:24:34.000,291,11011305,13965,0,1666131873,13139.044948039991,27.394963049999205,53605.86017736 2022-10-18,22:24:35.000,291,11011324,13845,0,1666131874,13139.018002799996,27.465454350000073,53605.86716448 2022-10-18,22:24:36.000,291,11011286,14045,0,1666131875,13138.99105756,27.557093039999017,53605.839216 2022-10-18,22:24:37.000,291,11011342,13565,0,1666131876,13138.93043077,27.620535210000526,53605.77633192001 2022-10-18,22:24:38.000,291,11011265,13925,0,1666131877,13138.86306766999,27.71922302999883,53605.72043496 2022-10-18,22:24:39.000,291,11011321,13805,0,1666131878,13138.92369445999,27.76856694000162,53605.80428040001 2022-10-18,22:24:40.000,291,11011310,14005,0,1666131879,13138.97084863,27.7544686800029,53605.85319024001 2022-10-18,22:24:41.000,291,11011274,13965,0,1666131880,13138.98432124999,27.796763459999056,53605.82524176001 2022-10-18,22:24:42.000,291,11011348,13925,0,1666131881,13138.977584939996,27.76151781000226,53605.84620312001 2022-10-18,22:24:43.000,291,11011300,13765,0,1666131882,13138.86306766999,27.82495998000377,53605.75537056001 2022-10-18,22:24:44.000,291,11011306,13605,0,1666131883,13138.957376009996,27.789714329999697,53605.713447840004 2022-10-18,22:24:45.000,291,11011275,13725,0,1666131884,13138.916958149995,27.789714329999697,53605.74838344 2022-10-18,22:24:46.000,291,11011286,13925,0,1666131885,13138.977584939996,27.71217389999947,53605.80428040001 2022-10-18,22:24:47.000,291,11011337,13485,0,1666131886,13138.957376009996,27.71922302999883,53605.77633192001 2022-10-18,22:24:48.000,291,11011344,13965,0,1666131887,13138.977584939996,27.691026510001393,53605.79030616 2022-10-18,22:24:49.000,291,11011281,13885,0,1666131888,13139.004530179991,27.641682599998603,53605.839216 2022-10-18,22:24:50.000,291,11011325,13805,0,1666131889,13138.997793869996,27.613486080001167,53605.84620312001 2022-10-18,22:24:51.000,291,11011341,13805,0,1666131890,13138.937167079996,27.58528956000373,53605.81126752 2022-10-18,22:24:52.000,291,11011293,13845,0,1666131891,13138.896749219995,27.606436950001807,53605.85319024001 2022-10-18,22:24:53.000,291,11011243,14005,0,1666131892,13138.84285873999,27.662829990003956,53605.664538000005 2022-10-18,22:24:54.000,291,11011306,13965,0,1666131893,13138.82938612,27.627584339999885,53605.67152512 2022-10-18,22:24:55.000,291,11011310,13805,0,1666131894,13138.84959505,27.627584339999885,53605.74838344 2022-10-18,22:24:56.000,291,11011265,13885,0,1666131895,13138.876540289995,27.641682599998603,53605.67851224001 2022-10-18,22:24:57.000,291,11011276,13885,0,1666131896,13138.84285873999,27.71922302999883,53605.664538000005 2022-10-18,22:24:58.000,291,11011320,14045,0,1666131897,13138.80917719,27.733321290004824,53605.62261528 2022-10-18,22:24:59.000,291,11011323,14005,0,1666131898,13138.82264980999,27.789714329999697,53605.63658952001 2022-10-18,22:25:00.000,291,11011296,14005,0,1666131899,13138.82264980999,27.88135301999864,53605.65056376 2022-10-18,22:25:01.000,291,11011279,13965,0,1666131900,13138.82938612,27.93774606000079,53605.63658952001 2022-10-18,22:25:02.000,291,11011296,13925,0,1666131901,13138.92369445999,27.98004084000422,53605.64357664 2022-10-18,22:25:03.000,291,11011281,13805,0,1666131902,13138.86980398,28.022335620000376,53605.6296024 2022-10-18,22:25:04.000,291,11011262,14005,0,1666131903,13138.9506397,28.057581270004448,53605.58767968001 2022-10-18,22:25:05.000,291,11011283,13805,0,1666131904,13139.004530179991,28.085777790001885,53605.62261528 2022-10-18,22:25:06.000,291,11011310,13805,0,1666131905,13139.024739109991,28.106925179999962,53605.58069256 2022-10-18,22:25:07.000,291,11011307,14085,0,1666131906,13139.044948039991,28.156269090002752,53605.566718320006 2022-10-18,22:25:08.000,291,11011307,14245,0,1666131907,13139.03147542,28.16331822000211,53605.44095016001 2022-10-18,22:25:09.000,291,11011248,13765,0,1666131908,13139.058420659996,28.17036735000147,53605.46191152 2022-10-18,22:25:10.000,291,11011246,13765,0,1666131909,13139.078629589996,28.156269090002752,53605.48287288 2022-10-18,22:25:11.000,291,11011235,14165,0,1666131910,13139.092102210001,28.156269090002752,53605.5247956 2022-10-18,22:25:12.000,291,11011282,14005,0,1666131911,13139.085365899991,28.17036735000147,53605.4549244 2022-10-18,22:25:13.000,291,11011288,13885,0,1666131912,13139.085365899991,28.135121700004674,53605.4549244 2022-10-18,22:25:14.000,291,11011289,14005,0,1666131913,13139.092102210001,28.071679530003166,53605.496847120005 2022-10-18,22:25:15.000,291,11011295,13925,0,1666131914,13139.071893280001,28.022335620000376,53605.46889864001 2022-10-18,22:25:16.000,291,11011290,13805,0,1666131915,13139.065156969991,27.93069693000143,53605.41998880001 2022-10-18,22:25:17.000,291,11011312,13965,0,1666131916,13138.99105756,27.874303889999283,53605.39204032001 2022-10-18,22:25:18.000,291,11011308,13885,0,1666131917,13138.9506397,27.81791085000441,53605.378066080004 2022-10-18,22:25:19.000,291,11011327,13845,0,1666131918,13138.93043077,27.76151781000226,53605.36409184 2022-10-18,22:25:20.000,291,11011297,14005,0,1666131919,13139.004530179991,27.691026510001393,53605.53876984001 2022-10-18,22:25:21.000,291,11011255,13965,0,1666131920,13138.997793869996,27.627584339999885,53605.5247956 2022-10-18,22:25:22.000,291,11011302,13925,0,1666131921,13138.98432124999,27.59233869000309,53605.48986000001 2022-10-18,22:25:23.000,291,11011293,13725,0,1666131922,13138.89001291,27.564142169998377,53605.41300168 2022-10-18,22:25:24.000,291,11011327,13925,0,1666131923,13138.92369445999,27.52889652000158,53605.42697592 2022-10-18,22:25:25.000,291,11011326,13925,0,1666131924,13138.957376009996,27.500700000004144,53605.40601456 2022-10-18,22:25:26.000,291,11011304,14085,0,1666131925,13138.97084863,27.52889652000158,53605.447937280005 2022-10-18,22:25:27.000,291,11011310,13925,0,1666131926,13138.9506397,27.557093039999017,53605.447937280005 2022-10-18,22:25:28.000,291,11011253,13725,0,1666131927,13139.01126649,27.571191299997736,53605.41300168 2022-10-18,22:25:29.000,291,11011305,13885,0,1666131928,13139.078629589996,27.557093039999017,53605.44095016001 2022-10-18,22:25:30.000,291,11011331,13765,0,1666131929,13139.092102210001,27.557093039999017,53605.46889864001 2022-10-18,22:25:31.000,291,11011356,13965,0,1666131930,13139.058420659996,27.564142169998377,53605.44095016001 2022-10-18,22:25:32.000,291,11011256,13965,0,1666131931,13139.193146860001,27.564142169998377,53605.42697592 2022-10-18,22:25:33.000,291,11011305,13925,0,1666131932,13139.139256379996,27.557093039999017,53605.399027440006 2022-10-18,22:25:34.000,291,11011257,13805,0,1666131933,13139.179674239997,27.493650870004785,53605.447937280005 2022-10-18,22:25:35.000,291,11011307,13725,0,1666131934,13139.226828409992,27.48660173999815,53605.51082136001 2022-10-18,22:25:36.000,291,11011323,13845,0,1666131935,13139.267246269992,27.507749130003504,53605.517808480006 2022-10-18,22:25:37.000,291,11011308,14245,0,1666131936,13139.220092099997,27.48660173999815,53605.496847120005 2022-10-18,22:25:38.000,291,11011310,13805,0,1666131937,13139.159465309996,27.430208700003277,53605.46191152 2022-10-18,22:25:39.000,291,11011269,13885,0,1666131938,13139.098838519996,27.47955260999879,53605.46889864001 2022-10-18,22:25:40.000,291,11011299,13925,0,1666131939,13139.092102210001,27.48660173999815,53605.46191152 2022-10-18,22:25:41.000,291,11011299,13805,0,1666131940,13139.105574829991,27.458405220000714,53605.48986000001 2022-10-18,22:25:42.000,291,11011252,14045,0,1666131941,13139.092102210001,27.465454350000073,53605.517808480006 2022-10-18,22:25:43.000,291,11011285,13845,0,1666131942,13139.018002799996,27.48660173999815,53605.44095016001 2022-10-18,22:25:44.000,291,11011268,13885,0,1666131943,13139.024739109991,27.472503479999432,53605.55274408 2022-10-18,22:25:45.000,291,11011277,13925,0,1666131944,13139.044948039991,27.5429947800003,53605.58069256 2022-10-18,22:25:46.000,291,11011316,14045,0,1666131945,13139.05168435,27.521847390002222,53605.58069256 2022-10-18,22:25:47.000,291,11011297,13565,0,1666131946,13139.018002799996,27.59233869000309,53605.48287288 2022-10-18,22:25:48.000,291,11011273,13885,0,1666131947,13139.024739109991,27.613486080001167,53605.53178272 2022-10-18,22:25:49.000,291,11011292,13925,0,1666131948,13139.024739109991,27.676928250002675,53605.4549244 2022-10-18,22:25:50.000,291,11011266,13845,0,1666131949,13139.071893280001,27.683977380002034,53605.4549244 2022-10-18,22:25:51.000,291,11011274,13965,0,1666131950,13139.105574829991,27.691026510001393,53605.43396304 2022-10-18,22:25:52.000,291,11011282,13965,0,1666131951,13139.172937930001,27.740370420004183,53605.43396304 2022-10-18,22:25:53.000,291,11011298,13765,0,1666131952,13139.260509959997,27.747419550003542,53605.50383424 2022-10-18,22:25:54.000,291,11011331,13965,0,1666131953,13139.334609370002,27.740370420004183,53605.5247956 2022-10-18,22:25:55.000,291,11011326,13725,0,1666131954,13139.388499849993,27.747419550003542,53605.51082136001 2022-10-18,22:25:56.000,291,11011264,14005,0,1666131955,13139.334609370002,27.782665200000338,53605.34313048001 2022-10-18,22:25:57.000,291,11011279,13965,0,1666131956,13139.381763539997,27.76151781000226,53605.41300168 2022-10-18,22:25:58.000,291,11011277,13805,0,1666131957,13139.482808189998,27.683977380002034,53605.517808480006 2022-10-18,22:25:59.000,291,11011284,14045,0,1666131958,13139.509753429993,27.71922302999883,53605.51082136001 2022-10-18,22:26:00.000,291,11011281,13885,0,1666131959,13139.536698669988,27.71922302999883,53605.53876984001 2022-10-18,22:26:01.000,291,11011323,13885,0,1666131960,13139.604061769998,27.698075640000752,53605.57370544 2022-10-18,22:26:02.000,291,11011306,13965,0,1666131961,13139.637743319989,27.669879120003316,53605.53876984001 2022-10-18,22:26:03.000,291,11011263,13645,0,1666131962,13139.536698669988,27.648731729997962,53605.5247956 2022-10-18,22:26:04.000,291,11011273,13605,0,1666131963,13139.556907599988,27.627584339999885,53605.5247956 2022-10-18,22:26:05.000,291,11011298,13885,0,1666131964,13139.543434979998,27.634633469999244,53605.55973120001 2022-10-18,22:26:06.000,291,11011291,13805,0,1666131965,13139.516489739988,27.58528956000373,53605.57370544 2022-10-18,22:26:07.000,291,11011284,13845,0,1666131966,13139.455862950002,27.564142169998377,53605.57370544 2022-10-18,22:26:08.000,291,11011311,13845,0,1666131967,13139.408708779993,27.557093039999017,53605.57370544 2022-10-18,22:26:09.000,291,11011302,13885,0,1666131968,13139.415445090002,27.5429947800003,53605.60864104001 2022-10-18,22:26:10.000,291,11011329,13765,0,1666131969,13139.401972469997,27.55004390999966,53605.60864104001 2022-10-18,22:26:11.000,291,11011283,13685,0,1666131970,13139.341345679997,27.57824043000437,53605.57370544 2022-10-18,22:26:12.000,291,11011311,13965,0,1666131971,13139.307664129992,27.493650870004785,53605.58767968001 2022-10-18,22:26:13.000,291,11011295,13765,0,1666131972,13139.220092099997,27.557093039999017,53605.48287288 2022-10-18,22:26:14.000,291,11011279,13925,0,1666131973,13139.186410549992,27.500700000004144,53605.545756960004 2022-10-18,22:26:15.000,291,11011284,13805,0,1666131974,13139.193146860001,27.507749130003504,53605.58767968001 2022-10-18,22:26:16.000,291,11011288,13965,0,1666131975,13139.139256379996,27.451356090001354,53605.57370544 2022-10-18,22:26:17.000,291,11011265,13765,0,1666131976,13139.125783759991,27.444306960001995,53605.6296024 2022-10-18,22:26:18.000,291,11011263,13725,0,1666131977,13139.05168435,27.451356090001354,53605.57370544 2022-10-18,22:26:19.000,291,11011344,13885,0,1666131978,13138.98432124999,27.437257830002636,53605.60864104001 2022-10-18,22:26:20.000,291,11011241,13925,0,1666131979,13138.93043077,27.35971740000241,53605.63658952001 2022-10-18,22:26:21.000,291,11011283,13925,0,1666131980,13138.836122429995,27.41611044000456,53605.57370544 2022-10-18,22:26:22.000,291,11011272,14045,0,1666131981,13138.66097836999,27.380864790000487,53605.4549244 2022-10-18,22:26:23.000,291,11011263,13965,0,1666131982,13138.70139622999,27.289226100001542,53605.58069256 2022-10-18,22:26:24.000,291,11011300,13765,0,1666131983,13138.714868849995,27.275127840002824,53605.615628160005 2022-10-18,22:26:25.000,291,11011292,13805,0,1666131984,13138.64076943999,27.211685670001316,53605.60864104001 2022-10-18,22:26:26.000,291,11011300,13885,0,1666131985,13138.586878959999,27.19053828000324,53605.5247956 2022-10-18,22:26:27.000,291,11011284,13845,0,1666131986,13138.472361689994,27.14119437000045,53605.47588576 2022-10-18,22:26:28.000,291,11011281,13965,0,1666131987,13138.458889069989,27.0848013299983,53605.447937280005 2022-10-18,22:26:29.000,291,11011308,14085,0,1666131988,13138.458889069989,27.035457420002786,53605.53876984001 2022-10-18,22:26:30.000,291,11011251,13845,0,1666131989,13138.438680139989,26.993162639999355,53605.51082136001 2022-10-18,22:26:31.000,291,11011265,13645,0,1666131990,13138.418471209989,26.95791699000256,53605.53178272 2022-10-18,22:26:32.000,291,11011250,14085,0,1666131991,13138.404998589998,26.90857307999977,53605.48986000001 2022-10-18,22:26:33.000,291,11011267,13845,0,1666131992,13138.438680139989,26.89447482000105,53605.496847120005 2022-10-18,22:26:34.000,291,11011280,14085,0,1666131993,13138.512779549994,26.802836130002106,53605.50383424 2022-10-18,22:26:35.000,291,11011234,13885,0,1666131994,13138.472361689994,26.788737870003388,53605.47588576 2022-10-18,22:26:36.000,291,11011328,14005,0,1666131995,13138.546461099999,26.746443089999957,53605.47588576 2022-10-18,22:26:37.000,291,11011269,13685,0,1666131996,13138.512779549994,26.71824657000252,53605.42697592 2022-10-18,22:26:38.000,291,11011264,13685,0,1666131997,13138.58014264999,26.68300091999845,53605.51082136001 2022-10-18,22:26:39.000,291,11011298,13965,0,1666131998,13138.64076943999,26.66185353000037,53605.51082136001 2022-10-18,22:26:40.000,291,11011233,13885,0,1666131999,13138.74181408999,26.654804400001012,53605.517808480006 2022-10-18,22:26:41.000,291,11011275,13845,0,1666132000,13138.735077779995,26.66185353000037,53605.43396304 2022-10-18,22:26:42.000,291,11011308,14005,0,1666132001,13138.80917719,26.640706140002294,53605.48287288 2022-10-18,22:26:43.000,291,11011314,13765,0,1666132002,13138.88327659999,26.697099180004443,53605.47588576 2022-10-18,22:26:44.000,291,11011287,13885,0,1666132003,13138.957376009996,26.72529570000188,53605.447937280005 2022-10-18,22:26:45.000,291,11011285,13765,0,1666132004,13139.018002799996,26.746443089999957,53605.46191152 2022-10-18,22:26:46.000,291,11011292,13925,0,1666132005,13139.119047449996,26.795787000002747,53605.53876984001 2022-10-18,22:26:47.000,291,11011275,13725,0,1666132006,13139.267246269992,26.78168874000403,53605.545756960004 2022-10-18,22:26:48.000,291,11011313,13805,0,1666132007,13139.314400440002,26.88742569000169,53605.51082136001 2022-10-18,22:26:49.000,291,11011274,13885,0,1666132008,13139.341345679997,26.929720469997847,53605.5247956 2022-10-18,22:26:50.000,291,11011323,13885,0,1666132009,13139.442390329998,26.986113509999996,53605.53178272 2022-10-18,22:26:51.000,291,11011307,13925,0,1666132010,13139.516489739988,27.042506550002145,53605.58767968001 2022-10-18,22:26:52.000,291,11011284,13645,0,1666132011,13139.563643909998,27.07775219999894,53605.60165392 2022-10-18,22:26:53.000,291,11011272,13965,0,1666132012,13139.684897489999,27.105948720003653,53605.6296024 2022-10-18,22:26:54.000,291,11011270,13885,0,1666132013,13139.617534389989,27.162341759998526,53605.58069256 2022-10-18,22:26:55.000,291,11011313,13845,0,1666132014,13139.684897489999,27.148243499999808,53605.6296024 2022-10-18,22:26:56.000,291,11011290,13725,0,1666132015,13139.738787969989,27.162341759998526,53605.62261528 2022-10-18,22:26:57.000,291,11011304,13765,0,1666132016,13139.82636,27.14119437000045,53605.6296024 2022-10-18,22:26:58.000,291,11011281,13925,0,1666132017,13139.792678449994,27.155292629999167,53605.65056376 2022-10-18,22:26:59.000,291,11011315,13685,0,1666132018,13139.738787969989,27.18348915000388,53605.60165392 2022-10-18,22:27:00.000,291,11011300,13845,0,1666132019,13139.725315349999,27.148243499999808,53605.63658952001 2022-10-18,22:27:01.000,291,11011313,13925,0,1666132020,13139.806151069999,27.105948720003653,53605.734409200006 2022-10-18,22:27:02.000,291,11011305,13805,0,1666132021,13139.745524279999,27.07775219999894,53605.7693448 2022-10-18,22:27:03.000,291,11011288,13765,0,1666132022,13139.705106419999,27.07070306999958,53605.72742208001 2022-10-18,22:27:04.000,291,11011253,13885,0,1666132023,13139.637743319989,27.007260899998073,53605.685499360006 2022-10-18,22:27:05.000,291,11011322,13885,0,1666132024,13139.678161179989,26.979064380000636,53605.84620312001 2022-10-18,22:27:06.000,291,11011307,13925,0,1666132025,13139.738787969989,26.91562220999913,53605.85319024001 2022-10-18,22:27:07.000,291,11011303,13925,0,1666132026,13139.624270699998,26.93676960000448,53605.79729328 2022-10-18,22:27:08.000,291,11011276,13845,0,1666132027,13139.624270699998,26.89447482000105,53605.79030616 2022-10-18,22:27:09.000,291,11011286,13845,0,1666132028,13139.604061769998,26.93676960000448,53605.81825464 2022-10-18,22:27:10.000,291,11011298,13885,0,1666132029,13139.631007009993,26.866278300003614,53605.832228880005 2022-10-18,22:27:11.000,291,11011311,14005,0,1666132030,13139.577116529988,26.89447482000105,53605.81825464 2022-10-18,22:27:12.000,291,11011288,13845,0,1666132031,13139.610798079993,26.880376560002333,53605.89511296001 2022-10-18,22:27:13.000,291,11011229,13685,0,1666132032,13139.516489739988,26.929720469997847,53605.92306144001 2022-10-18,22:27:14.000,291,11011333,14045,0,1666132033,13139.644479629998,26.929720469997847,53605.951009920005 2022-10-18,22:27:15.000,291,11011267,13885,0,1666132034,13139.529962359993,26.9508678600032,53605.97197128001 2022-10-18,22:27:16.000,291,11011323,13885,0,1666132035,13139.583852839998,26.979064380000636,53605.89511296001 2022-10-18,22:27:17.000,291,11011264,13885,0,1666132036,13139.509753429993,26.993162639999355,53605.85319024001 2022-10-18,22:27:18.000,291,11011277,13765,0,1666132037,13139.489544499993,27.042506550002145,53605.84620312001 2022-10-18,22:27:19.000,291,11011255,13725,0,1666132038,13139.503017119998,27.056604810000863,53605.93004856 2022-10-18,22:27:20.000,291,11011247,14005,0,1666132039,13139.462599259998,27.049555680001504,53605.9789584 2022-10-18,22:27:21.000,291,11011288,14005,0,1666132040,13139.489544499993,27.056604810000863,53605.98594552 2022-10-18,22:27:22.000,291,11011283,13885,0,1666132041,13139.462599259998,27.13414524000109,53605.96498416 2022-10-18,22:27:23.000,291,11011293,13925,0,1666132042,13139.368290919992,27.13414524000109,53605.9090872 2022-10-18,22:27:24.000,291,11011284,13645,0,1666132043,13139.321136749997,27.148243499999808,53605.9090872 2022-10-18,22:27:25.000,291,11011232,13925,0,1666132044,13139.321136749997,27.112997850003012,53605.96498416 2022-10-18,22:27:26.000,291,11011252,13765,0,1666132045,13139.253773650002,27.162341759998526,53605.9090872 2022-10-18,22:27:27.000,291,11011273,13925,0,1666132046,13139.240301029997,27.19053828000324,53605.91607432 2022-10-18,22:27:28.000,291,11011295,13765,0,1666132047,13139.213355790002,27.197587410002598,53605.881138720004 2022-10-18,22:27:29.000,291,11011269,14005,0,1666132048,13139.220092099997,27.197587410002598,53605.94402280001 2022-10-18,22:27:30.000,291,11011285,13885,0,1666132049,13139.172937930001,27.253980450004747,53605.98594552 2022-10-18,22:27:31.000,291,11011341,13965,0,1666132050,13139.159465309996,27.324471749998338,53605.91607432 2022-10-18,22:27:32.000,291,11011291,13765,0,1666132051,13139.119047449996,27.34561914000369,53605.902100080006 2022-10-18,22:27:33.000,291,11011235,13925,0,1666132052,13139.065156969991,27.437257830002636,53605.87415160001 2022-10-18,22:27:34.000,291,11011283,13965,0,1666132053,13139.071893280001,27.458405220000714,53605.839216 2022-10-18,22:27:35.000,291,11011277,13765,0,1666132054,13139.065156969991,27.47955260999879,53605.89511296001 2022-10-18,22:27:36.000,291,11011271,13765,0,1666132055,13139.105574829991,27.507749130003504,53605.9090872 2022-10-18,22:27:37.000,291,11011272,14085,0,1666132056,13139.05168435,27.564142169998377,53605.9090872 2022-10-18,22:27:38.000,291,11011270,13885,0,1666132057,13139.018002799996,27.58528956000373,53605.902100080006 2022-10-18,22:27:39.000,291,11011287,13645,0,1666132058,13138.98432124999,27.641682599998603,53605.89511296001 2022-10-18,22:27:40.000,291,11011262,13805,0,1666132059,13139.038211729996,27.634633469999244,53605.86017736 2022-10-18,22:27:41.000,291,11011334,13765,0,1666132060,13139.004530179991,27.676928250002675,53605.839216 2022-10-18,22:27:42.000,291,11011251,14085,0,1666132061,13138.98432124999,27.71922302999883,53605.76235768 2022-10-18,22:27:43.000,291,11011288,13765,0,1666132062,13138.977584939996,27.76151781000226,53605.75537056001 2022-10-18,22:27:44.000,291,11011301,13845,0,1666132063,13139.05168435,27.77561607000098,53605.81126752 2022-10-18,22:27:45.000,291,11011292,13925,0,1666132064,13139.098838519996,27.782665200000338,53605.839216 2022-10-18,22:27:46.000,291,11011283,13765,0,1666132065,13139.145992689992,27.846107370001846,53605.79030616 2022-10-18,22:27:47.000,291,11011269,13565,0,1666132066,13139.166201619992,27.88135301999864,53605.79030616 2022-10-18,22:27:48.000,291,11011246,13845,0,1666132067,13139.172937930001,27.972991710004862,53605.713447840004 2022-10-18,22:27:49.000,291,11011265,13845,0,1666132068,13139.247037339992,27.98708997000358,53605.74838344 2022-10-18,22:27:50.000,291,11011243,13845,0,1666132069,13139.314400440002,28.029384749999736,53605.7693448 2022-10-18,22:27:51.000,291,11011298,13605,0,1666132070,13139.334609370002,28.050532139997813,53605.77633192001 2022-10-18,22:27:52.000,291,11011248,13845,0,1666132071,13139.361554609997,28.071679530003166,53605.75537056001 2022-10-18,22:27:53.000,291,11011260,13925,0,1666132072,13139.368290919992,28.085777790001885,53605.832228880005 2022-10-18,22:27:54.000,291,11011274,13885,0,1666132073,13139.408708779993,28.050532139997813,53605.85319024001 2022-10-18,22:27:55.000,291,11011259,13885,0,1666132074,13139.321136749997,28.029384749999736,53605.783319040005 2022-10-18,22:27:56.000,291,11011287,13725,0,1666132075,13139.307664129992,27.98708997000358,53605.839216 2022-10-18,22:27:57.000,291,11011305,13765,0,1666132076,13139.233564720002,27.902500410003995,53605.81126752 2022-10-18,22:27:58.000,291,11011265,13725,0,1666132077,13139.166201619992,27.860205630000564,53605.79030616 2022-10-18,22:27:59.000,291,11011274,13925,0,1666132078,13139.044948039991,27.789714329999697,53605.80428040001 2022-10-18,22:28:00.000,291,11011287,13885,0,1666132079,13139.071893280001,27.691026510001393,53605.92306144001 2022-10-18,22:28:01.000,291,11011272,13885,0,1666132080,13138.97084863,27.620535210000526,53605.93703568 2022-10-18,22:28:02.000,291,11011299,13965,0,1666132081,13138.86980398,27.58528956000373,53605.85319024001 2022-10-18,22:28:03.000,291,11011285,13885,0,1666132082,13138.76202301999,27.507749130003504,53605.79030616 2022-10-18,22:28:04.000,291,11011319,14005,0,1666132083,13138.68118729999,27.500700000004144,53605.86017736 2022-10-18,22:28:05.000,291,11011273,13925,0,1666132084,13138.654242059994,27.52889652000158,53605.81825464 2022-10-18,22:28:06.000,291,11011291,14005,0,1666132085,13138.62056050999,27.55004390999966,53605.832228880005 2022-10-18,22:28:07.000,291,11011322,13925,0,1666132086,13138.62056050999,27.59938782000245,53605.713447840004 2022-10-18,22:28:08.000,291,11011294,13845,0,1666132087,13138.593615269994,27.634633469999244,53605.77633192001 2022-10-18,22:28:09.000,291,11011294,13805,0,1666132088,13138.593615269994,27.669879120003316,53605.76235768 2022-10-18,22:28:10.000,291,11011313,13725,0,1666132089,13138.593615269994,27.740370420004183,53605.79729328 2022-10-18,22:28:11.000,291,11011293,13725,0,1666132090,13138.586878959999,27.832009110003128,53605.76235768 2022-10-18,22:28:12.000,291,11011280,13925,0,1666132091,13138.593615269994,27.88135301999864,53605.7693448 2022-10-18,22:28:13.000,291,11011270,13725,0,1666132092,13138.53972478999,27.958893449998868,53605.713447840004 2022-10-18,22:28:14.000,291,11011296,13885,0,1666132093,13138.58014264999,27.98708997000358,53605.664538000005 2022-10-18,22:28:15.000,291,11011273,13765,0,1666132094,13138.64076943999,27.98708997000358,53605.79030616 2022-10-18,22:28:16.000,291,11011322,13965,0,1666132095,13138.64750575,27.95184431999951,53605.81825464 2022-10-18,22:28:17.000,291,11011258,13925,0,1666132096,13138.64076943999,27.902500410003995,53605.79030616 2022-10-18,22:28:18.000,291,11011256,14125,0,1666132097,13138.60708789,27.895451280004636,53605.69248648 2022-10-18,22:28:19.000,291,11011291,13885,0,1666132098,13138.60708789,27.902500410003995,53605.6994736 2022-10-18,22:28:20.000,291,11011303,13565,0,1666132099,13138.573406339994,27.832009110003128,53605.64357664 2022-10-18,22:28:21.000,291,11011279,14245,0,1666132100,13138.55993371999,27.839058240002487,53605.65056376 2022-10-18,22:28:22.000,291,11011282,13845,0,1666132101,13138.526252169999,27.76151781000226,53605.6296024 2022-10-18,22:28:23.000,291,11011286,13925,0,1666132102,13138.492570619994,27.733321290004824,53605.67851224001 2022-10-18,22:28:24.000,291,11011289,13925,0,1666132103,13138.452152759994,27.71922302999883,53605.62261528 2022-10-18,22:28:25.000,291,11011285,13925,0,1666132104,13138.492570619994,27.698075640000752,53605.713447840004 2022-10-18,22:28:26.000,291,11011265,14045,0,1666132105,13138.479097999989,27.698075640000752,53605.65056376 2022-10-18,22:28:27.000,291,11011237,13765,0,1666132106,13138.458889069989,27.71922302999883,53605.65056376 2022-10-18,22:28:28.000,291,11011239,13845,0,1666132107,13138.404998589998,27.7544686800029,53605.58767968001 2022-10-18,22:28:29.000,291,11011288,13725,0,1666132108,13138.398262279989,27.76856694000162,53605.55274408 2022-10-18,22:28:30.000,291,11011232,13685,0,1666132109,13138.431943829994,27.82495998000377,53605.58069256 2022-10-18,22:28:31.000,291,11011289,14045,0,1666132110,13138.499306929989,27.853156500001205,53605.58767968001 2022-10-18,22:28:32.000,291,11011257,13925,0,1666132111,13138.472361689994,27.902500410003995,53605.55274408 2022-10-18,22:28:33.000,291,11011281,14045,0,1666132112,13138.53972478999,27.902500410003995,53605.48986000001 2022-10-18,22:28:34.000,291,11011246,13965,0,1666132113,13138.58014264999,27.965942579998227,53605.53876984001 2022-10-18,22:28:35.000,291,11011323,13845,0,1666132114,13138.573406339994,27.93069693000143,53605.5946668 2022-10-18,22:28:36.000,291,11011291,13725,0,1666132115,13138.60708789,28.0011882300023,53605.58767968001 2022-10-18,22:28:37.000,291,11011311,13925,0,1666132116,13138.62729682,28.015286490001017,53605.51082136001 2022-10-18,22:28:38.000,291,11011304,14045,0,1666132117,13138.60035157999,27.99413910000294,53605.545756960004 2022-10-18,22:28:39.000,291,11011295,13605,0,1666132118,13138.68118729999,27.98004084000422,53605.57370544 2022-10-18,22:28:40.000,291,11011268,13925,0,1666132119,13138.755286709995,27.93774606000079,53605.6296024 2022-10-18,22:28:41.000,291,11011259,13805,0,1666132120,13138.76875933,27.902500410003995,53605.64357664 2022-10-18,22:28:42.000,291,11011290,13805,0,1666132121,13138.795704569995,27.860205630000564,53605.60165392 2022-10-18,22:28:43.000,291,11011292,13885,0,1666132122,13138.70813254,27.796763459999056,53605.53876984001 2022-10-18,22:28:44.000,291,11011300,13565,0,1666132123,13138.74181408999,27.789714329999697,53605.517808480006 2022-10-18,22:28:45.000,291,11011310,13645,0,1666132124,13138.78896826,27.70512477000011,53605.55274408 2022-10-18,22:28:46.000,291,11011261,13725,0,1666132125,13138.76202301999,27.641682599998603,53605.517808480006 2022-10-18,22:28:47.000,291,11011290,13805,0,1666132126,13138.74181408999,27.58528956000373,53605.53178272 2022-10-18,22:28:48.000,291,11011274,14085,0,1666132127,13138.775495639995,27.58528956000373,53605.53876984001 2022-10-18,22:28:49.000,291,11011259,13765,0,1666132128,13138.76875933,27.493650870004785,53605.64357664 2022-10-18,22:28:50.000,291,11011269,13725,0,1666132129,13138.714868849995,27.444306960001995,53605.60864104001 2022-10-18,22:28:51.000,291,11011270,14085,0,1666132130,13138.654242059994,27.430208700003277,53605.566718320006 2022-10-18,22:28:52.000,291,11011262,14085,0,1666132131,13138.62729682,27.387913919999846,53605.63658952001 2022-10-18,22:28:53.000,291,11011240,13725,0,1666132132,13138.55993371999,27.387913919999846,53605.545756960004 2022-10-18,22:28:54.000,291,11011254,13885,0,1666132133,13138.512779549994,27.387913919999846,53605.545756960004 2022-10-18,22:28:55.000,291,11011271,13885,0,1666132134,13138.532988479994,27.394963049999205,53605.57370544 2022-10-18,22:28:56.000,291,11011286,13725,0,1666132135,13138.526252169999,27.444306960001995,53605.63658952001 2022-10-18,22:28:57.000,291,11011262,13885,0,1666132136,13138.472361689994,27.465454350000073,53605.5946668 2022-10-18,22:28:58.000,291,11011291,13805,0,1666132137,13138.391525969993,27.500700000004144,53605.5946668 2022-10-18,22:28:59.000,291,11011284,14045,0,1666132138,13138.411734899993,27.59938782000245,53605.55973120001 2022-10-18,22:29:00.000,291,11011276,13845,0,1666132139,13138.398262279989,27.71217389999947,53605.53178272 2022-10-18,22:29:01.000,291,11011270,13925,0,1666132140,13138.398262279989,27.803812589998415,53605.57370544 2022-10-18,22:29:02.000,291,11011280,13725,0,1666132141,13138.378053349988,27.853156500001205,53605.566718320006 2022-10-18,22:29:03.000,291,11011278,13845,0,1666132142,13138.330899179993,27.972991710004862,53605.47588576 2022-10-18,22:29:04.000,291,11011291,13645,0,1666132143,13138.344371799998,28.085777790001885,53605.517808480006 2022-10-18,22:29:05.000,291,11011282,13845,0,1666132144,13138.431943829994,28.17036735000147,53605.60864104001 2022-10-18,22:29:06.000,291,11011270,13845,0,1666132145,13138.391525969993,28.22676039000362,53605.53178272 2022-10-18,22:29:07.000,291,11011293,13725,0,1666132146,13138.411734899993,28.283153429998492,53605.566718320006 2022-10-18,22:29:08.000,291,11011254,13725,0,1666132147,13138.398262279989,28.38889038000343,53605.48986000001 2022-10-18,22:29:09.000,291,11011286,13765,0,1666132148,13138.411734899993,28.41003777000151,53605.46889864001 2022-10-18,22:29:10.000,291,11011279,13605,0,1666132149,13138.492570619994,28.39593951000279,53605.566718320006 2022-10-18,22:29:11.000,291,11011300,13845,0,1666132150,13138.506043239999,28.374792120004713,53605.55973120001 2022-10-18,22:29:12.000,291,11011289,13845,0,1666132151,13138.532988479994,28.381841250004072,53605.5247956 2022-10-18,22:29:13.000,291,11011261,13645,0,1666132152,13138.546461099999,28.29020255999785,53605.50383424 2022-10-18,22:29:14.000,291,11011265,13685,0,1666132153,13138.60035157999,28.191514739999548,53605.48986000001 2022-10-18,22:29:15.000,291,11011290,13885,0,1666132154,13138.55993371999,28.18446561000019,53605.51082136001 2022-10-18,22:29:16.000,291,11011274,13685,0,1666132155,13138.573406339994,28.099876050000603,53605.447937280005 2022-10-18,22:29:17.000,291,11011310,13885,0,1666132156,13138.452152759994,28.064630400003807,53605.399027440006 2022-10-18,22:29:18.000,291,11011272,13725,0,1666132157,13138.411734899993,27.94479519000015,53605.378066080004 2022-10-18,22:29:19.000,291,11011248,14045,0,1666132158,13138.364580729998,27.874303889999283,53605.41998880001 2022-10-18,22:29:20.000,291,11011297,13725,0,1666132159,13138.371317039993,27.82495998000377,53605.496847120005 2022-10-18,22:29:21.000,291,11011266,13965,0,1666132160,13138.324162869998,27.747419550003542,53605.41998880001 2022-10-18,22:29:22.000,291,11011241,13725,0,1666132161,13138.243327149998,27.72627215999819,53605.39204032001 2022-10-18,22:29:23.000,291,11011264,14005,0,1666132162,13138.162491429997,27.71922302999883,53605.378066080004 2022-10-18,22:29:24.000,291,11011267,13685,0,1666132163,13138.135546190002,27.71922302999883,53605.30120776001 2022-10-18,22:29:25.000,291,11011286,13725,0,1666132164,13138.122073569997,27.698075640000752,53605.34313048001 2022-10-18,22:29:26.000,291,11011277,14005,0,1666132165,13138.068183089992,27.740370420004183,53605.33614336 2022-10-18,22:29:27.000,291,11011264,13725,0,1666132166,13137.973874750001,27.72627215999819,53605.28723352 2022-10-18,22:29:28.000,291,11011235,13765,0,1666132167,13137.973874750001,27.71922302999883,53605.280246400005 2022-10-18,22:29:29.000,291,11011304,13965,0,1666132168,13138.014292610002,27.77561607000098,53605.32216912001 2022-10-18,22:29:30.000,291,11011283,13965,0,1666132169,13138.000819989997,27.733321290004824,53605.315182 2022-10-18,22:29:31.000,291,11011280,13925,0,1666132170,13137.913247960001,27.796763459999056,53605.329156240005 2022-10-18,22:29:32.000,291,11011265,13925,0,1666132171,13137.933456890001,27.810861719997774,53605.30819488 2022-10-18,22:29:33.000,291,11011303,13805,0,1666132172,13137.886302719991,27.839058240002487,53605.23832368 2022-10-18,22:29:34.000,291,11011290,14085,0,1666132173,13137.879566409996,27.867254759999923,53605.23832368 2022-10-18,22:29:35.000,291,11011288,13805,0,1666132174,13137.933456890001,27.860205630000564,53605.2453108 2022-10-18,22:29:36.000,291,11011256,13885,0,1666132175,13137.953665820001,27.874303889999283,53605.280246400005 2022-10-18,22:29:37.000,291,11011282,13725,0,1666132176,13137.906511649991,27.860205630000564,53605.315182 2022-10-18,22:29:38.000,291,11011307,13765,0,1666132177,13137.906511649991,27.853156500001205,53605.16845248 2022-10-18,22:29:39.000,291,11011264,14045,0,1666132178,13137.919984269996,27.88135301999864,53605.2453108 2022-10-18,22:29:40.000,291,11011287,14005,0,1666132179,13137.886302719991,27.88135301999864,53605.22434944001 2022-10-18,22:29:41.000,291,11011308,13845,0,1666132180,13137.886302719991,27.867254759999923,53605.18941384 2022-10-18,22:29:42.000,291,11011284,13565,0,1666132181,13137.872830100001,27.846107370001846,53605.16845248 2022-10-18,22:29:43.000,291,11011260,13605,0,1666132182,13137.845884859991,27.88135301999864,53605.11954264 2022-10-18,22:29:44.000,291,11011323,13725,0,1666132183,13137.839148549996,27.839058240002487,53605.11954264 2022-10-18,22:29:45.000,291,11011242,13645,0,1666132184,13137.79199438,27.839058240002487,53605.13351688001 2022-10-18,22:29:46.000,291,11011238,13845,0,1666132185,13137.852621170001,27.81791085000441,53605.140504 2022-10-18,22:29:47.000,291,11011298,13805,0,1666132186,13137.845884859991,27.789714329999697,53605.16845248 2022-10-18,22:29:48.000,291,11011274,14085,0,1666132187,13137.83241224,27.803812589998415,53605.140504 2022-10-18,22:29:49.000,291,11011244,13925,0,1666132188,13137.852621170001,27.82495998000377,53605.14749112 2022-10-18,22:29:50.000,291,11011283,13885,0,1666132189,13137.886302719991,27.803812589998415,53605.140504 2022-10-18,22:29:51.000,291,11011312,13725,0,1666132190,13137.940193199996,27.796763459999056,53605.13351688001 2022-10-18,22:29:52.000,291,11011258,13725,0,1666132191,13137.967138439992,27.832009110003128,53605.12652976 2022-10-18,22:29:53.000,291,11011284,13725,0,1666132192,13137.960402129997,27.81791085000441,53605.10556840001 2022-10-18,22:29:54.000,291,11011265,14005,0,1666132193,13138.034501540002,27.803812589998415,53605.13351688001 2022-10-18,22:29:55.000,291,11011257,13925,0,1666132194,13138.041237849997,27.803812589998415,53605.11954264 2022-10-18,22:29:56.000,291,11011268,13565,0,1666132195,13138.088392019992,27.803812589998415,53605.09159416 2022-10-18,22:29:57.000,291,11011273,13805,0,1666132196,13138.068183089992,27.860205630000564,53605.00774872001 2022-10-18,22:29:58.000,291,11011253,13765,0,1666132197,13138.108600949992,27.867254759999923,53605.02871008 2022-10-18,22:29:59.000,291,11011271,13965,0,1666132198,13138.189436669993,27.895451280004636,53605.05665856001 2022-10-18,22:30:00.000,291,11011291,13845,0,1666132199,13138.330899179993,27.895451280004636,53605.05665856001 2022-10-18,22:30:01.000,291,11011292,13925,0,1666132200,13138.364580729998,27.909549540003354,53605.08460704001 2022-10-18,22:30:02.000,291,11011325,13925,0,1666132201,13138.452152759994,27.94479519000015,53605.00774872001 2022-10-18,22:30:03.000,291,11011266,13805,0,1666132202,13138.404998589998,28.022335620000376,53604.98678736001 2022-10-18,22:30:04.000,291,11011320,13885,0,1666132203,13138.472361689994,28.015286490001017,53605.02172296 2022-10-18,22:30:05.000,291,11011319,13605,0,1666132204,13138.492570619994,28.064630400003807,53605.02871008 2022-10-18,22:30:06.000,291,11011294,13845,0,1666132205,13138.58014264999,28.099876050000603,53605.0706328 2022-10-18,22:30:07.000,291,11011283,13765,0,1666132206,13138.55993371999,28.099876050000603,53605.04967144 2022-10-18,22:30:08.000,291,11011287,13885,0,1666132207,13138.60035157999,28.149219960003393,53605.014735840006 2022-10-18,22:30:09.000,291,11011267,13685,0,1666132208,13138.694659919995,28.106925179999962,53605.13351688001 2022-10-18,22:30:10.000,291,11011295,13565,0,1666132209,13138.714868849995,28.099876050000603,53605.0706328 2022-10-18,22:30:11.000,291,11011300,13925,0,1666132210,13138.70813254,28.050532139997813,53605.05665856001 2022-10-18,22:30:12.000,291,11011285,13765,0,1666132211,13138.66097836999,28.043483009998454,53605.0706328 2022-10-18,22:30:13.000,291,11011270,13805,0,1666132212,13138.654242059994,27.99413910000294,53605.08460704001 2022-10-18,22:30:14.000,291,11011305,13725,0,1666132213,13138.573406339994,27.98708997000358,53605.05665856001 2022-10-18,22:30:15.000,291,11011262,13645,0,1666132214,13138.674450989995,27.972991710004862,53605.11954264 2022-10-18,22:30:16.000,291,11011235,13845,0,1666132215,13138.70139622999,27.94479519000015,53605.15447824001 2022-10-18,22:30:17.000,291,11011249,13845,0,1666132216,13138.694659919995,27.916598670002713,53605.11954264 2022-10-18,22:30:18.000,291,11011229,13925,0,1666132217,13138.674450989995,27.95184431999951,53605.112555520005 2022-10-18,22:30:19.000,291,11011263,13645,0,1666132218,13138.70139622999,27.909549540003354,53605.11954264 2022-10-18,22:30:20.000,291,11011252,13765,0,1666132219,13138.64750575,27.923647800002072,53605.140504 2022-10-18,22:30:21.000,291,11011270,13925,0,1666132220,13138.66771468,27.909549540003354,53605.09159416 2022-10-18,22:30:22.000,291,11011255,13885,0,1666132221,13138.64076943999,27.88135301999864,53605.161465360005 2022-10-18,22:30:23.000,291,11011218,13885,0,1666132222,13138.64750575,27.888402149998,53605.112555520005 2022-10-18,22:30:24.000,291,11011269,13885,0,1666132223,13138.62729682,27.867254759999923,53605.12652976 2022-10-18,22:30:25.000,291,11011275,13765,0,1666132224,13138.634033129994,27.82495998000377,53605.17543960001 2022-10-18,22:30:26.000,291,11011259,13725,0,1666132225,13138.586878959999,27.810861719997774,53605.182426720006 2022-10-18,22:30:27.000,291,11011282,13765,0,1666132226,13138.60035157999,27.76151781000226,53605.112555520005 2022-10-18,22:30:28.000,291,11011324,13885,0,1666132227,13138.445416449998,27.77561607000098,53605.161465360005 2022-10-18,22:30:29.000,291,11011319,13565,0,1666132228,13138.445416449998,27.740370420004183,53605.063645680006 2022-10-18,22:30:30.000,291,11011297,13805,0,1666132229,13138.337635489988,27.691026510001393,53605.10556840001 2022-10-18,22:30:31.000,291,11011228,13925,0,1666132230,13138.398262279989,27.634633469999244,53605.07761992 2022-10-18,22:30:32.000,291,11011259,13885,0,1666132231,13138.330899179993,27.627584339999885,53605.07761992 2022-10-18,22:30:33.000,291,11011271,13645,0,1666132232,13138.317426559988,27.620535210000526,53605.04967144 2022-10-18,22:30:34.000,291,11011277,13605,0,1666132233,13138.283745009998,27.59233869000309,53605.10556840001 2022-10-18,22:30:35.000,291,11011250,13885,0,1666132234,13138.256799770003,27.620535210000526,53605.08460704001 2022-10-18,22:30:36.000,291,11011250,13765,0,1666132235,13138.169227739992,27.627584339999885,53605.09159416 2022-10-18,22:30:37.000,291,11011299,13965,0,1666132236,13138.149018809992,27.676928250002675,53605.04967144 2022-10-18,22:30:38.000,291,11011281,13765,0,1666132237,13138.088392019992,27.70512477000011,53605.07761992 2022-10-18,22:30:39.000,291,11011283,13685,0,1666132238,13138.115337260002,27.796763459999056,53605.07761992 2022-10-18,22:30:40.000,291,11011258,13765,0,1666132239,13138.122073569997,27.839058240002487,53605.112555520005 2022-10-18,22:30:41.000,291,11011326,13805,0,1666132240,13138.074919400002,27.95184431999951,53605.112555520005 2022-10-18,22:30:42.000,291,11011257,13805,0,1666132241,13138.081655709997,27.98708997000358,53605.10556840001 2022-10-18,22:30:43.000,291,11011291,13925,0,1666132242,13138.021028919997,28.057581270004448,53605.02871008 2022-10-18,22:30:44.000,291,11011231,13805,0,1666132243,13138.021028919997,28.106925179999962,53605.0706328 2022-10-18,22:30:45.000,291,11011289,14045,0,1666132244,13137.960402129997,28.156269090002752,53605.042684320004 2022-10-18,22:30:46.000,291,11011324,13845,0,1666132245,13137.973874750001,28.198563869998907,53605.03569720001 2022-10-18,22:30:47.000,291,11011285,13765,0,1666132246,13137.967138439992,28.23380952000298,53604.993774480005 2022-10-18,22:30:48.000,291,11011264,13725,0,1666132247,13138.014292610002,28.21971126000426,53605.02172296 2022-10-18,22:30:49.000,291,11011246,13765,0,1666132248,13138.054710470002,28.205612999998266,53605.08460704001 2022-10-18,22:30:50.000,291,11011262,13765,0,1666132249,13138.034501540002,28.198563869998907,53605.03569720001 2022-10-18,22:30:51.000,291,11011284,13805,0,1666132250,13138.047974159992,28.18446561000019,53605.0706328 2022-10-18,22:30:52.000,291,11011302,13765,0,1666132251,13138.027765229992,28.11397430999932,53605.014735840006 2022-10-18,22:30:53.000,291,11011286,13725,0,1666132252,13138.014292610002,28.071679530003166,53604.97980024 2022-10-18,22:30:54.000,291,11011294,13605,0,1666132253,13137.994083680001,28.022335620000376,53605.00774872001 2022-10-18,22:30:55.000,291,11011297,13645,0,1666132254,13138.027765229992,28.008237360001658,53605.05665856001 2022-10-18,22:30:56.000,291,11011270,13685,0,1666132255,13138.054710470002,27.98004084000422,53605.03569720001 2022-10-18,22:30:57.000,291,11011271,13685,0,1666132256,13138.047974159992,27.94479519000015,53604.97980024 2022-10-18,22:30:58.000,291,11011268,13645,0,1666132257,13138.007556299992,27.923647800002072,53604.96582600001 2022-10-18,22:30:59.000,291,11011249,13565,0,1666132258,13138.047974159992,27.853156500001205,53604.93787752001 2022-10-18,22:31:00.000,291,11011278,13725,0,1666132259,13137.987347369992,27.895451280004636,53604.92390328 2022-10-18,22:31:01.000,291,11011244,13725,0,1666132260,13138.027765229992,27.895451280004636,53604.874993440004 2022-10-18,22:31:02.000,291,11011293,13765,0,1666132261,13137.994083680001,27.867254759999923,53604.97281312 2022-10-18,22:31:03.000,291,11011270,14085,0,1666132262,13138.000819989997,27.874303889999283,53604.91691616001 2022-10-18,22:31:04.000,291,11011274,13845,0,1666132263,13137.980611059997,27.874303889999283,53604.92390328 2022-10-18,22:31:05.000,291,11011250,13845,0,1666132264,13138.047974159992,27.94479519000015,53604.95883888 2022-10-18,22:31:06.000,291,11011284,13685,0,1666132265,13138.034501540002,27.99413910000294,53604.96582600001 2022-10-18,22:31:07.000,291,11011272,13805,0,1666132266,13138.061446779997,28.057581270004448,53604.993774480005 2022-10-18,22:31:08.000,291,11011290,13805,0,1666132267,13137.987347369992,28.11397430999932,53604.90294192 2022-10-18,22:31:09.000,291,11011306,13845,0,1666132268,13138.007556299992,28.16331822000211,53604.9308904 2022-10-18,22:31:10.000,291,11011263,13925,0,1666132269,13138.000819989997,28.240858650002338,53604.97980024 2022-10-18,22:31:11.000,291,11011226,13725,0,1666132270,13138.034501540002,28.325448210001923,53605.02871008 2022-10-18,22:31:12.000,291,11011257,13885,0,1666132271,13138.041237849997,28.36069385999872,53605.04967144 2022-10-18,22:31:13.000,291,11011308,13925,0,1666132272,13138.021028919997,28.4593816800043,53605.02871008 2022-10-18,22:31:14.000,291,11011343,13725,0,1666132273,13138.047974159992,28.473479940003017,53605.02172296 2022-10-18,22:31:15.000,291,11011292,13925,0,1666132274,13138.041237849997,28.52282384999853,53605.0706328 2022-10-18,22:31:16.000,291,11011253,13885,0,1666132275,13138.047974159992,28.558069500002603,53605.112555520005 2022-10-18,22:31:17.000,291,11011267,13845,0,1666132276,13137.994083680001,28.62856080000347,53605.03569720001 2022-10-18,22:31:18.000,291,11011273,13925,0,1666132277,13138.021028919997,28.670855579999625,53605.0007616 2022-10-18,22:31:19.000,291,11011284,13805,0,1666132278,13138.014292610002,28.76249426999857,53605.12652976 2022-10-18,22:31:20.000,291,11011242,13765,0,1666132279,13138.027765229992,28.734297750001133,53605.063645680006 2022-10-18,22:31:21.000,291,11011292,13765,0,1666132280,13138.021028919997,28.776592530004564,53605.11954264 2022-10-18,22:31:22.000,291,11011312,13845,0,1666132281,13137.994083680001,28.76249426999857,53605.09858128 2022-10-18,22:31:23.000,291,11011270,13885,0,1666132282,13137.940193199996,28.81888731000072,53604.98678736001 2022-10-18,22:31:24.000,291,11011294,14005,0,1666132283,13137.987347369992,28.776592530004564,53604.98678736001 2022-10-18,22:31:25.000,291,11011277,14005,0,1666132284,13137.980611059997,28.783641660003923,53605.02172296 2022-10-18,22:31:26.000,291,11011283,13645,0,1666132285,13138.000819989997,28.776592530004564,53604.993774480005 2022-10-18,22:31:27.000,291,11011283,13845,0,1666132286,13137.980611059997,28.776592530004564,53604.98678736001 2022-10-18,22:31:28.000,291,11011303,13885,0,1666132287,13137.994083680001,28.741346880000492,53605.03569720001 2022-10-18,22:31:29.000,291,11011284,14085,0,1666132288,13138.034501540002,28.727248620001774,53605.02172296 2022-10-18,22:31:30.000,291,11011271,13565,0,1666132289,13138.014292610002,28.734297750001133,53605.02871008 2022-10-18,22:31:31.000,291,11011286,13805,0,1666132290,13137.994083680001,28.76954339999793,53604.944864640005 2022-10-18,22:31:32.000,291,11011307,13485,0,1666132291,13138.000819989997,28.734297750001133,53604.93787752001 2022-10-18,22:31:33.000,291,11011256,13765,0,1666132292,13137.960402129997,28.76954339999793,53604.874993440004 2022-10-18,22:31:34.000,291,11011272,13885,0,1666132293,13137.980611059997,28.76954339999793,53604.90294192 2022-10-18,22:31:35.000,291,11011254,13925,0,1666132294,13137.967138439992,28.76954339999793,53604.86800632001 2022-10-18,22:31:36.000,291,11011257,13765,0,1666132295,13138.027765229992,28.75544513999921,53605.00774872001 2022-10-18,22:31:37.000,291,11011298,14085,0,1666132296,13138.041237849997,28.790690790003282,53604.9308904 2022-10-18,22:31:38.000,291,11011332,13805,0,1666132297,13138.047974159992,28.76954339999793,53604.88198056 2022-10-18,22:31:39.000,291,11011299,13765,0,1666132298,13138.014292610002,28.783641660003923,53604.8610192 2022-10-18,22:31:40.000,291,11011261,13565,0,1666132299,13138.074919400002,28.76954339999793,53604.81909648001 2022-10-18,22:31:41.000,291,11011303,13925,0,1666132300,13138.095128330002,28.75544513999921,53604.8610192 2022-10-18,22:31:42.000,291,11011295,13965,0,1666132301,13138.128809879992,28.734297750001133,53604.90294192 2022-10-18,22:31:43.000,291,11011242,13925,0,1666132302,13138.135546190002,28.741346880000492,53604.826083600004 2022-10-18,22:31:44.000,291,11011256,13805,0,1666132303,13138.115337260002,28.727248620001774,53604.874993440004 2022-10-18,22:31:45.000,291,11011279,13965,0,1666132304,13138.202909289997,28.663806450000266,53604.86800632001 2022-10-18,22:31:46.000,291,11011316,13565,0,1666132305,13138.202909289997,28.649708190001547,53604.895954800006 2022-10-18,22:31:47.000,291,11011311,13765,0,1666132306,13138.189436669993,28.642659060002188,53604.91691616001 2022-10-18,22:31:48.000,291,11011258,13685,0,1666132307,13138.128809879992,28.642659060002188,53604.78416088 2022-10-18,22:31:49.000,291,11011289,13845,0,1666132308,13138.128809879992,28.62856080000347,53604.83307072 2022-10-18,22:31:50.000,291,11011249,13925,0,1666132309,13138.223118219998,28.58626602000004,53604.97281312 2022-10-18,22:31:51.000,291,11011277,13965,0,1666132310,13138.223118219998,28.551020370003243,53604.97281312 2022-10-18,22:31:52.000,291,11011229,13805,0,1666132311,13138.202909289997,28.536922110004525,53604.97980024 2022-10-18,22:31:53.000,291,11011286,13725,0,1666132312,13138.243327149998,28.487578200001735,53604.944864640005 2022-10-18,22:31:54.000,291,11011282,13725,0,1666132313,13138.290481319993,28.480529070002376,53605.00774872001 2022-10-18,22:31:55.000,291,11011264,13485,0,1666132314,13138.263536079998,28.466430810003658,53604.96582600001 2022-10-18,22:31:56.000,291,11011321,13565,0,1666132315,13138.297217629988,28.438234289998945,53604.944864640005 2022-10-18,22:31:57.000,291,11011259,13805,0,1666132316,13138.283745009998,28.438234289998945,53604.93787752001 2022-10-18,22:31:58.000,291,11011297,13845,0,1666132317,13138.236590840002,28.445283419998304,53604.90294192 2022-10-18,22:31:59.000,291,11011307,13805,0,1666132318,13138.250063459993,28.417086900000868,53604.90294192 2022-10-18,22:32:00.000,291,11011236,13725,0,1666132319,13138.324162869998,28.431185159999586,53604.95185176 2022-10-18,22:32:01.000,291,11011261,13685,0,1666132320,13138.344371799998,28.466430810003658,53604.944864640005 2022-10-18,22:32:02.000,291,11011258,13805,0,1666132321,13138.371317039993,28.431185159999586,53604.95883888 2022-10-18,22:32:03.000,291,11011285,13725,0,1666132322,13138.371317039993,28.480529070002376,53604.96582600001 2022-10-18,22:32:04.000,291,11011284,13685,0,1666132323,13138.364580729998,28.4593816800043,53604.92390328 2022-10-18,22:32:05.000,291,11011287,13725,0,1666132324,13138.398262279989,28.473479940003017,53604.88198056 2022-10-18,22:32:06.000,291,11011251,13885,0,1666132325,13138.458889069989,28.4593816800043,53604.95883888 2022-10-18,22:32:07.000,291,11011290,13725,0,1666132326,13138.452152759994,28.501676460000454,53605.0007616 2022-10-18,22:32:08.000,291,11011241,13845,0,1666132327,13138.465625379999,28.508725589999813,53604.9308904 2022-10-18,22:32:09.000,291,11011311,13645,0,1666132328,13138.499306929989,28.487578200001735,53604.97281312 2022-10-18,22:32:10.000,291,11011261,13925,0,1666132329,13138.53972478999,28.480529070002376,53605.02172296 2022-10-18,22:32:11.000,291,11011258,13725,0,1666132330,13138.553197409994,28.452332549997664,53605.0007616 2022-10-18,22:32:12.000,291,11011251,13765,0,1666132331,13138.506043239999,28.438234289998945,53604.944864640005 2022-10-18,22:32:13.000,291,11011243,13565,0,1666132332,13138.553197409994,28.417086900000868,53604.90992904 2022-10-18,22:32:14.000,291,11011286,13725,0,1666132333,13138.62729682,28.374792120004713,53604.95185176 2022-10-18,22:32:15.000,291,11011273,13645,0,1666132334,13138.66097836999,28.35364472999936,53604.91691616001 2022-10-18,22:32:16.000,291,11011294,13845,0,1666132335,13138.694659919995,28.33954647000064,53604.98678736001 2022-10-18,22:32:17.000,291,11011288,13805,0,1666132336,13138.72160515999,28.367742989998078,53604.993774480005 2022-10-18,22:32:18.000,291,11011279,13805,0,1666132337,13138.7485504,28.283153429998492,53605.09858128 2022-10-18,22:32:19.000,291,11011287,13845,0,1666132338,13138.735077779995,28.3465956,53605.09159416 2022-10-18,22:32:20.000,291,11011279,13645,0,1666132339,13138.78223194999,28.297251690004487,53605.0706328 2022-10-18,22:32:21.000,291,11011299,13725,0,1666132340,13138.80244087999,28.304300820003846,53605.0706328 2022-10-18,22:32:22.000,291,11011291,13565,0,1666132341,13138.89001291,28.276104299999133,53605.05665856001 2022-10-18,22:32:23.000,291,11011286,13765,0,1666132342,13138.86306766999,28.283153429998492,53605.02871008 2022-10-18,22:32:24.000,291,11011235,13885,0,1666132343,13139.004530179991,28.247907780001697,53605.09159416 2022-10-18,22:32:25.000,291,11011314,13845,0,1666132344,13139.004530179991,28.283153429998492,53605.16845248 2022-10-18,22:32:26.000,291,11011304,13965,0,1666132345,13139.065156969991,28.262006040000415,53605.11954264 2022-10-18,22:32:27.000,291,11011294,13925,0,1666132346,13139.01126649,28.29020255999785,53605.09858128 2022-10-18,22:32:28.000,291,11011259,13725,0,1666132347,13139.112311140001,28.262006040000415,53605.14749112 2022-10-18,22:32:29.000,291,11011303,13845,0,1666132348,13139.172937930001,28.304300820003846,53605.112555520005 2022-10-18,22:32:30.000,291,11011275,13605,0,1666132349,13139.152729000001,28.254956910001056,53605.09858128 2022-10-18,22:32:31.000,291,11011306,13645,0,1666132350,13139.206619479992,28.254956910001056,53605.20338808001 2022-10-18,22:32:32.000,291,11011299,13565,0,1666132351,13139.233564720002,28.254956910001056,53605.11954264 2022-10-18,22:32:33.000,291,11011263,13805,0,1666132352,13139.300927819997,28.240858650002338,53605.13351688001 2022-10-18,22:32:34.000,291,11011304,13565,0,1666132353,13139.334609370002,28.198563869998907,53605.17543960001 2022-10-18,22:32:35.000,291,11011318,13885,0,1666132354,13139.354818300002,28.18446561000019,53605.13351688001 2022-10-18,22:32:36.000,291,11011296,13925,0,1666132355,13139.334609370002,28.198563869998907,53605.0706328 2022-10-18,22:32:37.000,291,11011307,13725,0,1666132356,13139.321136749997,28.205612999998266,53605.042684320004 2022-10-18,22:32:38.000,291,11011267,13605,0,1666132357,13139.455862950002,28.17036735000147,53605.20338808001 2022-10-18,22:32:39.000,291,11011333,13765,0,1666132358,13139.455862950002,28.149219960003393,53605.17543960001 2022-10-18,22:32:40.000,291,11011256,13765,0,1666132359,13139.455862950002,28.12102343999868,53605.15447824001 2022-10-18,22:32:41.000,291,11011300,13805,0,1666132360,13139.509753429993,28.142170830004034,53605.22434944001 2022-10-18,22:32:42.000,291,11011327,13765,0,1666132361,13139.482808189998,28.12102343999868,53605.21736232 2022-10-18,22:32:43.000,291,11011316,13925,0,1666132362,13139.442390329998,28.12807256999804,53605.25229792001 2022-10-18,22:32:44.000,291,11011284,13805,0,1666132363,13139.523226049998,28.099876050000603,53605.280246400005 2022-10-18,22:32:45.000,291,11011273,14005,0,1666132364,13139.503017119998,28.106925179999962,53605.25229792001 2022-10-18,22:32:46.000,291,11011273,13805,0,1666132365,13139.469335569993,28.071679530003166,53605.2453108 2022-10-18,22:32:47.000,291,11011263,13885,0,1666132366,13139.496280810003,28.043483009998454,53605.25928504 2022-10-18,22:32:48.000,291,11011248,13765,0,1666132367,13139.496280810003,28.043483009998454,53605.350117600006 2022-10-18,22:32:49.000,291,11011273,13645,0,1666132368,13139.422181399997,28.050532139997813,53605.26627216 2022-10-18,22:32:50.000,291,11011242,13765,0,1666132369,13139.442390329998,28.043483009998454,53605.30120776001 2022-10-18,22:32:51.000,291,11011325,13925,0,1666132370,13139.442390329998,28.036433879999095,53605.28723352 2022-10-18,22:32:52.000,291,11011307,13925,0,1666132371,13139.422181399997,28.022335620000376,53605.35710472 2022-10-18,22:32:53.000,291,11011317,13725,0,1666132372,13139.368290919992,28.015286490001017,53605.27325928001 2022-10-18,22:32:54.000,291,11011271,13565,0,1666132373,13139.321136749997,28.029384749999736,53605.25928504 2022-10-18,22:32:55.000,291,11011253,14005,0,1666132374,13139.401972469997,28.064630400003807,53605.37107896001 2022-10-18,22:32:56.000,291,11011254,13845,0,1666132375,13139.415445090002,28.043483009998454,53605.399027440006 2022-10-18,22:32:57.000,291,11011295,13725,0,1666132376,13139.381763539997,28.029384749999736,53605.42697592 2022-10-18,22:32:58.000,291,11011317,14005,0,1666132377,13139.381763539997,28.036433879999095,53605.35710472 2022-10-18,22:32:59.000,291,11011312,14085,0,1666132378,13139.348081989992,28.092826920001244,53605.36409184 2022-10-18,22:33:00.000,291,11011263,13765,0,1666132379,13139.327873059992,28.092826920001244,53605.37107896001 2022-10-18,22:33:01.000,291,11011278,13925,0,1666132380,13139.307664129992,28.12102343999868,53605.39204032001 2022-10-18,22:33:02.000,291,11011285,13805,0,1666132381,13139.253773650002,28.12102343999868,53605.350117600006 2022-10-18,22:33:03.000,291,11011313,13845,0,1666132382,13139.213355790002,28.142170830004034,53605.29422064 2022-10-18,22:33:04.000,291,11011275,13885,0,1666132383,13139.199883169997,28.142170830004034,53605.329156240005 2022-10-18,22:33:05.000,291,11011255,14125,0,1666132384,13139.267246269992,28.18446561000019,53605.39204032001 2022-10-18,22:33:06.000,291,11011311,14085,0,1666132385,13139.199883169997,28.16331822000211,53605.3850532 2022-10-18,22:33:07.000,291,11011332,13805,0,1666132386,13139.186410549992,28.149219960003393,53605.33614336 2022-10-18,22:33:08.000,291,11011296,13805,0,1666132387,13139.119047449996,28.198563869998907,53605.34313048001 2022-10-18,22:33:09.000,291,11011288,13565,0,1666132388,13139.105574829991,28.205612999998266,53605.25928504 2022-10-18,22:33:10.000,291,11011289,13925,0,1666132389,13139.119047449996,28.198563869998907,53605.30120776001 2022-10-18,22:33:11.000,291,11011291,13805,0,1666132390,13139.112311140001,28.22676039000362,53605.30120776001 2022-10-18,22:33:12.000,291,11011285,13765,0,1666132391,13139.105574829991,28.269055169999774,53605.30819488 2022-10-18,22:33:13.000,291,11011296,13565,0,1666132392,13139.105574829991,28.247907780001697,53605.2453108 2022-10-18,22:33:14.000,291,11011317,13885,0,1666132393,13139.125783759991,28.247907780001697,53605.30819488 2022-10-18,22:33:15.000,291,11011284,13725,0,1666132394,13139.078629589996,28.269055169999774,53605.280246400005 2022-10-18,22:33:16.000,291,11011278,13605,0,1666132395,13139.044948039991,28.283153429998492,53605.19640096 2022-10-18,22:33:17.000,291,11011271,13645,0,1666132396,13139.038211729996,28.269055169999774,53605.20338808001 2022-10-18,22:33:18.000,291,11011272,13565,0,1666132397,13139.125783759991,28.283153429998492,53605.2453108 2022-10-18,22:33:19.000,291,11011325,13725,0,1666132398,13139.105574829991,28.276104299999133,53605.28723352 2022-10-18,22:33:20.000,291,11011294,13725,0,1666132399,13139.145992689992,28.247907780001697,53605.27325928001 2022-10-18,22:33:21.000,291,11011294,13405,0,1666132400,13139.119047449996,28.240858650002338,53605.33614336 2022-10-18,22:33:22.000,291,11011342,13685,0,1666132401,13139.125783759991,28.29020255999785,53605.30120776001 2022-10-18,22:33:23.000,291,11011298,13805,0,1666132402,13139.044948039991,28.29020255999785,53605.25928504 2022-10-18,22:33:24.000,291,11011314,13605,0,1666132403,13139.058420659996,28.269055169999774,53605.25928504 2022-10-18,22:33:25.000,291,11011286,13925,0,1666132404,13139.03147542,28.240858650002338,53605.315182 2022-10-18,22:33:26.000,291,11011233,14045,0,1666132405,13139.01126649,28.205612999998266,53605.280246400005 2022-10-18,22:33:27.000,291,11011279,13885,0,1666132406,13138.96411231999,28.21971126000426,53605.25928504 2022-10-18,22:33:28.000,291,11011293,13925,0,1666132407,13138.9506397,28.205612999998266,53605.22434944001 2022-10-18,22:33:29.000,291,11011267,13805,0,1666132408,13138.937167079996,28.18446561000019,53605.2453108 2022-10-18,22:33:30.000,291,11011293,13925,0,1666132409,13138.86306766999,28.18446561000019,53605.26627216 2022-10-18,22:33:31.000,291,11011287,13845,0,1666132410,13138.815913499995,28.2126621300049,53605.2453108 2022-10-18,22:33:32.000,291,11011289,14005,0,1666132411,13138.735077779995,28.21971126000426,53605.210375200004 2022-10-18,22:33:33.000,291,11011297,13805,0,1666132412,13138.64076943999,28.23380952000298,53605.161465360005 2022-10-18,22:33:34.000,291,11011278,13805,0,1666132413,13138.64750575,28.240858650002338,53605.14749112 2022-10-18,22:33:35.000,291,11011267,13925,0,1666132414,13138.66771468,28.29020255999785,53605.18941384 2022-10-18,22:33:36.000,291,11011271,13805,0,1666132415,13138.62729682,28.3465956,53605.11954264 2022-10-18,22:33:37.000,291,11011285,13885,0,1666132416,13138.593615269994,28.374792120004713,53605.15447824001 2022-10-18,22:33:38.000,291,11011335,13805,0,1666132417,13138.573406339994,28.367742989998078,53605.09858128 2022-10-18,22:33:39.000,291,11011317,13845,0,1666132418,13138.499306929989,28.424136030000227,53605.09858128 2022-10-18,22:33:40.000,291,11011266,13805,0,1666132419,13138.506043239999,28.445283419998304,53605.12652976 2022-10-18,22:33:41.000,291,11011303,13685,0,1666132420,13138.472361689994,28.494627330001094,53605.07761992 2022-10-18,22:33:42.000,291,11011273,13765,0,1666132421,13138.411734899993,28.52987297999789,53605.0007616 2022-10-18,22:33:43.000,291,11011303,13605,0,1666132422,13138.364580729998,28.551020370003243,53605.014735840006 2022-10-18,22:33:44.000,291,11011276,13645,0,1666132423,13138.391525969993,28.558069500002603,53605.02172296 2022-10-18,22:33:45.000,291,11011291,13885,0,1666132424,13138.371317039993,28.52987297999789,53605.05665856001 2022-10-18,22:33:46.000,291,11011321,13845,0,1666132425,13138.324162869998,28.515774719999172,53605.05665856001 2022-10-18,22:33:47.000,291,11011284,13845,0,1666132426,13138.250063459993,28.543971240003884,53605.03569720001 2022-10-18,22:33:48.000,291,11011293,14005,0,1666132427,13138.189436669993,28.52987297999789,53604.993774480005 2022-10-18,22:33:49.000,291,11011307,13645,0,1666132428,13138.182700359997,28.508725589999813,53604.944864640005 2022-10-18,22:33:50.000,291,11011270,14045,0,1666132429,13138.189436669993,28.494627330001094,53605.02871008 2022-10-18,22:33:51.000,291,11011286,13685,0,1666132430,13138.149018809992,28.515774719999172,53604.944864640005 2022-10-18,22:33:52.000,291,11011282,13645,0,1666132431,13138.108600949992,28.473479940003017,53604.95185176 2022-10-18,22:33:53.000,291,11011257,13685,0,1666132432,13138.068183089992,28.39593951000279,53604.96582600001 2022-10-18,22:33:54.000,291,11011307,13645,0,1666132433,13138.041237849997,28.374792120004713,53604.88198056 2022-10-18,22:33:55.000,291,11011257,13885,0,1666132434,13137.980611059997,28.41003777000151,53604.9308904 2022-10-18,22:33:56.000,291,11011293,13765,0,1666132435,13138.007556299992,28.381841250004072,53604.944864640005 2022-10-18,22:33:57.000,291,11011251,13885,0,1666132436,13137.946929509992,28.38889038000343,53604.895954800006 2022-10-18,22:33:58.000,291,11011260,13605,0,1666132437,13137.919984269996,28.38889038000343,53604.90992904 2022-10-18,22:33:59.000,291,11011250,13725,0,1666132438,13137.919984269996,28.41003777000151,53604.84005784001 2022-10-18,22:34:00.000,291,11011286,13925,0,1666132439,13137.913247960001,28.40298864000215,53604.90294192 2022-10-18,22:34:01.000,291,11011313,13885,0,1666132440,13137.879566409996,28.381841250004072,53604.90992904 2022-10-18,22:34:02.000,291,11011280,13565,0,1666132441,13137.852621170001,28.39593951000279,53604.79813512001 2022-10-18,22:34:03.000,291,11011289,13805,0,1666132442,13137.886302719991,28.41003777000151,53604.84005784001 2022-10-18,22:34:04.000,291,11011265,13765,0,1666132443,13137.872830100001,28.452332549997664,53604.81210936 2022-10-18,22:34:05.000,291,11011250,13725,0,1666132444,13137.839148549996,28.431185159999586,53604.826083600004 2022-10-18,22:34:06.000,291,11011290,13845,0,1666132445,13137.81220331,28.501676460000454,53604.7562124 2022-10-18,22:34:07.000,291,11011300,13925,0,1666132446,13137.785258069991,28.480529070002376,53604.74223816 2022-10-18,22:34:08.000,291,11011299,13565,0,1666132447,13137.845884859991,28.515774719999172,53604.81210936 2022-10-18,22:34:09.000,291,11011276,13845,0,1666132448,13137.83241224,28.508725589999813,53604.84005784001 2022-10-18,22:34:10.000,291,11011290,13885,0,1666132449,13137.839148549996,28.558069500002603,53604.79813512001 2022-10-18,22:34:11.000,291,11011273,13885,0,1666132450,13137.798730689996,28.551020370003243,53604.728263920006 2022-10-18,22:34:12.000,291,11011285,13725,0,1666132451,13137.839148549996,28.600364279998757,53604.73525104 2022-10-18,22:34:13.000,291,11011275,13725,0,1666132452,13137.76504913999,28.607413409998117,53604.679354080006 2022-10-18,22:34:14.000,291,11011281,13725,0,1666132453,13137.805466999991,28.61446254000475,53604.72127680001 2022-10-18,22:34:15.000,291,11011290,13925,0,1666132454,13137.798730689996,28.62151167000411,53604.72127680001 2022-10-18,22:34:16.000,291,11011263,13925,0,1666132455,13137.758312829996,28.62151167000411,53604.63743136 2022-10-18,22:34:17.000,291,11011297,14005,0,1666132456,13137.73136759,28.62856080000347,53604.65140560001 2022-10-18,22:34:18.000,291,11011300,13805,0,1666132457,13137.785258069991,28.62151167000411,53604.65140560001 2022-10-18,22:34:19.000,291,11011296,13965,0,1666132458,13137.677477109995,28.63560993000283,53604.64441848 2022-10-18,22:34:20.000,291,11011264,13525,0,1666132459,13137.717894969996,28.63560993000283,53604.609482880005 2022-10-18,22:34:21.000,291,11011303,13605,0,1666132460,13137.677477109995,28.656757320000906,53604.58153440001 2022-10-18,22:34:22.000,291,11011258,13565,0,1666132461,13137.72463127999,28.642659060002188,53604.58153440001 2022-10-18,22:34:23.000,291,11011268,13565,0,1666132462,13137.62358662999,28.642659060002188,53604.49768896 2022-10-18,22:34:24.000,291,11011255,13645,0,1666132463,13137.6707408,28.63560993000283,53604.441792000005 2022-10-18,22:34:25.000,291,11011245,13685,0,1666132464,13137.66400448999,28.663806450000266,53604.53262456001 2022-10-18,22:34:26.000,291,11011299,14125,0,1666132465,13137.63032294,28.677904709998984,53604.46275336001 2022-10-18,22:34:27.000,291,11011309,13765,0,1666132466,13137.58990508,28.699052100004337,53604.46974048 2022-10-18,22:34:28.000,291,11011280,14005,0,1666132467,13137.56295983999,28.75544513999921,53604.37890792 2022-10-18,22:34:29.000,291,11011283,13885,0,1666132468,13137.52254197999,28.825936440000078,53604.38589504001 2022-10-18,22:34:30.000,291,11011264,13765,0,1666132469,13137.52927829,28.86823122000351,53604.36493368001 2022-10-18,22:34:31.000,291,11011259,14125,0,1666132470,13137.48886043,28.945771650003735,53604.343972320006 2022-10-18,22:34:32.000,291,11011254,13845,0,1666132471,13137.44844257,28.97396817000117,53604.274101120005 2022-10-18,22:34:33.000,291,11011245,13925,0,1666132472,13137.50233304999,28.99511555999925,53604.37890792 2022-10-18,22:34:34.000,291,11011289,13445,0,1666132473,13137.52927829,29.02331208000396,53604.3020496 2022-10-18,22:34:35.000,291,11011299,13725,0,1666132474,13137.455178879994,29.058557730000757,53604.28108824 2022-10-18,22:34:36.000,291,11011260,13765,0,1666132475,13137.495596739995,29.03741034000268,53604.3020496 2022-10-18,22:34:37.000,291,11011241,13725,0,1666132476,13137.50906936,29.09380338000483,53604.225191280006 2022-10-18,22:34:38.000,291,11011280,13725,0,1666132477,13137.4686515,29.086754249998194,53604.16929432001 2022-10-18,22:34:39.000,291,11011225,13765,0,1666132478,13137.50233304999,29.086754249998194,53604.21121704 2022-10-18,22:34:40.000,291,11011247,13605,0,1666132479,13137.58316876999,29.072655989999475,53604.274101120005 2022-10-18,22:34:41.000,291,11011272,13765,0,1666132480,13137.576432459995,29.058557730000757,53604.25313976 2022-10-18,22:34:42.000,291,11011281,13845,0,1666132481,13137.54948722,29.02331208000396,53604.21121704 2022-10-18,22:34:43.000,291,11011267,13605,0,1666132482,13137.60337769999,28.98806642999989,53604.28108824 2022-10-18,22:34:44.000,291,11011274,13845,0,1666132483,13137.66400448999,28.938722520004376,53604.26012688 2022-10-18,22:34:45.000,291,11011278,13725,0,1666132484,13137.61011401,28.938722520004376,53604.29506248001 2022-10-18,22:34:46.000,291,11011258,13765,0,1666132485,13137.61011401,28.896427740000945,53604.19025568 2022-10-18,22:34:47.000,291,11011276,13765,0,1666132486,13137.677477109995,28.917575129999022,53604.25313976 2022-10-18,22:34:48.000,291,11011298,13925,0,1666132487,13137.69094973,28.85413296000479,53604.25313976 2022-10-18,22:34:49.000,291,11011246,13645,0,1666132488,13137.73136759,28.79773992000264,53604.28807536 2022-10-18,22:34:50.000,291,11011270,13685,0,1666132489,13137.76504913999,28.776592530004564,53604.3020496 2022-10-18,22:34:51.000,291,11011263,13805,0,1666132490,13137.74484020999,28.720199490002415,53604.3020496 2022-10-18,22:34:52.000,291,11011303,13845,0,1666132491,13137.73136759,28.713150360003056,53604.225191280006 2022-10-18,22:34:53.000,291,11011295,13565,0,1666132492,13137.717894969996,28.706101230003696,53604.225191280006 2022-10-18,22:34:54.000,291,11011303,13565,0,1666132493,13137.68421341999,28.677904709998984,53604.204229920004 2022-10-18,22:34:55.000,291,11011259,13965,0,1666132494,13137.72463127999,28.62856080000347,53604.23916552 2022-10-18,22:34:56.000,291,11011277,13765,0,1666132495,13137.76504913999,28.607413409998117,53604.274101120005 2022-10-18,22:34:57.000,291,11011285,13845,0,1666132496,13137.717894969996,28.62856080000347,53604.21121704 2022-10-18,22:34:58.000,291,11011293,13765,0,1666132497,13137.73136759,28.62151167000411,53604.12038448 2022-10-18,22:34:59.000,291,11011291,13685,0,1666132498,13137.68421341999,28.62856080000347,53604.176281440006 2022-10-18,22:35:00.000,291,11011247,13725,0,1666132499,13137.6707408,28.62151167000411,53604.14833296001 2022-10-18,22:35:01.000,291,11011249,13965,0,1666132500,13137.66400448999,28.607413409998117,53604.19025568 2022-10-18,22:35:02.000,291,11011242,13845,0,1666132501,13137.637059249995,28.649708190001547,53604.12038448 2022-10-18,22:35:03.000,291,11011293,13725,0,1666132502,13137.58316876999,28.677904709998984,53604.092436 2022-10-18,22:35:04.000,291,11011287,13805,0,1666132503,13137.58316876999,28.656757320000906,53604.08544888 2022-10-18,22:35:05.000,291,11011273,13965,0,1666132504,13137.657268179995,28.677904709998984,53604.09942312001 2022-10-18,22:35:06.000,291,11011253,13805,0,1666132505,13137.62358662999,28.706101230003696,53604.08544888 2022-10-18,22:35:07.000,291,11011255,13685,0,1666132506,13137.58990508,28.699052100004337,53604.06448752 2022-10-18,22:35:08.000,291,11011283,13925,0,1666132507,13137.54275090999,28.741346880000492,53604.008590560006 2022-10-18,22:35:09.000,291,11011268,13485,0,1666132508,13137.56969615,28.727248620001774,53603.99461632 2022-10-18,22:35:10.000,291,11011288,13845,0,1666132509,13137.61011401,28.776592530004564,53603.99461632 2022-10-18,22:35:11.000,291,11011265,13805,0,1666132510,13137.62358662999,28.75544513999921,53604.01557768 2022-10-18,22:35:12.000,291,11011270,13685,0,1666132511,13137.58990508,28.783641660003923,53604.036539040004 2022-10-18,22:35:13.000,291,11011255,13725,0,1666132512,13137.56295983999,28.76954339999793,53603.94570648 2022-10-18,22:35:14.000,291,11011264,13725,0,1666132513,13137.61011401,28.81183818000136,53603.987629200004 2022-10-18,22:35:15.000,291,11011280,13885,0,1666132514,13137.56295983999,28.783641660003923,53603.9526936 2022-10-18,22:35:16.000,291,11011266,14085,0,1666132515,13137.54948722,28.790690790003282,53603.917758 2022-10-18,22:35:17.000,291,11011273,13725,0,1666132516,13137.58990508,28.76249426999857,53603.89679664 2022-10-18,22:35:18.000,291,11011264,13485,0,1666132517,13137.54948722,28.776592530004564,53603.917758 2022-10-18,22:35:19.000,291,11011234,13805,0,1666132518,13137.66400448999,28.783641660003923,53603.96666784 2022-10-18,22:35:20.000,291,11011271,13605,0,1666132519,13137.657268179995,28.776592530004564,53603.97365496 2022-10-18,22:35:21.000,291,11011250,13885,0,1666132520,13137.66400448999,28.734297750001133,53603.97365496 2022-10-18,22:35:22.000,291,11011257,13965,0,1666132521,13137.637059249995,28.790690790003282,53603.95968072001 2022-10-18,22:35:23.000,291,11011233,13725,0,1666132522,13137.58990508,28.790690790003282,53603.88282240001 2022-10-18,22:35:24.000,291,11011249,13845,0,1666132523,13137.61011401,28.825936440000078,53603.94570648 2022-10-18,22:35:25.000,291,11011271,13805,0,1666132524,13137.65053187,28.783641660003923,53603.9526936 2022-10-18,22:35:26.000,291,11011252,13645,0,1666132525,13137.58990508,28.825936440000078,53603.987629200004 2022-10-18,22:35:27.000,291,11011295,13765,0,1666132526,13137.62358662999,28.825936440000078,53603.96666784 2022-10-18,22:35:28.000,291,11011250,13765,0,1666132527,13137.61011401,28.840034699998796,53603.98064208001 2022-10-18,22:35:29.000,291,11011258,13885,0,1666132528,13137.64379555999,28.86823122000351,53604.00160344001 2022-10-18,22:35:30.000,291,11011276,13605,0,1666132529,13137.657268179995,28.86118209000415,53603.96666784 2022-10-18,22:35:31.000,291,11011289,13965,0,1666132530,13137.64379555999,28.903476870000304,53603.89679664 2022-10-18,22:35:32.000,291,11011276,13925,0,1666132531,13137.616850319995,28.945771650003735,53603.88282240001 2022-10-18,22:35:33.000,291,11011238,13765,0,1666132532,13137.60337769999,28.98806642999989,53603.82692544 2022-10-18,22:35:34.000,291,11011299,13685,0,1666132533,13137.54275090999,29.065606860000116,53603.889809520006 2022-10-18,22:35:35.000,291,11011234,14085,0,1666132534,13137.637059249995,29.086754249998194,53603.87583528 2022-10-18,22:35:36.000,291,11011276,13845,0,1666132535,13137.657268179995,29.129049030001624,53603.87583528 2022-10-18,22:35:37.000,291,11011278,13845,0,1666132536,13137.65053187,29.15724554999906,53603.889809520006 2022-10-18,22:35:38.000,291,11011294,13765,0,1666132537,13137.657268179995,29.185442070003774,53603.819938320004 2022-10-18,22:35:39.000,291,11011317,13845,0,1666132538,13137.596641389995,29.291179020001437,53603.74308000001 2022-10-18,22:35:40.000,291,11011293,13725,0,1666132539,13137.677477109995,29.27708076000272,53603.83391256001 2022-10-18,22:35:41.000,291,11011254,13925,0,1666132540,13137.70442234999,29.361670320002304,53603.78500272 2022-10-18,22:35:42.000,291,11011266,13765,0,1666132541,13137.68421341999,29.38281771000038,53603.87583528 2022-10-18,22:35:43.000,291,11011273,13725,0,1666132542,13137.64379555999,29.43921075000253,53603.79198984001 2022-10-18,22:35:44.000,291,11011271,13725,0,1666132543,13137.637059249995,29.467407269999967,53603.771028480005 2022-10-18,22:35:45.000,291,11011280,13725,0,1666132544,13137.677477109995,29.488554659998044,53603.87583528 2022-10-18,22:35:46.000,291,11011286,13765,0,1666132545,13137.717894969996,29.516751180002757,53603.83391256001 2022-10-18,22:35:47.000,291,11011286,13565,0,1666132546,13137.66400448999,29.551996829999553,53603.8478868 2022-10-18,22:35:48.000,291,11011262,13725,0,1666132547,13137.64379555999,29.523800310002116,53603.80596408 2022-10-18,22:35:49.000,291,11011254,13645,0,1666132548,13137.596641389995,29.530849440001475,53603.80596408 2022-10-18,22:35:50.000,291,11011243,13925,0,1666132549,13137.61011401,29.516751180002757,53603.840899680006 2022-10-18,22:35:51.000,291,11011327,13845,0,1666132550,13137.58990508,29.488554659998044,53603.83391256001 2022-10-18,22:35:52.000,291,11011227,13845,0,1666132551,13137.56295983999,29.523800310002116,53603.819938320004 2022-10-18,22:35:53.000,291,11011248,13725,0,1666132552,13137.50906936,29.509702050003398,53603.8478868 2022-10-18,22:35:54.000,291,11011261,13645,0,1666132553,13137.495596739995,29.50265292000404,53603.88282240001 2022-10-18,22:35:55.000,291,11011256,13765,0,1666132554,13137.44844257,29.460358140000608,53603.88282240001 2022-10-18,22:35:56.000,291,11011279,13725,0,1666132555,13137.48212411999,29.488554659998044,53603.889809520006 2022-10-18,22:35:57.000,291,11011261,13805,0,1666132556,13137.34066160999,29.45330901000125,53603.82692544 2022-10-18,22:35:58.000,291,11011307,13685,0,1666132557,13137.367606849999,29.44625988000189,53603.840899680006 2022-10-18,22:35:59.000,291,11011252,13765,0,1666132558,13137.38107946999,29.411014229997818,53603.90378376 2022-10-18,22:36:00.000,291,11011255,13925,0,1666132559,13137.34066160999,29.38281771000038,53603.90378376 2022-10-18,22:36:01.000,291,11011227,13805,0,1666132560,13137.313716369994,29.38281771000038,53603.89679664 2022-10-18,22:36:02.000,291,11011243,13725,0,1666132561,13137.32045267999,29.354621190002945,53603.85487392 2022-10-18,22:36:03.000,291,11011266,13725,0,1666132562,13137.205935409998,29.40396509999846,53603.73609288 2022-10-18,22:36:04.000,291,11011260,13885,0,1666132563,13137.212671719994,29.38281771000038,53603.79198984001 2022-10-18,22:36:05.000,291,11011251,13845,0,1666132564,13137.246353269999,29.354621190002945,53603.78500272 2022-10-18,22:36:06.000,291,11011268,13805,0,1666132565,13137.266562199999,29.375768580001022,53603.82692544 2022-10-18,22:36:07.000,291,11011283,13725,0,1666132566,13137.199199099989,29.38281771000038,53603.840899680006 2022-10-18,22:36:08.000,291,11011273,13885,0,1666132567,13137.212671719994,29.340522930004227,53603.771028480005 2022-10-18,22:36:09.000,291,11011282,14085,0,1666132568,13137.226144339998,29.319375539998873,53603.81295120001 2022-10-18,22:36:10.000,291,11011320,13565,0,1666132569,13137.266562199999,29.312326409999514,53603.86186104001 2022-10-18,22:36:11.000,291,11011274,13845,0,1666132570,13137.219408029989,29.319375539998873,53603.771028480005 2022-10-18,22:36:12.000,291,11011262,13685,0,1666132571,13137.232880649994,29.305277280000155,53603.722118640006 2022-10-18,22:36:13.000,291,11011280,13645,0,1666132572,13137.226144339998,29.298228150000796,53603.701157280004 2022-10-18,22:36:14.000,291,11011251,13925,0,1666132573,13137.259825889989,29.291179020001437,53603.701157280004 2022-10-18,22:36:15.000,291,11011267,13805,0,1666132574,13137.306980059999,29.27708076000272,53603.76404136001 2022-10-18,22:36:16.000,291,11011261,13765,0,1666132575,13137.40802471,29.27003163000336,53603.7780156 2022-10-18,22:36:17.000,291,11011296,13805,0,1666132576,13137.374343159994,29.291179020001437,53603.722118640006 2022-10-18,22:36:18.000,291,11011212,13725,0,1666132577,13137.387815779999,29.291179020001437,53603.7081444 2022-10-18,22:36:19.000,291,11011272,13645,0,1666132578,13137.434969949994,29.326424669998232,53603.771028480005 2022-10-18,22:36:20.000,291,11011256,13925,0,1666132579,13137.46191518999,29.25593337000464,53603.72910576 2022-10-18,22:36:21.000,291,11011238,13725,0,1666132580,13137.515805669995,29.248884239998006,53603.78500272 2022-10-18,22:36:22.000,291,11011233,13925,0,1666132581,13137.556223529995,29.199540330002492,53603.76404136001 2022-10-18,22:36:23.000,291,11011271,13925,0,1666132582,13137.50233304999,29.178392940004414,53603.75705424 2022-10-18,22:36:24.000,291,11011255,13845,0,1666132583,13137.56969615,29.178392940004414,53603.79198984001 2022-10-18,22:36:25.000,291,11011317,13725,0,1666132584,13137.556223529995,29.15724554999906,53603.72910576 2022-10-18,22:36:26.000,291,11011267,13925,0,1666132585,13137.596641389995,29.121999900002265,53603.75006712 2022-10-18,22:36:27.000,291,11011241,13925,0,1666132586,13137.616850319995,29.09380338000483,53603.771028480005 2022-10-18,22:36:28.000,291,11011285,13805,0,1666132587,13137.58316876999,29.079705119998835,53603.78500272 2022-10-18,22:36:29.000,291,11011273,13885,0,1666132588,13137.58990508,29.03741034000268,53603.75006712 2022-10-18,22:36:30.000,291,11011223,13725,0,1666132589,13137.58990508,29.03741034000268,53603.73609288 2022-10-18,22:36:31.000,291,11011254,13765,0,1666132590,13137.64379555999,28.97396817000117,53603.771028480005 2022-10-18,22:36:32.000,291,11011244,13685,0,1666132591,13137.64379555999,28.98806642999989,53603.771028480005 2022-10-18,22:36:33.000,291,11011247,13645,0,1666132592,13137.58990508,28.97396817000117,53603.73609288 2022-10-18,22:36:34.000,291,11011263,13845,0,1666132593,13137.596641389995,28.917575129999022,53603.819938320004 2022-10-18,22:36:35.000,291,11011259,13885,0,1666132594,13137.556223529995,28.910525999999663,53603.819938320004 2022-10-18,22:36:36.000,291,11011285,13565,0,1666132595,13137.58316876999,28.917575129999022,53603.81295120001 2022-10-18,22:36:37.000,291,11011260,13925,0,1666132596,13137.54948722,28.903476870000304,53603.75006712 2022-10-18,22:36:38.000,291,11011251,13965,0,1666132597,13137.52254197999,28.917575129999022,53603.701157280004 2022-10-18,22:36:39.000,291,11011199,13805,0,1666132598,13137.515805669995,28.93167338999774,53603.78500272 2022-10-18,22:36:40.000,291,11011269,13805,0,1666132599,13137.50233304999,28.903476870000304,53603.83391256001 2022-10-18,22:36:41.000,291,11011289,14005,0,1666132600,13137.48886043,28.903476870000304,53603.8478868 2022-10-18,22:36:42.000,291,11011304,13725,0,1666132601,13137.50233304999,28.903476870000304,53603.81295120001 2022-10-18,22:36:43.000,291,11011232,13925,0,1666132602,13137.40802471,28.966919040001812,53603.79198984001 2022-10-18,22:36:44.000,291,11011313,13725,0,1666132603,13137.40802471,28.966919040001812,53603.82692544 2022-10-18,22:36:45.000,291,11011330,13765,0,1666132604,13137.38107946999,29.03741034000268,53603.85487392 2022-10-18,22:36:46.000,291,11011253,13685,0,1666132605,13137.374343159994,29.051508600001398,53603.82692544 2022-10-18,22:36:47.000,291,11011244,13725,0,1666132606,13137.286771129999,29.065606860000116,53603.80596408 2022-10-18,22:36:48.000,291,11011233,13565,0,1666132607,13137.273298509994,29.079705119998835,53603.82692544 2022-10-18,22:36:49.000,291,11011275,13845,0,1666132608,13137.246353269999,29.100852510004188,53603.89679664 2022-10-18,22:36:50.000,291,11011266,13405,0,1666132609,13137.232880649994,29.086754249998194,53603.86186104001 2022-10-18,22:36:51.000,291,11011276,13885,0,1666132610,13137.199199099989,29.114950770002906,53603.82692544 2022-10-18,22:36:52.000,291,11011251,13645,0,1666132611,13137.111627069993,29.136098160000984,53603.81295120001 2022-10-18,22:36:53.000,291,11011271,13885,0,1666132612,13137.057736590003,29.150196419999702,53603.72910576 2022-10-18,22:36:54.000,291,11011247,13685,0,1666132613,13136.983637179997,29.192491200003133,53603.76404136001 2022-10-18,22:36:55.000,291,11011243,13925,0,1666132614,13136.936483010002,29.185442070003774,53603.75705424 2022-10-18,22:36:56.000,291,11011228,14085,0,1666132615,13136.936483010002,29.185442070003774,53603.771028480005 2022-10-18,22:36:57.000,291,11011271,13885,0,1666132616,13136.923010389997,29.143147290000343,53603.7780156 2022-10-18,22:36:58.000,291,11011261,13565,0,1666132617,13136.875856220002,29.17134380999778,53603.7081444 2022-10-18,22:36:59.000,291,11011261,13885,0,1666132618,13136.869119909992,29.150196419999702,53603.701157280004 2022-10-18,22:37:00.000,291,11011259,13725,0,1666132619,13136.734393710001,29.16429467999842,53603.65923456 2022-10-18,22:37:01.000,291,11011217,13805,0,1666132620,13136.774811570001,29.15724554999906,53603.68019592 2022-10-18,22:37:02.000,291,11011331,13805,0,1666132621,13136.747866329992,29.16429467999842,53603.73609288 2022-10-18,22:37:03.000,291,11011246,13885,0,1666132622,13136.741130019996,29.16429467999842,53603.69417016001 2022-10-18,22:37:04.000,291,11011271,14005,0,1666132623,13136.714184780001,29.178392940004414,53603.73609288 2022-10-18,22:37:05.000,291,11011235,13805,0,1666132624,13136.727657399992,29.17134380999778,53603.73609288 2022-10-18,22:37:06.000,291,11011244,13725,0,1666132625,13136.714184780001,29.178392940004414,53603.68019592 2022-10-18,22:37:07.000,291,11011249,13645,0,1666132626,13136.727657399992,29.15724554999906,53603.75006712 2022-10-18,22:37:08.000,291,11011250,13685,0,1666132627,13136.707448469992,29.143147290000343,53603.6382732 2022-10-18,22:37:09.000,291,11011257,13885,0,1666132628,13136.720921089996,29.150196419999702,53603.673208800006 2022-10-18,22:37:10.000,291,11011247,13525,0,1666132629,13136.747866329992,29.121999900002265,53603.66622168001 2022-10-18,22:37:11.000,291,11011235,13525,0,1666132630,13136.747866329992,29.086754249998194,53603.69417016001 2022-10-18,22:37:12.000,291,11011254,13765,0,1666132631,13136.680503229996,29.079705119998835,53603.63128608 2022-10-18,22:37:13.000,291,11011272,13725,0,1666132632,13136.741130019996,29.058557730000757,53603.59635048001 2022-10-18,22:37:14.000,291,11011276,13885,0,1666132633,13136.761338949997,29.02331208000396,53603.58936336 2022-10-18,22:37:15.000,291,11011295,14005,0,1666132634,13136.761338949997,28.99511555999925,53603.63128608 2022-10-18,22:37:16.000,291,11011241,13725,0,1666132635,13136.754602640001,28.98806642999989,53603.568402 2022-10-18,22:37:17.000,291,11011278,13765,0,1666132636,13136.707448469992,28.959869910002453,53603.56141488 2022-10-18,22:37:18.000,291,11011232,13765,0,1666132637,13136.707448469992,28.896427740000945,53603.57538912001 2022-10-18,22:37:19.000,291,11011277,13725,0,1666132638,13136.801756809997,28.81183818000136,53603.61731184 2022-10-18,22:37:20.000,291,11011311,13845,0,1666132639,13136.761338949997,28.790690790003282,53603.6382732 2022-10-18,22:37:21.000,291,11011251,13885,0,1666132640,13136.774811570001,28.776592530004564,53603.62429896001 2022-10-18,22:37:22.000,291,11011246,13725,0,1666132641,13136.774811570001,28.727248620001774,53603.62429896001 2022-10-18,22:37:23.000,291,11011262,13885,0,1666132642,13136.741130019996,28.713150360003056,53603.56141488 2022-10-18,22:37:24.000,291,11011231,13645,0,1666132643,13136.700712159996,28.670855579999625,53603.52647928001 2022-10-18,22:37:25.000,291,11011295,13725,0,1666132644,13136.747866329992,28.63560993000283,53603.54744064001 2022-10-18,22:37:26.000,291,11011266,13965,0,1666132645,13136.727657399992,28.63560993000283,53603.65923456 2022-10-18,22:37:27.000,291,11011247,13725,0,1666132646,13136.727657399992,28.63560993000283,53603.603337600005 2022-10-18,22:37:28.000,291,11011260,13845,0,1666132647,13136.680503229996,28.607413409998117,53603.533466400004 2022-10-18,22:37:29.000,291,11011296,13805,0,1666132648,13136.714184780001,28.607413409998117,53603.58936336 2022-10-18,22:37:30.000,291,11011229,13725,0,1666132649,13136.667030609991,28.63560993000283,53603.63128608 2022-10-18,22:37:31.000,291,11011246,13965,0,1666132650,13136.660294299996,28.62151167000411,53603.49853080001 2022-10-18,22:37:32.000,291,11011233,13805,0,1666132651,13136.619876439996,28.62856080000347,53603.54744064001 2022-10-18,22:37:33.000,291,11011273,13965,0,1666132652,13136.619876439996,28.706101230003696,53603.44962096 2022-10-18,22:37:34.000,291,11011235,13685,0,1666132653,13136.539040719996,28.734297750001133,53603.484556560004 2022-10-18,22:37:35.000,291,11011241,13925,0,1666132654,13136.579458579996,28.74839600999985,53603.505517920006 2022-10-18,22:37:36.000,291,11011261,13805,0,1666132655,13136.599667509996,28.76954339999793,53603.554427760006 2022-10-18,22:37:37.000,291,11011266,14085,0,1666132656,13136.633349060001,28.76954339999793,53603.49154368 2022-10-18,22:37:38.000,291,11011231,13805,0,1666132657,13136.54577702999,28.79773992000264,53603.4635952 2022-10-18,22:37:39.000,291,11011293,14005,0,1666132658,13136.599667509996,28.85413296000479,53603.4635952 2022-10-18,22:37:40.000,291,11011262,13845,0,1666132659,13136.565985959991,28.840034699998796,53603.484556560004 2022-10-18,22:37:41.000,291,11011325,13765,0,1666132660,13136.619876439996,28.86118209000415,53603.44263384 2022-10-18,22:37:42.000,291,11011288,13765,0,1666132661,13136.626612749991,28.86823122000351,53603.49853080001 2022-10-18,22:37:43.000,291,11011247,13725,0,1666132662,13136.5929312,28.847083829998155,53603.44263384 2022-10-18,22:37:44.000,291,11011253,13725,0,1666132663,13136.606403819991,28.86118209000415,53603.435646720005 2022-10-18,22:37:45.000,291,11011245,13925,0,1666132664,13136.619876439996,28.790690790003282,53603.49853080001 2022-10-18,22:37:46.000,291,11011257,13845,0,1666132665,13136.673766920001,28.75544513999921,53603.386736880006 2022-10-18,22:37:47.000,291,11011259,13765,0,1666132666,13136.653557990001,28.74839600999985,53603.42167248 2022-10-18,22:37:48.000,291,11011281,14005,0,1666132667,13136.626612749991,28.699052100004337,53603.3238528 2022-10-18,22:37:49.000,291,11011249,13845,0,1666132668,13136.579458579996,28.727248620001774,53603.28193008 2022-10-18,22:37:50.000,291,11011252,13685,0,1666132669,13136.633349060001,28.63560993000283,53603.28193008 2022-10-18,22:37:51.000,291,11011273,13685,0,1666132670,13136.687239539991,28.684953839998343,53603.30289144 2022-10-18,22:37:52.000,291,11011223,13765,0,1666132671,13136.619876439996,28.713150360003056,53603.3238528 2022-10-18,22:37:53.000,291,11011255,13845,0,1666132672,13136.626612749991,28.699052100004337,53603.23302024 2022-10-18,22:37:54.000,291,11011192,13845,0,1666132673,13136.673766920001,28.706101230003696,53603.3238528 2022-10-18,22:37:55.000,291,11011259,13765,0,1666132674,13136.646821679991,28.720199490002415,53603.267955840005 2022-10-18,22:37:56.000,291,11011238,13965,0,1666132675,13136.586194889991,28.75544513999921,53603.1841104 2022-10-18,22:37:57.000,291,11011262,13565,0,1666132676,13136.599667509996,28.81888731000072,53603.13520056 2022-10-18,22:37:58.000,291,11011231,13645,0,1666132677,13136.626612749991,28.825936440000078,53603.198084640004 2022-10-18,22:37:59.000,291,11011277,13885,0,1666132678,13136.653557990001,28.840034699998796,53603.29590432 2022-10-18,22:38:00.000,291,11011280,13805,0,1666132679,13136.687239539991,28.896427740000945,53603.30289144 2022-10-18,22:38:01.000,291,11011269,13685,0,1666132680,13136.693975850001,28.966919040001812,53603.22603312 2022-10-18,22:38:02.000,291,11011254,14085,0,1666132681,13136.720921089996,29.02331208000396,53603.24000736001 2022-10-18,22:38:03.000,291,11011241,13765,0,1666132682,13136.646821679991,29.107901640003547,53603.14218768001 2022-10-18,22:38:04.000,291,11011262,14085,0,1666132683,13136.673766920001,29.150196419999702,53603.19109752001 2022-10-18,22:38:05.000,291,11011244,13885,0,1666132684,13136.693975850001,29.178392940004414,53603.20507176 2022-10-18,22:38:06.000,291,11011269,13805,0,1666132685,13136.680503229996,29.234785979999288,53603.21205888001 2022-10-18,22:38:07.000,291,11011233,13845,0,1666132686,13136.640085369996,29.291179020001437,53603.09327784001 2022-10-18,22:38:08.000,291,11011266,13805,0,1666132687,13136.619876439996,29.340522930004227,53603.07231648001 2022-10-18,22:38:09.000,291,11011260,13765,0,1666132688,13136.680503229996,29.361670320002304,53603.14218768001 2022-10-18,22:38:10.000,291,11011269,13965,0,1666132689,13136.646821679991,29.375768580001022,53603.12821344 2022-10-18,22:38:11.000,291,11011256,13525,0,1666132690,13136.667030609991,29.38986683999974,53603.10725208 2022-10-18,22:38:12.000,291,11011271,13845,0,1666132691,13136.565985959991,29.425112490003812,53603.1142392 2022-10-18,22:38:13.000,291,11011208,13805,0,1666132692,13136.55251334,29.43921075000253,53603.07231648001 2022-10-18,22:38:14.000,291,11011243,13685,0,1666132693,13136.50535916999,29.460358140000608,53603.08629072 2022-10-18,22:38:15.000,291,11011267,14085,0,1666132694,13136.52556809999,29.43216162000317,53603.15616192 2022-10-18,22:38:16.000,291,11011278,13845,0,1666132695,13136.458204999995,29.411014229997818,53603.14218768001 2022-10-18,22:38:17.000,291,11011244,13805,0,1666132696,13136.42452344999,29.44625988000189,53603.10725208 2022-10-18,22:38:18.000,291,11011215,13725,0,1666132697,13136.34368772999,29.460358140000608,53603.04436800001 2022-10-18,22:38:19.000,291,11011277,13965,0,1666132698,13136.336951419995,29.467407269999967,53603.0793036 2022-10-18,22:38:20.000,291,11011272,13925,0,1666132699,13136.256115699995,29.481505529998685,53603.02340664001 2022-10-18,22:38:21.000,291,11011292,13485,0,1666132700,13136.24264307999,29.50265292000404,53603.0094324 2022-10-18,22:38:22.000,291,11011260,14005,0,1666132701,13136.175279979994,29.509702050003398,53603.12122632001 2022-10-18,22:38:23.000,291,11011248,13885,0,1666132702,13136.12138949999,29.523800310002116,53603.002445280006 2022-10-18,22:38:24.000,291,11011278,13885,0,1666132703,13136.094444259994,29.56609508999827,53602.981483920004 2022-10-18,22:38:25.000,291,11011298,13845,0,1666132704,13136.107916879999,29.551996829999553,53602.99545816001 2022-10-18,22:38:26.000,291,11011260,13805,0,1666132705,13136.040553779989,29.551996829999553,53603.002445280006 2022-10-18,22:38:27.000,291,11011252,13885,0,1666132706,13135.973190679993,29.580193350004265,53602.89763848 2022-10-18,22:38:28.000,291,11011234,13885,0,1666132707,13135.939509129988,29.587242480003624,53602.87667712001 2022-10-18,22:38:29.000,291,11011232,13725,0,1666132708,13135.912563889993,29.580193350004265,53602.79283168 2022-10-18,22:38:30.000,291,11011279,13845,0,1666132709,13135.919300199988,29.580193350004265,53602.86969 2022-10-18,22:38:31.000,291,11011257,13845,0,1666132710,13135.905827579998,29.587242480003624,53602.79283168 2022-10-18,22:38:32.000,291,11011230,13925,0,1666132711,13135.845200789998,29.55904595999891,53602.77187032 2022-10-18,22:38:33.000,291,11011224,13925,0,1666132712,13135.838464480003,29.594291610002983,53602.75789608001 2022-10-18,22:38:34.000,291,11011204,13845,0,1666132713,13135.851937099993,29.601340740002342,53602.75090896 2022-10-18,22:38:35.000,291,11011265,13925,0,1666132714,13135.818255550003,29.601340740002342,53602.764883200005 2022-10-18,22:38:36.000,291,11011238,13885,0,1666132715,13135.791310309993,29.62953725999978,53602.74392184 2022-10-18,22:38:37.000,291,11011288,13805,0,1666132716,13135.804782929998,29.61543900000106,53602.73693472001 2022-10-18,22:38:38.000,291,11011252,14005,0,1666132717,13135.771101379993,29.61543900000106,53602.695012000004 2022-10-18,22:38:39.000,291,11011211,13765,0,1666132718,13135.791310309993,29.601340740002342,53602.67405064 2022-10-18,22:38:40.000,291,11011254,13765,0,1666132719,13135.824991859998,29.56609508999827,53602.65308928 2022-10-18,22:38:41.000,291,11011264,13685,0,1666132720,13135.804782929998,29.587242480003624,53602.68802488001 2022-10-18,22:38:42.000,291,11011227,13725,0,1666132721,13135.831728169993,29.544947700000193,53602.68103776 2022-10-18,22:38:43.000,291,11011241,13845,0,1666132722,13135.757628760002,29.551996829999553,53602.58321808 2022-10-18,22:38:44.000,291,11011248,13925,0,1666132723,13135.764365069997,29.587242480003624,53602.59020520001 2022-10-18,22:38:45.000,291,11011280,13925,0,1666132724,13135.791310309993,29.601340740002342,53602.61815368001 2022-10-18,22:38:46.000,291,11011238,13765,0,1666132725,13135.750892449993,29.55904595999891,53602.6251408 2022-10-18,22:38:47.000,291,11011244,13805,0,1666132726,13135.784573999998,29.551996829999553,53602.56225672 2022-10-18,22:38:48.000,291,11011253,13845,0,1666132727,13135.771101379993,29.530849440001475,53602.6251408 2022-10-18,22:38:49.000,291,11011285,13885,0,1666132728,13135.757628760002,29.530849440001475,53602.61815368001 2022-10-18,22:38:50.000,291,11011233,13805,0,1666132729,13135.703738279997,29.509702050003398,53602.63212792 2022-10-18,22:38:51.000,291,11011266,13645,0,1666132730,13135.683529349997,29.516751180002757,53602.51334688 2022-10-18,22:38:52.000,291,11011249,13725,0,1666132731,13135.697001970002,29.467407269999967,53602.61815368001 2022-10-18,22:38:53.000,291,11011255,13925,0,1666132732,13135.723947209997,29.488554659998044,53602.4853984 2022-10-18,22:38:54.000,291,11011256,13725,0,1666132733,13135.663320419997,29.481505529998685,53602.45744992 2022-10-18,22:38:55.000,291,11011295,13765,0,1666132734,13135.750892449993,29.467407269999967,53602.46443704 2022-10-18,22:38:56.000,291,11011282,13885,0,1666132735,13135.771101379993,29.43216162000317,53602.51334688 2022-10-18,22:38:57.000,291,11011259,13765,0,1666132736,13135.697001970002,29.488554659998044,53602.47142416001 2022-10-18,22:38:58.000,291,11011323,13765,0,1666132737,13135.629638869992,29.49560379000468,53602.429501440005 2022-10-18,22:38:59.000,291,11011235,13885,0,1666132738,13135.737419830002,29.481505529998685,53602.47142416001 2022-10-18,22:39:00.000,291,11011191,13805,0,1666132739,13135.710474589992,29.488554659998044,53602.53430824 2022-10-18,22:39:01.000,291,11011228,13925,0,1666132740,13135.737419830002,29.488554659998044,53602.359630240004 2022-10-18,22:39:02.000,291,11011287,14005,0,1666132741,13135.717210900002,29.43921075000253,53602.4155272 2022-10-18,22:39:03.000,291,11011277,13765,0,1666132742,13135.717210900002,29.460358140000608,53602.310720400004 2022-10-18,22:39:04.000,291,11011248,13885,0,1666132743,13135.697001970002,29.425112490003812,53602.32469464001 2022-10-18,22:39:05.000,291,11011226,13765,0,1666132744,13135.798046620002,29.411014229997818,53602.310720400004 2022-10-18,22:39:06.000,291,11011235,13805,0,1666132745,13135.764365069997,29.354621190002945,53602.31770752 2022-10-18,22:39:07.000,291,11011247,13805,0,1666132746,13135.798046620002,29.38281771000038,53602.22687496 2022-10-18,22:39:08.000,291,11011228,13765,0,1666132747,13135.723947209997,29.361670320002304,53602.24783632 2022-10-18,22:39:09.000,291,11011242,13885,0,1666132748,13135.744156139997,29.347572060003586,53602.191939360004 2022-10-18,22:39:10.000,291,11011244,13765,0,1666132749,13135.717210900002,29.305277280000155,53602.26879768 2022-10-18,22:39:11.000,291,11011232,13765,0,1666132750,13135.784573999998,29.262982500004,53602.2408492 2022-10-18,22:39:12.000,291,11011235,13685,0,1666132751,13135.804782929998,29.312326409999514,53602.22687496 2022-10-18,22:39:13.000,291,11011233,13765,0,1666132752,13135.798046620002,29.25593337000464,53602.212900720006 2022-10-18,22:39:14.000,291,11011252,13605,0,1666132753,13135.791310309993,29.27708076000272,53602.261810560005 2022-10-18,22:39:15.000,291,11011205,13685,0,1666132754,13135.777837690002,29.262982500004,53602.212900720006 2022-10-18,22:39:16.000,291,11011216,14045,0,1666132755,13135.717210900002,29.284129890002077,53602.170978 2022-10-18,22:39:17.000,291,11011244,13765,0,1666132756,13135.750892449993,29.291179020001437,53602.12206816 2022-10-18,22:39:18.000,291,11011248,13485,0,1666132757,13135.697001970002,29.27708076000272,53602.12905528 2022-10-18,22:39:19.000,291,11011233,13645,0,1666132758,13135.703738279997,29.291179020001437,53602.10809392 2022-10-18,22:39:20.000,291,11011274,13805,0,1666132759,13135.690265659992,29.319375539998873,53602.12206816 2022-10-18,22:39:21.000,291,11011244,13765,0,1666132760,13135.764365069997,29.27708076000272,53602.170978 2022-10-18,22:39:22.000,291,11011223,13645,0,1666132761,13135.690265659992,29.340522930004227,53602.170978 2022-10-18,22:39:23.000,291,11011219,13925,0,1666132762,13135.616166250002,29.354621190002945,53602.07315832 2022-10-18,22:39:24.000,291,11011217,13725,0,1666132763,13135.629638869992,29.326424669998232,53602.06617120001 2022-10-18,22:39:25.000,291,11011279,13885,0,1666132764,13135.629638869992,29.361670320002304,53602.12206816 2022-10-18,22:39:26.000,291,11011261,13885,0,1666132765,13135.589221009992,29.340522930004227,53602.15001664 2022-10-18,22:39:27.000,291,11011209,13765,0,1666132766,13135.569012079992,29.340522930004227,53602.06617120001 2022-10-18,22:39:28.000,291,11011246,13765,0,1666132767,13135.548803149992,29.312326409999514,53602.12206816 2022-10-18,22:39:29.000,291,11011233,13605,0,1666132768,13135.555539460001,29.305277280000155,53602.12905528 2022-10-18,22:39:30.000,291,11011247,13845,0,1666132769,13135.528594219992,29.347572060003586,53602.13604240001 2022-10-18,22:39:31.000,291,11011267,13885,0,1666132770,13135.535330530001,29.340522930004227,53602.08713256001 2022-10-18,22:39:32.000,291,11011280,14005,0,1666132771,13135.441022189996,29.368719450001663,53602.08014544 2022-10-18,22:39:33.000,291,11011267,13965,0,1666132772,13135.39386802,29.40396509999846,53602.12206816 2022-10-18,22:39:34.000,291,11011247,13925,0,1666132773,13135.41407695,29.368719450001663,53602.07315832 2022-10-18,22:39:35.000,291,11011245,13845,0,1666132774,13135.434285880001,29.40396509999846,53602.12206816 2022-10-18,22:39:36.000,291,11011247,13765,0,1666132775,13135.447758499991,29.375768580001022,53602.15001664 2022-10-18,22:39:37.000,291,11011226,13725,0,1666132776,13135.441022189996,29.418063360004453,53602.12905528 2022-10-18,22:39:38.000,291,11011196,13485,0,1666132777,13135.32650491999,29.44625988000189,53602.01726136001 2022-10-18,22:39:39.000,291,11011193,13805,0,1666132778,13135.366922779991,29.45330901000125,53602.01027424 2022-10-18,22:39:40.000,291,11011216,13845,0,1666132779,13135.32650491999,29.50265292000404,53602.01027424 2022-10-18,22:39:41.000,291,11011254,13765,0,1666132780,13135.35345016,29.516751180002757,53601.926428800005 2022-10-18,22:39:42.000,291,11011246,13925,0,1666132781,13135.319768609996,29.509702050003398,53602.01027424 2022-10-18,22:39:43.000,291,11011249,13845,0,1666132782,13135.25240551,29.55904595999891,53601.975338640004 2022-10-18,22:39:44.000,291,11011216,13805,0,1666132783,13135.26587812999,29.56609508999827,53601.96835152001 2022-10-18,22:39:45.000,291,11011211,13925,0,1666132784,13135.26587812999,29.61543900000106,53602.07315832 2022-10-18,22:39:46.000,291,11011237,13885,0,1666132785,13135.198515029995,29.636586389999138,53602.0312356 2022-10-18,22:39:47.000,291,11011247,13925,0,1666132786,13135.20525133999,29.643635519998497,53601.975338640004 2022-10-18,22:39:48.000,291,11011259,13845,0,1666132787,13135.20525133999,29.643635519998497,53601.94739016001 2022-10-18,22:39:49.000,291,11011237,14045,0,1666132788,13135.20525133999,29.643635519998497,53601.93341592 2022-10-18,22:39:50.000,291,11011225,13805,0,1666132789,13135.22546026999,29.587242480003624,53601.98931288001 2022-10-18,22:39:51.000,291,11011231,14085,0,1666132790,13135.26587812999,29.601340740002342,53601.9613644 2022-10-18,22:39:52.000,291,11011273,13685,0,1666132791,13135.198515029995,29.580193350004265,53601.93341592 2022-10-18,22:39:53.000,291,11011232,13885,0,1666132792,13135.22546026999,29.55904595999891,53601.8914932 2022-10-18,22:39:54.000,291,11011219,13685,0,1666132793,13135.22546026999,29.551996829999553,53601.975338640004 2022-10-18,22:39:55.000,291,11011225,13725,0,1666132794,13135.20525133999,29.537898570000834,53601.91944168001 2022-10-18,22:39:56.000,291,11011269,13845,0,1666132795,13135.238932889995,29.544947700000193,53601.91944168001 2022-10-18,22:39:57.000,291,11011252,13925,0,1666132796,13135.26587812999,29.551996829999553,53601.86354472 2022-10-18,22:39:58.000,291,11011258,13685,0,1666132797,13135.218723959995,29.530849440001475,53601.86354472 2022-10-18,22:39:59.000,291,11011274,13685,0,1666132798,13135.14462454999,29.573144220004906,53601.80066064001 2022-10-18,22:40:00.000,291,11011235,13605,0,1666132799,13135.26587812999,29.523800310002116,53601.88450608 2022-10-18,22:40:01.000,291,11011264,13685,0,1666132800,13135.29282337,29.530849440001475,53601.856557600004 2022-10-18,22:40:02.000,291,11011174,13925,0,1666132801,13135.3130323,29.49560379000468,53601.88450608 2022-10-18,22:40:03.000,291,11011238,13765,0,1666132802,13135.29282337,29.516751180002757,53601.79367352 2022-10-18,22:40:04.000,291,11011215,13805,0,1666132803,13135.299559679996,29.488554659998044,53601.8914932 2022-10-18,22:40:05.000,291,11011224,13925,0,1666132804,13135.35345016,29.488554659998044,53601.877518960006 2022-10-18,22:40:06.000,291,11011228,14005,0,1666132805,13135.366922779991,29.43216162000317,53601.91245456 2022-10-18,22:40:07.000,291,11011204,13845,0,1666132806,13135.35345016,29.411014229997818,53601.84258336 2022-10-18,22:40:08.000,291,11011287,14045,0,1666132807,13135.37365909,29.368719450001663,53601.856557600004 2022-10-18,22:40:09.000,291,11011283,13685,0,1666132808,13135.360186469996,29.38281771000038,53601.90546744 2022-10-18,22:40:10.000,291,11011232,13925,0,1666132809,13135.39386802,29.354621190002945,53601.94739016001 2022-10-18,22:40:11.000,291,11011232,13845,0,1666132810,13135.360186469996,29.347572060003586,53601.89848032001 2022-10-18,22:40:12.000,291,11011272,13925,0,1666132811,13135.420813259996,29.27708076000272,53602.01027424 2022-10-18,22:40:13.000,291,11011239,13725,0,1666132812,13135.441022189996,29.305277280000155,53601.9613644 2022-10-18,22:40:14.000,291,11011255,13725,0,1666132813,13135.360186469996,29.319375539998873,53601.98931288001 2022-10-18,22:40:15.000,291,11011241,13885,0,1666132814,13135.387131709991,29.27708076000272,53601.98232576 2022-10-18,22:40:16.000,291,11011276,13845,0,1666132815,13135.400604329996,29.25593337000464,53602.0312356 2022-10-18,22:40:17.000,291,11011265,13645,0,1666132816,13135.447758499991,29.22773684999993,53602.01726136001 2022-10-18,22:40:18.000,291,11011219,14085,0,1666132817,13135.494912670001,29.234785979999288,53602.01726136001 2022-10-18,22:40:19.000,291,11011272,13805,0,1666132818,13135.454494810001,29.234785979999288,53601.975338640004 2022-10-18,22:40:20.000,291,11011231,13765,0,1666132819,13135.474703740001,29.20658946000185,53602.024248480004 2022-10-18,22:40:21.000,291,11011260,13845,0,1666132820,13135.454494810001,29.20658946000185,53601.98232576 2022-10-18,22:40:22.000,291,11011235,13885,0,1666132821,13135.481440049996,29.16429467999842,53602.024248480004 2022-10-18,22:40:23.000,291,11011254,13845,0,1666132822,13135.481440049996,29.178392940004414,53601.95437728 2022-10-18,22:40:24.000,291,11011298,13925,0,1666132823,13135.441022189996,29.178392940004414,53601.98931288001 2022-10-18,22:40:25.000,291,11011268,13765,0,1666132824,13135.488176359991,29.143147290000343,53602.05219696 2022-10-18,22:40:26.000,291,11011229,13765,0,1666132825,13135.481440049996,29.150196419999702,53602.0312356 2022-10-18,22:40:27.000,291,11011255,13765,0,1666132826,13135.454494810001,29.15724554999906,53601.9613644 2022-10-18,22:40:28.000,291,11011231,13845,0,1666132827,13135.366922779991,29.16429467999842,53602.00328712 2022-10-18,22:40:29.000,291,11011231,13965,0,1666132828,13135.366922779991,29.20658946000185,53601.975338640004 2022-10-18,22:40:30.000,291,11011255,13845,0,1666132829,13135.366922779991,29.17134380999778,53602.01726136001 2022-10-18,22:40:31.000,291,11011220,14165,0,1666132830,13135.35345016,29.22068772000057,53602.03822272001 2022-10-18,22:40:32.000,291,11011247,13885,0,1666132831,13135.26587812999,29.27708076000272,53602.01726136001 2022-10-18,22:40:33.000,291,11011233,14005,0,1666132832,13135.22546026999,29.347572060003586,53602.0312356 2022-10-18,22:40:34.000,291,11011235,13925,0,1666132833,13135.178306099995,29.40396509999846,53602.05219696 2022-10-18,22:40:35.000,291,11011233,13765,0,1666132834,13135.12441561999,29.481505529998685,53602.05219696 2022-10-18,22:40:36.000,291,11011219,13885,0,1666132835,13135.097470379995,29.530849440001475,53602.06617120001 2022-10-18,22:40:37.000,291,11011255,13685,0,1666132836,13135.05031621,29.62248813000042,53601.98931288001 2022-10-18,22:40:38.000,291,11011232,13725,0,1666132837,13134.996425729994,29.67888117000257,53601.96835152001 2022-10-18,22:40:39.000,291,11011260,13685,0,1666132838,13134.996425729994,29.721175949998724,53602.05219696 2022-10-18,22:40:40.000,291,11011227,13725,0,1666132839,13134.96274417999,29.79166724999959,53602.11508104001 2022-10-18,22:40:41.000,291,11011245,13765,0,1666132840,13134.956007869994,29.833962030003022,53602.1011068 2022-10-18,22:40:42.000,291,11011246,13845,0,1666132841,13134.90211738999,29.876256809999177,53602.12206816 2022-10-18,22:40:43.000,291,11011225,13845,0,1666132842,13134.828017979999,29.91150246000325,53602.00328712 2022-10-18,22:40:44.000,291,11011250,13805,0,1666132843,13134.807809049998,29.981993760004116,53602.05219696 2022-10-18,22:40:45.000,291,11011216,14085,0,1666132844,13134.801072739989,30.02428854000027,53602.05918408 2022-10-18,22:40:46.000,291,11011200,13925,0,1666132845,13134.753918569993,30.02428854000027,53602.06617120001 2022-10-18,22:40:47.000,291,11011247,13685,0,1666132846,13134.733709639993,30.052485059997707,53602.01027424 2022-10-18,22:40:48.000,291,11011220,13725,0,1666132847,13134.713500709993,30.07363245000306,53601.98931288001 2022-10-18,22:40:49.000,291,11011253,13765,0,1666132848,13134.713500709993,30.08773071000178,53602.10809392 2022-10-18,22:40:50.000,291,11011244,13485,0,1666132849,13134.700028089988,30.122976359998574,53602.10809392 2022-10-18,22:40:51.000,291,11011233,13805,0,1666132850,13134.659610229988,30.144123750003928,53602.1011068 2022-10-18,22:40:52.000,291,11011208,13805,0,1666132851,13134.639401300003,30.179369400000724,53602.05219696 2022-10-18,22:40:53.000,291,11011254,13725,0,1666132852,13134.545092959997,30.172320270001364,53602.00328712 2022-10-18,22:40:54.000,291,11011248,13925,0,1666132853,13134.605719749998,30.165271140002005,53602.06617120001 2022-10-18,22:40:55.000,291,11011251,13725,0,1666132854,13134.572038199993,30.165271140002005,53602.06617120001 2022-10-18,22:40:56.000,291,11011243,13805,0,1666132855,13134.545092959997,30.172320270001364,53602.08014544 2022-10-18,22:40:57.000,291,11011220,13725,0,1666132856,13134.545092959997,30.108878099999856,53602.045209840006 2022-10-18,22:40:58.000,291,11011264,14005,0,1666132857,13134.545092959997,30.094779840001138,53602.1011068 2022-10-18,22:40:59.000,291,11011271,13805,0,1666132858,13134.477729860002,30.094779840001138,53602.0312356 2022-10-18,22:41:00.000,291,11011217,13685,0,1666132859,13134.396894140002,30.101828970000497,53601.975338640004 2022-10-18,22:41:01.000,291,11011265,13925,0,1666132860,13134.376685210002,30.045435929998348,53602.01027424 2022-10-18,22:41:02.000,291,11011277,13925,0,1666132861,13134.356476280002,29.996092020002834,53602.07315832 2022-10-18,22:41:03.000,291,11011261,13925,0,1666132862,13134.316058420001,29.996092020002834,53602.0312356 2022-10-18,22:41:04.000,291,11011253,14045,0,1666132863,13134.255431630001,29.946748110000044,53602.03822272001 2022-10-18,22:41:05.000,291,11011299,13885,0,1666132864,13134.268904249991,29.946748110000044,53602.0312356 2022-10-18,22:41:06.000,291,11011274,13725,0,1666132865,13134.235222700001,29.91150246000325,53602.08014544 2022-10-18,22:41:07.000,291,11011204,13765,0,1666132866,13134.167859599991,29.946748110000044,53602.06617120001 2022-10-18,22:41:08.000,291,11011219,13565,0,1666132867,13134.080287569996,29.96789549999812,53602.01027424 2022-10-18,22:41:09.000,291,11011246,13685,0,1666132868,13134.04660601999,29.960846369998762,53601.996300000006 2022-10-18,22:41:10.000,291,11011205,13925,0,1666132869,13134.01292447,29.96789549999812,53602.07315832 2022-10-18,22:41:11.000,291,11011245,13925,0,1666132870,13133.98597922999,29.960846369998762,53602.045209840006 2022-10-18,22:41:12.000,291,11011246,13925,0,1666132871,13133.86472564999,29.974944630004757,53601.98931288001 2022-10-18,22:41:13.000,291,11011239,13765,0,1666132872,13133.85125303,29.974944630004757,53601.9613644 2022-10-18,22:41:14.000,291,11011303,13765,0,1666132873,13133.82430778999,29.96789549999812,53602.0312356 2022-10-18,22:41:15.000,291,11011242,13685,0,1666132874,13133.756944689994,30.03133766999963,53601.996300000006 2022-10-18,22:41:16.000,291,11011255,13765,0,1666132875,13133.72326313999,30.01723941000091,53601.94040304 2022-10-18,22:41:17.000,291,11011245,13845,0,1666132876,13133.655900039994,30.045435929998348,53601.89848032001 2022-10-18,22:41:18.000,291,11011290,13885,0,1666132877,13133.561591699989,30.059534190004342,53601.877518960006 2022-10-18,22:41:19.000,291,11011224,13925,0,1666132878,13133.642427419989,30.08773071000178,53601.84957048001 2022-10-18,22:41:20.000,291,11011230,13765,0,1666132879,13133.622218489989,30.052485059997707,53601.877518960006 2022-10-18,22:41:21.000,291,11011238,13885,0,1666132880,13133.568328009998,30.08773071000178,53601.877518960006 2022-10-18,22:41:22.000,291,11011263,14045,0,1666132881,13133.521173839988,30.010190280001552,53601.83559624 2022-10-18,22:41:23.000,291,11011255,13845,0,1666132882,13133.386447639998,30.045435929998348,53601.75175080001 2022-10-18,22:41:24.000,291,11011264,13925,0,1666132883,13133.359502400002,30.02428854000027,53601.73777656 2022-10-18,22:41:25.000,291,11011237,13725,0,1666132884,13133.339293470002,30.03133766999963,53601.76572504 2022-10-18,22:41:26.000,291,11011212,13885,0,1666132885,13133.292139299992,30.003141150002193,53601.75175080001 2022-10-18,22:41:27.000,291,11011231,13725,0,1666132886,13133.244985129997,30.052485059997707,53601.68187960001 2022-10-18,22:41:28.000,291,11011264,13645,0,1666132887,13133.258457750002,30.02428854000027,53601.688866720004 2022-10-18,22:41:29.000,291,11011241,13725,0,1666132888,13133.258457750002,30.02428854000027,53601.76572504 2022-10-18,22:41:30.000,291,11011276,13925,0,1666132889,13133.218039890002,29.981993760004116,53601.688866720004 2022-10-18,22:41:31.000,291,11011249,13765,0,1666132890,13133.116995240001,29.989042890003475,53601.62598264 2022-10-18,22:41:32.000,291,11011265,13725,0,1666132891,13133.063104759996,30.010190280001552,53601.591047040005 2022-10-18,22:41:33.000,291,11011179,13765,0,1666132892,13133.022686899996,30.052485059997707,53601.52816296 2022-10-18,22:41:34.000,291,11011270,14005,0,1666132893,13133.002477969996,30.02428854000027,53601.48624024001 2022-10-18,22:41:35.000,291,11011276,13765,0,1666132894,13133.029423209991,29.996092020002834,53601.56309856001 2022-10-18,22:41:36.000,291,11011239,13765,0,1666132895,13133.036159520001,30.01723941000091,53601.51418872001 2022-10-18,22:41:37.000,291,11011265,13805,0,1666132896,13132.989005349991,29.946748110000044,53601.423356160005 2022-10-18,22:41:38.000,291,11011239,13725,0,1666132897,13132.989005349991,29.953797239999403,53601.4373304 2022-10-18,22:41:39.000,291,11011204,13765,0,1666132898,13132.968796419991,29.953797239999403,53601.4373304 2022-10-18,22:41:40.000,291,11011248,13805,0,1666132899,13132.982269039996,29.932649850001326,53601.4373304 2022-10-18,22:41:41.000,291,11011247,13965,0,1666132900,13132.91490594,29.960846369998762,53601.45130464 2022-10-18,22:41:42.000,291,11011289,13845,0,1666132901,13132.91490594,29.960846369998762,53601.3325236 2022-10-18,22:41:43.000,291,11011277,13925,0,1666132902,13132.901433319996,29.953797239999403,53601.34649784001 2022-10-18,22:41:44.000,291,11011237,13925,0,1666132903,13132.941851179996,29.869207679999818,53601.4023948 2022-10-18,22:41:45.000,291,11011243,14005,0,1666132904,13132.91490594,29.925600720001967,53601.39540768001 2022-10-18,22:41:46.000,291,11011238,13845,0,1666132905,13132.93511487,29.953797239999403,53601.39540768001 2022-10-18,22:41:47.000,291,11011275,13765,0,1666132906,13132.80712497999,29.96789549999812,53601.34649784001 2022-10-18,22:41:48.000,291,11011249,13565,0,1666132907,13132.780179739995,30.045435929998348,53601.29060088 2022-10-18,22:41:49.000,291,11011261,13765,0,1666132908,13132.739761879995,30.094779840001138,53601.26963952 2022-10-18,22:41:50.000,291,11011206,13925,0,1666132909,13132.76670711999,30.101828970000497,53601.31854936001 2022-10-18,22:41:51.000,291,11011241,14005,0,1666132910,13132.76670711999,30.165271140002005,53601.34649784001 2022-10-18,22:41:52.000,291,11011232,13565,0,1666132911,13132.67239878,30.2005167899988,53601.304575120004 2022-10-18,22:41:53.000,291,11011235,13765,0,1666132912,13132.65218985,30.25690983000095,53601.17181984 2022-10-18,22:41:54.000,291,11011232,13845,0,1666132913,13132.63198092,30.278057219999027,53601.1927812 2022-10-18,22:41:55.000,291,11011232,13725,0,1666132914,13132.517463649994,30.369695909997972,53601.24169104 2022-10-18,22:41:56.000,291,11011240,13805,0,1666132915,13132.456836859994,30.42608895000012,53601.17181984 2022-10-18,22:41:57.000,291,11011256,13685,0,1666132916,13132.382737449989,30.503629380000348,53601.10893576001 2022-10-18,22:41:58.000,291,11011215,13725,0,1666132917,13132.349055899998,30.531825899997784,53601.12989712001 2022-10-18,22:41:59.000,291,11011238,13845,0,1666132918,13132.355792209994,30.588218939999933,53601.15085848001 2022-10-18,22:42:00.000,291,11011243,13845,0,1666132919,13132.328846969998,30.574120680001215,53601.136884240004 2022-10-18,22:42:01.000,291,11011273,13765,0,1666132920,13132.187384459998,30.637562850002723,53601.087974400005 2022-10-18,22:42:02.000,291,11011239,13765,0,1666132921,13132.099812430002,30.70100502000423,53601.06002592001 2022-10-18,22:42:03.000,291,11011299,13925,0,1666132922,13132.052658259992,30.70100502000423,53601.01111608001 2022-10-18,22:42:04.000,291,11011242,13885,0,1666132923,13131.985295159997,30.70805415000359,53600.990154720006 2022-10-18,22:42:05.000,291,11011246,13925,0,1666132924,13131.938140990002,30.778545450004458,53600.96220624001 2022-10-18,22:42:06.000,291,11011241,13925,0,1666132925,13131.971822539992,30.792643710003176,53601.039064560005 2022-10-18,22:42:07.000,291,11011204,13525,0,1666132926,13131.911195749992,30.83493848999933,53601.03207744001 2022-10-18,22:42:08.000,291,11011185,13565,0,1666132927,13131.870777889992,30.863135010004044,53600.99714184 2022-10-18,22:42:09.000,291,11011246,13565,0,1666132928,13131.816887410001,30.89133153000148,53600.96220624001 2022-10-18,22:42:10.000,291,11011242,13885,0,1666132929,13131.870777889992,30.912478919999558,53600.95521912 2022-10-18,22:42:11.000,291,11011258,13565,0,1666132930,13131.796678480001,30.94772457000363,53600.90630928 2022-10-18,22:42:12.000,291,11011238,13765,0,1666132931,13131.742787999996,30.990019349999784,53600.92727064 2022-10-18,22:42:13.000,291,11011206,13765,0,1666132932,13131.68889751999,31.01116673999786,53600.81547672001 2022-10-18,22:42:14.000,291,11011222,13805,0,1666132933,13131.69563383,31.032314130003215,53600.83643808 2022-10-18,22:42:15.000,291,11011178,13685,0,1666132934,13131.71584276,31.06755978000001,53600.89233504001 2022-10-18,22:42:16.000,291,11011239,13565,0,1666132935,13131.75626062,31.046412390001933,53600.94124488001 2022-10-18,22:42:17.000,291,11011270,13685,0,1666132936,13131.709106449991,31.06755978000001,53600.871373680005 2022-10-18,22:42:18.000,291,11011240,13805,0,1666132937,13131.68889751999,31.046412390001933,53600.822463840006 2022-10-18,22:42:19.000,291,11011227,13565,0,1666132938,13131.6754249,31.06051065000065,53600.78054112 2022-10-18,22:42:20.000,291,11011237,13725,0,1666132939,13131.709106449991,31.018215870004497,53600.76656688 2022-10-18,22:42:21.000,291,11011218,13725,0,1666132940,13131.641743349996,31.032314130003215,53600.78054112 2022-10-18,22:42:22.000,291,11011221,13645,0,1666132941,13131.66868858999,30.961822830002347,53600.752592640005 2022-10-18,22:42:23.000,291,11011234,13765,0,1666132942,13131.641743349996,31.025265000003856,53600.71765704 2022-10-18,22:42:24.000,291,11011249,13725,0,1666132943,13131.61479811,30.990019349999784,53600.64079872 2022-10-18,22:42:25.000,291,11011193,13645,0,1666132944,13131.62827072999,30.968871960001707,53600.75957976 2022-10-18,22:42:26.000,291,11011260,13725,0,1666132945,13131.60806179999,30.919528049998917,53600.682721440004 2022-10-18,22:42:27.000,291,11011228,13925,0,1666132946,13131.54743500999,30.919528049998917,53600.6687472 2022-10-18,22:42:28.000,291,11011258,13885,0,1666132947,13131.4733356,30.926577179998276,53600.59188888 2022-10-18,22:42:29.000,291,11011209,13685,0,1666132948,13131.439654049995,30.856085880004684,53600.5639404 2022-10-18,22:42:30.000,291,11011206,13765,0,1666132949,13131.459862979995,30.83493848999933,53600.59188888 2022-10-18,22:42:31.000,291,11011265,13845,0,1666132950,13131.48680821999,30.792643710003176,53600.57092752 2022-10-18,22:42:32.000,291,11011278,13925,0,1666132951,13131.46659928999,30.771496319997823,53600.57791464001 2022-10-18,22:42:33.000,291,11011209,13765,0,1666132952,13131.44639035999,30.750348929999745,53600.55695328001 2022-10-18,22:42:34.000,291,11011253,13565,0,1666132953,13131.53396239,30.679857629998878,53600.52900480001 2022-10-18,22:42:35.000,291,11011226,13565,0,1666132954,13131.4733356,30.686906759998237,53600.4940692 2022-10-18,22:42:36.000,291,11011222,13805,0,1666132955,13131.50701714999,30.581169810000574,53600.50105632 2022-10-18,22:42:37.000,291,11011218,13485,0,1666132956,13131.43291774,30.581169810000574,53600.44515936 2022-10-18,22:42:38.000,291,11011217,13725,0,1666132957,13131.4733356,30.524776769998425,53600.45913360001 2022-10-18,22:42:39.000,291,11011219,13725,0,1666132958,13131.500280839995,30.531825899997784,53600.52201768 2022-10-18,22:42:40.000,291,11011254,13685,0,1666132959,13131.54743500999,30.48953112000163,53600.44515936 2022-10-18,22:42:41.000,291,11011183,13925,0,1666132960,13131.55417132,30.42608895000012,53600.487082080006 2022-10-18,22:42:42.000,291,11011273,13805,0,1666132961,13131.53396239,30.334450260001177,53600.47310784 2022-10-18,22:42:43.000,291,11011262,13805,0,1666132962,13131.49354453,30.27100808999967,53600.41022376001 2022-10-18,22:42:44.000,291,11011278,13885,0,1666132963,13131.55417132,30.24986070000159,53600.44515936 2022-10-18,22:42:45.000,291,11011233,13845,0,1666132964,13131.58785286999,30.179369400000724,53600.43817224001 2022-10-18,22:42:46.000,291,11011173,13565,0,1666132965,13131.56764393999,30.158222010002646,53600.47310784 2022-10-18,22:42:47.000,291,11011234,13765,0,1666132966,13131.520489769995,30.122976359998574,53600.38227528 2022-10-18,22:42:48.000,291,11011249,13925,0,1666132967,13131.56764393999,30.108878099999856,53600.37528816 2022-10-18,22:42:49.000,291,11011252,13845,0,1666132968,13131.58785286999,30.059534190004342,53600.40323664 2022-10-18,22:42:50.000,291,11011272,13965,0,1666132969,13131.61479811,30.03133766999963,53600.45214648 2022-10-18,22:42:51.000,291,11011284,13765,0,1666132970,13131.621534419995,30.003141150002193,53600.48009496001 2022-10-18,22:42:52.000,291,11011232,13685,0,1666132971,13131.64847965999,29.946748110000044,53600.41022376001 2022-10-18,22:42:53.000,291,11011282,13805,0,1666132972,13131.6754249,29.918551590002608,53600.41022376001 2022-10-18,22:42:54.000,291,11011220,14045,0,1666132973,13131.682161209996,29.91150246000325,53600.40323664 2022-10-18,22:42:55.000,291,11011221,13725,0,1666132974,13131.722579069996,29.833962030003022,53600.44515936 2022-10-18,22:42:56.000,291,11011297,13845,0,1666132975,13131.73605169,29.833962030003022,53600.36131392001 2022-10-18,22:42:57.000,291,11011216,13925,0,1666132976,13131.823623719996,29.826912900003663,53600.43817224001 2022-10-18,22:42:58.000,291,11011257,13805,0,1666132977,13131.830360029991,29.80576550999831,53600.43118512 2022-10-18,22:42:59.000,291,11011238,13685,0,1666132978,13131.870777889992,29.763470730002155,53600.43118512 2022-10-18,22:43:00.000,291,11011233,13805,0,1666132979,13131.870777889992,29.742323340004077,53600.487082080006 2022-10-18,22:43:01.000,291,11011252,13845,0,1666132980,13131.931404679992,29.728225079998083,53600.45214648 2022-10-18,22:43:02.000,291,11011237,13765,0,1666132981,13131.938140990002,29.685930300001928,53600.45913360001 2022-10-18,22:43:03.000,291,11011276,13685,0,1666132982,13131.924668369997,29.692979430001287,53600.417210880005 2022-10-18,22:43:04.000,291,11011248,13845,0,1666132983,13131.938140990002,29.65773378000449,53600.45913360001 2022-10-18,22:43:05.000,291,11011229,14005,0,1666132984,13131.992031469992,29.643635519998497,53600.40323664 2022-10-18,22:43:06.000,291,11011246,13765,0,1666132985,13132.012240399992,29.6083898700017,53600.466120720004 2022-10-18,22:43:07.000,291,11011274,13765,0,1666132986,13132.018976710002,29.62953725999978,53600.43118512 2022-10-18,22:43:08.000,291,11011257,13925,0,1666132987,13132.059394570002,29.601340740002342,53600.50105632 2022-10-18,22:43:09.000,291,11011244,13725,0,1666132988,13132.005504089997,29.62248813000042,53600.39624952 2022-10-18,22:43:10.000,291,11011277,13925,0,1666132989,13132.066130879997,29.643635519998497,53600.43817224001 2022-10-18,22:43:11.000,291,11011215,13485,0,1666132990,13132.072867189992,29.62248813000042,53600.52201768 2022-10-18,22:43:12.000,291,11011265,13765,0,1666132991,13132.059394570002,29.594291610002983,53600.50804344001 2022-10-18,22:43:13.000,291,11011251,13925,0,1666132992,13132.045921949997,29.62953725999978,53600.466120720004 2022-10-18,22:43:14.000,291,11011246,13725,0,1666132993,13132.093076119992,29.61543900000106,53600.4940692 2022-10-18,22:43:15.000,291,11011250,13765,0,1666132994,13132.025713019997,29.62248813000042,53600.50804344001 2022-10-18,22:43:16.000,291,11011219,13925,0,1666132995,13132.025713019997,29.66478291000385,53600.52201768 2022-10-18,22:43:17.000,291,11011286,13725,0,1666132996,13131.958349920002,29.692979430001287,53600.43817224001 2022-10-18,22:43:18.000,291,11011222,14045,0,1666132997,13131.938140990002,29.749372470003436,53600.43817224001 2022-10-18,22:43:19.000,291,11011214,13765,0,1666132998,13131.965086229997,29.749372470003436,53600.4940692 2022-10-18,22:43:20.000,291,11011259,13685,0,1666132999,13131.951613609992,29.777568990000873,53600.5639404 2022-10-18,22:43:21.000,291,11011220,13725,0,1666133000,13131.911195749992,29.86215855000046,53600.466120720004 2022-10-18,22:43:22.000,291,11011270,13685,0,1666133001,13131.890986819992,29.89740420000453,53600.466120720004 2022-10-18,22:43:23.000,291,11011254,13885,0,1666133002,13131.776469550001,29.981993760004116,53600.45214648 2022-10-18,22:43:24.000,291,11011273,13725,0,1666133003,13131.789942169991,30.045435929998348,53600.43817224001 2022-10-18,22:43:25.000,291,11011286,13805,0,1666133004,13131.749524309991,30.08773071000178,53600.3543268 2022-10-18,22:43:26.000,291,11011219,13845,0,1666133005,13131.789942169991,30.151172880003287,53600.43817224001 2022-10-18,22:43:27.000,291,11011209,13885,0,1666133006,13131.776469550001,30.235762440002873,53600.45214648 2022-10-18,22:43:28.000,291,11011210,13765,0,1666133007,13131.789942169991,30.32035200000246,53600.39624952 2022-10-18,22:43:29.000,291,11011296,13725,0,1666133008,13131.803414789996,30.348548519999895,53600.43118512 2022-10-18,22:43:30.000,291,11011259,13725,0,1666133009,13131.877514200001,30.376745040004607,53600.466120720004 2022-10-18,22:43:31.000,291,11011216,13725,0,1666133010,13131.857305270001,30.461334600004193,53600.424198 2022-10-18,22:43:32.000,291,11011228,13765,0,1666133011,13131.931404679992,30.567071550001856,53600.41022376001 2022-10-18,22:43:33.000,291,11011205,13725,0,1666133012,13131.890986819992,30.567071550001856,53600.38227528 2022-10-18,22:43:34.000,291,11011206,13765,0,1666133013,13131.897723130001,30.637562850002723,53600.32637832 2022-10-18,22:43:35.000,291,11011218,13765,0,1666133014,13131.971822539992,30.6587102400008,53600.38227528 2022-10-18,22:43:36.000,291,11011231,13965,0,1666133015,13132.032449329992,30.743299800000386,53600.466120720004 2022-10-18,22:43:37.000,291,11011208,13925,0,1666133016,13132.045921949997,30.806741970001895,53600.40323664 2022-10-18,22:43:38.000,291,11011233,13765,0,1666133017,13132.045921949997,30.84198761999869,53600.3543268 2022-10-18,22:43:39.000,291,11011274,13765,0,1666133018,13132.072867189992,30.863135010004044,53600.38926240001 2022-10-18,22:43:40.000,291,11011229,13805,0,1666133019,13132.153702909993,30.982970220000425,53600.40323664 2022-10-18,22:43:41.000,291,11011235,13965,0,1666133020,13132.160439220002,30.982970220000425,53600.424198 2022-10-18,22:43:42.000,291,11011241,13765,0,1666133021,13132.214329699993,31.01116673999786,53600.38227528 2022-10-18,22:43:43.000,291,11011212,13565,0,1666133022,13132.221066009988,31.046412390001933,53600.36131392001 2022-10-18,22:43:44.000,291,11011279,14085,0,1666133023,13132.288429109998,31.1169036900028,53600.32637832 2022-10-18,22:43:45.000,291,11011234,13965,0,1666133024,13132.349055899998,31.12395282000216,53600.40323664 2022-10-18,22:43:46.000,291,11011211,13885,0,1666133025,13132.470309479999,31.152149339999596,53600.44515936 2022-10-18,22:43:47.000,291,11011242,13645,0,1666133026,13132.443364239989,31.159198469998955,53600.38926240001 2022-10-18,22:43:48.000,291,11011241,13925,0,1666133027,13132.450100549999,31.187394990003668,53600.47310784 2022-10-18,22:43:49.000,291,11011202,13805,0,1666133028,13132.396210069994,31.187394990003668,53600.44515936 2022-10-18,22:43:50.000,291,11011235,13885,0,1666133029,13132.46357316999,31.222640640000463,53600.48009496001 2022-10-18,22:43:51.000,291,11011257,13925,0,1666133030,13132.510727339999,31.23673889999918,53600.584901760005 2022-10-18,22:43:52.000,291,11011238,13925,0,1666133031,13132.416418999994,31.271984550003253,53600.45913360001 2022-10-18,22:43:53.000,291,11011178,13805,0,1666133032,13132.416418999994,31.28608281000197,53600.50804344001 2022-10-18,22:43:54.000,291,11011252,13885,0,1666133033,13132.423155309989,31.33542672000476,53600.50105632 2022-10-18,22:43:55.000,291,11011235,13645,0,1666133034,13132.396210069994,31.370672370001557,53600.48009496001 2022-10-18,22:43:56.000,291,11011207,13805,0,1666133035,13132.315374349993,31.412967149997712,53600.4940692 2022-10-18,22:43:57.000,291,11011251,13765,0,1666133036,13132.308638039998,31.49050757999794,53600.5639404 2022-10-18,22:43:58.000,291,11011212,13725,0,1666133037,13132.241274939988,31.560998879998806,53600.52201768 2022-10-18,22:43:59.000,291,11011247,13725,0,1666133038,13132.214329699993,31.617391920000955,53600.52201768 2022-10-18,22:44:00.000,291,11011224,14005,0,1666133039,13132.200857080003,31.666735830003745,53600.64778584001 2022-10-18,22:44:01.000,291,11011214,14085,0,1666133040,13132.126757669997,31.75132539000333,53600.61983736 2022-10-18,22:44:02.000,291,11011272,13925,0,1666133041,13132.133493979993,31.835914950002916,53600.682721440004 2022-10-18,22:44:03.000,291,11011243,13725,0,1666133042,13131.992031469992,31.899357120004424,53600.60586312001 2022-10-18,22:44:04.000,291,11011267,13685,0,1666133043,13131.870777889992,32.01214320000145,53600.57791464001 2022-10-18,22:44:05.000,291,11011235,13885,0,1666133044,13131.810151099991,32.075585370002955,53600.57791464001 2022-10-18,22:44:06.000,291,11011242,14085,0,1666133045,13131.830360029991,32.13902754000446,53600.598876 2022-10-18,22:44:07.000,291,11011262,13965,0,1666133046,13131.769733239991,32.21656797000469,53600.598876 2022-10-18,22:44:08.000,291,11011270,13805,0,1666133047,13131.661952279996,32.28001013999892,53600.66176008 2022-10-18,22:44:09.000,291,11011227,13725,0,1666133048,13131.61479811,32.35755056999915,53600.598876 2022-10-18,22:44:10.000,291,11011253,13525,0,1666133049,13131.61479811,32.39984535000258,53600.61983736 2022-10-18,22:44:11.000,291,11011229,13765,0,1666133050,13131.540698699995,32.435090999999375,53600.61983736 2022-10-18,22:44:12.000,291,11011258,13765,0,1666133051,13131.480071909995,32.44918925999809,53600.654772960006 2022-10-18,22:44:13.000,291,11011238,13925,0,1666133052,13131.379027259994,32.477385780002805,53600.54297904 2022-10-18,22:44:14.000,291,11011250,13805,0,1666133053,13131.30492784999,32.50558230000024,53600.5639404 2022-10-18,22:44:15.000,291,11011262,13725,0,1666133054,13131.30492784999,32.491484040001524,53600.654772960006 2022-10-18,22:44:16.000,291,11011234,13805,0,1666133055,13131.298191539994,32.45623839000473,53600.61285024 2022-10-18,22:44:17.000,291,11011211,13565,0,1666133056,13131.217355819994,32.477385780002805,53600.61983736 2022-10-18,22:44:18.000,291,11011196,13765,0,1666133057,13131.156729029994,32.4139436100013,53600.57092752 2022-10-18,22:44:19.000,291,11011263,13805,0,1666133058,13131.075893309993,32.39984535000258,53600.60586312001 2022-10-18,22:44:20.000,291,11011213,13605,0,1666133059,13131.048948069998,32.35755056999915,53600.57791464001 2022-10-18,22:44:21.000,291,11011279,13845,0,1666133060,13131.035475449993,32.32935405000171,53600.60586312001 2022-10-18,22:44:22.000,291,11011294,13565,0,1666133061,13130.974848659993,32.28001013999892,53600.59188888 2022-10-18,22:44:23.000,291,11011229,13685,0,1666133062,13130.867067699997,32.28001013999892,53600.50804344001 2022-10-18,22:44:24.000,291,11011247,13725,0,1666133063,13130.880540320002,32.251813620001485,53600.55695328001 2022-10-18,22:44:25.000,291,11011252,13725,0,1666133064,13130.880540320002,32.209518839998054,53600.57092752 2022-10-18,22:44:26.000,291,11011260,13765,0,1666133065,13130.880540320002,32.209518839998054,53600.50804344001 2022-10-18,22:44:27.000,291,11011266,14005,0,1666133066,13130.806440909997,32.18837144999998,53600.4940692 2022-10-18,22:44:28.000,291,11011253,14085,0,1666133067,13130.759286740002,32.202469709998695,53600.417210880005 2022-10-18,22:44:29.000,291,11011216,13685,0,1666133068,13130.718868880002,32.209518839998054,53600.45913360001 2022-10-18,22:44:30.000,291,11011234,13965,0,1666133069,13130.664978399996,32.16017493000254,53600.368301040005 2022-10-18,22:44:31.000,291,11011234,13765,0,1666133070,13130.833386149992,32.10378189000039,53600.48009496001 2022-10-18,22:44:32.000,291,11011242,13885,0,1666133071,13130.759286740002,32.082634500002314,53600.535991920005 2022-10-18,22:44:33.000,291,11011215,13925,0,1666133072,13130.739077810002,32.01214320000145,53600.43817224001 2022-10-18,22:44:34.000,291,11011269,13805,0,1666133073,13130.759286740002,31.94165190000058,53600.5639404 2022-10-18,22:44:35.000,291,11011214,13565,0,1666133074,13130.725605189997,31.88525885999843,53600.45913360001 2022-10-18,22:44:36.000,291,11011245,13885,0,1666133075,13130.725605189997,31.821816690004198,53600.4940692 2022-10-18,22:44:37.000,291,11011223,14005,0,1666133076,13130.664978399996,31.779521910000767,53600.4940692 2022-10-18,22:44:38.000,291,11011231,13805,0,1666133077,13130.644769469996,31.69493235000118,53600.50804344001 2022-10-18,22:44:39.000,291,11011232,14045,0,1666133078,13130.651505779992,31.617391920000955,53600.52201768 2022-10-18,22:44:40.000,291,11011188,13925,0,1666133079,13130.691923639992,31.511654970003292,53600.57791464001 2022-10-18,22:44:41.000,291,11011223,13805,0,1666133080,13130.685187329997,31.427065410003706,53600.59188888 2022-10-18,22:44:42.000,291,11011238,13565,0,1666133081,13130.638033160001,31.314279329999408,53600.598876 2022-10-18,22:44:43.000,291,11011220,13965,0,1666133082,13130.597615300001,31.264935420003894,53600.59188888 2022-10-18,22:44:44.000,291,11011224,13885,0,1666133083,13130.611087919991,31.13100195000152,53600.64778584001 2022-10-18,22:44:45.000,291,11011224,13925,0,1666133084,13130.617824230001,31.07460890999937,53600.68970856 2022-10-18,22:44:46.000,291,11011252,13765,0,1666133085,13130.577406370001,30.95477370000299,53600.72464416001 2022-10-18,22:44:47.000,291,11011242,13885,0,1666133086,13130.503306959996,30.856085880004684,53600.703682800005 2022-10-18,22:44:48.000,291,11011210,13805,0,1666133087,13130.49657065,30.743299800000386,53600.79451536001 2022-10-18,22:44:49.000,291,11011208,13845,0,1666133088,13130.51677958,30.637562850002723,53600.822463840006 2022-10-18,22:44:50.000,291,11011211,13925,0,1666133089,13130.483098029996,30.524776769998425,53600.81547672001 2022-10-18,22:44:51.000,291,11011206,13805,0,1666133090,13130.42920754999,30.42608895000012,53600.75957976 2022-10-18,22:44:52.000,291,11011243,13805,0,1666133091,13130.44941647999,30.30625374000374,53600.822463840006 2022-10-18,22:44:53.000,291,11011241,13885,0,1666133092,13130.34837182999,30.24986070000159,53600.76656688 2022-10-18,22:44:54.000,291,11011251,13885,0,1666133093,13130.33489921,30.115927229999215,53600.77355400001 2022-10-18,22:44:55.000,291,11011266,13765,0,1666133094,13130.35510814,30.03133766999963,53600.78054112 2022-10-18,22:44:56.000,291,11011254,13805,0,1666133095,13130.41573493,29.918551590002608,53600.84342520001 2022-10-18,22:44:57.000,291,11011274,13925,0,1666133096,13130.40899861999,29.826912900003663,53600.89932216 2022-10-18,22:44:58.000,291,11011293,13685,0,1666133097,13130.402262309995,29.735274210004718,53600.850412320004 2022-10-18,22:44:59.000,291,11011255,13485,0,1666133098,13130.301217659995,29.728225079998083,53600.850412320004 2022-10-18,22:45:00.000,291,11011213,13925,0,1666133099,13130.34837182999,29.643635519998497,53600.84342520001 2022-10-18,22:45:01.000,291,11011228,13525,0,1666133100,13130.341635519995,29.551996829999553,53600.83643808 2022-10-18,22:45:02.000,291,11011273,13885,0,1666133101,13130.382053379995,29.460358140000608,53600.93425776 2022-10-18,22:45:03.000,291,11011264,13845,0,1666133102,13130.395526,29.375768580001022,53600.85739944 2022-10-18,22:45:04.000,291,11011298,13645,0,1666133103,13130.43594386,29.291179020001437,53600.88534792 2022-10-18,22:45:05.000,291,11011264,13725,0,1666133104,13130.483098029996,29.21363859000121,53600.8783608 2022-10-18,22:45:06.000,291,11011247,13885,0,1666133105,13130.483098029996,29.178392940004414,53600.920283520005 2022-10-18,22:45:07.000,291,11011262,13685,0,1666133106,13130.51677958,29.058557730000757,53600.948232 2022-10-18,22:45:08.000,291,11011239,13725,0,1666133107,13130.510043269991,29.002164689998608,53600.89932216 2022-10-18,22:45:09.000,291,11011245,13805,0,1666133108,13130.563933749996,28.910525999999663,53600.93425776 2022-10-18,22:45:10.000,291,11011249,13725,0,1666133109,13130.604351609996,28.81183818000136,53600.93425776 2022-10-18,22:45:11.000,291,11011252,13925,0,1666133110,13130.671714709992,28.734297750001133,53601.018103200004 2022-10-18,22:45:12.000,291,11011248,13565,0,1666133111,13130.725605189997,28.62151167000411,53600.93425776 2022-10-18,22:45:13.000,291,11011242,13725,0,1666133112,13130.732341499992,28.57921689000068,53600.93425776 2022-10-18,22:45:14.000,291,11011227,13925,0,1666133113,13130.819913530002,28.480529070002376,53600.990154720006 2022-10-18,22:45:15.000,291,11011252,13885,0,1666133114,13130.833386149992,28.35364472999936,53600.96220624001 2022-10-18,22:45:16.000,291,11011251,13725,0,1666133115,13130.853595079992,28.262006040000415,53600.93425776 2022-10-18,22:45:17.000,291,11011251,13965,0,1666133116,13130.887276629997,28.21971126000426,53600.92727064 2022-10-18,22:45:18.000,291,11011247,13645,0,1666133117,13130.927694489998,28.106925179999962,53600.89932216 2022-10-18,22:45:19.000,291,11011251,13965,0,1666133118,13130.968112349998,28.029384749999736,53600.98316760001 2022-10-18,22:45:20.000,291,11011232,13965,0,1666133119,13131.001793899988,27.95184431999951,53601.00412896 2022-10-18,22:45:21.000,291,11011213,13845,0,1666133120,13131.062420689988,27.874303889999283,53600.97618048 2022-10-18,22:45:22.000,291,11011256,13525,0,1666133121,13131.116311169993,27.846107370001846,53600.969193360004 2022-10-18,22:45:23.000,291,11011260,13885,0,1666133122,13131.082629619988,27.796763459999056,53600.89932216 2022-10-18,22:45:24.000,291,11011307,13885,0,1666133123,13131.156729029994,27.740370420004183,53600.948232 2022-10-18,22:45:25.000,291,11011232,13685,0,1666133124,13131.230828439999,27.698075640000752,53601.01111608001 2022-10-18,22:45:26.000,291,11011223,13805,0,1666133125,13131.291455229999,27.669879120003316,53600.969193360004 2022-10-18,22:45:27.000,291,11011234,13885,0,1666133126,13131.237564749994,27.648731729997962,53600.94124488001 2022-10-18,22:45:28.000,291,11011248,13805,0,1666133127,13131.358818329994,27.627584339999885,53601.00412896 2022-10-18,22:45:29.000,291,11011227,13805,0,1666133128,13131.43291774,27.613486080001167,53601.08098728001 2022-10-18,22:45:30.000,291,11011231,13845,0,1666133129,13131.50701714999,27.606436950001807,53601.09496152 2022-10-18,22:45:31.000,291,11011221,13645,0,1666133130,13131.55417132,27.634633469999244,53601.04605168 2022-10-18,22:45:32.000,291,11011229,13845,0,1666133131,13131.621534419995,27.634633469999244,53601.06701304 2022-10-18,22:45:33.000,291,11011276,13645,0,1666133132,13131.64847965999,27.676928250002675,53601.00412896 2022-10-18,22:45:34.000,291,11011278,13685,0,1666133133,13131.709106449991,27.71217389999947,53600.990154720006 2022-10-18,22:45:35.000,291,11011216,13725,0,1666133134,13131.837096340001,27.7544686800029,53601.14387136 2022-10-18,22:45:36.000,291,11011236,13885,0,1666133135,13131.924668369997,27.832009110003128,53601.11592288 2022-10-18,22:45:37.000,291,11011250,13845,0,1666133136,13131.985295159997,27.888402149998,53601.087974400005 2022-10-18,22:45:38.000,291,11011251,13725,0,1666133137,13132.106548739997,28.0011882300023,53601.12989712001 2022-10-18,22:45:39.000,291,11011242,13765,0,1666133138,13132.180648150003,28.085777790001885,53601.11592288 2022-10-18,22:45:40.000,291,11011257,13605,0,1666133139,13132.254747559993,28.17741648000083,53601.157845600006 2022-10-18,22:45:41.000,291,11011181,13725,0,1666133140,13132.328846969998,28.276104299999133,53601.16483272 2022-10-18,22:45:42.000,291,11011243,13925,0,1666133141,13132.409682689999,28.325448210001923,53601.1927812 2022-10-18,22:45:43.000,291,11011223,13765,0,1666133142,13132.470309479999,28.417086900000868,53601.1927812 2022-10-18,22:45:44.000,291,11011219,13805,0,1666133143,13132.557881509994,28.452332549997664,53601.19976832001 2022-10-18,22:45:45.000,291,11011230,13805,0,1666133144,13132.699344019995,28.57921689000068,53601.26963952 2022-10-18,22:45:46.000,291,11011199,13805,0,1666133145,13132.79365236,28.62151167000411,53601.23470392 2022-10-18,22:45:47.000,291,11011218,13645,0,1666133146,13132.82733390999,28.677904709998984,53601.17880696001 2022-10-18,22:45:48.000,291,11011205,13725,0,1666133147,13132.87448808,28.776592530004564,53601.10194864 2022-10-18,22:45:49.000,291,11011234,13805,0,1666133148,13132.948587489991,28.840034699998796,53601.14387136 2022-10-18,22:45:50.000,291,11011226,13845,0,1666133149,13133.009214279991,28.92462425999838,53601.10893576001 2022-10-18,22:45:51.000,291,11011243,13645,0,1666133150,13133.177622030002,28.97396817000117,53601.24867816001 2022-10-18,22:45:52.000,291,11011222,13725,0,1666133151,13133.211303579992,29.04445947000204,53601.22771680001 2022-10-18,22:45:53.000,291,11011234,13725,0,1666133152,13133.352766089993,29.09380338000483,53601.26963952 2022-10-18,22:45:54.000,291,11011271,13765,0,1666133153,13133.467283359998,29.143147290000343,53601.27662664001 2022-10-18,22:45:55.000,291,11011198,13885,0,1666133154,13133.541382769989,29.185442070003774,53601.255665280005 2022-10-18,22:45:56.000,291,11011243,13725,0,1666133155,13133.628954799999,29.25593337000464,53601.28361376 2022-10-18,22:45:57.000,291,11011237,13685,0,1666133156,13133.70305420999,29.305277280000155,53601.206755440006 2022-10-18,22:45:58.000,291,11011205,13845,0,1666133157,13133.729999449999,29.354621190002945,53601.255665280005 2022-10-18,22:45:59.000,291,11011237,13805,0,1666133158,13133.85125303,29.411014229997818,53601.36047208 2022-10-18,22:46:00.000,291,11011196,13725,0,1666133159,13133.979242919995,29.467407269999967,53601.353484960004 2022-10-18,22:46:01.000,291,11011224,13685,0,1666133160,13134.01292447,29.509702050003398,53601.34649784001 2022-10-18,22:46:02.000,291,11011221,13885,0,1666133161,13134.06681494999,29.55904595999891,53601.36745920001 2022-10-18,22:46:03.000,291,11011238,13765,0,1666133162,13134.060078639995,29.6083898700017,53601.304575120004 2022-10-18,22:46:04.000,291,11011208,13925,0,1666133163,13134.120705429996,29.692979430001287,53601.374446320006 2022-10-18,22:46:05.000,291,11011225,13765,0,1666133164,13134.201541149996,29.735274210004718,53601.43034328 2022-10-18,22:46:06.000,291,11011249,13885,0,1666133165,13134.241959009996,29.79166724999959,53601.44431752001 2022-10-18,22:46:07.000,291,11011223,13685,0,1666133166,13134.181332219996,29.925600720001967,53601.38842056 2022-10-18,22:46:08.000,291,11011205,13925,0,1666133167,13134.241959009996,29.939698980000685,53601.41636904001 2022-10-18,22:46:09.000,291,11011200,13725,0,1666133168,13134.235222700001,29.960846369998762,53601.39540768001 2022-10-18,22:46:10.000,291,11011206,13685,0,1666133169,13134.349739969992,29.996092020002834,53601.472266000004 2022-10-18,22:46:11.000,291,11011231,13645,0,1666133170,13134.309322109992,30.08068158000242,53601.41636904001 2022-10-18,22:46:12.000,291,11011226,13765,0,1666133171,13134.309322109992,30.122976359998574,53601.4373304 2022-10-18,22:46:13.000,291,11011256,13885,0,1666133172,13134.309322109992,30.186418530000083,53601.34649784001 2022-10-18,22:46:14.000,291,11011233,13885,0,1666133173,13134.302585799996,30.25690983000095,53601.36745920001 2022-10-18,22:46:15.000,291,11011217,13685,0,1666133174,13134.336267350001,30.25690983000095,53601.40938192 2022-10-18,22:46:16.000,291,11011258,13925,0,1666133175,13134.336267350001,30.30625374000374,53601.48624024001 2022-10-18,22:46:17.000,291,11011226,14005,0,1666133176,13134.349739969992,30.348548519999895,53601.40938192 2022-10-18,22:46:18.000,291,11011218,13805,0,1666133177,13134.316058420001,30.369695909997972,53601.38143344 2022-10-18,22:46:19.000,291,11011190,13765,0,1666133178,13134.302585799996,30.419039820000762,53601.374446320006 2022-10-18,22:46:20.000,291,11011213,13565,0,1666133179,13134.329531039992,30.47543286000291,53601.41636904001 2022-10-18,22:46:21.000,291,11011277,13645,0,1666133180,13134.356476280002,30.468383730003552,53601.38143344 2022-10-18,22:46:22.000,291,11011191,13845,0,1666133181,13134.309322109992,30.47543286000291,53601.41636904001 2022-10-18,22:46:23.000,291,11011201,13685,0,1666133182,13134.343003659997,30.510678509999707,53601.41636904001 2022-10-18,22:46:24.000,291,11011227,13805,0,1666133183,13134.329531039992,30.503629380000348,53601.43034328 2022-10-18,22:46:25.000,291,11011220,13805,0,1666133184,13134.309322109992,30.48953112000163,53601.38842056 2022-10-18,22:46:26.000,291,11011204,13725,0,1666133185,13134.322794729997,30.517727639999066,53601.39540768001 2022-10-18,22:46:27.000,291,11011246,13405,0,1666133186,13134.309322109992,30.54592416000378,53601.36047208 2022-10-18,22:46:28.000,291,11011251,13765,0,1666133187,13134.295849490001,30.531825899997784,53601.4023948 2022-10-18,22:46:29.000,291,11011246,13725,0,1666133188,13134.255431630001,30.560022420002497,53601.34649784001 2022-10-18,22:46:30.000,291,11011201,13885,0,1666133189,13134.215013770001,30.588218939999933,53601.34649784001 2022-10-18,22:46:31.000,291,11011195,13845,0,1666133190,13134.309322109992,30.567071550001856,53601.353484960004 2022-10-18,22:46:32.000,291,11011224,13725,0,1666133191,13134.282376869996,30.595268069999292,53601.374446320006 2022-10-18,22:46:33.000,291,11011227,13845,0,1666133192,13134.268904249991,30.588218939999933,53601.325536480006 2022-10-18,22:46:34.000,291,11011214,14005,0,1666133193,13134.356476280002,30.616415460004646,53601.38842056 2022-10-18,22:46:35.000,291,11011243,13805,0,1666133194,13134.309322109992,30.60936632999801,53601.325536480006 2022-10-18,22:46:36.000,291,11011255,13925,0,1666133195,13134.241959009996,30.60936632999801,53601.33951072 2022-10-18,22:46:37.000,291,11011240,13725,0,1666133196,13134.201541149996,30.67280849999952,53601.29758800001 2022-10-18,22:46:38.000,291,11011258,13645,0,1666133197,13134.19480484,30.6587102400008,53601.31156224 2022-10-18,22:46:39.000,291,11011251,13805,0,1666133198,13134.201541149996,30.65166111000144,53601.3325236 2022-10-18,22:46:40.000,291,11011204,13605,0,1666133199,13134.241959009996,30.679857629998878,53601.38143344 2022-10-18,22:46:41.000,291,11011230,13685,0,1666133200,13134.215013770001,30.6587102400008,53601.353484960004 2022-10-18,22:46:42.000,291,11011177,13725,0,1666133201,13134.181332219996,30.644611980002082,53601.3325236 2022-10-18,22:46:43.000,291,11011246,13645,0,1666133202,13134.09376019,30.66575937000016,53601.28361376 2022-10-18,22:46:44.000,291,11011283,13725,0,1666133203,13134.02639708999,30.60231719999865,53601.27662664001 2022-10-18,22:46:45.000,291,11011243,13925,0,1666133204,13134.039869709995,30.60936632999801,53601.31156224 2022-10-18,22:46:46.000,291,11011239,13725,0,1666133205,13133.95229768,30.588218939999933,53601.28361376 2022-10-18,22:46:47.000,291,11011219,13565,0,1666133206,13133.91187982,30.616415460004646,53601.28361376 2022-10-18,22:46:48.000,291,11011209,13765,0,1666133207,13133.857989339995,30.552973290003138,53601.304575120004 2022-10-18,22:46:49.000,291,11011225,13925,0,1666133208,13133.86472564999,30.531825899997784,53601.374446320006 2022-10-18,22:46:50.000,291,11011278,13925,0,1666133209,13133.797362549994,30.524776769998425,53601.36745920001 2022-10-18,22:46:51.000,291,11011247,13765,0,1666133210,13133.75020838,30.54592416000378,53601.31156224 2022-10-18,22:46:52.000,291,11011271,13805,0,1666133211,13133.662636349989,30.54592416000378,53601.304575120004 2022-10-18,22:46:53.000,291,11011185,13605,0,1666133212,13133.622218489989,30.53887503000442,53601.23470392 2022-10-18,22:46:54.000,291,11011225,13605,0,1666133213,13133.581800629989,30.524776769998425,53601.27662664001 2022-10-18,22:46:55.000,291,11011196,13885,0,1666133214,13133.575064319994,30.524776769998425,53601.33951072 2022-10-18,22:46:56.000,291,11011240,13925,0,1666133215,13133.595273249994,30.49658025000099,53601.36047208 2022-10-18,22:46:57.000,291,11011197,13725,0,1666133216,13133.527910149998,30.531825899997784,53601.34649784001 2022-10-18,22:46:58.000,291,11011262,13885,0,1666133217,13133.507701219998,30.53887503000442,53601.36047208 2022-10-18,22:46:59.000,291,11011305,13965,0,1666133218,13133.420129190003,30.552973290003138,53601.38143344 2022-10-18,22:47:00.000,291,11011235,13885,0,1666133219,13133.399920260003,30.517727639999066,53601.36745920001 2022-10-18,22:47:01.000,291,11011231,13925,0,1666133220,13133.352766089993,30.517727639999066,53601.325536480006 2022-10-18,22:47:02.000,291,11011249,13885,0,1666133221,13133.366238709998,30.510678509999707,53601.38143344 2022-10-18,22:47:03.000,291,11011235,13965,0,1666133222,13133.312348229992,30.517727639999066,53601.31156224 2022-10-18,22:47:04.000,291,11011236,13845,0,1666133223,13133.285402989997,30.503629380000348,53601.38842056 2022-10-18,22:47:05.000,291,11011250,13885,0,1666133224,13133.312348229992,30.510678509999707,53601.423356160005 2022-10-18,22:47:06.000,291,11011267,13725,0,1666133225,13133.218039890002,30.4472363399982,53601.44431752001 2022-10-18,22:47:07.000,291,11011223,13805,0,1666133226,13133.184358339997,30.4472363399982,53601.374446320006 2022-10-18,22:47:08.000,291,11011272,13885,0,1666133227,13133.076577380001,30.419039820000762,53601.304575120004 2022-10-18,22:47:09.000,291,11011277,13925,0,1666133228,13133.022686899996,30.419039820000762,53601.325536480006 2022-10-18,22:47:10.000,291,11011241,13685,0,1666133229,13133.063104759996,30.383794170003966,53601.36745920001 2022-10-18,22:47:11.000,291,11011224,13645,0,1666133230,13133.022686899996,30.411990690001403,53601.423356160005 2022-10-18,22:47:12.000,291,11011249,13645,0,1666133231,13132.9553238,30.390843300003326,53601.44431752001 2022-10-18,22:47:13.000,291,11011211,13685,0,1666133232,13132.928378559991,30.376745040004607,53601.38842056 2022-10-18,22:47:14.000,291,11011265,14005,0,1666133233,13132.89469701,30.334450260001177,53601.472266000004 2022-10-18,22:47:15.000,291,11011207,13805,0,1666133234,13132.76670711999,30.341499390000536,53601.43034328 2022-10-18,22:47:16.000,291,11011228,13885,0,1666133235,13132.68587139999,30.376745040004607,53601.45829176 2022-10-18,22:47:17.000,291,11011255,13765,0,1666133236,13132.60503567999,30.404941560002044,53601.41636904001 2022-10-18,22:47:18.000,291,11011214,13845,0,1666133237,13132.470309479999,30.362646779998613,53601.4023948 2022-10-18,22:47:19.000,291,11011256,13925,0,1666133238,13132.443364239989,30.390843300003326,53601.423356160005 2022-10-18,22:47:20.000,291,11011229,14085,0,1666133239,13132.362528519989,30.348548519999895,53601.44431752001 2022-10-18,22:47:21.000,291,11011264,13685,0,1666133240,13132.288429109998,30.341499390000536,53601.44431752001 2022-10-18,22:47:22.000,291,11011251,14005,0,1666133241,13132.261483869988,30.334450260001177,53601.45829176 2022-10-18,22:47:23.000,291,11011241,14045,0,1666133242,13132.106548739997,30.376745040004607,53601.374446320006 2022-10-18,22:47:24.000,291,11011248,13765,0,1666133243,13132.059394570002,30.369695909997972,53601.38143344 2022-10-18,22:47:25.000,291,11011222,13565,0,1666133244,13131.985295159997,30.404941560002044,53601.374446320006 2022-10-18,22:47:26.000,291,11011224,13845,0,1666133245,13131.911195749992,30.390843300003326,53601.374446320006 2022-10-18,22:47:27.000,291,11011213,13765,0,1666133246,13131.789942169991,30.44018720999884,53601.33951072 2022-10-18,22:47:28.000,291,11011232,13805,0,1666133247,13131.75626062,30.42608895000012,53601.353484960004 2022-10-18,22:47:29.000,291,11011229,13925,0,1666133248,13131.722579069996,30.43313807999948,53601.38842056 2022-10-18,22:47:30.000,291,11011243,13845,0,1666133249,13131.62827072999,30.47543286000291,53601.38143344 2022-10-18,22:47:31.000,291,11011239,13685,0,1666133250,13131.51375346,30.48953112000163,53601.36047208 2022-10-18,22:47:32.000,291,11011209,13725,0,1666133251,13131.41270881,30.47543286000291,53601.3325236 2022-10-18,22:47:33.000,291,11011203,13565,0,1666133252,13131.358818329994,30.47543286000291,53601.2626524 2022-10-18,22:47:34.000,291,11011222,13925,0,1666133253,13131.291455229999,30.4472363399982,53601.31854936001 2022-10-18,22:47:35.000,291,11011239,13565,0,1666133254,13131.230828439999,30.48953112000163,53601.4023948 2022-10-18,22:47:36.000,291,11011234,13685,0,1666133255,13131.163465339989,30.468383730003552,53601.40938192 2022-10-18,22:47:37.000,291,11011226,13925,0,1666133256,13131.109574859998,30.461334600004193,53601.39540768001 2022-10-18,22:47:38.000,291,11011279,13845,0,1666133257,13130.995057589993,30.468383730003552,53601.325536480006 2022-10-18,22:47:39.000,291,11011257,13925,0,1666133258,13130.907485559997,30.48953112000163,53601.31854936001 2022-10-18,22:47:40.000,291,11011191,13965,0,1666133259,13130.799704600002,30.48248199000227,53601.325536480006 2022-10-18,22:47:41.000,291,11011233,13965,0,1666133260,13130.698659950001,30.510678509999707,53601.33951072 2022-10-18,22:47:42.000,291,11011233,13805,0,1666133261,13130.617824230001,30.510678509999707,53601.34649784001 2022-10-18,22:47:43.000,291,11011241,13645,0,1666133262,13130.550461129991,30.60231719999865,53601.22771680001 2022-10-18,22:47:44.000,291,11011281,13845,0,1666133263,13130.489834339991,30.574120680001215,53601.29060088 2022-10-18,22:47:45.000,291,11011223,13725,0,1666133264,13130.483098029996,30.60231719999865,53601.325536480006 2022-10-18,22:47:46.000,291,11011316,13965,0,1666133265,13130.42920754999,30.588218939999933,53601.304575120004 2022-10-18,22:47:47.000,291,11011251,14005,0,1666133266,13130.31469028,30.644611980002082,53601.29758800001 2022-10-18,22:47:48.000,291,11011245,13845,0,1666133267,13130.220381939995,30.637562850002723,53601.15085848001 2022-10-18,22:47:49.000,291,11011221,13685,0,1666133268,13130.13280991,30.67280849999952,53601.14387136 2022-10-18,22:47:50.000,291,11011235,13845,0,1666133269,13130.099128359994,30.630513720003364,53601.14387136 2022-10-18,22:47:51.000,291,11011241,13805,0,1666133270,13130.031765259999,30.637562850002723,53601.15085848001 2022-10-18,22:47:52.000,291,11011243,14085,0,1666133271,13129.964402159989,30.630513720003364,53601.12291 2022-10-18,22:47:53.000,291,11011256,13965,0,1666133272,13129.890302749998,30.623464590004005,53601.06002592001 2022-10-18,22:47:54.000,291,11011265,13725,0,1666133273,13129.890302749998,30.567071550001856,53601.04605168 2022-10-18,22:47:55.000,291,11011275,13765,0,1666133274,13129.849884889998,30.567071550001856,53601.039064560005 2022-10-18,22:47:56.000,291,11011241,13805,0,1666133275,13129.802730719988,30.54592416000378,53600.969193360004 2022-10-18,22:47:57.000,291,11011229,13685,0,1666133276,13129.715158689993,30.567071550001856,53600.92727064 2022-10-18,22:47:58.000,291,11011208,13965,0,1666133277,13129.681477140002,30.54592416000378,53600.90630928 2022-10-18,22:47:59.000,291,11011209,13685,0,1666133278,13129.620850350002,30.560022420002497,53600.871373680005 2022-10-18,22:48:00.000,291,11011251,13925,0,1666133279,13129.654531899992,30.531825899997784,53600.920283520005 2022-10-18,22:48:01.000,291,11011237,13805,0,1666133280,13129.600641420002,30.54592416000378,53600.95521912 2022-10-18,22:48:02.000,291,11011232,13765,0,1666133281,13129.553487249992,30.53887503000442,53600.92727064 2022-10-18,22:48:03.000,291,11011241,13925,0,1666133282,13129.492860459992,30.581169810000574,53600.88534792 2022-10-18,22:48:04.000,291,11011242,13685,0,1666133283,13129.472651529992,30.588218939999933,53600.920283520005 2022-10-18,22:48:05.000,291,11011265,13765,0,1666133284,13129.418761050001,30.637562850002723,53600.89932216 2022-10-18,22:48:06.000,291,11011238,13765,0,1666133285,13129.438969980001,30.644611980002082,53600.8783608 2022-10-18,22:48:07.000,291,11011201,13925,0,1666133286,13129.398552120001,30.644611980002082,53600.920283520005 2022-10-18,22:48:08.000,291,11011220,13805,0,1666133287,13129.385079499996,30.70805415000359,53600.89233504001 2022-10-18,22:48:09.000,291,11011268,13685,0,1666133288,13129.310980089991,30.686906759998237,53600.871373680005 2022-10-18,22:48:10.000,291,11011268,13845,0,1666133289,13129.284034849996,30.757398059999105,53600.8084896 2022-10-18,22:48:11.000,291,11011216,13885,0,1666133290,13129.284034849996,30.764447189998464,53600.79451536001 2022-10-18,22:48:12.000,291,11011180,13925,0,1666133291,13129.29750747,30.757398059999105,53600.83643808 2022-10-18,22:48:13.000,291,11011237,13725,0,1666133292,13129.243616989996,30.806741970001895,53600.74560552001 2022-10-18,22:48:14.000,291,11011217,13805,0,1666133293,13129.223408059996,30.813791100001254,53600.703682800005 2022-10-18,22:48:15.000,291,11011240,13925,0,1666133294,13129.284034849996,30.83493848999933,53600.78054112 2022-10-18,22:48:16.000,291,11011229,13605,0,1666133295,13129.263825919996,30.856085880004684,53600.78752824 2022-10-18,22:48:17.000,291,11011224,13805,0,1666133296,13129.223408059996,30.870184140003403,53600.7386184 2022-10-18,22:48:18.000,291,11011244,13925,0,1666133297,13129.16951757999,30.919528049998917,53600.61983736 2022-10-18,22:48:19.000,291,11011250,13725,0,1666133298,13129.18972650999,30.9054297900002,53600.64079872 2022-10-18,22:48:20.000,291,11011260,13805,0,1666133299,13129.142572339995,30.93362631000491,53600.57092752 2022-10-18,22:48:21.000,291,11011200,13925,0,1666133300,13129.09541817,30.926577179998276,53600.52900480001 2022-10-18,22:48:22.000,291,11011255,13765,0,1666133301,13129.18972650999,30.870184140003403,53600.54297904 2022-10-18,22:48:23.000,291,11011253,13925,0,1666133302,13129.12909971999,30.89838066000084,53600.52900480001 2022-10-18,22:48:24.000,291,11011228,13765,0,1666133303,13129.12909971999,30.94067544000427,53600.52900480001 2022-10-18,22:48:25.000,291,11011240,13605,0,1666133304,13129.18972650999,30.93362631000491,53600.57791464001 2022-10-18,22:48:26.000,291,11011209,13845,0,1666133305,13129.142572339995,30.912478919999558,53600.584901760005 2022-10-18,22:48:27.000,291,11011277,13805,0,1666133306,13129.182990199995,30.926577179998276,53600.50804344001 2022-10-18,22:48:28.000,291,11011239,13725,0,1666133307,13129.223408059996,30.94067544000427,53600.50105632 2022-10-18,22:48:29.000,291,11011233,13845,0,1666133308,13129.19646282,30.94067544000427,53600.52201768 2022-10-18,22:48:30.000,291,11011217,13565,0,1666133309,13129.23688068,30.912478919999558,53600.4940692 2022-10-18,22:48:31.000,291,11011221,13885,0,1666133310,13129.263825919996,30.912478919999558,53600.48009496001 2022-10-18,22:48:32.000,291,11011256,13925,0,1666133311,13129.331189019991,30.93362631000491,53600.43817224001 2022-10-18,22:48:33.000,291,11011215,13925,0,1666133312,13129.324452709996,30.94067544000427,53600.43817224001 2022-10-18,22:48:34.000,291,11011285,13885,0,1666133313,13129.418761050001,30.912478919999558,53600.37528816 2022-10-18,22:48:35.000,291,11011232,14005,0,1666133314,13129.391815809991,30.961822830002347,53600.38926240001 2022-10-18,22:48:36.000,291,11011226,13645,0,1666133315,13129.425497359996,30.968871960001707,53600.33336544 2022-10-18,22:48:37.000,291,11011257,13725,0,1666133316,13129.418761050001,30.990019349999784,53600.25650712 2022-10-18,22:48:38.000,291,11011221,13685,0,1666133317,13129.445706289996,30.990019349999784,53600.23554576 2022-10-18,22:48:39.000,291,11011250,13645,0,1666133318,13129.506333079997,30.997068479999143,53600.249520000005 2022-10-18,22:48:40.000,291,11011217,13765,0,1666133319,13129.526542009997,30.975921090001066,53600.263494239996 2022-10-18,22:48:41.000,291,11011242,13885,0,1666133320,13129.566959869997,30.975921090001066,53600.263494239996 2022-10-18,22:48:42.000,291,11011258,14165,0,1666133321,13129.600641420002,31.004117609998502,53600.263494239996 2022-10-18,22:48:43.000,291,11011225,13685,0,1666133322,13129.553487249992,30.975921090001066,53600.15868744 2022-10-18,22:48:44.000,291,11011247,13925,0,1666133323,13129.641059280002,30.975921090001066,53600.2145844 2022-10-18,22:48:45.000,291,11011224,13885,0,1666133324,13129.674740829993,30.997068479999143,53600.18663592 2022-10-18,22:48:46.000,291,11011225,13645,0,1666133325,13129.694949759993,31.01116673999786,53600.095803359996 2022-10-18,22:48:47.000,291,11011211,13925,0,1666133326,13129.701686070002,31.004117609998502,53600.06086776 2022-10-18,22:48:48.000,291,11011225,13645,0,1666133327,13129.762312860003,30.968871960001707,53600.05388064001 2022-10-18,22:48:49.000,291,11011228,14085,0,1666133328,13129.795994409993,30.975921090001066,53600.13772608 2022-10-18,22:48:50.000,291,11011260,13765,0,1666133329,13129.789258099998,30.94067544000427,53600.15868744 2022-10-18,22:48:51.000,291,11011266,13845,0,1666133330,13129.802730719988,30.89838066000084,53600.02593216001 2022-10-18,22:48:52.000,291,11011211,14005,0,1666133331,13129.795994409993,30.94067544000427,53600.02593216001 2022-10-18,22:48:53.000,291,11011209,13805,0,1666133332,13129.755576549993,30.93362631000491,53599.984009440006 2022-10-18,22:48:54.000,291,11011203,13605,0,1666133333,13129.789258099998,30.94067544000427,53599.93509960001 2022-10-18,22:48:55.000,291,11011228,13805,0,1666133334,13129.843148579988,30.94067544000427,53599.9700352 2022-10-18,22:48:56.000,291,11011223,13685,0,1666133335,13129.910511679998,30.961822830002347,53599.914138240005 2022-10-18,22:48:57.000,291,11011228,13805,0,1666133336,13129.917247989993,30.961822830002347,53599.92112536 2022-10-18,22:48:58.000,291,11011230,13925,0,1666133337,13129.917247989993,30.961822830002347,53599.84426704 2022-10-18,22:48:59.000,291,11011233,13845,0,1666133338,13129.863357509988,30.961822830002347,53599.78138296 2022-10-18,22:49:00.000,291,11011240,13685,0,1666133339,13129.883566439988,30.982970220000425,53599.84426704 2022-10-18,22:49:01.000,291,11011244,13925,0,1666133340,13129.937456919994,30.94067544000427,53599.84426704 2022-10-18,22:49:02.000,291,11011214,14005,0,1666133341,13129.944193229989,30.990019349999784,53599.78837008001 2022-10-18,22:49:03.000,291,11011236,13725,0,1666133342,13129.923984299989,30.95477370000299,53599.80234432 2022-10-18,22:49:04.000,291,11011226,13685,0,1666133343,13129.971138469999,31.004117609998502,53599.795357200004 2022-10-18,22:49:05.000,291,11011210,13765,0,1666133344,13129.984611089989,30.94772457000363,53599.760421599996 2022-10-18,22:49:06.000,291,11011227,13925,0,1666133345,13130.011556329999,30.990019349999784,53599.78837008001 2022-10-18,22:49:07.000,291,11011205,13885,0,1666133346,13129.964402159989,31.004117609998502,53599.73247312 2022-10-18,22:49:08.000,291,11011199,13845,0,1666133347,13129.944193229989,30.982970220000425,53599.725486 2022-10-18,22:49:09.000,291,11011292,13685,0,1666133348,13129.957665849994,31.018215870004497,53599.73946024001 2022-10-18,22:49:10.000,291,11011202,13885,0,1666133349,13129.998083709994,30.997068479999143,53599.67657616 2022-10-18,22:49:11.000,291,11011275,13725,0,1666133350,13129.984611089989,31.004117609998502,53599.6556148 2022-10-18,22:49:12.000,291,11011204,13765,0,1666133351,13129.944193229989,31.025265000003856,53599.697537520005 2022-10-18,22:49:13.000,291,11011210,13565,0,1666133352,13129.971138469999,31.018215870004497,53599.68356328 2022-10-18,22:49:14.000,291,11011239,13725,0,1666133353,13129.991347399999,31.046412390001933,53599.66260192 2022-10-18,22:49:15.000,291,11011240,14005,0,1666133354,13129.930720609998,31.07460890999937,53599.67657616 2022-10-18,22:49:16.000,291,11011251,13725,0,1666133355,13129.944193229989,31.12395282000216,53599.627666320004 2022-10-18,22:49:17.000,291,11011228,13925,0,1666133356,13129.910511679998,31.13100195000152,53599.55779512 2022-10-18,22:49:18.000,291,11011241,13725,0,1666133357,13129.910511679998,31.152149339999596,53599.55080800001 2022-10-18,22:49:19.000,291,11011219,13685,0,1666133358,13129.950929539998,31.23673889999918,53599.56478224 2022-10-18,22:49:20.000,291,11011216,13725,0,1666133359,13129.998083709994,31.264935420003894,53599.56478224 2022-10-18,22:49:21.000,291,11011235,13885,0,1666133360,13129.984611089989,31.30723020000005,53599.55080800001 2022-10-18,22:49:22.000,291,11011265,13805,0,1666133361,13129.944193229989,31.328377589998126,53599.43901408 2022-10-18,22:49:23.000,291,11011251,13685,0,1666133362,13129.957665849994,31.370672370001557,53599.53683376 2022-10-18,22:49:24.000,291,11011205,13885,0,1666133363,13129.984611089989,31.427065410003706,53599.480936800006 2022-10-18,22:49:25.000,291,11011226,13765,0,1666133364,13129.998083709994,31.427065410003706,53599.47394968001 2022-10-18,22:49:26.000,291,11011215,14045,0,1666133365,13129.971138469999,31.504605840003933,53599.39709136 2022-10-18,22:49:27.000,291,11011229,14045,0,1666133366,13129.998083709994,31.51870410000265,53599.39010424 2022-10-18,22:49:28.000,291,11011195,13645,0,1666133367,13130.031765259999,31.497556710004574,53599.45298832001 2022-10-18,22:49:29.000,291,11011230,13765,0,1666133368,13130.099128359994,31.497556710004574,53599.49491104 2022-10-18,22:49:30.000,291,11011243,13685,0,1666133369,13130.08565573999,31.546900620000088,53599.425039839996 2022-10-18,22:49:31.000,291,11011216,13925,0,1666133370,13130.072183119999,31.560998879998806,53599.38311712001 2022-10-18,22:49:32.000,291,11011233,13565,0,1666133371,13130.099128359994,31.560998879998806,53599.43901408 2022-10-18,22:49:33.000,291,11011204,13925,0,1666133372,13130.11260098,31.58214627000416,53599.34818152 2022-10-18,22:49:34.000,291,11011239,13645,0,1666133373,13130.12607359999,31.568048009998165,53599.38311712001 2022-10-18,22:49:35.000,291,11011216,13805,0,1666133374,13130.21364563,31.560998879998806,53599.43202696001 2022-10-18,22:49:36.000,291,11011194,13765,0,1666133375,13130.240590869995,31.58214627000416,53599.43202696001 2022-10-18,22:49:37.000,291,11011230,13725,0,1666133376,13130.240590869995,31.5750971400048,53599.459975440004 2022-10-18,22:49:38.000,291,11011259,13765,0,1666133377,13130.220381939995,31.58919540000352,53599.36914288 2022-10-18,22:49:39.000,291,11011215,13965,0,1666133378,13130.24732717999,31.560998879998806,53599.313245920006 2022-10-18,22:49:40.000,291,11011233,13845,0,1666133379,13130.25406349,31.58214627000416,53599.39010424 2022-10-18,22:49:41.000,291,11011232,13565,0,1666133380,13130.341635519995,31.58919540000352,53599.47394968001 2022-10-18,22:49:42.000,291,11011254,13725,0,1666133381,13130.34837182999,31.5750971400048,53599.48792392 2022-10-18,22:49:43.000,291,11011196,13925,0,1666133382,13130.34837182999,31.568048009998165,53599.41805272 2022-10-18,22:49:44.000,291,11011174,13725,0,1666133383,13130.36858075999,31.610342790001596,53599.41805272 2022-10-18,22:49:45.000,291,11011204,13805,0,1666133384,13130.42920754999,31.546900620000088,53599.459975440004 2022-10-18,22:49:46.000,291,11011240,13645,0,1666133385,13130.42920754999,31.58214627000416,53599.48792392 2022-10-18,22:49:47.000,291,11011281,13725,0,1666133386,13130.382053379995,31.596244530002878,53599.4460012 2022-10-18,22:49:48.000,291,11011202,13765,0,1666133387,13130.402262309995,31.603293660002237,53599.52285952001 2022-10-18,22:49:49.000,291,11011226,13805,0,1666133388,13130.40899861999,31.631490179999673,53599.57176936001 2022-10-18,22:49:50.000,291,11011261,13645,0,1666133389,13130.32816289999,31.624441050000314,53599.47394968001 2022-10-18,22:49:51.000,291,11011222,13765,0,1666133390,13130.38878968999,31.610342790001596,53599.56478224 2022-10-18,22:49:52.000,291,11011253,13685,0,1666133391,13130.34837182999,31.673784960003104,53599.57176936001 2022-10-18,22:49:53.000,291,11011234,14045,0,1666133392,13130.361844449995,31.65263756999775,53599.63465344 2022-10-18,22:49:54.000,291,11011254,13645,0,1666133393,13130.36858075999,31.666735830003745,53599.61369208 2022-10-18,22:49:55.000,291,11011234,13845,0,1666133394,13130.34837182999,31.666735830003745,53599.66958904001 2022-10-18,22:49:56.000,291,11011190,13845,0,1666133395,13130.32816289999,31.659686700004386,53599.66958904001 2022-10-18,22:49:57.000,291,11011246,13725,0,1666133396,13130.25406349,31.70198148000054,53599.62067920001 2022-10-18,22:49:58.000,291,11011266,13845,0,1666133397,13130.21364563,31.69493235000118,53599.6556148 2022-10-18,22:49:59.000,291,11011262,13725,0,1666133398,13130.21364563,31.70198148000054,53599.71849888001 2022-10-18,22:50:00.000,291,11011253,13885,0,1666133399,13130.21364563,31.74427626000397,53599.80933144001 2022-10-18,22:50:01.000,291,11011225,13565,0,1666133400,13130.17322777,31.75837452000269,53599.84426704 2022-10-18,22:50:02.000,291,11011270,13725,0,1666133401,13130.159755149994,31.807718429998204,53599.78138296 2022-10-18,22:50:03.000,291,11011226,13925,0,1666133402,13130.11260098,31.835914950002916,53599.795357200004 2022-10-18,22:50:04.000,291,11011217,13925,0,1666133403,13130.031765259999,31.850013210001634,53599.77439584 2022-10-18,22:50:05.000,291,11011205,13765,0,1666133404,13129.991347399999,31.857062340000994,53599.76740872001 2022-10-18,22:50:06.000,291,11011269,13765,0,1666133405,13129.984611089989,31.864111470000353,53599.82330568 2022-10-18,22:50:07.000,291,11011220,13725,0,1666133406,13129.971138469999,31.871160599999712,53599.85824128001 2022-10-18,22:50:08.000,291,11011241,14125,0,1666133407,13129.923984299989,31.88525885999843,53599.80933144001 2022-10-18,22:50:09.000,291,11011245,13925,0,1666133408,13129.843148579988,31.89230798999779,53599.8302928 2022-10-18,22:50:10.000,291,11011273,13885,0,1666133409,13129.843148579988,31.899357120004424,53599.82330568 2022-10-18,22:50:11.000,291,11011263,13725,0,1666133410,13129.816203339993,31.899357120004424,53599.78837008001 2022-10-18,22:50:12.000,291,11011220,14125,0,1666133411,13129.795994409993,31.92755364000186,53599.8302928 2022-10-18,22:50:13.000,291,11011228,13725,0,1666133412,13129.708422379998,31.93460277000122,53599.760421599996 2022-10-18,22:50:14.000,291,11011202,13765,0,1666133413,13129.668004519997,31.94870102999994,53599.78138296 2022-10-18,22:50:15.000,291,11011213,14125,0,1666133414,13129.701686070002,31.92755364000186,53599.865228400005 2022-10-18,22:50:16.000,291,11011192,13605,0,1666133415,13129.708422379998,31.906406250003783,53599.87920264 2022-10-18,22:50:17.000,291,11011242,13885,0,1666133416,13129.661268210002,31.93460277000122,53599.87221552 2022-10-18,22:50:18.000,291,11011233,13925,0,1666133417,13129.641059280002,31.92755364000186,53599.85125416 2022-10-18,22:50:19.000,291,11011220,13925,0,1666133418,13129.668004519997,31.913455380003143,53599.83727992001 2022-10-18,22:50:20.000,291,11011219,13645,0,1666133419,13129.600641420002,31.9205045100025,53599.88618976001 2022-10-18,22:50:21.000,291,11011205,13845,0,1666133420,13129.566959869997,31.913455380003143,53599.914138240005 2022-10-18,22:50:22.000,291,11011205,13765,0,1666133421,13129.499596770002,31.94165190000058,53599.94907384 2022-10-18,22:50:23.000,291,11011211,13805,0,1666133422,13129.432233669992,31.9205045100025,53599.87221552 2022-10-18,22:50:24.000,291,11011230,13925,0,1666133423,13129.465915219997,31.92755364000186,53599.87920264 2022-10-18,22:50:25.000,291,11011240,13725,0,1666133424,13129.445706289996,31.906406250003783,53599.92112536 2022-10-18,22:50:26.000,291,11011219,13965,0,1666133425,13129.465915219997,31.9205045100025,53599.928112479996 2022-10-18,22:50:27.000,291,11011215,13925,0,1666133426,13129.425497359996,31.9205045100025,53599.865228400005 2022-10-18,22:50:28.000,291,11011271,14005,0,1666133427,13129.364870569996,31.88525885999843,53599.85125416 2022-10-18,22:50:29.000,291,11011227,13925,0,1666133428,13129.364870569996,31.899357120004424,53599.87221552 2022-10-18,22:50:30.000,291,11011215,13845,0,1666133429,13129.364870569996,31.871160599999712,53599.88618976001 2022-10-18,22:50:31.000,291,11011246,13965,0,1666133430,13129.310980089991,31.835914950002916,53599.88618976001 2022-10-18,22:50:32.000,291,11011210,13725,0,1666133431,13129.263825919996,31.842964080002275,53599.8302928 2022-10-18,22:50:33.000,291,11011264,13765,0,1666133432,13129.23014436999,31.772472780001408,53599.8302928 2022-10-18,22:50:34.000,291,11011208,13925,0,1666133433,13129.23014436999,31.76542365000205,53599.865228400005 2022-10-18,22:50:35.000,291,11011249,13765,0,1666133434,13129.17625389,31.723128869998618,53599.865228400005 2022-10-18,22:50:36.000,291,11011246,13885,0,1666133435,13129.16951757999,31.673784960003104,53599.90715112001 2022-10-18,22:50:37.000,291,11011194,13765,0,1666133436,13129.10889078999,31.680834090002463,53599.78837008001 2022-10-18,22:50:38.000,291,11011240,13925,0,1666133437,13129.061736619995,31.631490179999673,53599.84426704 2022-10-18,22:50:39.000,291,11011208,13885,0,1666133438,13129.081945549995,31.610342790001596,53599.94907384 2022-10-18,22:50:40.000,291,11011223,13645,0,1666133439,13129.021318759995,31.596244530002878,53599.87221552 2022-10-18,22:50:41.000,291,11011203,13565,0,1666133440,13129.001109829995,31.560998879998806,53599.90715112001 2022-10-18,22:50:42.000,291,11011188,13765,0,1666133441,13129.001109829995,31.58919540000352,53599.88618976001 2022-10-18,22:50:43.000,291,11011205,13885,0,1666133442,13128.99437352,31.53985149000073,53599.914138240005 2022-10-18,22:50:44.000,291,11011256,13805,0,1666133443,13128.97416459,31.48345844999858,53599.92112536 2022-10-18,22:50:45.000,291,11011214,13805,0,1666133444,13128.980900899995,31.427065410003706,53599.93509960001 2022-10-18,22:50:46.000,291,11011192,13885,0,1666133445,13128.90680148999,31.448212800001784,53599.82330568 2022-10-18,22:50:47.000,291,11011234,13925,0,1666133446,13128.960691969995,31.434114540003065,53599.87221552 2022-10-18,22:50:48.000,291,11011223,13925,0,1666133447,13128.99437352,31.34247585000412,53599.85125416 2022-10-18,22:50:49.000,291,11011265,13885,0,1666133448,13128.99437352,31.34247585000412,53599.83727992001 2022-10-18,22:50:50.000,291,11011252,14005,0,1666133449,13129.01458245,31.328377589998126,53599.795357200004 2022-10-18,22:50:51.000,291,11011214,13885,0,1666133450,13128.99437352,31.314279329999408,53599.85824128001 2022-10-18,22:50:52.000,291,11011183,13845,0,1666133451,13128.940483039994,31.271984550003253,53599.78837008001 2022-10-18,22:50:53.000,291,11011214,13685,0,1666133452,13128.920274109994,31.24378802999854,53599.746447360005 2022-10-18,22:50:54.000,291,11011216,13965,0,1666133453,13128.960691969995,31.24378802999854,53599.725486 2022-10-18,22:50:55.000,291,11011208,13885,0,1666133454,13128.99437352,31.208542380001745,53599.78837008001 2022-10-18,22:50:56.000,291,11011173,13645,0,1666133455,13128.97416459,31.166247599998314,53599.78138296 2022-10-18,22:50:57.000,291,11011190,13685,0,1666133456,13128.97416459,31.152149339999596,53599.80234432 2022-10-18,22:50:58.000,291,11011216,13765,0,1666133457,13128.940483039994,31.095756300004723,53599.71151176 2022-10-18,22:50:59.000,291,11011205,13805,0,1666133458,13128.980900899995,31.095756300004723,53599.77439584 2022-10-18,22:51:00.000,291,11011206,13685,0,1666133459,13128.99437352,31.08165803999873,53599.71849888001 2022-10-18,22:51:01.000,291,11011203,13885,0,1666133460,13129.041527689995,31.025265000003856,53599.71849888001 2022-10-18,22:51:02.000,291,11011224,13885,0,1666133461,13129.00784613999,31.025265000003856,53599.697537520005 2022-10-18,22:51:03.000,291,11011220,13805,0,1666133462,13129.021318759995,31.004117609998502,53599.69055040001 2022-10-18,22:51:04.000,291,11011174,13765,0,1666133463,13129.06847292999,31.025265000003856,53599.760421599996 2022-10-18,22:51:05.000,291,11011220,14165,0,1666133464,13129.081945549995,30.990019349999784,53599.71849888001 2022-10-18,22:51:06.000,291,11011160,14005,0,1666133465,13129.1156271,31.004117609998502,53599.69055040001 2022-10-18,22:51:07.000,291,11011188,13885,0,1666133466,13129.081945549995,30.975921090001066,53599.697537520005 2022-10-18,22:51:08.000,291,11011220,13645,0,1666133467,13129.04826399999,30.997068479999143,53599.63465344 2022-10-18,22:51:09.000,291,11011221,13765,0,1666133468,13129.081945549995,30.968871960001707,53599.66958904001 2022-10-18,22:51:10.000,291,11011187,13925,0,1666133469,13129.1156271,30.95477370000299,53599.67657616 2022-10-18,22:51:11.000,291,11011242,13925,0,1666133470,13129.16951757999,30.93362631000491,53599.63465344 2022-10-18,22:51:12.000,291,11011196,13885,0,1666133471,13129.182990199995,30.982970220000425,53599.64164056001 2022-10-18,22:51:13.000,291,11011232,13925,0,1666133472,13129.17625389,30.968871960001707,53599.63465344 2022-10-18,22:51:14.000,291,11011270,13925,0,1666133473,13129.17625389,31.004117609998502,53599.627666320004 2022-10-18,22:51:15.000,291,11011187,13925,0,1666133474,13129.19646282,30.997068479999143,53599.66260192 2022-10-18,22:51:16.000,291,11011203,13925,0,1666133475,13129.203199129995,31.004117609998502,53599.64164056001 2022-10-18,22:51:17.000,291,11011224,14045,0,1666133476,13129.14930864999,31.07460890999937,53599.61369208 2022-10-18,22:51:18.000,291,11011241,13645,0,1666133477,13129.142572339995,31.13100195000152,53599.61369208 2022-10-18,22:51:19.000,291,11011231,13925,0,1666133478,13129.21667175,31.1169036900028,53599.67657616 2022-10-18,22:51:20.000,291,11011204,13965,0,1666133479,13129.23014436999,31.102805430004082,53599.62067920001 2022-10-18,22:51:21.000,291,11011206,13765,0,1666133480,13129.25708961,31.145100210000237,53599.69055040001 2022-10-18,22:51:22.000,291,11011154,13685,0,1666133481,13129.18972650999,31.18034586000431,53599.697537520005 2022-10-18,22:51:23.000,291,11011239,13845,0,1666133482,13129.14930864999,31.215591510001104,53599.66260192 2022-10-18,22:51:24.000,291,11011201,14005,0,1666133483,13129.19646282,31.215591510001104,53599.648627680006 2022-10-18,22:51:25.000,291,11011187,13725,0,1666133484,13129.19646282,31.257886290004535,53599.69055040001 2022-10-18,22:51:26.000,291,11011176,13845,0,1666133485,13129.142572339995,31.279033680002613,53599.64164056001 2022-10-18,22:51:27.000,291,11011192,14005,0,1666133486,13129.10889078999,31.33542672000476,53599.63465344 2022-10-18,22:51:28.000,291,11011223,13605,0,1666133487,13129.07520924,31.363623240002198,53599.627666320004 2022-10-18,22:51:29.000,291,11011161,13645,0,1666133488,13129.1156271,31.384770630000276,53599.62067920001 2022-10-18,22:51:30.000,291,11011210,13925,0,1666133489,13129.122363409995,31.412967149997712,53599.578756480005 2022-10-18,22:51:31.000,291,11011188,13885,0,1666133490,13129.041527689995,31.462311060000502,53599.592730719996 2022-10-18,22:51:32.000,291,11011185,13805,0,1666133491,13129.03479138,31.441163670002425,53599.50888528 2022-10-18,22:51:33.000,291,11011235,13725,0,1666133492,13128.960691969995,31.511654970003292,53599.43901408 2022-10-18,22:51:34.000,291,11011176,14085,0,1666133493,13128.920274109994,31.48345844999858,53599.47394968001 2022-10-18,22:51:35.000,291,11011200,13885,0,1666133494,13128.940483039994,31.53280236000137,53599.55080800001 2022-10-18,22:51:36.000,291,11011191,14045,0,1666133495,13128.940483039994,31.546900620000088,53599.46696256 2022-10-18,22:51:37.000,291,11011260,13925,0,1666133496,13128.92701041999,31.553949749999447,53599.53683376 2022-10-18,22:51:38.000,291,11011163,13805,0,1666133497,13128.86638362999,31.596244530002878,53599.4460012 2022-10-18,22:51:39.000,291,11011199,14165,0,1666133498,13128.84617469999,31.568048009998165,53599.459975440004 2022-10-18,22:51:40.000,291,11011232,13845,0,1666133499,13128.799020529994,31.58214627000416,53599.39010424 2022-10-18,22:51:41.000,291,11011221,13845,0,1666133500,13128.772075289999,31.568048009998165,53599.40407848001 2022-10-18,22:51:42.000,291,11011234,13725,0,1666133501,13128.677766949993,31.596244530002878,53599.39709136 2022-10-18,22:51:43.000,291,11011214,13845,0,1666133502,13128.731657429998,31.58919540000352,53599.34818152 2022-10-18,22:51:44.000,291,11011199,14045,0,1666133503,13128.644085399988,31.617391920000955,53599.40407848001 2022-10-18,22:51:45.000,291,11011187,13685,0,1666133504,13128.691239569998,31.58919540000352,53599.38311712001 2022-10-18,22:51:46.000,291,11011208,13925,0,1666133505,13128.623876469988,31.631490179999673,53599.3411944 2022-10-18,22:51:47.000,291,11011203,13885,0,1666133506,13128.556513369993,31.659686700004386,53599.3411944 2022-10-18,22:51:48.000,291,11011208,13845,0,1666133507,13128.468941339997,31.638539309999032,53599.25036184 2022-10-18,22:51:49.000,291,11011249,13805,0,1666133508,13128.455468719992,31.659686700004386,53599.22940048 2022-10-18,22:51:50.000,291,11011192,13765,0,1666133509,13128.408314549997,31.617391920000955,53599.29927168 2022-10-18,22:51:51.000,291,11011256,13845,0,1666133510,13128.455468719992,31.659686700004386,53599.29927168 2022-10-18,22:51:52.000,291,11011195,13965,0,1666133511,13128.361160380002,31.666735830003745,53599.22241336 2022-10-18,22:51:53.000,291,11011189,14005,0,1666133512,13128.307269899997,31.687883220001822,53599.18049064 2022-10-18,22:51:54.000,291,11011191,13845,0,1666133513,13128.287060969997,31.666735830003745,53599.26433608001 2022-10-18,22:51:55.000,291,11011211,13765,0,1666133514,13128.226434179996,31.680834090002463,53599.201452 2022-10-18,22:51:56.000,291,11011193,13925,0,1666133515,13128.125389529996,31.71607973999926,53599.201452 2022-10-18,22:51:57.000,291,11011225,13845,0,1666133516,13128.0378175,31.75837452000269,53599.11760656001 2022-10-18,22:51:58.000,291,11011231,13885,0,1666133517,13128.01087225999,31.793620169999485,53599.06869672001 2022-10-18,22:51:59.000,291,11011198,13845,0,1666133518,13127.99739964,31.772472780001408,53599.124593680004 2022-10-18,22:52:00.000,291,11011210,13845,0,1666133519,13127.963718089995,31.81476756000484,53599.09664520001 2022-10-18,22:52:01.000,291,11011187,13645,0,1666133520,13127.89635499,31.821816690004198,53599.124593680004 2022-10-18,22:52:02.000,291,11011209,13805,0,1666133521,13127.85593713,31.842964080002275,53599.026774000005 2022-10-18,22:52:03.000,291,11011216,13925,0,1666133522,13127.75489248,31.864111470000353,53599.026774000005 2022-10-18,22:52:04.000,291,11011177,13805,0,1666133523,13127.701001999994,31.87820972999907,53598.97087704001 2022-10-18,22:52:05.000,291,11011209,13725,0,1666133524,13127.71447462,31.906406250003783,53598.97087704001 2022-10-18,22:52:06.000,291,11011212,13925,0,1666133525,13127.599957349994,31.913455380003143,53598.921967199996 2022-10-18,22:52:07.000,291,11011195,13805,0,1666133526,13127.519121629994,31.97689755000465,53598.907992960005 2022-10-18,22:52:08.000,291,11011211,13845,0,1666133527,13127.424813289988,31.99804494000273,53598.90100584001 2022-10-18,22:52:09.000,291,11011229,13925,0,1666133528,13127.424813289988,32.033290589999524,53598.91498008 2022-10-18,22:52:10.000,291,11011234,13645,0,1666133529,13127.370922809998,32.068536240003596,53598.86607024 2022-10-18,22:52:11.000,291,11011236,13725,0,1666133530,13127.242932920002,32.082634500002314,53598.88004448001 2022-10-18,22:52:12.000,291,11011218,13885,0,1666133531,13127.162097200002,32.11083101999975,53598.810173280006 2022-10-18,22:52:13.000,291,11011232,13925,0,1666133532,13127.054316239992,32.18132232000062,53598.76126344001 2022-10-18,22:52:14.000,291,11011205,13805,0,1666133533,13127.000425760001,32.17427319000126,53598.754276319996 2022-10-18,22:52:15.000,291,11011234,13885,0,1666133534,13126.919590040001,32.23066623000341,53598.73331496001 2022-10-18,22:52:16.000,291,11011225,14165,0,1666133535,13126.892644799991,32.23066623000341,53598.71235360001 2022-10-18,22:52:17.000,291,11011210,13685,0,1666133536,13126.825281699996,32.251813620001485,53598.754276319996 2022-10-18,22:52:18.000,291,11011215,13805,0,1666133537,13126.724237049995,32.258862750000844,53598.64946952 2022-10-18,22:52:19.000,291,11011217,13925,0,1666133538,13126.663610259995,32.258862750000844,53598.677418 2022-10-18,22:52:20.000,291,11011181,13565,0,1666133539,13126.57603823,32.258862750000844,53598.642482400006 2022-10-18,22:52:21.000,291,11011226,13845,0,1666133540,13126.49520251,32.28705926999828,53598.642482400006 2022-10-18,22:52:22.000,291,11011262,13965,0,1666133541,13126.42783940999,32.31525579000299,53598.572611200005 2022-10-18,22:52:23.000,291,11011269,13845,0,1666133542,13126.299849519994,32.28705926999828,53598.55863696 2022-10-18,22:52:24.000,291,11011217,13725,0,1666133543,13126.272904279998,32.33640318000107,53598.51671424001 2022-10-18,22:52:25.000,291,11011199,13885,0,1666133544,13126.212277489998,32.28705926999828,53598.53068848 2022-10-18,22:52:26.000,291,11011213,13805,0,1666133545,13126.124705460003,32.31525579000299,53598.49575288001 2022-10-18,22:52:27.000,291,11011161,13685,0,1666133546,13126.070814979998,32.28705926999828,53598.41190744 2022-10-18,22:52:28.000,291,11011218,13805,0,1666133547,13125.956297709992,32.28001013999892,53598.356010480005 2022-10-18,22:52:29.000,291,11011206,13725,0,1666133548,13125.909143539997,32.27296100999956,53598.2931264 2022-10-18,22:52:30.000,291,11011227,13685,0,1666133549,13125.895670919992,32.258862750000844,53598.33504912 2022-10-18,22:52:31.000,291,11011209,13725,0,1666133550,13125.902407230002,32.21656797000469,53598.24421656 2022-10-18,22:52:32.000,291,11011226,13965,0,1666133551,13125.835044129992,32.23771536000277,53598.27216504 2022-10-18,22:52:33.000,291,11011191,13685,0,1666133552,13125.774417339991,32.202469709998695,53598.24421656 2022-10-18,22:52:34.000,291,11011194,13805,0,1666133553,13125.808098889996,32.202469709998695,53598.23024232001 2022-10-18,22:52:35.000,291,11011207,13765,0,1666133554,13125.733999479991,32.22361710000405,53598.19530672 2022-10-18,22:52:36.000,291,11011214,13565,0,1666133555,13125.713790549991,32.15312580000318,53598.25819080001 2022-10-18,22:52:37.000,291,11011203,13725,0,1666133556,13125.680109,32.1672240600019,53598.18133248001 2022-10-18,22:52:38.000,291,11011231,13725,0,1666133557,13125.606009589996,32.16017493000254,53598.118448400004 2022-10-18,22:52:39.000,291,11011268,13845,0,1666133558,13125.59253696999,32.14607667000382,53598.153384 2022-10-18,22:52:40.000,291,11011229,13885,0,1666133559,13125.57906435,32.16017493000254,53598.17434536 2022-10-18,22:52:41.000,291,11011225,14085,0,1666133560,13125.57906435,32.08968363000167,53598.18133248001 2022-10-18,22:52:42.000,291,11011197,13805,0,1666133561,13125.565591729996,32.11788014999911,53598.13242264001 2022-10-18,22:52:43.000,291,11011201,13885,0,1666133562,13125.424129219995,32.11788014999911,53597.98569312 2022-10-18,22:52:44.000,291,11011216,14045,0,1666133563,13125.383711359995,32.12492927999847,53597.98569312 2022-10-18,22:52:45.000,291,11011237,13885,0,1666133564,13125.403920289995,32.11083101999975,53597.95774464 2022-10-18,22:52:46.000,291,11011176,14005,0,1666133565,13125.323084569995,32.10378189000039,53597.98569312 2022-10-18,22:52:47.000,291,11011205,13845,0,1666133566,13125.25572147,32.08968363000167,53597.94377040001 2022-10-18,22:52:48.000,291,11011190,13725,0,1666133567,13125.18835836999,32.05443798000488,53597.93678328 2022-10-18,22:52:49.000,291,11011229,13885,0,1666133568,13125.195094679999,32.033290589999524,53597.93678328 2022-10-18,22:52:50.000,291,11011233,13925,0,1666133569,13125.141204199994,32.04033971999888,53597.94377040001 2022-10-18,22:52:51.000,291,11011189,13765,0,1666133570,13125.094050029998,32.033290589999524,53597.915821919996 2022-10-18,22:52:52.000,291,11011218,13925,0,1666133571,13125.040159549993,32.019192330000806,53597.81800224 2022-10-18,22:52:53.000,291,11011194,13765,0,1666133572,13124.918905969993,32.026241460000165,53597.82498936001 2022-10-18,22:52:54.000,291,11011165,13885,0,1666133573,13124.871751799998,32.019192330000806,53597.79005376 2022-10-18,22:52:55.000,291,11011201,13925,0,1666133574,13124.918905969993,31.99099581000337,53597.7690924 2022-10-18,22:52:56.000,291,11011195,13885,0,1666133575,13124.912169659998,31.99099581000337,53597.852937840005 2022-10-18,22:52:57.000,291,11011177,13685,0,1666133576,13124.885224420002,31.99099581000337,53597.77607952001 2022-10-18,22:52:58.000,291,11011216,13725,0,1666133577,13124.811125009997,32.019192330000806,53597.83197648 2022-10-18,22:52:59.000,291,11011175,13925,0,1666133578,13124.865015490002,31.99804494000273,53597.81800224 2022-10-18,22:53:00.000,291,11011231,13765,0,1666133579,13124.811125009997,32.026241460000165,53597.83197648 2022-10-18,22:53:01.000,291,11011178,13645,0,1666133580,13124.844806560002,32.026241460000165,53597.72716968001 2022-10-18,22:53:02.000,291,11011205,13925,0,1666133581,13124.817861319993,31.955750159999297,53597.79005376 2022-10-18,22:53:03.000,291,11011226,13765,0,1666133582,13124.790916079997,32.033290589999524,53597.70620832001 2022-10-18,22:53:04.000,291,11011230,13925,0,1666133583,13124.824597630002,32.026241460000165,53597.75511816001 2022-10-18,22:53:05.000,291,11011234,13725,0,1666133584,13124.905433350003,31.99099581000337,53597.734156800005 2022-10-18,22:53:06.000,291,11011207,13845,0,1666133585,13124.858279179993,31.97689755000465,53597.69223408 2022-10-18,22:53:07.000,291,11011162,14085,0,1666133586,13124.878488109993,32.00509407000209,53597.71319544 2022-10-18,22:53:08.000,291,11011189,13765,0,1666133587,13124.831333939997,32.00509407000209,53597.636337120006 2022-10-18,22:53:09.000,291,11011233,13805,0,1666133588,13124.804388700002,31.99099581000337,53597.57345304 2022-10-18,22:53:10.000,291,11011212,13685,0,1666133589,13124.865015490002,32.00509407000209,53597.5944144 2022-10-18,22:53:11.000,291,11011224,13765,0,1666133590,13124.885224420002,32.04033971999888,53597.60838864001 2022-10-18,22:53:12.000,291,11011222,13845,0,1666133591,13124.851542869998,32.033290589999524,53597.55947880001 2022-10-18,22:53:13.000,291,11011197,13845,0,1666133592,13124.865015490002,32.068536240003596,53597.517556080005 2022-10-18,22:53:14.000,291,11011195,13965,0,1666133593,13124.898697039993,32.04738884999824,53597.58742728001 2022-10-18,22:53:15.000,291,11011173,13885,0,1666133594,13124.918905969993,32.082634500002314,53597.58742728001 2022-10-18,22:53:16.000,291,11011216,13925,0,1666133595,13124.925642280003,32.082634500002314,53597.58742728001 2022-10-18,22:53:17.000,291,11011235,13885,0,1666133596,13124.905433350003,32.12492927999847,53597.51056896001 2022-10-18,22:53:18.000,291,11011170,13685,0,1666133597,13124.885224420002,32.16017493000254,53597.47563336 2022-10-18,22:53:19.000,291,11011215,13885,0,1666133598,13124.932378589998,32.16017493000254,53597.5245432 2022-10-18,22:53:20.000,291,11011176,13805,0,1666133599,13124.952587519998,32.23066623000341,53597.5944144 2022-10-18,22:53:21.000,291,11011197,13845,0,1666133600,13124.966060139988,32.23066623000341,53597.566465920005 2022-10-18,22:53:22.000,291,11011186,13765,0,1666133601,13124.932378589998,32.2659118800002,53597.55249168 2022-10-18,22:53:23.000,291,11011210,13725,0,1666133602,13124.891960729998,32.32935405000171,53597.454672 2022-10-18,22:53:24.000,291,11011179,13925,0,1666133603,13124.898697039993,32.35050143999979,53597.468646240006 2022-10-18,22:53:25.000,291,11011168,13925,0,1666133604,13124.858279179993,32.35050143999979,53597.44069776001 2022-10-18,22:53:26.000,291,11011183,13805,0,1666133605,13124.851542869998,32.40689448000194,53597.398775040005 2022-10-18,22:53:27.000,291,11011193,14085,0,1666133606,13124.824597630002,32.435090999999375,53597.39178792001 2022-10-18,22:53:28.000,291,11011161,13965,0,1666133607,13124.804388700002,32.477385780002805,53597.34287808001 2022-10-18,22:53:29.000,291,11011200,13845,0,1666133608,13124.784179770002,32.540827950004314,53597.40576216 2022-10-18,22:53:30.000,291,11011190,13765,0,1666133609,13124.777443459992,32.56902447000175,53597.46165912001 2022-10-18,22:53:31.000,291,11011237,13845,0,1666133610,13124.716816669992,32.59722098999919,53597.42672352 2022-10-18,22:53:32.000,291,11011217,13925,0,1666133611,13124.743761910002,32.61836838000454,53597.3848008 2022-10-18,22:53:33.000,291,11011216,13805,0,1666133612,13124.710080359997,32.68885967999813,53597.3149296 2022-10-18,22:53:34.000,291,11011211,13685,0,1666133613,13124.696607739992,32.68885967999813,53597.28698112 2022-10-18,22:53:35.000,291,11011156,13925,0,1666133614,13124.716816669992,32.702957940004126,53597.37082656001 2022-10-18,22:53:36.000,291,11011164,13805,0,1666133615,13124.683135120002,32.68181054999877,53597.41274928001 2022-10-18,22:53:37.000,291,11011225,14245,0,1666133616,13124.676398809992,32.759350979999,53597.35685232 2022-10-18,22:53:38.000,291,11011189,13765,0,1666133617,13124.622508330001,32.79459663000307,53597.300955360006 2022-10-18,22:53:39.000,291,11011134,13725,0,1666133618,13124.629244639997,32.85803880000458,53597.300955360006 2022-10-18,22:53:40.000,291,11011194,13725,0,1666133619,13124.635980949992,32.8721370600033,53597.398775040005 2022-10-18,22:53:41.000,291,11011197,13925,0,1666133620,13124.635980949992,32.94967749000352,53597.33589096 2022-10-18,22:53:42.000,291,11011186,13845,0,1666133621,13124.649453569997,32.9708248800016,53597.34287808001 2022-10-18,22:53:43.000,291,11011169,13765,0,1666133622,13124.588826779996,33.0060705299984,53597.28698112 2022-10-18,22:53:44.000,291,11011208,13845,0,1666133623,13124.609035709997,33.03426705000311,53597.32890384 2022-10-18,22:53:45.000,291,11011198,13885,0,1666133624,13124.629244639997,33.076561829999264,53597.34287808001 2022-10-18,22:53:46.000,291,11011153,13805,0,1666133625,13124.609035709997,33.062463570000546,53597.25903264 2022-10-18,22:53:47.000,291,11011208,13805,0,1666133626,13124.582090470001,33.13295487000141,53597.279994000004 2022-10-18,22:53:48.000,291,11011201,13725,0,1666133627,13124.528199989996,33.14705313000013,53597.22409704001 2022-10-18,22:53:49.000,291,11011210,13925,0,1666133628,13124.507991059996,33.21049530000164,53597.20313568001 2022-10-18,22:53:50.000,291,11011181,14005,0,1666133629,13124.541672610001,33.23164268999972,53597.24505840001 2022-10-18,22:53:51.000,291,11011162,13845,0,1666133630,13124.521463680001,33.238691819999076,53597.26601976 2022-10-18,22:53:52.000,291,11011166,13805,0,1666133631,13124.494518439991,33.25983921000443,53597.23807128 2022-10-18,22:53:53.000,291,11011179,13925,0,1666133632,13124.48104582,33.295084860001225,53597.182174320005 2022-10-18,22:53:54.000,291,11011218,13845,0,1666133633,13124.46083689,33.28098660000251,53597.23807128 2022-10-18,22:53:55.000,291,11011199,13765,0,1666133634,13124.427155339996,33.32328137999866,53597.182174320005 2022-10-18,22:53:56.000,291,11011170,13565,0,1666133635,13124.474309509991,33.351477900003374,53597.2101228 2022-10-18,22:53:57.000,291,11011220,14005,0,1666133636,13124.37326485999,33.41492007000488,53597.16121296 2022-10-18,22:53:58.000,291,11011210,13765,0,1666133637,13124.35979224,33.37967442000081,53597.17518720001 2022-10-18,22:53:59.000,291,11011210,13845,0,1666133638,13124.38000117,33.4290183300036,53597.23807128 2022-10-18,22:54:00.000,291,11011203,13845,0,1666133639,13124.4002101,33.42196920000424,53597.279994000004 2022-10-18,22:54:01.000,291,11011221,13925,0,1666133640,13124.4002101,33.45016572000168,53597.279994000004 2022-10-18,22:54:02.000,291,11011194,13565,0,1666133641,13124.37326485999,33.42196920000424,53597.23807128 2022-10-18,22:54:03.000,291,11011191,13725,0,1666133642,13124.245274969995,33.44311659000232,53597.20313568001 2022-10-18,22:54:04.000,291,11011186,13805,0,1666133643,13124.285692829995,33.43606746000296,53597.2101228 2022-10-18,22:54:05.000,291,11011171,13765,0,1666133644,13124.346319619995,33.45721485000104,53597.21710992 2022-10-18,22:54:06.000,291,11011242,13565,0,1666133645,13124.346319619995,33.4290183300036,53597.25204552001 2022-10-18,22:54:07.000,291,11011212,13845,0,1666133646,13124.29916545,33.45016572000168,53597.231084160005 2022-10-18,22:54:08.000,291,11011205,13805,0,1666133647,13124.27222020999,33.40787093999825,53597.25204552001 2022-10-18,22:54:09.000,291,11011215,13805,0,1666133648,13124.33284699999,33.40787093999825,53597.24505840001 2022-10-18,22:54:10.000,291,11011244,13685,0,1666133649,13124.285692829995,33.41492007000488,53597.22409704001 2022-10-18,22:54:11.000,291,11011196,13765,0,1666133650,13124.23180234999,33.45016572000168,53597.17518720001 2022-10-18,22:54:12.000,291,11011179,13565,0,1666133651,13124.225066039995,33.41492007000488,53597.16121296 2022-10-18,22:54:13.000,291,11011218,13805,0,1666133652,13124.13749401,33.464263980000396,53597.09832888 2022-10-18,22:54:14.000,291,11011233,13605,0,1666133653,13124.09707615,33.478362239999115,53597.09832888 2022-10-18,22:54:15.000,291,11011219,13965,0,1666133654,13124.07686722,33.527706150001904,53597.10531600001 2022-10-18,22:54:16.000,291,11011225,14005,0,1666133655,13124.124021389995,33.520657020002545,53597.22409704001 2022-10-18,22:54:17.000,291,11011217,13725,0,1666133656,13124.13749401,33.49246049999783,53597.19614856 2022-10-18,22:54:18.000,291,11011210,13885,0,1666133657,13124.043185669994,33.5629517999987,53597.133264480006 2022-10-18,22:54:19.000,291,11011202,13965,0,1666133658,13123.996031499999,33.577050060004694,53597.014483440005 2022-10-18,22:54:20.000,291,11011209,13645,0,1666133659,13123.98929518999,33.534755280001264,53597.09832888 2022-10-18,22:54:21.000,291,11011177,13565,0,1666133660,13124.02971304999,33.520657020002545,53597.11929024 2022-10-18,22:54:22.000,291,11011213,13925,0,1666133661,13124.022976739994,33.520657020002545,53597.07736752001 2022-10-18,22:54:23.000,291,11011236,13965,0,1666133662,13123.98929518999,33.54885353999998,53597.10531600001 2022-10-18,22:54:24.000,291,11011203,13645,0,1666133663,13123.98929518999,33.464263980000396,53597.133264480006 2022-10-18,22:54:25.000,291,11011185,13845,0,1666133664,13124.043185669994,33.45721485000104,53597.133264480006 2022-10-18,22:54:26.000,291,11011208,13645,0,1666133665,13123.982558879994,33.4290183300036,53597.10531600001 2022-10-18,22:54:27.000,291,11011239,13885,0,1666133666,13123.915195779999,33.45016572000168,53597.014483440005 2022-10-18,22:54:28.000,291,11011204,13805,0,1666133667,13123.915195779999,33.44311659000232,53597.04243192 2022-10-18,22:54:29.000,291,11011179,13845,0,1666133668,13123.894986849999,33.4290183300036,53596.98653496001 2022-10-18,22:54:30.000,291,11011236,13965,0,1666133669,13123.861305299994,33.40082180999889,53597.07736752001 2022-10-18,22:54:31.000,291,11011178,13885,0,1666133670,13123.854568989998,33.44311659000232,53597.08435464001 2022-10-18,22:54:32.000,291,11011184,13765,0,1666133671,13123.841096369993,33.41492007000488,53597.04243192 2022-10-18,22:54:33.000,291,11011208,13845,0,1666133672,13123.827623749989,33.4290183300036,53597.02147056 2022-10-18,22:54:34.000,291,11011241,13565,0,1666133673,13123.874777919998,33.40787093999825,53597.04243192 2022-10-18,22:54:35.000,291,11011243,13765,0,1666133674,13123.814151129998,33.42196920000424,53597.05640616001 2022-10-18,22:54:36.000,291,11011205,13725,0,1666133675,13123.780469579993,33.42196920000424,53596.98653496001 2022-10-18,22:54:37.000,291,11011222,13885,0,1666133676,13123.713106479998,33.45016572000168,53596.95858648001 2022-10-18,22:54:38.000,291,11011242,13685,0,1666133677,13123.726579099988,33.4290183300036,53597.02845768 2022-10-18,22:54:39.000,291,11011225,13925,0,1666133678,13123.733315409998,33.44311659000232,53597.04243192 2022-10-18,22:54:40.000,291,11011172,13925,0,1666133679,13123.753524339998,33.41492007000488,53597.07736752001 2022-10-18,22:54:41.000,291,11011219,13685,0,1666133680,13123.753524339998,33.464263980000396,53597.05640616001 2022-10-18,22:54:42.000,291,11011257,13685,0,1666133681,13123.713106479998,33.45721485000104,53597.09134176 2022-10-18,22:54:43.000,291,11011226,13765,0,1666133682,13123.672688619998,33.50655876000383,53596.98653496001 2022-10-18,22:54:44.000,291,11011218,14005,0,1666133683,13123.679424929993,33.49950963000447,53597.00749632001 2022-10-18,22:54:45.000,291,11011201,13965,0,1666133684,13123.679424929993,33.49950963000447,53596.944612240004 2022-10-18,22:54:46.000,291,11011226,13565,0,1666133685,13123.659215999993,33.49950963000447,53597.02845768 2022-10-18,22:54:47.000,291,11011221,13725,0,1666133686,13123.605325520002,33.57000092999806,53596.91666376001 2022-10-18,22:54:48.000,291,11011226,13765,0,1666133687,13123.625534450002,33.5629517999987,53596.944612240004 2022-10-18,22:54:49.000,291,11011166,13565,0,1666133688,13123.672688619998,33.534755280001264,53597.00749632001 2022-10-18,22:54:50.000,291,11011264,13965,0,1666133689,13123.672688619998,33.55590266999934,53596.97954784 2022-10-18,22:54:51.000,291,11011228,13725,0,1666133690,13123.632270759997,33.5629517999987,53596.97954784 2022-10-18,22:54:52.000,291,11011185,13885,0,1666133691,13123.632270759997,33.55590266999934,53597.02845768 2022-10-18,22:54:53.000,291,11011189,13805,0,1666133692,13123.618798139993,33.59819745000277,53596.93762512001 2022-10-18,22:54:54.000,291,11011168,13925,0,1666133693,13123.585116590002,33.59114832000341,53596.944612240004 2022-10-18,22:54:55.000,291,11011236,13885,0,1666133694,13123.605325520002,33.59114832000341,53597.02147056 2022-10-18,22:54:56.000,291,11011184,13805,0,1666133695,13123.639007069993,33.647541359998286,53597.063393280005 2022-10-18,22:54:57.000,291,11011212,13885,0,1666133696,13123.571643969997,33.68278701000236,53596.97954784 2022-10-18,22:54:58.000,291,11011205,13645,0,1666133697,13123.558171349992,33.68278701000236,53596.95858648001 2022-10-18,22:54:59.000,291,11011288,13845,0,1666133698,13123.558171349992,33.703934400000435,53597.00749632001 2022-10-18,22:55:00.000,291,11011202,13845,0,1666133699,13123.504280870002,33.71803265999915,53597.00749632001 2022-10-18,22:55:01.000,291,11011218,13565,0,1666133700,13123.490808249997,33.7744257000013,53596.97954784 2022-10-18,22:55:02.000,291,11011197,13685,0,1666133701,13123.490808249997,33.78147483000066,53596.95858648001 2022-10-18,22:55:03.000,291,11011219,13805,0,1666133702,13123.416708839992,33.82376961000409,53596.930638 2022-10-18,22:55:04.000,291,11011201,13925,0,1666133703,13123.436917769992,33.8096713499981,53596.98653496001 2022-10-18,22:55:05.000,291,11011200,13805,0,1666133704,13123.470599319997,33.86606439000025,53597.0005092 2022-10-18,22:55:06.000,291,11011257,13645,0,1666133705,13123.436917769992,33.86606439000025,53597.014483440005 2022-10-18,22:55:07.000,291,11011233,13765,0,1666133706,13123.396499909992,33.89426090999768,53596.90268952 2022-10-18,22:55:08.000,291,11011170,13885,0,1666133707,13123.356082049992,33.90835917000368,53596.95159936 2022-10-18,22:55:09.000,291,11011212,13925,0,1666133708,13123.322400500001,33.95065394999983,53596.92365088 2022-10-18,22:55:10.000,291,11011198,14005,0,1666133709,13123.295455259991,33.96475220999855,53596.90967664001 2022-10-18,22:55:11.000,291,11011242,13885,0,1666133710,13123.315664189991,33.978850470004545,53596.90268952 2022-10-18,22:55:12.000,291,11011231,13765,0,1666133711,13123.248301089996,33.99294873000326,53596.88871528001 2022-10-18,22:55:13.000,291,11011208,13805,0,1666133712,13123.248301089996,33.985899600003904,53596.83980544001 2022-10-18,22:55:14.000,291,11011245,13765,0,1666133713,13123.228092159996,33.978850470004545,53596.86775392001 2022-10-18,22:55:15.000,291,11011213,14045,0,1666133714,13123.22135585,33.95770307999919,53596.86775392001 2022-10-18,22:55:16.000,291,11011209,13845,0,1666133715,13123.19441060999,33.978850470004545,53596.88172816 2022-10-18,22:55:17.000,291,11011192,13805,0,1666133716,13123.15399274999,33.978850470004545,53596.80486984 2022-10-18,22:55:18.000,291,11011198,13925,0,1666133717,13123.14052013,33.95770307999919,53596.797882720006 2022-10-18,22:55:19.000,291,11011214,13885,0,1666133718,13123.127047509995,34.01409612000134,53596.776921360004 2022-10-18,22:55:20.000,291,11011171,13765,0,1666133719,13123.167465369996,33.99294873000326,53596.797882720006 2022-10-18,22:55:21.000,291,11011206,13925,0,1666133720,13123.207883229996,33.985899600003904,53596.86775392001 2022-10-18,22:55:22.000,291,11011198,13725,0,1666133721,13123.18093799,33.99999786000262,53596.79089560001 2022-10-18,22:55:23.000,291,11011185,13725,0,1666133722,13123.11357488999,33.99999786000262,53596.76993424001 2022-10-18,22:55:24.000,291,11011186,13605,0,1666133723,13123.10010227,33.96475220999855,53596.679101680005 2022-10-18,22:55:25.000,291,11011185,13845,0,1666133724,13123.07989334,34.0211452500007,53596.66512744 2022-10-18,22:55:26.000,291,11011170,13765,0,1666133725,13123.10010227,33.978850470004545,53596.74897288001 2022-10-18,22:55:27.000,291,11011240,13845,0,1666133726,13123.03947548,34.00704699000198,53596.70705016 2022-10-18,22:55:28.000,291,11011187,13885,0,1666133727,13123.127047509995,33.96475220999855,53596.679101680005 2022-10-18,22:55:29.000,291,11011198,13725,0,1666133728,13123.106838579995,33.96475220999855,53596.80486984 2022-10-18,22:55:30.000,291,11011208,13885,0,1666133729,13123.09336595999,33.985899600003904,53596.73499864 2022-10-18,22:55:31.000,291,11011218,13725,0,1666133730,13123.05294809999,33.99294873000326,53596.73499864 2022-10-18,22:55:32.000,291,11011233,13965,0,1666133731,13123.03947548,33.96475220999855,53596.679101680005 2022-10-18,22:55:33.000,291,11011198,13725,0,1666133732,13123.026002859995,33.978850470004545,53596.679101680005 2022-10-18,22:55:34.000,291,11011210,13805,0,1666133733,13123.01253023999,34.0211452500007,53596.66512744 2022-10-18,22:55:35.000,291,11011189,13805,0,1666133734,13123.01926655,34.01409612000134,53596.65814032 2022-10-18,22:55:36.000,291,11011201,13845,0,1666133735,13123.046211789995,34.04229263999878,53596.73499864 2022-10-18,22:55:37.000,291,11011223,13725,0,1666133736,13123.03273916999,34.02819438000006,53596.74897288001 2022-10-18,22:55:38.000,291,11011256,13885,0,1666133737,13123.01926655,34.05639090000477,53596.728011520005 2022-10-18,22:55:39.000,291,11011226,14085,0,1666133738,13122.99232130999,34.07753829000285,53596.67211456001 2022-10-18,22:55:40.000,291,11011175,13725,0,1666133739,13123.005793929995,34.09163655000157,53596.6860888 2022-10-18,22:55:41.000,291,11011250,13845,0,1666133740,13123.005793929995,34.112783939999645,53596.728011520005 2022-10-18,22:55:42.000,291,11011188,13885,0,1666133741,13123.01253023999,34.14098046000436,53596.6860888 2022-10-18,22:55:43.000,291,11011153,14005,0,1666133742,13122.95863976,34.169176980001794,53596.67211456001 2022-10-18,22:55:44.000,291,11011176,13885,0,1666133743,13122.945167139995,34.155078720003075,53596.60224336001 2022-10-18,22:55:45.000,291,11011232,13885,0,1666133744,13122.945167139995,34.18327524000051,53596.59525624 2022-10-18,22:55:46.000,291,11011162,13725,0,1666133745,13122.99232130999,34.218520890004584,53596.67211456001 2022-10-18,22:55:47.000,291,11011249,14005,0,1666133746,13122.924958209995,34.23966828000266,53596.66512744 2022-10-18,22:55:48.000,291,11011161,13925,0,1666133747,13122.95863976,34.23966828000266,53596.64416608 2022-10-18,22:55:49.000,291,11011177,13845,0,1666133748,13122.83738618,34.29606132000481,53596.57429488001 2022-10-18,22:55:50.000,291,11011239,13725,0,1666133749,13122.817177249999,34.331306970001606,53596.57429488001 2022-10-18,22:55:51.000,291,11011169,13965,0,1666133750,13122.844122489994,34.31720871000289,53596.609230480004 2022-10-18,22:55:52.000,291,11011202,13925,0,1666133751,13122.83738618,34.3665526199984,53596.52538504 2022-10-18,22:55:53.000,291,11011198,13885,0,1666133752,13122.803704629994,34.40179827000247,53596.58826912 2022-10-18,22:55:54.000,291,11011226,13885,0,1666133753,13122.823913559994,34.40884740000183,53596.55333352001 2022-10-18,22:55:55.000,291,11011214,13885,0,1666133754,13122.783495699994,34.49343696000142,53596.56730776 2022-10-18,22:55:56.000,291,11011134,13845,0,1666133755,13122.796968319999,34.46524044000398,53596.511410800005 2022-10-18,22:55:57.000,291,11011193,13885,0,1666133756,13122.722868909994,34.49343696000142,53596.511410800005 2022-10-18,22:55:58.000,291,11011199,13965,0,1666133757,13122.695923669999,34.514584349999495,53596.462500960006 2022-10-18,22:55:59.000,291,11011152,13765,0,1666133758,13122.722868909994,34.514584349999495,53596.52538504 2022-10-18,22:56:00.000,291,11011165,13605,0,1666133759,13122.729605219989,34.53573174000485,53596.5463464 2022-10-18,22:56:01.000,291,11011146,13965,0,1666133760,13122.682451049994,34.54278087000421,53596.511410800005 2022-10-18,22:56:02.000,291,11011264,13725,0,1666133761,13122.682451049994,34.54983000000357,53596.52538504 2022-10-18,22:56:03.000,291,11011219,13925,0,1666133762,13122.588142709988,34.570977390001644,53596.441539600004 2022-10-18,22:56:04.000,291,11011226,14005,0,1666133763,13122.608351639989,34.563928260002285,53596.42057824 2022-10-18,22:56:05.000,291,11011194,13885,0,1666133764,13122.608351639989,34.54983000000357,53596.441539600004 2022-10-18,22:56:06.000,291,11011176,13925,0,1666133765,13122.567933779988,34.6132721699978,53596.36468128001 2022-10-18,22:56:07.000,291,11011193,13805,0,1666133766,13122.554461159998,34.620321300004434,53596.38564264001 2022-10-18,22:56:08.000,291,11011192,14165,0,1666133767,13122.594879019998,34.6132721699978,53596.41359112001 2022-10-18,22:56:09.000,291,11011183,13885,0,1666133768,13122.581406399993,34.620321300004434,53596.40660400001 2022-10-18,22:56:10.000,291,11011208,13765,0,1666133769,13122.594879019998,34.59917390999908,53596.39961688 2022-10-18,22:56:11.000,291,11011199,13645,0,1666133770,13122.540988539993,34.58507565000036,53596.38564264001 2022-10-18,22:56:12.000,291,11011211,13965,0,1666133771,13122.493834369998,34.63441956000315,53596.36468128001 2022-10-18,22:56:13.000,291,11011182,13725,0,1666133772,13122.460152819993,34.64851782000187,53596.32974568 2022-10-18,22:56:14.000,291,11011216,13925,0,1666133773,13122.439943889993,34.68376346999867,53596.28782296001 2022-10-18,22:56:15.000,291,11011176,13925,0,1666133774,13122.426471270002,34.66261608000059,53596.32275856 2022-10-18,22:56:16.000,291,11011181,13725,0,1666133775,13122.473625439998,34.690812599998026,53596.35769416 2022-10-18,22:56:17.000,291,11011207,14005,0,1666133776,13122.439943889993,34.69786173000466,53596.343719920005 2022-10-18,22:56:18.000,291,11011193,13925,0,1666133777,13122.379317099992,34.690812599998026,53596.343719920005 2022-10-18,22:56:19.000,291,11011176,13885,0,1666133778,13122.406262340002,34.68376346999867,53596.32974568 2022-10-18,22:56:20.000,291,11011180,13925,0,1666133779,13122.365844480002,34.71195999000338,53596.28083584 2022-10-18,22:56:21.000,291,11011199,14005,0,1666133780,13122.305217690002,34.754254769999534,53596.26686160001 2022-10-18,22:56:22.000,291,11011204,13925,0,1666133781,13122.345635550002,34.747205640000175,53596.30878432 2022-10-18,22:56:23.000,291,11011189,14245,0,1666133782,13122.318690309992,34.76130389999889,53596.231926 2022-10-18,22:56:24.000,291,11011158,13965,0,1666133783,13122.285008760002,34.740156510000816,53596.23891312001 2022-10-18,22:56:25.000,291,11011227,13965,0,1666133784,13122.285008760002,34.754254769999534,53596.30878432 2022-10-18,22:56:26.000,291,11011198,13885,0,1666133785,13122.325426620002,34.73310738000146,53596.294810080006 2022-10-18,22:56:27.000,291,11011218,13925,0,1666133786,13122.251327209997,34.71195999000338,53596.3017972 2022-10-18,22:56:28.000,291,11011205,13885,0,1666133787,13122.231118279997,34.76130389999889,53596.273848720004 2022-10-18,22:56:29.000,291,11011181,13765,0,1666133788,13122.170491489996,34.754254769999534,53596.30878432 2022-10-18,22:56:30.000,291,11011223,13885,0,1666133789,13122.190700419997,34.754254769999534,53596.25987448 2022-10-18,22:56:31.000,291,11011228,13965,0,1666133790,13122.190700419997,34.747205640000175,53596.343719920005 2022-10-18,22:56:32.000,291,11011207,14165,0,1666133791,13122.157018869992,34.754254769999534,53596.343719920005 2022-10-18,22:56:33.000,291,11011164,14125,0,1666133792,13122.150282559996,34.754254769999534,53596.3017972 2022-10-18,22:56:34.000,291,11011229,13925,0,1666133793,13122.157018869992,34.76130389999889,53596.343719920005 2022-10-18,22:56:35.000,291,11011211,13725,0,1666133794,13122.082919460001,34.76835302999825,53596.3017972 2022-10-18,22:56:36.000,291,11011156,13805,0,1666133795,13122.089655769996,34.754254769999534,53596.3017972 2022-10-18,22:56:37.000,291,11011222,13805,0,1666133796,13122.029028979996,34.76130389999889,53596.28083584 2022-10-18,22:56:38.000,291,11011207,13925,0,1666133797,13122.008820049996,34.76835302999825,53596.21795176001 2022-10-18,22:56:39.000,291,11011203,13725,0,1666133798,13122.008820049996,34.803598680002324,53596.32974568 2022-10-18,22:56:40.000,291,11011208,13805,0,1666133799,13122.008820049996,34.76835302999825,53596.3017972 2022-10-18,22:56:41.000,291,11011182,14045,0,1666133800,13122.008820049996,34.77540216000489,53596.33673280001 2022-10-18,22:56:42.000,291,11011202,13885,0,1666133801,13121.995347429991,34.76130389999889,53596.31577144001 2022-10-18,22:56:43.000,291,11011214,13925,0,1666133802,13121.91451170999,34.782451290004246,53596.25288736 2022-10-18,22:56:44.000,291,11011235,13925,0,1666133803,13121.94145695,34.81064781000168,53596.231926 2022-10-18,22:56:45.000,291,11011195,13925,0,1666133804,13121.93472063999,34.782451290004246,53596.273848720004 2022-10-18,22:56:46.000,291,11011201,14005,0,1666133805,13121.948193259996,34.782451290004246,53596.294810080006 2022-10-18,22:56:47.000,291,11011190,13725,0,1666133806,13121.91451170999,34.754254769999534,53596.20397752 2022-10-18,22:56:48.000,291,11011208,14005,0,1666133807,13121.88083016,34.73310738000146,53596.28083584 2022-10-18,22:56:49.000,291,11011155,13925,0,1666133808,13121.87409384999,34.747205640000175,53596.33673280001 2022-10-18,22:56:50.000,291,11011239,13885,0,1666133809,13121.89430277999,34.747205640000175,53596.3017972 2022-10-18,22:56:51.000,291,11011210,13885,0,1666133810,13121.83367598999,34.747205640000175,53596.28083584 2022-10-18,22:56:52.000,291,11011206,13885,0,1666133811,13121.826939679995,34.69786173000466,53596.273848720004 2022-10-18,22:56:53.000,291,11011182,14165,0,1666133812,13121.746103959995,34.71900912000274,53596.21795176001 2022-10-18,22:56:54.000,291,11011241,13925,0,1666133813,13121.75957658,34.69786173000466,53596.25288736 2022-10-18,22:56:55.000,291,11011180,13845,0,1666133814,13121.77978551,34.690812599998026,53596.21795176001 2022-10-18,22:56:56.000,291,11011159,13885,0,1666133815,13121.79325812999,34.690812599998026,53596.23891312001 2022-10-18,22:56:57.000,291,11011186,13925,0,1666133816,13121.77304919999,34.67671433999931,53596.25288736 2022-10-18,22:56:58.000,291,11011170,14085,0,1666133817,13121.73263133999,34.66261608000059,53596.14109344 2022-10-18,22:56:59.000,291,11011199,14005,0,1666133818,13121.725895029995,34.64146869000251,53596.23891312001 2022-10-18,22:57:00.000,291,11011219,13925,0,1666133819,13121.73936765,34.6132721699978,53596.21096464 2022-10-18,22:57:01.000,291,11011114,14045,0,1666133820,13121.67874086,34.62737043000379,53596.16904192001 2022-10-18,22:57:02.000,291,11011142,14045,0,1666133821,13121.624850379994,34.620321300004434,53596.19699040001 2022-10-18,22:57:03.000,291,11011208,14165,0,1666133822,13121.584432519994,34.620321300004434,53596.19699040001 2022-10-18,22:57:04.000,291,11011177,13725,0,1666133823,13121.584432519994,34.556879130002926,53596.19000328 2022-10-18,22:57:05.000,291,11011193,14005,0,1666133824,13121.597905139999,34.58507565000036,53596.231926 2022-10-18,22:57:06.000,291,11011218,14205,0,1666133825,13121.55075096999,34.556879130002926,53596.19000328 2022-10-18,22:57:07.000,291,11011200,13765,0,1666133826,13121.483387869994,34.578026520001,53596.19000328 2022-10-18,22:57:08.000,291,11011191,13925,0,1666133827,13121.409288459989,34.563928260002285,53596.16904192001 2022-10-18,22:57:09.000,291,11011227,13965,0,1666133828,13121.389079529989,34.578026520001,53596.14808056001 2022-10-18,22:57:10.000,291,11011158,13845,0,1666133829,13121.368870599988,34.556879130002926,53596.14109344 2022-10-18,22:57:11.000,291,11011180,13885,0,1666133830,13121.355397979998,34.556879130002926,53596.106157840004 2022-10-18,22:57:12.000,291,11011158,13845,0,1666133831,13121.321716429993,34.563928260002285,53596.08519648 2022-10-18,22:57:13.000,291,11011204,13805,0,1666133832,13121.267825950003,34.54278087000421,53596.08519648 2022-10-18,22:57:14.000,291,11011195,13925,0,1666133833,13121.301507499993,34.54278087000421,53596.12013208001 2022-10-18,22:57:15.000,291,11011162,13965,0,1666133834,13121.254353329998,34.53573174000485,53596.127119200006 2022-10-18,22:57:16.000,291,11011220,13845,0,1666133835,13121.186990230002,34.58507565000036,53595.959428320006 2022-10-18,22:57:17.000,291,11011183,13925,0,1666133836,13121.261089639993,34.59212477999972,53596.09917072001 2022-10-18,22:57:18.000,291,11011206,13925,0,1666133837,13121.200462849993,34.6132721699978,53596.03628664 2022-10-18,22:57:19.000,291,11011189,14085,0,1666133838,13121.227408090002,34.58507565000036,53596.03628664 2022-10-18,22:57:20.000,291,11011163,14045,0,1666133839,13121.247617020003,34.563928260002285,53596.0921836 2022-10-18,22:57:21.000,291,11011207,13925,0,1666133840,13121.207199160002,34.570977390001644,53596.01532528 2022-10-18,22:57:22.000,291,11011166,13845,0,1666133841,13121.079209269992,34.570977390001644,53595.889557120005 2022-10-18,22:57:23.000,291,11011191,13925,0,1666133842,13121.079209269992,34.556879130002926,53595.94545408 2022-10-18,22:57:24.000,291,11011190,14005,0,1666133843,13121.139836059992,34.54983000000357,53595.96641544 2022-10-18,22:57:25.000,291,11011168,13925,0,1666133844,13121.133099749997,34.521633479998854,53595.95244120001 2022-10-18,22:57:26.000,291,11011151,13565,0,1666133845,13121.126363440002,34.514584349999495,53595.9175056 2022-10-18,22:57:27.000,291,11011181,13805,0,1666133846,13121.166781300002,34.49343696000142,53595.89654424 2022-10-18,22:57:28.000,291,11011157,13805,0,1666133847,13121.213935469998,34.46524044000398,53595.96641544 2022-10-18,22:57:29.000,291,11011152,14005,0,1666133848,13121.267825950003,34.45114217999799,53596.008338160005 2022-10-18,22:57:30.000,291,11011240,13925,0,1666133849,13121.240880709993,34.45819131000462,53595.97340256 2022-10-18,22:57:31.000,291,11011195,14045,0,1666133850,13121.261089639993,34.45114217999799,53595.97340256 2022-10-18,22:57:32.000,291,11011153,13885,0,1666133851,13121.281298569993,34.43704391999927,53595.96641544 2022-10-18,22:57:33.000,291,11011143,13725,0,1666133852,13121.240880709993,34.42294566000055,53595.938466960004 2022-10-18,22:57:34.000,291,11011179,13925,0,1666133853,13121.234144399998,34.45114217999799,53595.89654424 2022-10-18,22:57:35.000,291,11011201,13925,0,1666133854,13121.247617020003,34.42999478999991,53595.87558288 2022-10-18,22:57:36.000,291,11011186,13845,0,1666133855,13121.314980119998,34.387700010003755,53595.959428320006 2022-10-18,22:57:37.000,291,11011157,14005,0,1666133856,13121.348661669988,34.37360174999776,53595.959428320006 2022-10-18,22:57:38.000,291,11011199,13925,0,1666133857,13121.416024769998,34.387700010003755,53595.94545408 2022-10-18,22:57:39.000,291,11011193,13845,0,1666133858,13121.341925359993,34.380650880004396,53595.86160864001 2022-10-18,22:57:40.000,291,11011206,14085,0,1666133859,13121.382343219993,34.380650880004396,53595.94545408 2022-10-18,22:57:41.000,291,11011191,13925,0,1666133860,13121.422761079994,34.35245435999968,53595.96641544 2022-10-18,22:57:42.000,291,11011198,13965,0,1666133861,13121.436233699998,34.338356100000965,53595.89654424 2022-10-18,22:57:43.000,291,11011199,13965,0,1666133862,13121.382343219993,34.37360174999776,53595.9175056 2022-10-18,22:57:44.000,291,11011155,13725,0,1666133863,13121.463178939994,34.31015958000353,53595.95244120001 2022-10-18,22:57:45.000,291,11011174,14005,0,1666133864,13121.490124179989,34.27491392999946,53595.99436392 2022-10-18,22:57:46.000,291,11011205,14085,0,1666133865,13121.530542039989,34.27491392999946,53596.02929952001 2022-10-18,22:57:47.000,291,11011209,13925,0,1666133866,13121.597905139999,34.21147175999795,53595.94545408 2022-10-18,22:57:48.000,291,11011205,14005,0,1666133867,13121.564223589994,34.23966828000266,53595.97340256 2022-10-18,22:57:49.000,291,11011154,13925,0,1666133868,13121.61811407,34.25376654000138,53595.96641544 2022-10-18,22:57:50.000,291,11011185,13925,0,1666133869,13121.67874086,34.24671741000202,53595.92449272 2022-10-18,22:57:51.000,291,11011162,13725,0,1666133870,13121.71915872,34.21147175999795,53595.95244120001 2022-10-18,22:57:52.000,291,11011169,13765,0,1666133871,13121.73936765,34.21147175999795,53595.94545408 2022-10-18,22:57:53.000,291,11011170,13965,0,1666133872,13121.82020337,34.18327524000051,53596.01532528 2022-10-18,22:57:54.000,291,11011167,13885,0,1666133873,13121.81346705999,34.20442262999859,53595.92449272 2022-10-18,22:57:55.000,291,11011235,13965,0,1666133874,13121.85388491999,34.17622611000115,53596.0223124 2022-10-18,22:57:56.000,291,11011214,14045,0,1666133875,13121.90103909,34.155078720003075,53596.00135104001 2022-10-18,22:57:57.000,291,11011183,13885,0,1666133876,13121.94145695,34.162127850002435,53595.99436392 2022-10-18,22:57:58.000,291,11011178,13685,0,1666133877,13121.94145695,34.162127850002435,53595.959428320006 2022-10-18,22:57:59.000,291,11011166,14005,0,1666133878,13121.968402189996,34.169176980001794,53595.9175056 2022-10-18,22:58:00.000,291,11011162,13805,0,1666133879,13122.029028979996,34.148029590003716,53595.99436392 2022-10-18,22:58:01.000,291,11011198,13685,0,1666133880,13122.103128390001,34.119833069999004,53596.06423512 2022-10-18,22:58:02.000,291,11011153,14045,0,1666133881,13122.170491489996,34.12688219999836,53596.11314496 2022-10-18,22:58:03.000,291,11011188,14005,0,1666133882,13122.150282559996,34.12688219999836,53596.05026088001 2022-10-18,22:58:04.000,291,11011178,13845,0,1666133883,13122.170491489996,34.155078720003075,53596.0223124 2022-10-18,22:58:05.000,291,11011217,13725,0,1666133884,13122.237854589992,34.14098046000436,53596.127119200006 2022-10-18,22:58:06.000,291,11011214,13845,0,1666133885,13122.285008760002,34.13393132999772,53596.16904192001 2022-10-18,22:58:07.000,291,11011178,14005,0,1666133886,13122.258063519992,34.14098046000436,53596.0921836 2022-10-18,22:58:08.000,291,11011228,14005,0,1666133887,13122.298481379992,34.119833069999004,53596.176029040005 2022-10-18,22:58:09.000,291,11011152,13725,0,1666133888,13122.359108169992,34.12688219999836,53596.176029040005 2022-10-18,22:58:10.000,291,11011220,13805,0,1666133889,13122.392789719997,34.14098046000436,53596.21096464 2022-10-18,22:58:11.000,291,11011173,13845,0,1666133890,13122.359108169992,34.13393132999772,53596.19000328 2022-10-18,22:58:12.000,291,11011208,13925,0,1666133891,13122.352371859997,34.13393132999772,53596.26686160001 2022-10-18,22:58:13.000,291,11011164,13725,0,1666133892,13122.372580789997,34.13393132999772,53596.231926 2022-10-18,22:58:14.000,291,11011159,13965,0,1666133893,13122.359108169992,34.169176980001794,53596.224938880005 2022-10-18,22:58:15.000,291,11011218,14005,0,1666133894,13122.487098060003,34.13393132999772,53596.343719920005 2022-10-18,22:58:16.000,291,11011199,13885,0,1666133895,13122.507306989988,34.162127850002435,53596.3017972 2022-10-18,22:58:17.000,291,11011181,13845,0,1666133896,13122.493834369998,34.162127850002435,53596.31577144001 2022-10-18,22:58:18.000,291,11011168,14005,0,1666133897,13122.514043299998,34.17622611000115,53596.26686160001 2022-10-18,22:58:19.000,291,11011182,13765,0,1666133898,13122.487098060003,34.18327524000051,53596.32974568 2022-10-18,22:58:20.000,291,11011207,13925,0,1666133899,13122.514043299998,34.2326191500033,53596.32275856 2022-10-18,22:58:21.000,291,11011175,13965,0,1666133900,13122.547724849988,34.21147175999795,53596.28782296001 2022-10-18,22:58:22.000,291,11011182,13925,0,1666133901,13122.574670089998,34.23966828000266,53596.36468128001 2022-10-18,22:58:23.000,291,11011193,14005,0,1666133902,13122.493834369998,34.30311045000417,53596.273848720004 2022-10-18,22:58:24.000,291,11011195,13725,0,1666133903,13122.500570679993,34.331306970001606,53596.28782296001 2022-10-18,22:58:25.000,291,11011188,13965,0,1666133904,13122.520779609993,34.31720871000289,53596.31577144001 2022-10-18,22:58:26.000,291,11011181,13885,0,1666133905,13122.554461159998,34.331306970001606,53596.35769416 2022-10-18,22:58:27.000,291,11011133,13965,0,1666133906,13122.520779609993,34.331306970001606,53596.31577144001 2022-10-18,22:58:28.000,291,11011188,13885,0,1666133907,13122.527515919988,34.31720871000289,53596.3017972 2022-10-18,22:58:29.000,291,11011167,13845,0,1666133908,13122.493834369998,34.3665526199984,53596.28083584 2022-10-18,22:58:30.000,291,11011159,13925,0,1666133909,13122.493834369998,34.37360174999776,53596.31577144001 2022-10-18,22:58:31.000,291,11011169,14005,0,1666133910,13122.500570679993,34.35950348999904,53596.37865552 2022-10-18,22:58:32.000,291,11011168,13765,0,1666133911,13122.493834369998,34.387700010003755,53596.343719920005 2022-10-18,22:58:33.000,291,11011174,13885,0,1666133912,13122.500570679993,34.394749140003114,53596.36468128001 2022-10-18,22:58:34.000,291,11011162,14005,0,1666133913,13122.574670089998,34.40179827000247,53596.42756536 2022-10-18,22:58:35.000,291,11011210,13925,0,1666133914,13122.547724849988,34.42999478999991,53596.462500960006 2022-10-18,22:58:36.000,291,11011174,14005,0,1666133915,13122.527515919988,34.41589653000119,53596.49044944 2022-10-18,22:58:37.000,291,11011169,13845,0,1666133916,13122.460152819993,34.45819131000462,53596.38564264001 2022-10-18,22:58:38.000,291,11011150,13805,0,1666133917,13122.439943889993,34.45114217999799,53596.42057824 2022-10-18,22:58:39.000,291,11011183,14165,0,1666133918,13122.514043299998,34.41589653000119,53596.48346232001 2022-10-18,22:58:40.000,291,11011204,14005,0,1666133919,13122.466889130003,34.45819131000462,53596.4764752 2022-10-18,22:58:41.000,291,11011194,13805,0,1666133920,13122.466889130003,34.42294566000055,53596.52538504 2022-10-18,22:58:42.000,291,11011172,13925,0,1666133921,13122.473625439998,34.44409304999863,53596.48346232001 2022-10-18,22:58:43.000,291,11011150,13925,0,1666133922,13122.365844480002,34.46524044000398,53596.43455248001 2022-10-18,22:58:44.000,291,11011145,14045,0,1666133923,13122.365844480002,34.44409304999863,53596.39961688 2022-10-18,22:58:45.000,291,11011157,14045,0,1666133924,13122.352371859997,34.44409304999863,53596.49044944 2022-10-18,22:58:46.000,291,11011221,14045,0,1666133925,13122.318690309992,34.46524044000398,53596.43455248001 2022-10-18,22:58:47.000,291,11011218,14085,0,1666133926,13122.305217690002,34.44409304999863,53596.37865552 2022-10-18,22:58:48.000,291,11011176,13725,0,1666133927,13122.278272449992,34.45114217999799,53596.441539600004 2022-10-18,22:58:49.000,291,11011229,13845,0,1666133928,13122.264799830002,34.44409304999863,53596.42756536 2022-10-18,22:58:50.000,291,11011204,13965,0,1666133929,13122.244590900002,34.43704391999927,53596.42756536 2022-10-18,22:58:51.000,291,11011159,14045,0,1666133930,13122.231118279997,34.43704391999927,53596.42756536 2022-10-18,22:58:52.000,291,11011151,14005,0,1666133931,13122.204173040001,34.47228957000334,53596.3716684 2022-10-18,22:58:53.000,291,11011150,13685,0,1666133932,13122.130073629996,34.50048609000078,53596.343719920005 2022-10-18,22:58:54.000,291,11011191,14045,0,1666133933,13122.089655769996,34.48638783000206,53596.31577144001 2022-10-18,22:58:55.000,291,11011173,14045,0,1666133934,13122.150282559996,34.45114217999799,53596.36468128001 2022-10-18,22:58:56.000,291,11011188,13925,0,1666133935,13122.150282559996,34.44409304999863,53596.441539600004 2022-10-18,22:58:57.000,291,11011186,13845,0,1666133936,13122.143546250001,34.43704391999927,53596.40660400001 2022-10-18,22:58:58.000,291,11011182,13845,0,1666133937,13122.069446839996,34.42294566000055,53596.36468128001 2022-10-18,22:58:59.000,291,11011137,13725,0,1666133938,13122.109864699996,34.380650880004396,53596.37865552 2022-10-18,22:59:00.000,291,11011179,13925,0,1666133939,13122.109864699996,34.387700010003755,53596.3716684 2022-10-18,22:59:01.000,291,11011176,13725,0,1666133940,13122.076183149991,34.35950348999904,53596.33673280001 2022-10-18,22:59:02.000,291,11011165,13965,0,1666133941,13122.096392079991,34.35950348999904,53596.392629760005 2022-10-18,22:59:03.000,291,11011187,13765,0,1666133942,13122.089655769996,34.331306970001606,53596.294810080006 2022-10-18,22:59:04.000,291,11011136,13845,0,1666133943,13122.109864699996,34.345405230000324,53596.343719920005 2022-10-18,22:59:05.000,291,11011221,13925,0,1666133944,13122.096392079991,34.30311045000417,53596.39961688 2022-10-18,22:59:06.000,291,11011192,13885,0,1666133945,13122.103128390001,34.31720871000289,53596.343719920005 2022-10-18,22:59:07.000,291,11011217,13925,0,1666133946,13122.082919460001,34.31720871000289,53596.343719920005 2022-10-18,22:59:08.000,291,11011200,13725,0,1666133947,13122.049237909996,34.27491392999946,53596.31577144001 2022-10-18,22:59:09.000,291,11011190,14005,0,1666133948,13122.015556359991,34.24671741000202,53596.32974568 2022-10-18,22:59:10.000,291,11011164,13925,0,1666133949,13122.0425016,34.21147175999795,53596.37865552 2022-10-18,22:59:11.000,291,11011189,13925,0,1666133950,13122.049237909996,34.218520890004584,53596.3017972 2022-10-18,22:59:12.000,291,11011199,13885,0,1666133951,13122.00208374,34.23966828000266,53596.36468128001 2022-10-18,22:59:13.000,291,11011196,13925,0,1666133952,13121.988611119996,34.23966828000266,53596.3716684 2022-10-18,22:59:14.000,291,11011135,13925,0,1666133953,13121.968402189996,34.218520890004584,53596.392629760005 2022-10-18,22:59:15.000,291,11011159,13965,0,1666133954,13121.968402189996,34.21147175999795,53596.36468128001 2022-10-18,22:59:16.000,291,11011190,13965,0,1666133955,13121.90103909,34.19737349999923,53596.32275856 2022-10-18,22:59:17.000,291,11011156,14045,0,1666133956,13121.90103909,34.21147175999795,53596.28782296001 2022-10-18,22:59:18.000,291,11011199,13925,0,1666133957,13121.8404123,34.18327524000051,53596.3017972 2022-10-18,22:59:19.000,291,11011177,14005,0,1666133958,13121.907775399995,34.155078720003075,53596.32974568 2022-10-18,22:59:20.000,291,11011188,13965,0,1666133959,13121.86062123,34.148029590003716,53596.32974568 2022-10-18,22:59:21.000,291,11011188,13925,0,1666133960,13121.8404123,34.12688219999836,53596.37865552 2022-10-18,22:59:22.000,291,11011140,14125,0,1666133961,13121.85388491999,34.14098046000436,53596.37865552 2022-10-18,22:59:23.000,291,11011151,14005,0,1666133962,13121.71242240999,34.14098046000436,53596.273848720004 2022-10-18,22:59:24.000,291,11011182,13805,0,1666133963,13121.73936765,34.148029590003716,53596.31577144001 2022-10-18,22:59:25.000,291,11011174,13925,0,1666133964,13121.73263133999,34.12688219999836,53596.25987448 2022-10-18,22:59:26.000,291,11011188,14125,0,1666133965,13121.746103959995,34.105734810000286,53596.32974568 2022-10-18,22:59:27.000,291,11011199,13885,0,1666133966,13121.69221347999,34.112783939999645,53596.32275856 2022-10-18,22:59:28.000,291,11011190,13965,0,1666133967,13121.665268239994,34.119833069999004,53596.30878432 2022-10-18,22:59:29.000,291,11011178,14045,0,1666133968,13121.71915872,34.07753829000285,53596.3716684 2022-10-18,22:59:30.000,291,11011172,14045,0,1666133969,13121.645059309994,34.08458742000221,53596.31577144001 2022-10-18,22:59:31.000,291,11011212,14005,0,1666133970,13121.624850379994,34.07048916000349,53596.25288736 2022-10-18,22:59:32.000,291,11011173,14085,0,1666133971,13121.557487279999,34.09163655000157,53596.36468128001 2022-10-18,22:59:33.000,291,11011175,13885,0,1666133972,13121.55075096999,34.119833069999004,53596.273848720004 2022-10-18,22:59:34.000,291,11011189,13845,0,1666133973,13121.496860489999,34.098685680000926,53596.32974568 2022-10-18,22:59:35.000,291,11011163,13845,0,1666133974,13121.577696209999,34.08458742000221,53596.33673280001 2022-10-18,22:59:36.000,291,11011175,13805,0,1666133975,13121.55075096999,34.105734810000286,53596.33673280001 2022-10-18,22:59:37.000,291,11011191,13765,0,1666133976,13121.496860489999,34.105734810000286,53596.392629760005 2022-10-18,22:59:38.000,291,11011172,13925,0,1666133977,13121.456442629998,34.07753829000285,53596.37865552 2022-10-18,22:59:39.000,291,11011144,13805,0,1666133978,13121.436233699998,34.098685680000926,53596.38564264001 2022-10-18,22:59:40.000,291,11011163,13805,0,1666133979,13121.402552149993,34.07048916000349,53596.32974568 2022-10-18,22:59:41.000,291,11011214,13925,0,1666133980,13121.422761079994,34.049341769998136,53596.343719920005 2022-10-18,22:59:42.000,291,11011168,13965,0,1666133981,13121.436233699998,34.0211452500007,53596.35769416 2022-10-18,22:59:43.000,291,11011152,13765,0,1666133982,13121.389079529989,34.049341769998136,53596.32974568 2022-10-18,22:59:44.000,291,11011239,13925,0,1666133983,13121.429497389989,34.0211452500007,53596.294810080006 2022-10-18,22:59:45.000,291,11011165,14045,0,1666133984,13121.409288459989,33.99294873000326,53596.36468128001 2022-10-18,22:59:46.000,291,11011141,14085,0,1666133985,13121.422761079994,33.99999786000262,53596.28782296001 2022-10-18,22:59:47.000,291,11011175,13925,0,1666133986,13121.422761079994,33.96475220999855,53596.294810080006 2022-10-18,22:59:48.000,291,11011152,13925,0,1666133987,13121.355397979998,34.00704699000198,53596.26686160001 2022-10-18,22:59:49.000,291,11011192,13885,0,1666133988,13121.375606909998,33.95065394999983,53596.25288736 2022-10-18,22:59:50.000,291,11011239,14005,0,1666133989,13121.368870599988,33.97180133999791,53596.35769416 2022-10-18,22:59:51.000,291,11011134,13925,0,1666133990,13121.409288459989,33.94360482000047,53596.28782296001 2022-10-18,22:59:52.000,291,11011220,13925,0,1666133991,13121.389079529989,33.978850470004545,53596.28782296001 2022-10-18,22:59:53.000,291,11011195,13885,0,1666133992,13121.409288459989,33.94360482000047,53596.3017972 2022-10-18,22:59:54.000,291,11011211,13925,0,1666133993,13121.429497389989,33.936555690001114,53596.3716684 2022-10-18,22:59:55.000,291,11011189,13725,0,1666133994,13121.416024769998,33.94360482000047,53596.343719920005 2022-10-18,22:59:56.000,291,11011203,13885,0,1666133995,13121.416024769998,33.922457430002396,53596.33673280001 2022-10-18,22:59:57.000,291,11011196,13885,0,1666133996,13121.449706319989,33.90131004000432,53596.28782296001 2022-10-18,22:59:58.000,291,11011192,13965,0,1666133997,13121.429497389989,33.91540830000304,53596.26686160001 2022-10-18,22:59:59.000,291,11011203,13765,0,1666133998,13121.449706319989,33.873113519999606,53596.35070704 2022-10-18,23:00:00.000,291,11011182,13805,0,1666133999,13121.510333109989,33.85196613000153,53596.38564264001 2022-10-18,23:00:01.000,291,11011196,14005,0,1666134000,13121.496860489999,33.83786787000281,53596.35769416 2022-10-18,23:00:02.000,291,11011193,13845,0,1666134001,13121.490124179989,33.78147483000066,53596.37865552 2022-10-18,23:00:03.000,291,11011171,14005,0,1666134002,13121.469915249989,33.80262221999874,53596.32275856 2022-10-18,23:00:04.000,291,11011268,13965,0,1666134003,13121.503596799994,33.79557308999938,53596.28083584 2022-10-18,23:00:05.000,291,11011156,13845,0,1666134004,13121.503596799994,33.79557308999938,53596.28782296001 2022-10-18,23:00:06.000,291,11011173,13885,0,1666134005,13121.517069419999,33.80262221999874,53596.32974568 2022-10-18,23:00:07.000,291,11011186,13845,0,1666134006,13121.490124179989,33.78147483000066,53596.294810080006 2022-10-18,23:00:08.000,291,11011219,13885,0,1666134007,13121.530542039989,33.80262221999874,53596.39961688 2022-10-18,23:00:09.000,291,11011197,13965,0,1666134008,13121.55075096999,33.8096713499981,53596.43455248001 2022-10-18,23:00:10.000,291,11011269,13805,0,1666134009,13121.604641449994,33.78147483000066,53596.45551384001 2022-10-18,23:00:11.000,291,11011201,14085,0,1666134010,13121.577696209999,33.79557308999938,53596.45551384001 2022-10-18,23:00:12.000,291,11011179,13925,0,1666134011,13121.61137775999,33.78852396000002,53596.462500960006 2022-10-18,23:00:13.000,291,11011160,14085,0,1666134012,13121.55075096999,33.78852396000002,53596.37865552 2022-10-18,23:00:14.000,291,11011203,14045,0,1666134013,13121.55075096999,33.78147483000066,53596.36468128001 2022-10-18,23:00:15.000,291,11011195,13925,0,1666134014,13121.63158668999,33.79557308999938,53596.39961688 2022-10-18,23:00:16.000,291,11011187,14125,0,1666134015,13121.63158668999,33.79557308999938,53596.42057824 2022-10-18,23:00:17.000,291,11011216,13685,0,1666134016,13121.584432519994,33.760327440002584,53596.40660400001 2022-10-18,23:00:18.000,291,11011188,13885,0,1666134017,13121.624850379994,33.79557308999938,53596.45551384001 2022-10-18,23:00:19.000,291,11011179,13925,0,1666134018,13121.59116882999,33.83786787000281,53596.3716684 2022-10-18,23:00:20.000,291,11011222,14045,0,1666134019,13121.57095989999,33.82376961000409,53596.40660400001 2022-10-18,23:00:21.000,291,11011208,13845,0,1666134020,13121.61811407,33.79557308999938,53596.392629760005 2022-10-18,23:00:22.000,291,11011174,14045,0,1666134021,13121.564223589994,33.83081874000345,53596.41359112001 2022-10-18,23:00:23.000,291,11011152,13725,0,1666134022,13121.564223589994,33.83081874000345,53596.38564264001 2022-10-18,23:00:24.000,291,11011159,14005,0,1666134023,13121.604641449994,33.82376961000409,53596.43455248001 2022-10-18,23:00:25.000,291,11011190,14005,0,1666134024,13121.63158668999,33.81672048000473,53596.49044944 2022-10-18,23:00:26.000,291,11011165,13765,0,1666134025,13121.544014659994,33.83786787000281,53596.33673280001 2022-10-18,23:00:27.000,291,11011191,14005,0,1666134026,13121.57095989999,33.83081874000345,53596.40660400001 2022-10-18,23:00:28.000,291,11011216,13965,0,1666134027,13121.57095989999,33.85901526000089,53596.38564264001 2022-10-18,23:00:29.000,291,11011148,13805,0,1666134028,13121.55075096999,33.85901526000089,53596.32974568 2022-10-18,23:00:30.000,291,11011206,13885,0,1666134029,13121.63158668999,33.83081874000345,53596.42057824 2022-10-18,23:00:31.000,291,11011198,13965,0,1666134030,13121.645059309994,33.84491700000217,53596.42756536 2022-10-18,23:00:32.000,291,11011191,13965,0,1666134031,13121.61137775999,33.83081874000345,53596.392629760005 2022-10-18,23:00:33.000,291,11011188,14165,0,1666134032,13121.624850379994,33.85901526000089,53596.41359112001 2022-10-18,23:00:34.000,291,11011149,14205,0,1666134033,13121.685477169995,33.82376961000409,53596.392629760005 2022-10-18,23:00:35.000,291,11011160,13885,0,1666134034,13121.63158668999,33.83786787000281,53596.40660400001 2022-10-18,23:00:36.000,291,11011187,14005,0,1666134035,13121.65853193,33.81672048000473,53596.441539600004 2022-10-18,23:00:37.000,291,11011182,13805,0,1666134036,13121.645059309994,33.8096713499981,53596.36468128001 2022-10-18,23:00:38.000,291,11011195,14245,0,1666134037,13121.61811407,33.83081874000345,53596.37865552 2022-10-18,23:00:39.000,291,11011148,13925,0,1666134038,13121.57095989999,33.78147483000066,53596.35070704 2022-10-18,23:00:40.000,291,11011169,13925,0,1666134039,13121.65853193,33.76737657000194,53596.40660400001 2022-10-18,23:00:41.000,291,11011168,14045,0,1666134040,13121.69894979,33.753278310003225,53596.441539600004 2022-10-18,23:00:42.000,291,11011157,13685,0,1666134041,13121.67874086,33.710983529999794,53596.3716684 2022-10-18,23:00:43.000,291,11011213,14245,0,1666134042,13121.645059309994,33.753278310003225,53596.3716684 2022-10-18,23:00:44.000,291,11011199,14125,0,1666134043,13121.65179561999,33.7744257000013,53596.3716684 2022-10-18,23:00:45.000,291,11011198,13725,0,1666134044,13121.69894979,33.753278310003225,53596.40660400001 2022-10-18,23:00:46.000,291,11011162,13845,0,1666134045,13121.665268239994,33.73213091999787,53596.45551384001 2022-10-18,23:00:47.000,291,11011156,13725,0,1666134046,13121.685477169995,33.710983529999794,53596.39961688 2022-10-18,23:00:48.000,291,11011160,13885,0,1666134047,13121.685477169995,33.696885270001076,53596.462500960006 2022-10-18,23:00:49.000,291,11011140,14085,0,1666134048,13121.73263133999,33.654590489997645,53596.462500960006 2022-10-18,23:00:50.000,291,11011181,13845,0,1666134049,13121.69894979,33.675737880003,53596.462500960006 2022-10-18,23:00:51.000,291,11011218,14005,0,1666134050,13121.766312889995,33.66868875000364,53596.40660400001 2022-10-18,23:00:52.000,291,11011184,14045,0,1666134051,13121.705686099995,33.66163962000428,53596.441539600004 2022-10-18,23:00:53.000,291,11011212,13925,0,1666134052,13121.69221347999,33.654590489997645,53596.3716684 2022-10-18,23:00:54.000,291,11011157,13845,0,1666134053,13121.65853193,33.66868875000364,53596.37865552 2022-10-18,23:00:55.000,291,11011224,13685,0,1666134054,13121.71915872,33.66163962000428,53596.39961688 2022-10-18,23:00:56.000,291,11011205,13885,0,1666134055,13121.746103959995,33.647541359998286,53596.41359112001 2022-10-18,23:00:57.000,291,11011191,13925,0,1666134056,13121.73936765,33.61229571000149,53596.42057824 2022-10-18,23:00:58.000,291,11011162,13805,0,1666134057,13121.71242240999,33.61229571000149,53596.35769416 2022-10-18,23:00:59.000,291,11011163,13885,0,1666134058,13121.766312889995,33.61934484000085,53596.35769416 2022-10-18,23:01:00.000,291,11011212,14005,0,1666134059,13121.746103959995,33.62639397000021,53596.3716684 2022-10-18,23:01:01.000,291,11011176,13965,0,1666134060,13121.766312889995,33.63344309999957,53596.343719920005 2022-10-18,23:01:02.000,291,11011170,13885,0,1666134061,13121.73936765,33.654590489997645,53596.33673280001 2022-10-18,23:01:03.000,291,11011180,14085,0,1666134062,13121.766312889995,33.64049222999893,53596.36468128001 2022-10-18,23:01:04.000,291,11011165,13885,0,1666134063,13121.847148609995,33.61229571000149,53596.4764752 2022-10-18,23:01:05.000,291,11011181,13885,0,1666134064,13121.85388491999,33.62639397000021,53596.462500960006 2022-10-18,23:01:06.000,291,11011184,13725,0,1666134065,13121.87409384999,33.577050060004694,53596.40660400001 2022-10-18,23:01:07.000,291,11011199,13845,0,1666134066,13121.8404123,33.64049222999893,53596.37865552 2022-10-18,23:01:08.000,291,11011157,14045,0,1666134067,13121.86062123,33.59819745000277,53596.37865552 2022-10-18,23:01:09.000,291,11011149,13805,0,1666134068,13121.887566469995,33.60524658000213,53596.392629760005 2022-10-18,23:01:10.000,291,11011188,13925,0,1666134069,13121.91451170999,33.62639397000021,53596.41359112001 2022-10-18,23:01:11.000,291,11011195,14005,0,1666134070,13121.94145695,33.58409919000405,53596.42756536 2022-10-18,23:01:12.000,291,11011193,14005,0,1666134071,13121.94145695,33.58409919000405,53596.45551384001 2022-10-18,23:01:13.000,291,11011212,13725,0,1666134072,13121.94145695,33.577050060004694,53596.40660400001 2022-10-18,23:01:14.000,291,11011161,13885,0,1666134073,13121.98187481,33.54885353999998,53596.44852672 2022-10-18,23:01:15.000,291,11011185,13765,0,1666134074,13121.98187481,33.5629517999987,53596.392629760005 2022-10-18,23:01:16.000,291,11011174,13845,0,1666134075,13121.948193259996,33.527706150001904,53596.36468128001 2022-10-18,23:01:17.000,291,11011156,13805,0,1666134076,13121.94145695,33.5629517999987,53596.343719920005 2022-10-18,23:01:18.000,291,11011183,13725,0,1666134077,13121.98187481,33.54180441000062,53596.36468128001 2022-10-18,23:01:19.000,291,11011128,13805,0,1666134078,13122.029028979996,33.54885353999998,53596.41359112001 2022-10-18,23:01:20.000,291,11011193,14125,0,1666134079,13122.0425016,33.527706150001904,53596.44852672 2022-10-18,23:01:21.000,291,11011179,14005,0,1666134080,13122.082919460001,33.520657020002545,53596.441539600004 2022-10-18,23:01:22.000,291,11011157,13925,0,1666134081,13122.089655769996,33.513607890003186,53596.44852672 2022-10-18,23:01:23.000,291,11011176,14005,0,1666134082,13122.069446839996,33.520657020002545,53596.40660400001 2022-10-18,23:01:24.000,291,11011183,13685,0,1666134083,13122.089655769996,33.54180441000062,53596.33673280001 2022-10-18,23:01:25.000,291,11011187,13885,0,1666134084,13122.136809939992,33.513607890003186,53596.40660400001 2022-10-18,23:01:26.000,291,11011146,13725,0,1666134085,13122.143546250001,33.513607890003186,53596.40660400001 2022-10-18,23:01:27.000,291,11011204,14005,0,1666134086,13122.123337320001,33.527706150001904,53596.40660400001 2022-10-18,23:01:28.000,291,11011186,13925,0,1666134087,13122.116601009991,33.50655876000383,53596.43455248001 2022-10-18,23:01:29.000,291,11011198,13805,0,1666134088,13122.150282559996,33.50655876000383,53596.3716684 2022-10-18,23:01:30.000,291,11011164,14005,0,1666134089,13122.204173040001,33.49246049999783,53596.48346232001 2022-10-18,23:01:31.000,291,11011174,13845,0,1666134090,13122.197436729992,33.478362239999115,53596.45551384001 2022-10-18,23:01:32.000,291,11011193,13845,0,1666134091,13122.190700419997,33.478362239999115,53596.45551384001 2022-10-18,23:01:33.000,291,11011184,13685,0,1666134092,13122.210909349997,33.478362239999115,53596.43455248001 2022-10-18,23:01:34.000,291,11011157,13605,0,1666134093,13122.183964110001,33.485411369998474,53596.45551384001 2022-10-18,23:01:35.000,291,11011190,13925,0,1666134094,13122.271536139997,33.471313109999755,53596.4764752 2022-10-18,23:01:36.000,291,11011196,13925,0,1666134095,13122.291745069997,33.49246049999783,53596.51839792 2022-10-18,23:01:37.000,291,11011145,13725,0,1666134096,13122.332162929997,33.50655876000383,53596.4764752 2022-10-18,23:01:38.000,291,11011203,13925,0,1666134097,13122.311953999997,33.49950963000447,53596.441539600004 2022-10-18,23:01:39.000,291,11011186,13965,0,1666134098,13122.386053410002,33.485411369998474,53596.53237216001 2022-10-18,23:01:40.000,291,11011181,14005,0,1666134099,13122.399526029993,33.49246049999783,53596.560320640005 2022-10-18,23:01:41.000,291,11011190,13925,0,1666134100,13122.386053410002,33.478362239999115,53596.59525624 2022-10-18,23:01:42.000,291,11011191,13805,0,1666134101,13122.433207579998,33.45721485000104,53596.6162176 2022-10-18,23:01:43.000,291,11011181,13725,0,1666134102,13122.399526029993,33.485411369998474,53596.56730776 2022-10-18,23:01:44.000,291,11011162,13885,0,1666134103,13122.473625439998,33.478362239999115,53596.59525624 2022-10-18,23:01:45.000,291,11011253,13885,0,1666134104,13122.493834369998,33.49246049999783,53596.65814032 2022-10-18,23:01:46.000,291,11011200,14005,0,1666134105,13122.527515919988,33.471313109999755,53596.679101680005 2022-10-18,23:01:47.000,291,11011164,13885,0,1666134106,13122.514043299998,33.478362239999115,53596.62320472001 2022-10-18,23:01:48.000,291,11011180,13725,0,1666134107,13122.507306989988,33.50655876000383,53596.5463464 2022-10-18,23:01:49.000,291,11011179,13725,0,1666134108,13122.493834369998,33.527706150001904,53596.560320640005 2022-10-18,23:01:50.000,291,11011166,13805,0,1666134109,13122.520779609993,33.50655876000383,53596.6162176 2022-10-18,23:01:51.000,291,11011187,13725,0,1666134110,13122.567933779988,33.520657020002545,53596.59525624 2022-10-18,23:01:52.000,291,11011209,13885,0,1666134111,13122.554461159998,33.527706150001904,53596.63717896 2022-10-18,23:01:53.000,291,11011165,13845,0,1666134112,13122.507306989988,33.54180441000062,53596.60224336001 2022-10-18,23:01:54.000,291,11011187,13965,0,1666134113,13122.594879019998,33.49950963000447,53596.6860888 2022-10-18,23:01:55.000,291,11011214,13965,0,1666134114,13122.574670089998,33.54885353999998,53596.63717896 2022-10-18,23:01:56.000,291,11011210,14005,0,1666134115,13122.588142709988,33.57000092999806,53596.64416608 2022-10-18,23:01:57.000,291,11011178,13925,0,1666134116,13122.527515919988,33.59114832000341,53596.609230480004 2022-10-18,23:01:58.000,291,11011163,13765,0,1666134117,13122.547724849988,33.59114832000341,53596.66512744 2022-10-18,23:01:59.000,291,11011173,13725,0,1666134118,13122.588142709988,33.59819745000277,53596.71403728 2022-10-18,23:02:00.000,291,11011155,13765,0,1666134119,13122.608351639989,33.58409919000405,53596.79089560001 2022-10-18,23:02:01.000,291,11011152,13805,0,1666134120,13122.635296879998,33.63344309999957,53596.81185696 2022-10-18,23:02:02.000,291,11011224,13885,0,1666134121,13122.621824259993,33.64049222999893,53596.81884408001 2022-10-18,23:02:03.000,291,11011214,13965,0,1666134122,13122.615087949998,33.654590489997645,53596.797882720006 2022-10-18,23:02:04.000,291,11011212,13925,0,1666134123,13122.547724849988,33.61229571000149,53596.78390848 2022-10-18,23:02:05.000,291,11011197,13725,0,1666134124,13122.635296879998,33.64049222999893,53596.78390848 2022-10-18,23:02:06.000,291,11011166,13725,0,1666134125,13122.561197469993,33.675737880003,53596.73499864 2022-10-18,23:02:07.000,291,11011220,13845,0,1666134126,13122.615087949998,33.710983529999794,53596.76294712 2022-10-18,23:02:08.000,291,11011178,13925,0,1666134127,13122.675714739999,33.675737880003,53596.92365088 2022-10-18,23:02:09.000,291,11011219,13885,0,1666134128,13122.648769499989,33.675737880003,53596.88172816 2022-10-18,23:02:10.000,291,11011194,13605,0,1666134129,13122.682451049994,33.66868875000364,53596.97256072 2022-10-18,23:02:11.000,291,11011187,13885,0,1666134130,13122.695923669999,33.703934400000435,53596.88871528001 2022-10-18,23:02:12.000,291,11011220,13925,0,1666134131,13122.709396289989,33.66163962000428,53596.98653496001 2022-10-18,23:02:13.000,291,11011184,13645,0,1666134132,13122.668978429989,33.66868875000364,53596.895702400005 2022-10-18,23:02:14.000,291,11011215,14165,0,1666134133,13122.675714739999,33.64049222999893,53596.8258312 2022-10-18,23:02:15.000,291,11011223,13925,0,1666134134,13122.729605219989,33.59114832000341,53596.944612240004 2022-10-18,23:02:16.000,291,11011201,13805,0,1666134135,13122.81044093999,33.54180441000062,53597.02147056 2022-10-18,23:02:17.000,291,11011220,13965,0,1666134136,13122.823913559994,33.5629517999987,53597.03544480001 2022-10-18,23:02:18.000,291,11011220,13965,0,1666134137,13122.803704629994,33.50655876000383,53596.98653496001 2022-10-18,23:02:19.000,291,11011244,13885,0,1666134138,13122.736341529999,33.50655876000383,53596.93762512001 2022-10-18,23:02:20.000,291,11011221,13885,0,1666134139,13122.756550459999,33.50655876000383,53596.95858648001 2022-10-18,23:02:21.000,291,11011190,13805,0,1666134140,13122.81044093999,33.49246049999783,53597.02147056 2022-10-18,23:02:22.000,291,11011157,13765,0,1666134141,13122.79023200999,33.45721485000104,53596.95858648001 2022-10-18,23:02:23.000,291,11011195,13925,0,1666134142,13122.796968319999,33.45016572000168,53596.97256072 2022-10-18,23:02:24.000,291,11011177,13965,0,1666134143,13122.87780404,33.43606746000296,53597.05640616001 2022-10-18,23:02:25.000,291,11011137,14005,0,1666134144,13122.89801297,33.42196920000424,53597.07736752001 2022-10-18,23:02:26.000,291,11011180,13805,0,1666134145,13122.87780404,33.43606746000296,53597.08435464001 2022-10-18,23:02:27.000,291,11011164,13805,0,1666134146,13122.783495699994,33.45016572000168,53597.04243192 2022-10-18,23:02:28.000,291,11011191,13685,0,1666134147,13122.823913559994,33.464263980000396,53597.04941904 2022-10-18,23:02:29.000,291,11011224,13845,0,1666134148,13122.796968319999,33.520657020002545,53597.014483440005 2022-10-18,23:02:30.000,291,11011199,13725,0,1666134149,13122.81044093999,33.534755280001264,53597.04941904 2022-10-18,23:02:31.000,291,11011196,14125,0,1666134150,13122.844122489994,33.513607890003186,53597.0703804 2022-10-18,23:02:32.000,291,11011179,13765,0,1666134151,13122.85759511,33.485411369998474,53597.09134176 2022-10-18,23:02:33.000,291,11011164,13885,0,1666134152,13122.83064986999,33.534755280001264,53597.182174320005 2022-10-18,23:02:34.000,291,11011191,13925,0,1666134153,13122.85085879999,33.534755280001264,53597.16820008 2022-10-18,23:02:35.000,291,11011184,13925,0,1666134154,13122.83738618,33.534755280001264,53597.16820008 2022-10-18,23:02:36.000,291,11011187,13485,0,1666134155,13122.817177249999,33.57000092999806,53597.10531600001 2022-10-18,23:02:37.000,291,11011193,13765,0,1666134156,13122.83064986999,33.55590266999934,53597.11929024 2022-10-18,23:02:38.000,291,11011179,13645,0,1666134157,13122.87780404,33.577050060004694,53597.25204552001 2022-10-18,23:02:39.000,291,11011184,14125,0,1666134158,13122.85759511,33.54180441000062,53597.23807128 2022-10-18,23:02:40.000,291,11011160,13725,0,1666134159,13122.803704629994,33.577050060004694,53597.22409704001 2022-10-18,23:02:41.000,291,11011184,13765,0,1666134160,13122.85085879999,33.577050060004694,53597.25903264 2022-10-18,23:02:42.000,291,11011248,14005,0,1666134161,13122.823913559994,33.55590266999934,53597.28698112 2022-10-18,23:02:43.000,291,11011184,13885,0,1666134162,13122.803704629994,33.59114832000341,53597.23807128 2022-10-18,23:02:44.000,291,11011157,13725,0,1666134163,13122.844122489994,33.61229571000149,53597.24505840001 2022-10-18,23:02:45.000,291,11011214,13765,0,1666134164,13122.85759511,33.59819745000277,53597.20313568001 2022-10-18,23:02:46.000,291,11011170,13805,0,1666134165,13122.81044093999,33.577050060004694,53597.20313568001 2022-10-18,23:02:47.000,291,11011165,13805,0,1666134166,13122.83738618,33.60524658000213,53597.23807128 2022-10-18,23:02:48.000,291,11011188,13925,0,1666134167,13122.9182219,33.5629517999987,53597.26601976 2022-10-18,23:02:49.000,291,11011183,13725,0,1666134168,13122.904749279995,33.57000092999806,53597.279994000004 2022-10-18,23:02:50.000,291,11011209,13805,0,1666134169,13122.924958209995,33.54885353999998,53597.27300688001 2022-10-18,23:02:51.000,291,11011195,13885,0,1666134170,13122.904749279995,33.54180441000062,53597.25204552001 2022-10-18,23:02:52.000,291,11011214,13885,0,1666134171,13123.005793929995,33.534755280001264,53597.279994000004 2022-10-18,23:02:53.000,291,11011202,13765,0,1666134172,13122.95190344999,33.54180441000062,53597.3149296 2022-10-18,23:02:54.000,291,11011226,13965,0,1666134173,13122.99232130999,33.50655876000383,53597.26601976 2022-10-18,23:02:55.000,291,11011220,13565,0,1666134174,13123.05294809999,33.534755280001264,53597.36383944 2022-10-18,23:02:56.000,291,11011182,13765,0,1666134175,13123.086629649995,33.45016572000168,53597.39178792001 2022-10-18,23:02:57.000,291,11011188,13765,0,1666134176,13123.07315702999,33.4290183300036,53597.43371064 2022-10-18,23:02:58.000,291,11011179,13925,0,1666134177,13123.066420719995,33.37967442000081,53597.32890384 2022-10-18,23:02:59.000,291,11011195,13925,0,1666134178,13123.07989334,33.40787093999825,53597.3848008 2022-10-18,23:03:00.000,291,11011212,13725,0,1666134179,13123.10010227,33.351477900003374,53597.41274928001 2022-10-18,23:03:01.000,291,11011190,13845,0,1666134180,13123.046211789995,33.35852703000273,53597.32890384 2022-10-18,23:03:02.000,291,11011195,13845,0,1666134181,13123.14052013,33.351477900003374,53597.41973640001 2022-10-18,23:03:03.000,291,11011194,13845,0,1666134182,13123.086629649995,33.337379640004656,53597.37082656001 2022-10-18,23:03:04.000,291,11011206,13925,0,1666134183,13123.147256439996,33.302133990000584,53597.37082656001 2022-10-18,23:03:05.000,291,11011161,13805,0,1666134184,13123.16072906,33.295084860001225,53597.39178792001 2022-10-18,23:03:06.000,291,11011236,13925,0,1666134185,13123.19441060999,33.28098660000251,53597.48262048 2022-10-18,23:03:07.000,291,11011179,13925,0,1666134186,13123.17420167999,33.302133990000584,53597.40576216 2022-10-18,23:03:08.000,291,11011236,13525,0,1666134187,13123.20114692,33.26688834000379,53597.41973640001 2022-10-18,23:03:09.000,291,11011178,13805,0,1666134188,13123.14052013,33.28098660000251,53597.37082656001 2022-10-18,23:03:10.000,291,11011177,13565,0,1666134189,13123.17420167999,33.252790079997794,53597.43371064 2022-10-18,23:03:11.000,291,11011180,13645,0,1666134190,13123.248301089996,33.295084860001225,53597.49659472 2022-10-18,23:03:12.000,291,11011225,13885,0,1666134191,13123.207883229996,33.32328137999866,53597.48262048 2022-10-18,23:03:13.000,291,11011217,13805,0,1666134192,13123.19441060999,33.302133990000584,53597.55249168 2022-10-18,23:03:14.000,291,11011205,13845,0,1666134193,13123.255037399991,33.30918311999994,53597.50358184 2022-10-18,23:03:15.000,291,11011134,13925,0,1666134194,13123.22135585,33.337379640004656,53597.49659472 2022-10-18,23:03:16.000,291,11011172,13685,0,1666134195,13123.22135585,33.337379640004656,53597.48262048 2022-10-18,23:03:17.000,291,11011186,13685,0,1666134196,13123.167465369996,33.39377267999953,53597.43371064 2022-10-18,23:03:18.000,291,11011223,13765,0,1666134197,13123.167465369996,33.37262529000145,53597.3848008 2022-10-18,23:03:19.000,291,11011162,13725,0,1666134198,13123.268510019996,33.40082180999889,53597.447684880004 2022-10-18,23:03:20.000,291,11011193,13885,0,1666134199,13123.255037399991,33.35852703000273,53597.51056896001 2022-10-18,23:03:21.000,291,11011207,13805,0,1666134200,13123.19441060999,33.38672355000017,53597.54550456 2022-10-18,23:03:22.000,291,11011250,13725,0,1666134201,13123.24156478,33.36557616000209,53597.517556080005 2022-10-18,23:03:23.000,291,11011223,13565,0,1666134202,13123.214619539991,33.37967442000081,53597.447684880004 2022-10-18,23:03:24.000,291,11011198,13725,0,1666134203,13123.24156478,33.337379640004656,53597.53851744001 2022-10-18,23:03:25.000,291,11011193,13645,0,1666134204,13123.22135585,33.36557616000209,53597.51056896001 2022-10-18,23:03:26.000,291,11011230,13645,0,1666134205,13123.288718949996,33.37967442000081,53597.53851744001 2022-10-18,23:03:27.000,291,11011208,13685,0,1666134206,13123.275246329991,33.337379640004656,53597.47563336 2022-10-18,23:03:28.000,291,11011191,13885,0,1666134207,13123.342609430001,33.32328137999866,53597.5245432 2022-10-18,23:03:29.000,291,11011192,13565,0,1666134208,13123.423445150001,33.3162322499993,53597.58742728001 2022-10-18,23:03:30.000,291,11011169,13725,0,1666134209,13123.396499909992,33.3162322499993,53597.55249168 2022-10-18,23:03:31.000,291,11011209,13765,0,1666134210,13123.450390389997,33.32328137999866,53597.51056896001 2022-10-18,23:03:32.000,291,11011154,13725,0,1666134211,13123.517753489992,33.27393747000315,53597.60838864001 2022-10-18,23:03:33.000,291,11011159,13925,0,1666134212,13123.531226109997,33.27393747000315,53597.60140152 2022-10-18,23:03:34.000,291,11011182,13965,0,1666134213,13123.524489800002,33.252790079997794,53597.615375760004 2022-10-18,23:03:35.000,291,11011185,13565,0,1666134214,13123.591852899997,33.25983921000443,53597.685246960005 2022-10-18,23:03:36.000,291,11011172,13965,0,1666134215,13123.645743380002,33.245740949998435,53597.70620832001 2022-10-18,23:03:37.000,291,11011185,13765,0,1666134216,13123.679424929993,33.20344617000228,53597.69223408 2022-10-18,23:03:38.000,291,11011194,13565,0,1666134217,13123.659215999993,33.20344617000228,53597.65031136 2022-10-18,23:03:39.000,291,11011176,13765,0,1666134218,13123.686161240003,33.175249650004844,53597.6992212 2022-10-18,23:03:40.000,291,11011183,13685,0,1666134219,13123.726579099988,33.18934791000356,53597.67825984001 2022-10-18,23:03:41.000,291,11011179,13925,0,1666134220,13123.760260649993,33.16820051999821,53597.685246960005 2022-10-18,23:03:42.000,291,11011198,13925,0,1666134221,13123.766996959988,33.16820051999821,53597.72018256 2022-10-18,23:03:43.000,291,11011196,13845,0,1666134222,13123.740051719993,33.125905740002054,53597.71319544 2022-10-18,23:03:44.000,291,11011176,13725,0,1666134223,13123.787205889988,33.14705313000013,53597.734156800005 2022-10-18,23:03:45.000,291,11011182,13685,0,1666134224,13123.854568989998,33.15410225999949,53597.79704088001 2022-10-18,23:03:46.000,291,11011201,13805,0,1666134225,13123.874777919998,33.15410225999949,53597.804028000006 2022-10-18,23:03:47.000,291,11011204,13805,0,1666134226,13123.854568989998,33.1822987800042,53597.77607952001 2022-10-18,23:03:48.000,291,11011160,13805,0,1666134227,13123.834360059998,33.14705313000013,53597.76210528 2022-10-18,23:03:49.000,291,11011164,13645,0,1666134228,13123.868041609989,33.19639704000292,53597.7690924 2022-10-18,23:03:50.000,291,11011159,13805,0,1666134229,13123.901723159994,33.21049530000164,53597.79704088001 2022-10-18,23:03:51.000,291,11011182,13725,0,1666134230,13123.928668399989,33.23164268999972,53597.79704088001 2022-10-18,23:03:52.000,291,11011152,13645,0,1666134231,13123.955613639999,33.245740949998435,53597.81800224 2022-10-18,23:03:53.000,291,11011179,13605,0,1666134232,13123.942141019994,33.28098660000251,53597.83197648 2022-10-18,23:03:54.000,291,11011176,13725,0,1666134233,13124.016240429999,33.26688834000379,53597.88787344 2022-10-18,23:03:55.000,291,11011183,13765,0,1666134234,13124.00950411999,33.295084860001225,53597.915821919996 2022-10-18,23:03:56.000,291,11011190,13565,0,1666134235,13124.00950411999,33.33033050999802,53597.82498936001 2022-10-18,23:03:57.000,291,11011174,13685,0,1666134236,13124.002767809994,33.351477900003374,53597.83197648 2022-10-18,23:03:58.000,291,11011166,13685,0,1666134237,13123.996031499999,33.344428770004015,53597.84595072001 2022-10-18,23:03:59.000,291,11011174,13765,0,1666134238,13124.063394599994,33.344428770004015,53597.915821919996 2022-10-18,23:04:00.000,291,11011185,13605,0,1666134239,13124.04992197999,33.351477900003374,53597.95774464 2022-10-18,23:04:01.000,291,11011180,13845,0,1666134240,13124.09707615,33.36557616000209,53597.915821919996 2022-10-18,23:04:02.000,291,11011178,13845,0,1666134241,13124.13075769999,33.37967442000081,53597.971718880006 2022-10-18,23:04:03.000,291,11011133,13765,0,1666134242,13124.03644936,33.40082180999889,53597.92280904001 2022-10-18,23:04:04.000,291,11011197,13845,0,1666134243,13124.103812459995,33.37967442000081,53598.00665448 2022-10-18,23:04:05.000,291,11011156,13645,0,1666134244,13124.15770294,33.39377267999953,53597.98569312 2022-10-18,23:04:06.000,291,11011187,13765,0,1666134245,13124.15096662999,33.41492007000488,53598.09049992001 2022-10-18,23:04:07.000,291,11011166,14005,0,1666134246,13124.11728508,33.43606746000296,53598.02761584 2022-10-18,23:04:08.000,291,11011168,13685,0,1666134247,13124.11054876999,33.43606746000296,53598.01364160001 2022-10-18,23:04:09.000,291,11011178,13725,0,1666134248,13124.17117555999,33.40787093999825,53598.14639688 2022-10-18,23:04:10.000,291,11011131,13645,0,1666134249,13124.15770294,33.42196920000424,53598.09748704 2022-10-18,23:04:11.000,291,11011175,13925,0,1666134250,13124.184648179995,33.43606746000296,53598.118448400004 2022-10-18,23:04:12.000,291,11011173,13845,0,1666134251,13124.1981208,33.471313109999755,53598.139409760006 2022-10-18,23:04:13.000,291,11011151,13925,0,1666134252,13124.21832973,33.45016572000168,53598.06255144001 2022-10-18,23:04:14.000,291,11011190,13845,0,1666134253,13124.225066039995,33.478362239999115,53598.083512799996 2022-10-18,23:04:15.000,291,11011143,13925,0,1666134254,13124.27222020999,33.44311659000232,53598.16735824 2022-10-18,23:04:16.000,291,11011185,13765,0,1666134255,13124.366528549996,33.41492007000488,53598.19530672 2022-10-18,23:04:17.000,291,11011154,13725,0,1666134256,13124.346319619995,33.41492007000488,53598.19530672 2022-10-18,23:04:18.000,291,11011188,13885,0,1666134257,13124.33284699999,33.39377267999953,53598.10447416 2022-10-18,23:04:19.000,291,11011189,13725,0,1666134258,13124.4002101,33.39377267999953,53598.153384 2022-10-18,23:04:20.000,291,11011175,13845,0,1666134259,13124.366528549996,33.38672355000017,53598.13242264001 2022-10-18,23:04:21.000,291,11011188,13805,0,1666134260,13124.38000117,33.37262529000145,53598.188319600005 2022-10-18,23:04:22.000,291,11011164,13925,0,1666134261,13124.433891649991,33.35852703000273,53598.20229384 2022-10-18,23:04:23.000,291,11011204,13765,0,1666134262,13124.433891649991,33.38672355000017,53598.17434536 2022-10-18,23:04:24.000,291,11011172,13725,0,1666134263,13124.48104582,33.337379640004656,53598.188319600005 2022-10-18,23:04:25.000,291,11011153,13965,0,1666134264,13124.534936299991,33.337379640004656,53598.21626808 2022-10-18,23:04:26.000,291,11011191,13725,0,1666134265,13124.548408919996,33.28098660000251,53598.25819080001 2022-10-18,23:04:27.000,291,11011247,13885,0,1666134266,13124.528199989996,33.288035730001866,53598.2232552 2022-10-18,23:04:28.000,291,11011194,13925,0,1666134267,13124.568617849996,33.30918311999994,53598.17434536 2022-10-18,23:04:29.000,291,11011199,13765,0,1666134268,13124.534936299991,33.28098660000251,53598.20928096001 2022-10-18,23:04:30.000,291,11011189,13885,0,1666134269,13124.555145229991,33.27393747000315,53598.27915216001 2022-10-18,23:04:31.000,291,11011144,13765,0,1666134270,13124.555145229991,33.26688834000379,53598.251203679996 2022-10-18,23:04:32.000,291,11011172,13885,0,1666134271,13124.575354159992,33.252790079997794,53598.307100640006 2022-10-18,23:04:33.000,291,11011157,13685,0,1666134272,13124.609035709997,33.21049530000164,53598.26517792 2022-10-18,23:04:34.000,291,11011175,13925,0,1666134273,13124.676398809992,33.20344617000228,53598.3629976 2022-10-18,23:04:35.000,291,11011168,13685,0,1666134274,13124.609035709997,33.20344617000228,53598.356010480005 2022-10-18,23:04:36.000,291,11011181,13565,0,1666134275,13124.683135120002,33.217544430001,53598.34203624 2022-10-18,23:04:37.000,291,11011188,14045,0,1666134276,13124.649453569997,33.23164268999972,53598.30011352001 2022-10-18,23:04:38.000,291,11011222,13925,0,1666134277,13124.689871429997,33.1822987800042,53598.39793320001 2022-10-18,23:04:39.000,291,11011138,13925,0,1666134278,13124.784179770002,33.15410225999949,53598.43985592 2022-10-18,23:04:40.000,291,11011195,13845,0,1666134279,13124.797652389992,33.14000400000077,53598.5376756 2022-10-18,23:04:41.000,291,11011161,13845,0,1666134280,13124.804388700002,33.118856610002695,53598.48876576 2022-10-18,23:04:42.000,291,11011238,13845,0,1666134281,13124.817861319993,33.14705313000013,53598.50274 2022-10-18,23:04:43.000,291,11011207,13645,0,1666134282,13124.777443459992,33.125905740002054,53598.42588168001 2022-10-18,23:04:44.000,291,11011184,13925,0,1666134283,13124.811125009997,33.13295487000141,53598.48876576 2022-10-18,23:04:45.000,291,11011177,13925,0,1666134284,13124.851542869998,33.118856610002695,53598.55164984 2022-10-18,23:04:46.000,291,11011206,13925,0,1666134285,13124.891960729998,33.08361095999862,53598.46780440001 2022-10-18,23:04:47.000,291,11011158,13725,0,1666134286,13124.885224420002,33.111807480003336,53598.50274 2022-10-18,23:04:48.000,291,11011242,13965,0,1666134287,13124.945851209988,33.08361095999862,53598.53068848 2022-10-18,23:04:49.000,291,11011163,13885,0,1666134288,13124.986269069988,33.069512699999905,53598.523701360005 2022-10-18,23:04:50.000,291,11011198,13765,0,1666134289,13125.019950619993,33.02721792000375,53598.6075468 2022-10-18,23:04:51.000,291,11011186,13925,0,1666134290,13125.026686929989,33.04836531000183,53598.59357256001 2022-10-18,23:04:52.000,291,11011176,13565,0,1666134291,13125.033423239998,33.04836531000183,53598.60055968 2022-10-18,23:04:53.000,291,11011183,13645,0,1666134292,13124.979532759993,33.04131618000247,53598.59357256001 2022-10-18,23:04:54.000,291,11011146,13725,0,1666134293,13125.019950619993,33.02721792000375,53598.57959832 2022-10-18,23:04:55.000,291,11011170,13845,0,1666134294,13125.040159549993,32.96377575000224,53598.621521040004 2022-10-18,23:04:56.000,291,11011156,13645,0,1666134295,13125.073841099998,32.9708248800016,53598.677418 2022-10-18,23:04:57.000,291,11011132,13765,0,1666134296,13125.100786339994,32.94967749000352,53598.740302080005 2022-10-18,23:04:58.000,291,11011154,13805,0,1666134297,13125.087313719989,32.935579230004805,53598.63549528001 2022-10-18,23:04:59.000,291,11011161,13565,0,1666134298,13125.107522649989,32.92148096999881,53598.70536648 2022-10-18,23:05:00.000,291,11011174,13605,0,1666134299,13125.067104789989,32.91443183999945,53598.70536648 2022-10-18,23:05:01.000,291,11011154,13565,0,1666134300,13125.147940509989,32.86508793000394,53598.740302080005 2022-10-18,23:05:02.000,291,11011219,13565,0,1666134301,13125.127731579989,32.85803880000458,53598.71235360001 2022-10-18,23:05:03.000,291,11011177,13805,0,1666134302,13125.120995269994,32.8721370600033,53598.73331496001 2022-10-18,23:05:04.000,291,11011148,13725,0,1666134303,13125.147940509989,32.829842279999866,53598.8171604 2022-10-18,23:05:05.000,291,11011182,14005,0,1666134304,13125.181622059994,32.78049837000435,53598.8171604 2022-10-18,23:05:06.000,291,11011180,13925,0,1666134305,13125.215303609999,32.77344923999772,53598.83812176 2022-10-18,23:05:07.000,291,11011190,13725,0,1666134306,13125.242248849994,32.7241053300022,53598.83812176 2022-10-18,23:05:08.000,291,11011196,13925,0,1666134307,13125.174885749999,32.73115446000156,53598.789211920004 2022-10-18,23:05:09.000,291,11011168,14045,0,1666134308,13125.181622059994,32.702957940004126,53598.84510888 2022-10-18,23:05:10.000,291,11011183,13645,0,1666134309,13125.222039919994,32.63951577000262,53598.90100584001 2022-10-18,23:05:11.000,291,11011187,13605,0,1666134310,13125.25572147,32.67476141999941,53598.92895432001 2022-10-18,23:05:12.000,291,11011184,13845,0,1666134311,13125.20856729999,32.68181054999877,53598.96388992 2022-10-18,23:05:13.000,291,11011189,13765,0,1666134312,13125.181622059994,32.653614030001336,53598.956902800004 2022-10-18,23:05:14.000,291,11011176,13765,0,1666134313,13125.262457779994,32.64656490000198,53598.93594144 2022-10-18,23:05:15.000,291,11011228,13765,0,1666134314,13125.18835836999,32.611319249997905,53598.921967199996 2022-10-18,23:05:16.000,291,11011181,13845,0,1666134315,13125.18835836999,32.63246664000326,53598.921967199996 2022-10-18,23:05:17.000,291,11011158,13725,0,1666134316,13125.18835836999,32.604270119998546,53598.86607024 2022-10-18,23:05:18.000,291,11011196,13765,0,1666134317,13125.161413129994,32.59722098999919,53598.90100584001 2022-10-18,23:05:19.000,291,11011171,13765,0,1666134318,13125.22877622999,32.59017185999983,53598.97087704001 2022-10-18,23:05:20.000,291,11011139,13885,0,1666134319,13125.222039919994,32.59722098999919,53599.00581264 2022-10-18,23:05:21.000,291,11011167,13725,0,1666134320,13125.22877622999,32.59017185999983,53599.00581264 2022-10-18,23:05:22.000,291,11011173,13845,0,1666134321,13125.18835836999,32.59017185999983,53598.9918384 2022-10-18,23:05:23.000,291,11011195,13725,0,1666134322,13125.141204199994,32.63951577000262,53598.91498008 2022-10-18,23:05:24.000,291,11011138,13925,0,1666134323,13125.141204199994,32.604270119998546,53598.91498008 2022-10-18,23:05:25.000,291,11011181,13885,0,1666134324,13125.147940509989,32.63951577000262,53598.93594144 2022-10-18,23:05:26.000,291,11011166,13925,0,1666134325,13125.114258959999,32.604270119998546,53598.94292856 2022-10-18,23:05:27.000,291,11011157,13805,0,1666134326,13125.094050029998,32.63246664000326,53598.91498008 2022-10-18,23:05:28.000,291,11011147,13725,0,1666134327,13125.087313719989,32.611319249997905,53598.94991568001 2022-10-18,23:05:29.000,291,11011194,13725,0,1666134328,13125.087313719989,32.61836838000454,53599.01279976 2022-10-18,23:05:30.000,291,11011238,13965,0,1666134329,13125.073841099998,32.61836838000454,53598.97087704001 2022-10-18,23:05:31.000,291,11011169,13725,0,1666134330,13125.026686929989,32.653614030001336,53598.94292856 2022-10-18,23:05:32.000,291,11011165,13885,0,1666134331,13124.999741689993,32.63951577000262,53598.921967199996 2022-10-18,23:05:33.000,291,11011159,13765,0,1666134332,13124.878488109993,32.68885967999813,53598.85209600001 2022-10-18,23:05:34.000,291,11011195,13885,0,1666134333,13124.878488109993,32.63246664000326,53598.84510888 2022-10-18,23:05:35.000,291,11011147,13725,0,1666134334,13124.905433350003,32.611319249997905,53598.9918384 2022-10-18,23:05:36.000,291,11011154,13845,0,1666134335,13124.898697039993,32.56902447000175,53598.977864160006 2022-10-18,23:05:37.000,291,11011226,13845,0,1666134336,13124.905433350003,32.59017185999983,53599.0617096 2022-10-18,23:05:38.000,291,11011240,13645,0,1666134337,13124.898697039993,32.59017185999983,53599.05472248 2022-10-18,23:05:39.000,291,11011177,13685,0,1666134338,13124.824597630002,32.61836838000454,53598.921967199996 2022-10-18,23:05:40.000,291,11011216,13965,0,1666134339,13124.851542869998,32.59722098999919,53598.93594144 2022-10-18,23:05:41.000,291,11011242,13565,0,1666134340,13124.831333939997,32.604270119998546,53599.00581264 2022-10-18,23:05:42.000,291,11011186,13685,0,1666134341,13124.770707149997,32.63246664000326,53598.94292856 2022-10-18,23:05:43.000,291,11011205,13925,0,1666134342,13124.750498219997,32.67476141999941,53598.8870316 2022-10-18,23:05:44.000,291,11011172,13845,0,1666134343,13124.770707149997,32.63951577000262,53598.96388992 2022-10-18,23:05:45.000,291,11011178,13925,0,1666134344,13124.723552980002,32.64656490000198,53598.94991568001 2022-10-18,23:05:46.000,291,11011205,13925,0,1666134345,13124.730289289997,32.59017185999983,53598.91498008 2022-10-18,23:05:47.000,291,11011173,13805,0,1666134346,13124.669662499997,32.660663160000695,53598.921967199996 2022-10-18,23:05:48.000,291,11011191,13845,0,1666134347,13124.622508330001,32.667712290000054,53598.83113464001 2022-10-18,23:05:49.000,291,11011176,13925,0,1666134348,13124.561881540001,32.63951577000262,53598.810173280006 2022-10-18,23:05:50.000,291,11011168,13885,0,1666134349,13124.555145229991,32.63246664000326,53598.90100584001 2022-10-18,23:05:51.000,291,11011205,13925,0,1666134350,13124.575354159992,32.6254175100039,53598.86607024 2022-10-18,23:05:52.000,291,11011198,13725,0,1666134351,13124.548408919996,32.611319249997905,53598.82414752 2022-10-18,23:05:53.000,291,11011141,13845,0,1666134352,13124.521463680001,32.67476141999941,53598.810173280006 2022-10-18,23:05:54.000,291,11011180,13845,0,1666134353,13124.588826779996,32.64656490000198,53598.82414752 2022-10-18,23:05:55.000,291,11011186,13885,0,1666134354,13124.548408919996,32.63246664000326,53598.8171604 2022-10-18,23:05:56.000,291,11011251,13845,0,1666134355,13124.521463680001,32.667712290000054,53598.84510888 2022-10-18,23:05:57.000,291,11011191,13725,0,1666134356,13124.48104582,32.604270119998546,53598.77523768 2022-10-18,23:05:58.000,291,11011196,13685,0,1666134357,13124.46083689,32.61836838000454,53598.77523768 2022-10-18,23:05:59.000,291,11011152,13725,0,1666134358,13124.46083689,32.61836838000454,53598.810173280006 2022-10-18,23:06:00.000,291,11011210,13565,0,1666134359,13124.44062796,32.604270119998546,53598.71235360001 2022-10-18,23:06:01.000,291,11011197,13805,0,1666134360,13124.406946409996,32.604270119998546,53598.754276319996 2022-10-18,23:06:02.000,291,11011216,14085,0,1666134361,13124.4002101,32.611319249997905,53598.77523768 2022-10-18,23:06:03.000,291,11011194,13805,0,1666134362,13124.27895652,32.63246664000326,53598.66344376001 2022-10-18,23:06:04.000,291,11011228,14045,0,1666134363,13124.23853866,32.61836838000454,53598.62850816 2022-10-18,23:06:05.000,291,11011195,13845,0,1666134364,13124.285692829995,32.6254175100039,53598.71934072 2022-10-18,23:06:06.000,291,11011164,13765,0,1666134365,13124.21159341999,32.64656490000198,53598.66344376001 2022-10-18,23:06:07.000,291,11011175,13725,0,1666134366,13124.21159341999,32.6254175100039,53598.71934072 2022-10-18,23:06:08.000,291,11011158,13725,0,1666134367,13124.17791187,32.611319249997905,53598.64946952 2022-10-18,23:06:09.000,291,11011185,13765,0,1666134368,13124.19138448999,32.59017185999983,53598.68440512001 2022-10-18,23:06:10.000,291,11011202,13765,0,1666134369,13124.19138448999,32.604270119998546,53598.677418 2022-10-18,23:06:11.000,291,11011247,13965,0,1666134370,13124.15770294,32.59722098999919,53598.57959832 2022-10-18,23:06:12.000,291,11011201,13925,0,1666134371,13124.15770294,32.611319249997905,53598.621521040004 2022-10-18,23:06:13.000,291,11011184,14085,0,1666134372,13124.07686722,32.59017185999983,53598.56562408001 2022-10-18,23:06:14.000,291,11011174,13805,0,1666134373,13124.03644936,32.59722098999919,53598.523701360005 2022-10-18,23:06:15.000,291,11011177,13725,0,1666134374,13124.07013090999,32.6254175100039,53598.59357256001 2022-10-18,23:06:16.000,291,11011206,13885,0,1666134375,13124.05665829,32.59722098999919,53598.586585439996 2022-10-18,23:06:17.000,291,11011198,13885,0,1666134376,13124.05665829,32.63951577000262,53598.62850816 2022-10-18,23:06:18.000,291,11011223,13965,0,1666134377,13124.02971304999,32.6254175100039,53598.57959832 2022-10-18,23:06:19.000,291,11011214,13965,0,1666134378,13124.03644936,32.6254175100039,53598.572611200005 2022-10-18,23:06:20.000,291,11011199,14005,0,1666134379,13123.98929518999,32.64656490000198,53598.6075468 2022-10-18,23:06:21.000,291,11011175,13885,0,1666134380,13123.98929518999,32.68181054999877,53598.572611200005 2022-10-18,23:06:22.000,291,11011211,13645,0,1666134381,13123.955613639999,32.69590881000477,53598.54466272001 2022-10-18,23:06:23.000,291,11011204,13725,0,1666134382,13123.948877329989,32.69590881000477,53598.50972712 2022-10-18,23:06:24.000,291,11011243,13805,0,1666134383,13123.935404709999,32.710007070003485,53598.54466272001 2022-10-18,23:06:25.000,291,11011187,13965,0,1666134384,13123.962349949994,32.710007070003485,53598.50972712 2022-10-18,23:06:26.000,291,11011201,13885,0,1666134385,13123.962349949994,32.717056200002844,53598.50972712 2022-10-18,23:06:27.000,291,11011221,14085,0,1666134386,13123.915195779999,32.710007070003485,53598.50274 2022-10-18,23:06:28.000,291,11011209,13925,0,1666134387,13123.874777919998,32.710007070003485,53598.404920320005 2022-10-18,23:06:29.000,291,11011252,13725,0,1666134388,13123.894986849999,32.73820359000092,53598.3629976 2022-10-18,23:06:30.000,291,11011182,13765,0,1666134389,13123.921932089994,32.68885967999813,53598.44684304001 2022-10-18,23:06:31.000,291,11011165,13645,0,1666134390,13123.874777919998,32.702957940004126,53598.44684304001 2022-10-18,23:06:32.000,291,11011206,13925,0,1666134391,13123.847832679989,32.702957940004126,53598.36998472 2022-10-18,23:06:33.000,291,11011189,13645,0,1666134392,13123.881514229994,32.67476141999941,53598.34902336001 2022-10-18,23:06:34.000,291,11011187,13685,0,1666134393,13123.841096369993,32.68181054999877,53598.32107488 2022-10-18,23:06:35.000,291,11011164,13565,0,1666134394,13123.800678509993,32.710007070003485,53598.27915216001 2022-10-18,23:06:36.000,291,11011165,13645,0,1666134395,13123.820887439993,32.702957940004126,53598.32107488 2022-10-18,23:06:37.000,291,11011212,13765,0,1666134396,13123.814151129998,32.7241053300022,53598.251203679996 2022-10-18,23:06:38.000,291,11011182,13805,0,1666134397,13123.861305299994,32.717056200002844,53598.39094608 2022-10-18,23:06:39.000,291,11011187,13765,0,1666134398,13123.888250539989,32.667712290000054,53598.33504912 2022-10-18,23:06:40.000,291,11011208,13845,0,1666134399,13123.847832679989,32.68885967999813,53598.32806200001 2022-10-18,23:06:41.000,291,11011209,13925,0,1666134400,13123.888250539989,32.64656490000198,53598.404920320005 2022-10-18,23:06:42.000,291,11011183,13685,0,1666134401,13123.894986849999,32.660663160000695,53598.3629976 2022-10-18,23:06:43.000,291,11011149,13725,0,1666134402,13123.834360059998,32.710007070003485,53598.286139280004 2022-10-18,23:06:44.000,291,11011205,13765,0,1666134403,13123.861305299994,32.64656490000198,53598.31408776 2022-10-18,23:06:45.000,291,11011166,13925,0,1666134404,13123.888250539989,32.61836838000454,53598.34203624 2022-10-18,23:06:46.000,291,11011195,13885,0,1666134405,13123.847832679989,32.63951577000262,53598.39094608 2022-10-18,23:06:47.000,291,11011166,14045,0,1666134406,13123.820887439993,32.61836838000454,53598.32806200001 2022-10-18,23:06:48.000,291,11011216,13845,0,1666134407,13123.881514229994,32.59017185999983,53598.34203624 2022-10-18,23:06:49.000,291,11011148,13805,0,1666134408,13123.874777919998,32.61836838000454,53598.39094608 2022-10-18,23:06:50.000,291,11011227,13805,0,1666134409,13123.901723159994,32.6254175100039,53598.356010480005 2022-10-18,23:06:51.000,291,11011207,13605,0,1666134410,13123.861305299994,32.61836838000454,53598.356010480005 2022-10-18,23:06:52.000,291,11011199,13845,0,1666134411,13123.868041609989,32.611319249997905,53598.34902336001 2022-10-18,23:06:53.000,291,11011163,13845,0,1666134412,13123.834360059998,32.611319249997905,53598.27216504 2022-10-18,23:06:54.000,291,11011183,13805,0,1666134413,13123.800678509993,32.59722098999919,53598.27915216001 2022-10-18,23:06:55.000,291,11011187,13845,0,1666134414,13123.841096369993,32.59722098999919,53598.25819080001 2022-10-18,23:06:56.000,291,11011219,13725,0,1666134415,13123.861305299994,32.59017185999983,53598.34902336001 2022-10-18,23:06:57.000,291,11011171,13565,0,1666134416,13123.874777919998,32.59722098999919,53598.30011352001 2022-10-18,23:06:58.000,291,11011163,13565,0,1666134417,13123.800678509993,32.59017185999983,53598.251203679996 2022-10-18,23:06:59.000,291,11011193,13725,0,1666134418,13123.800678509993,32.59722098999919,53598.18133248001 2022-10-18,23:07:00.000,291,11011187,13885,0,1666134419,13123.760260649993,32.57607360000111,53598.16037112001 2022-10-18,23:07:01.000,291,11011179,13685,0,1666134420,13123.800678509993,32.57607360000111,53598.11146128001 2022-10-18,23:07:02.000,291,11011214,13765,0,1666134421,13123.733315409998,32.59722098999919,53598.16735824 2022-10-18,23:07:03.000,291,11011147,13805,0,1666134422,13123.719842789993,32.56197534000239,53598.0485772 2022-10-18,23:07:04.000,291,11011189,13885,0,1666134423,13123.760260649993,32.52672968999832,53598.16037112001 2022-10-18,23:07:05.000,291,11011194,13925,0,1666134424,13123.766996959988,32.54787708000367,53598.21626808 2022-10-18,23:07:06.000,291,11011175,13765,0,1666134425,13123.746788029988,32.53377881999768,53598.16037112001 2022-10-18,23:07:07.000,291,11011207,13725,0,1666134426,13123.713106479998,32.52672968999832,53598.12543552 2022-10-18,23:07:08.000,291,11011181,13565,0,1666134427,13123.679424929993,32.52672968999832,53598.118448400004 2022-10-18,23:07:09.000,291,11011200,13925,0,1666134428,13123.632270759997,32.540827950004314,53598.069538560005 2022-10-18,23:07:10.000,291,11011183,13645,0,1666134429,13123.605325520002,32.54787708000367,53598.09748704 2022-10-18,23:07:11.000,291,11011214,13765,0,1666134430,13123.679424929993,32.540827950004314,53598.139409760006 2022-10-18,23:07:12.000,291,11011196,13805,0,1666134431,13123.672688619998,32.5126314299996,53598.083512799996 2022-10-18,23:07:13.000,291,11011212,13685,0,1666134432,13123.612061829997,32.50558230000024,53598.14639688 2022-10-18,23:07:14.000,291,11011241,13885,0,1666134433,13123.639007069993,32.5126314299996,53598.12543552 2022-10-18,23:07:15.000,291,11011131,13885,0,1666134434,13123.612061829997,32.56197534000239,53598.13242264001 2022-10-18,23:07:16.000,291,11011170,13765,0,1666134435,13123.591852899997,32.53377881999768,53598.14639688 2022-10-18,23:07:17.000,291,11011241,13725,0,1666134436,13123.537962419992,32.53377881999768,53598.069538560005 2022-10-18,23:07:18.000,291,11011200,13805,0,1666134437,13123.578380279992,32.54787708000367,53598.01364160001 2022-10-18,23:07:19.000,291,11011190,13885,0,1666134438,13123.598589209992,32.56197534000239,53598.118448400004 2022-10-18,23:07:20.000,291,11011149,13765,0,1666134439,13123.612061829997,32.58312273000047,53598.14639688 2022-10-18,23:07:21.000,291,11011174,13925,0,1666134440,13123.578380279992,32.59017185999983,53598.14639688 2022-10-18,23:07:22.000,291,11011194,13845,0,1666134441,13123.537962419992,32.54787708000367,53598.139409760006 2022-10-18,23:07:23.000,291,11011202,13765,0,1666134442,13123.517753489992,32.611319249997905,53598.09049992001 2022-10-18,23:07:24.000,291,11011168,13525,0,1666134443,13123.463863010002,32.58312273000047,53598.0485772 2022-10-18,23:07:25.000,291,11011162,13925,0,1666134444,13123.484071940002,32.56197534000239,53598.118448400004 2022-10-18,23:07:26.000,291,11011188,13845,0,1666134445,13123.443654080002,32.59722098999919,53598.139409760006 2022-10-18,23:07:27.000,291,11011178,13925,0,1666134446,13123.470599319997,32.61836838000454,53598.0485772 2022-10-18,23:07:28.000,291,11011150,13845,0,1666134447,13123.484071940002,32.59017185999983,53598.083512799996 2022-10-18,23:07:29.000,291,11011165,13805,0,1666134448,13123.490808249997,32.6254175100039,53598.139409760006 2022-10-18,23:07:30.000,291,11011209,13925,0,1666134449,13123.477335629992,32.64656490000198,53598.12543552 2022-10-18,23:07:31.000,291,11011206,14005,0,1666134450,13123.450390389997,32.64656490000198,53598.118448400004 2022-10-18,23:07:32.000,291,11011191,14005,0,1666134451,13123.409972529997,32.660663160000695,53598.13242264001 2022-10-18,23:07:33.000,291,11011204,13965,0,1666134452,13123.403236220001,32.653614030001336,53598.07652568 2022-10-18,23:07:34.000,291,11011187,13805,0,1666134453,13123.403236220001,32.653614030001336,53598.07652568 2022-10-18,23:07:35.000,291,11011193,13645,0,1666134454,13123.450390389997,32.653614030001336,53598.06255144001 2022-10-18,23:07:36.000,291,11011159,13405,0,1666134455,13123.403236220001,32.653614030001336,53598.11146128001 2022-10-18,23:07:37.000,291,11011174,13645,0,1666134456,13123.463863010002,32.611319249997905,53598.12543552 2022-10-18,23:07:38.000,291,11011124,13765,0,1666134457,13123.389763599997,32.61836838000454,53598.083512799996 2022-10-18,23:07:39.000,291,11011185,13645,0,1666134458,13123.436917769992,32.611319249997905,53598.118448400004 2022-10-18,23:07:40.000,291,11011193,14005,0,1666134459,13123.409972529997,32.604270119998546,53598.10447416 2022-10-18,23:07:41.000,291,11011188,13765,0,1666134460,13123.423445150001,32.59722098999919,53597.98569312 2022-10-18,23:07:42.000,291,11011197,13725,0,1666134461,13123.430181459997,32.56197534000239,53598.01364160001 2022-10-18,23:07:43.000,291,11011194,13645,0,1666134462,13123.403236220001,32.59722098999919,53597.971718880006 2022-10-18,23:07:44.000,291,11011226,13965,0,1666134463,13123.423445150001,32.58312273000047,53598.069538560005 2022-10-18,23:07:45.000,291,11011166,13805,0,1666134464,13123.484071940002,32.56902447000175,53598.069538560005 2022-10-18,23:07:46.000,291,11011171,13605,0,1666134465,13123.490808249997,32.540827950004314,53598.10447416 2022-10-18,23:07:47.000,291,11011166,13765,0,1666134466,13123.511017179997,32.540827950004314,53598.04159008001 2022-10-18,23:07:48.000,291,11011172,13965,0,1666134467,13123.477335629992,32.53377881999768,53598.06255144001 2022-10-18,23:07:49.000,291,11011120,13765,0,1666134468,13123.490808249997,32.5126314299996,53597.95774464 2022-10-18,23:07:50.000,291,11011170,13885,0,1666134469,13123.544698730002,32.52672968999832,53598.04159008001 2022-10-18,23:07:51.000,291,11011165,13845,0,1666134470,13123.585116590002,32.50558230000024,53598.07652568 2022-10-18,23:07:52.000,291,11011171,13565,0,1666134471,13123.551435039997,32.491484040001524,53598.069538560005 2022-10-18,23:07:53.000,291,11011171,13805,0,1666134472,13123.591852899997,32.50558230000024,53597.99268024001 2022-10-18,23:07:54.000,291,11011140,13845,0,1666134473,13123.639007069993,32.470336650003446,53598.05556432 2022-10-18,23:07:55.000,291,11011206,13645,0,1666134474,13123.598589209992,32.45623839000473,53598.0485772 2022-10-18,23:07:56.000,291,11011191,13925,0,1666134475,13123.585116590002,32.484434910002165,53598.069538560005 2022-10-18,23:07:57.000,291,11011184,13805,0,1666134476,13123.564907660002,32.477385780002805,53597.99268024001 2022-10-18,23:07:58.000,291,11011150,13885,0,1666134477,13123.571643969997,32.44918925999809,53598.01364160001 2022-10-18,23:07:59.000,291,11011203,13645,0,1666134478,13123.645743380002,32.442140129998734,53598.03460296 2022-10-18,23:08:00.000,291,11011171,13925,0,1666134479,13123.639007069993,32.4139436100013,53598.12543552 2022-10-18,23:08:01.000,291,11011147,13685,0,1666134480,13123.665952310002,32.39984535000258,53598.07652568 2022-10-18,23:08:02.000,291,11011207,13925,0,1666134481,13123.639007069993,32.40689448000194,53598.069538560005 2022-10-18,23:08:03.000,291,11011186,13925,0,1666134482,13123.639007069993,32.40689448000194,53598.020628720005 2022-10-18,23:08:04.000,291,11011183,13725,0,1666134483,13123.625534450002,32.3786979600045,53598.0485772 2022-10-18,23:08:05.000,291,11011174,13845,0,1666134484,13123.679424929993,32.38574709000386,53598.069538560005 2022-10-18,23:08:06.000,291,11011199,13725,0,1666134485,13123.632270759997,32.36459969999851,53598.069538560005 2022-10-18,23:08:07.000,291,11011189,13845,0,1666134486,13123.645743380002,32.3786979600045,53598.02761584 2022-10-18,23:08:08.000,291,11011199,13565,0,1666134487,13123.699633859993,32.3786979600045,53598.03460296 2022-10-18,23:08:09.000,291,11011163,13565,0,1666134488,13123.719842789993,32.35050143999979,53598.07652568 2022-10-18,23:08:10.000,291,11011169,13685,0,1666134489,13123.733315409998,32.34345231000043,53598.069538560005 2022-10-18,23:08:11.000,291,11011191,13725,0,1666134490,13123.719842789993,32.3786979600045,53597.98569312 2022-10-18,23:08:12.000,291,11011208,13725,0,1666134491,13123.740051719993,32.32935405000171,53598.09049992001 2022-10-18,23:08:13.000,291,11011163,13565,0,1666134492,13123.766996959988,32.39279622000322,53598.02761584 2022-10-18,23:08:14.000,291,11011201,13805,0,1666134493,13123.780469579993,32.36459969999851,53598.04159008001 2022-10-18,23:08:15.000,291,11011191,13845,0,1666134494,13123.814151129998,32.3786979600045,53598.069538560005 2022-10-18,23:08:16.000,291,11011152,13845,0,1666134495,13123.868041609989,32.39279622000322,53598.0485772 2022-10-18,23:08:17.000,291,11011176,14045,0,1666134496,13123.854568989998,32.40689448000194,53598.01364160001 2022-10-18,23:08:18.000,291,11011149,14005,0,1666134497,13123.760260649993,32.420992740000656,53597.99966736 2022-10-18,23:08:19.000,291,11011156,13925,0,1666134498,13123.868041609989,32.428041870000015,53598.06255144001 2022-10-18,23:08:20.000,291,11011162,13805,0,1666134499,13123.888250539989,32.3786979600045,53598.03460296 2022-10-18,23:08:21.000,291,11011210,13685,0,1666134500,13123.894986849999,32.420992740000656,53597.978706 2022-10-18,23:08:22.000,291,11011197,13805,0,1666134501,13123.888250539989,32.35755056999915,53598.05556432 2022-10-18,23:08:23.000,291,11011167,13765,0,1666134502,13123.888250539989,32.420992740000656,53598.020628720005 2022-10-18,23:08:24.000,291,11011152,13885,0,1666134503,13123.928668399989,32.36459969999851,53598.0485772 2022-10-18,23:08:25.000,291,11011177,13805,0,1666134504,13124.00950411999,32.3786979600045,53598.11146128001 2022-10-18,23:08:26.000,291,11011160,13845,0,1666134505,13124.03644936,32.35050143999979,53598.14639688 2022-10-18,23:08:27.000,291,11011216,13805,0,1666134506,13124.043185669994,32.35755056999915,53598.083512799996 2022-10-18,23:08:28.000,291,11011184,13765,0,1666134507,13124.016240429999,32.371648829997866,53598.02761584 2022-10-18,23:08:29.000,291,11011195,13765,0,1666134508,13124.03644936,32.3786979600045,53598.09049992001 2022-10-18,23:08:30.000,291,11011188,13605,0,1666134509,13124.09033983999,32.35050143999979,53598.20928096001 2022-10-18,23:08:31.000,291,11011222,13925,0,1666134510,13124.07013090999,32.31525579000299,53598.16735824 2022-10-18,23:08:32.000,291,11011158,13885,0,1666134511,13124.083603529994,32.32230492000235,53598.20229384 2022-10-18,23:08:33.000,291,11011171,13645,0,1666134512,13124.144230319995,32.35050143999979,53598.16037112001 2022-10-18,23:08:34.000,291,11011160,13885,0,1666134513,13124.164439249995,32.32230492000235,53598.19530672 2022-10-18,23:08:35.000,291,11011216,13725,0,1666134514,13124.19138448999,32.32230492000235,53598.153384 2022-10-18,23:08:36.000,291,11011207,13845,0,1666134515,13124.1981208,32.35050143999979,53598.16037112001 2022-10-18,23:08:37.000,291,11011214,13725,0,1666134516,13124.124021389995,32.32935405000171,53598.11146128001 2022-10-18,23:08:38.000,291,11011176,13725,0,1666134517,13124.13749401,32.35050143999979,53598.12543552 2022-10-18,23:08:39.000,291,11011186,13765,0,1666134518,13124.23180234999,32.34345231000043,53598.20928096001 2022-10-18,23:08:40.000,291,11011227,13725,0,1666134519,13124.285692829995,32.28705926999828,53598.26517792 2022-10-18,23:08:41.000,291,11011145,13645,0,1666134520,13124.29242913999,32.31525579000299,53598.25819080001 2022-10-18,23:08:42.000,291,11011191,13645,0,1666134521,13124.29916545,32.32935405000171,53598.27915216001 2022-10-18,23:08:43.000,291,11011221,14005,0,1666134522,13124.265483899995,32.35050143999979,53598.19530672 2022-10-18,23:08:44.000,291,11011162,13765,0,1666134523,13124.29916545,32.32230492000235,53598.19530672 2022-10-18,23:08:45.000,291,11011165,13685,0,1666134524,13124.33958331,32.33640318000107,53598.19530672 2022-10-18,23:08:46.000,291,11011182,13805,0,1666134525,13124.326110689995,32.32230492000235,53598.237229440005 2022-10-18,23:08:47.000,291,11011216,13805,0,1666134526,13124.346319619995,32.35755056999915,53598.2232552 2022-10-18,23:08:48.000,291,11011158,13805,0,1666134527,13124.326110689995,32.34345231000043,53598.27915216001 2022-10-18,23:08:49.000,291,11011143,13645,0,1666134528,13124.406946409996,32.32935405000171,53598.30011352001 2022-10-18,23:08:50.000,291,11011200,13845,0,1666134529,13124.406946409996,32.32935405000171,53598.34203624 2022-10-18,23:08:51.000,291,11011151,13685,0,1666134530,13124.406946409996,32.371648829997866,53598.307100640006 2022-10-18,23:08:52.000,291,11011150,13645,0,1666134531,13124.42041903,32.33640318000107,53598.32806200001 2022-10-18,23:08:53.000,291,11011174,13685,0,1666134532,13124.42041903,32.34345231000043,53598.21626808 2022-10-18,23:08:54.000,291,11011219,13805,0,1666134533,13124.42041903,32.35755056999915,53598.19530672 2022-10-18,23:08:55.000,291,11011199,13525,0,1666134534,13124.501254750001,32.34345231000043,53598.237229440005 2022-10-18,23:08:56.000,291,11011179,13725,0,1666134535,13124.521463680001,32.301157530004275,53598.31408776 2022-10-18,23:08:57.000,291,11011202,13965,0,1666134536,13124.514727369991,32.33640318000107,53598.26517792 2022-10-18,23:08:58.000,291,11011167,13925,0,1666134537,13124.501254750001,32.31525579000299,53598.24421656 2022-10-18,23:08:59.000,291,11011193,13885,0,1666134538,13124.548408919996,32.33640318000107,53598.26517792 2022-10-18,23:09:00.000,291,11011204,14245,0,1666134539,13124.541672610001,32.33640318000107,53598.2931264 2022-10-18,23:09:01.000,291,11011185,13725,0,1666134540,13124.615772019992,32.35050143999979,53598.27216504 2022-10-18,23:09:02.000,291,11011215,13725,0,1666134541,13124.635980949992,32.308206660003634,53598.31408776 2022-10-18,23:09:03.000,291,11011162,13845,0,1666134542,13124.649453569997,32.36459969999851,53598.26517792 2022-10-18,23:09:04.000,291,11011189,13565,0,1666134543,13124.676398809992,32.301157530004275,53598.30011352001 2022-10-18,23:09:05.000,291,11011166,13525,0,1666134544,13124.716816669992,32.32230492000235,53598.2931264 2022-10-18,23:09:06.000,291,11011186,14005,0,1666134545,13124.737025599992,32.33640318000107,53598.356010480005 2022-10-18,23:09:07.000,291,11011231,13845,0,1666134546,13124.723552980002,32.32230492000235,53598.32107488 2022-10-18,23:09:08.000,291,11011173,13765,0,1666134547,13124.703344050002,32.35050143999979,53598.24421656 2022-10-18,23:09:09.000,291,11011154,14045,0,1666134548,13124.737025599992,32.35050143999979,53598.237229440005 2022-10-18,23:09:10.000,291,11011214,13765,0,1666134549,13124.743761910002,32.28705926999828,53598.34203624 2022-10-18,23:09:11.000,291,11011174,13765,0,1666134550,13124.811125009997,32.28001013999892,53598.34203624 2022-10-18,23:09:12.000,291,11011188,13565,0,1666134551,13124.831333939997,32.301157530004275,53598.39094608 2022-10-18,23:09:13.000,291,11011202,13885,0,1666134552,13124.838070249993,32.31525579000299,53598.356010480005 2022-10-18,23:09:14.000,291,11011196,13805,0,1666134553,13124.905433350003,32.28705926999828,53598.34902336001 2022-10-18,23:09:15.000,291,11011153,13725,0,1666134554,13124.858279179993,32.301157530004275,53598.32806200001 2022-10-18,23:09:16.000,291,11011210,13685,0,1666134555,13124.918905969993,32.28705926999828,53598.30011352001 2022-10-18,23:09:17.000,291,11011205,13765,0,1666134556,13124.878488109993,32.301157530004275,53598.33504912 2022-10-18,23:09:18.000,291,11011165,13685,0,1666134557,13124.891960729998,32.32935405000171,53598.33504912 2022-10-18,23:09:19.000,291,11011194,13925,0,1666134558,13124.932378589998,32.301157530004275,53598.34902336001 2022-10-18,23:09:20.000,291,11011170,13605,0,1666134559,13124.979532759993,32.294108400004916,53598.453830160004 2022-10-18,23:09:21.000,291,11011148,13765,0,1666134560,13124.972796449998,32.31525579000299,53598.50972712 2022-10-18,23:09:22.000,291,11011172,13765,0,1666134561,13124.972796449998,32.28705926999828,53598.46780440001 2022-10-18,23:09:23.000,291,11011180,13925,0,1666134562,13124.966060139988,32.32230492000235,53598.418894559996 2022-10-18,23:09:24.000,291,11011206,13885,0,1666134563,13124.932378589998,32.31525579000299,53598.44684304001 2022-10-18,23:09:25.000,291,11011244,13885,0,1666134564,13124.912169659998,32.35755056999915,53598.44684304001 2022-10-18,23:09:26.000,291,11011218,14085,0,1666134565,13124.945851209988,32.308206660003634,53598.474791520006 2022-10-18,23:09:27.000,291,11011199,13925,0,1666134566,13124.952587519998,32.35050143999979,53598.523701360005 2022-10-18,23:09:28.000,291,11011214,14005,0,1666134567,13124.959323829993,32.36459969999851,53598.474791520006 2022-10-18,23:09:29.000,291,11011186,13885,0,1666134568,13125.013214309998,32.36459969999851,53598.50972712 2022-10-18,23:09:30.000,291,11011183,13685,0,1666134569,13124.986269069988,32.35050143999979,53598.48876576 2022-10-18,23:09:31.000,291,11011208,13805,0,1666134570,13124.959323829993,32.3786979600045,53598.48876576 2022-10-18,23:09:32.000,291,11011184,13885,0,1666134571,13124.925642280003,32.32230492000235,53598.44684304001 2022-10-18,23:09:33.000,291,11011232,13525,0,1666134572,13124.932378589998,32.39984535000258,53598.38395896 2022-10-18,23:09:34.000,291,11011197,13765,0,1666134573,13124.986269069988,32.3786979600045,53598.50274 2022-10-18,23:09:35.000,291,11011217,13885,0,1666134574,13124.979532759993,32.35050143999979,53598.51671424001 2022-10-18,23:09:36.000,291,11011222,13925,0,1666134575,13124.966060139988,32.35050143999979,53598.48876576 2022-10-18,23:09:37.000,291,11011178,13765,0,1666134576,13124.966060139988,32.35050143999979,53598.4328688 2022-10-18,23:09:38.000,291,11011250,14005,0,1666134577,13124.979532759993,32.32935405000171,53598.48876576 2022-10-18,23:09:39.000,291,11011190,13845,0,1666134578,13124.939114899993,32.3786979600045,53598.48876576 2022-10-18,23:09:40.000,291,11011189,13845,0,1666134579,13124.905433350003,32.34345231000043,53598.48177864 2022-10-18,23:09:41.000,291,11011197,13685,0,1666134580,13124.972796449998,32.36459969999851,53598.48876576 2022-10-18,23:09:42.000,291,11011187,13845,0,1666134581,13124.993005379998,32.33640318000107,53598.4328688 2022-10-18,23:09:43.000,291,11011176,13885,0,1666134582,13124.972796449998,32.32230492000235,53598.41190744 2022-10-18,23:09:44.000,291,11011194,13685,0,1666134583,13124.952587519998,32.32230492000235,53598.4328688 2022-10-18,23:09:45.000,291,11011197,13725,0,1666134584,13124.999741689993,32.294108400004916,53598.49575288001 2022-10-18,23:09:46.000,291,11011169,13765,0,1666134585,13125.013214309998,32.301157530004275,53598.5376756 2022-10-18,23:09:47.000,291,11011212,13925,0,1666134586,13124.999741689993,32.32935405000171,53598.48177864 2022-10-18,23:09:48.000,291,11011205,13565,0,1666134587,13124.959323829993,32.301157530004275,53598.43985592 2022-10-18,23:09:49.000,291,11011167,13765,0,1666134588,13124.939114899993,32.33640318000107,53598.44684304001 2022-10-18,23:09:50.000,291,11011184,13645,0,1666134589,13124.959323829993,32.33640318000107,53598.51671424001 2022-10-18,23:09:51.000,291,11011206,14005,0,1666134590,13124.999741689993,32.32230492000235,53598.55863696 2022-10-18,23:09:52.000,291,11011211,13685,0,1666134591,13124.999741689993,32.31525579000299,53598.55164984 2022-10-18,23:09:53.000,291,11011171,13685,0,1666134592,13124.999741689993,32.301157530004275,53598.474791520006 2022-10-18,23:09:54.000,291,11011157,13765,0,1666134593,13124.979532759993,32.301157530004275,53598.55863696 2022-10-18,23:09:55.000,291,11011219,13965,0,1666134594,13124.932378589998,32.31525579000299,53598.48177864 2022-10-18,23:09:56.000,291,11011213,14245,0,1666134595,13124.993005379998,32.308206660003634,53598.54466272001 2022-10-18,23:09:57.000,291,11011198,13925,0,1666134596,13124.952587519998,32.35050143999979,53598.453830160004 2022-10-18,23:09:58.000,291,11011168,13805,0,1666134597,13124.905433350003,32.35755056999915,53598.39094608 2022-10-18,23:09:59.000,291,11011205,13845,0,1666134598,13124.945851209988,32.428041870000015,53598.39094608 2022-10-18,23:10:00.000,291,11011188,13645,0,1666134599,13124.952587519998,32.39279622000322,53598.51671424001 2022-10-18,23:10:01.000,291,11011194,13805,0,1666134600,13124.979532759993,32.36459969999851,53598.50274 2022-10-18,23:10:02.000,291,11011162,13965,0,1666134601,13124.939114899993,32.36459969999851,53598.46081728 2022-10-18,23:10:03.000,291,11011201,13925,0,1666134602,13124.844806560002,32.428041870000015,53598.39094608 2022-10-18,23:10:04.000,291,11011196,13805,0,1666134603,13124.885224420002,32.40689448000194,53598.43985592 2022-10-18,23:10:05.000,291,11011157,14045,0,1666134604,13124.966060139988,32.39984535000258,53598.46780440001 2022-10-18,23:10:06.000,291,11011181,13925,0,1666134605,13124.925642280003,32.39279622000322,53598.43985592 2022-10-18,23:10:07.000,291,11011180,13725,0,1666134606,13124.891960729998,32.4139436100013,53598.4328688 2022-10-18,23:10:08.000,291,11011189,13925,0,1666134607,13124.891960729998,32.39279622000322,53598.48177864 2022-10-18,23:10:09.000,291,11011169,13965,0,1666134608,13124.952587519998,32.39279622000322,53598.46780440001 2022-10-18,23:10:10.000,291,11011111,13885,0,1666134609,13124.925642280003,32.371648829997866,53598.46081728 2022-10-18,23:10:11.000,291,11011201,14045,0,1666134610,13124.865015490002,32.39279622000322,53598.3629976 2022-10-18,23:10:12.000,291,11011122,13925,0,1666134611,13124.871751799998,32.40689448000194,53598.404920320005 2022-10-18,23:10:13.000,291,11011127,13805,0,1666134612,13124.790916079997,32.428041870000015,53598.43985592 2022-10-18,23:10:14.000,291,11011140,13805,0,1666134613,13124.784179770002,32.39984535000258,53598.41190744 2022-10-18,23:10:15.000,291,11011154,14085,0,1666134614,13124.797652389992,32.420992740000656,53598.44684304001 2022-10-18,23:10:16.000,291,11011155,14045,0,1666134615,13124.817861319993,32.420992740000656,53598.50972712 2022-10-18,23:10:17.000,291,11011173,13965,0,1666134616,13124.797652389992,32.420992740000656,53598.46780440001 2022-10-18,23:10:18.000,291,11011192,14005,0,1666134617,13124.763970840002,32.4139436100013,53598.48876576 2022-10-18,23:10:19.000,291,11011135,13845,0,1666134618,13124.689871429997,32.44918925999809,53598.37697184001 2022-10-18,23:10:20.000,291,11011156,13925,0,1666134619,13124.696607739992,32.477385780002805,53598.37697184001 2022-10-18,23:10:21.000,291,11011182,13925,0,1666134620,13124.710080359997,32.46328752000409,53598.39094608 2022-10-18,23:10:22.000,291,11011154,13805,0,1666134621,13124.689871429997,32.491484040001524,53598.356010480005 2022-10-18,23:10:23.000,291,11011148,13765,0,1666134622,13124.642717260002,32.540827950004314,53598.34203624 2022-10-18,23:10:24.000,291,11011169,13765,0,1666134623,13124.642717260002,32.5126314299996,53598.34203624 2022-10-18,23:10:25.000,291,11011179,14005,0,1666134624,13124.703344050002,32.51968055999896,53598.38395896 2022-10-18,23:10:26.000,291,11011181,13845,0,1666134625,13124.649453569997,32.50558230000024,53598.34203624 2022-10-18,23:10:27.000,291,11011174,13725,0,1666134626,13124.656189879992,32.50558230000024,53598.33504912 2022-10-18,23:10:28.000,291,11011169,14045,0,1666134627,13124.602299400001,32.56902447000175,53598.30011352001 2022-10-18,23:10:29.000,291,11011148,13925,0,1666134628,13124.541672610001,32.53377881999768,53598.251203679996 2022-10-18,23:10:30.000,291,11011131,13845,0,1666134629,13124.555145229991,32.540827950004314,53598.404920320005 2022-10-18,23:10:31.000,291,11011151,14085,0,1666134630,13124.555145229991,32.540827950004314,53598.33504912 2022-10-18,23:10:32.000,291,11011185,13925,0,1666134631,13124.534936299991,32.5126314299996,53598.33504912 2022-10-18,23:10:33.000,291,11011196,13845,0,1666134632,13124.501254750001,32.52672968999832,53598.36998472 2022-10-18,23:10:34.000,291,11011186,14005,0,1666134633,13124.548408919996,32.51968055999896,53598.3629976 2022-10-18,23:10:35.000,291,11011187,13965,0,1666134634,13124.474309509991,32.56902447000175,53598.39793320001 2022-10-18,23:10:36.000,291,11011216,13925,0,1666134635,13124.528199989996,32.540827950004314,53598.39094608 2022-10-18,23:10:37.000,291,11011155,14245,0,1666134636,13124.41368271999,32.54787708000367,53598.404920320005 2022-10-18,23:10:38.000,291,11011174,13965,0,1666134637,13124.4002101,32.51968055999896,53598.41190744 2022-10-18,23:10:39.000,291,11011169,13845,0,1666134638,13124.433891649991,32.52672968999832,53598.44684304001 2022-10-18,23:10:40.000,291,11011153,14125,0,1666134639,13124.346319619995,32.55492621000303,53598.42588168001 2022-10-18,23:10:41.000,291,11011147,14125,0,1666134640,13124.346319619995,32.56197534000239,53598.43985592 2022-10-18,23:10:42.000,291,11011222,14045,0,1666134641,13124.33284699999,32.52672968999832,53598.418894559996 2022-10-18,23:10:43.000,291,11011198,13925,0,1666134642,13124.27222020999,32.52672968999832,53598.4328688 2022-10-18,23:10:44.000,291,11011189,13965,0,1666134643,13124.23853866,32.49853317000088,53598.41190744 2022-10-18,23:10:45.000,291,11011181,14125,0,1666134644,13124.21832973,32.50558230000024,53598.42588168001 2022-10-18,23:10:46.000,291,11011192,13925,0,1666134645,13124.17791187,32.51968055999896,53598.46081728 2022-10-18,23:10:47.000,291,11011185,13885,0,1666134646,13124.11728508,32.53377881999768,53598.36998472 2022-10-18,23:10:48.000,291,11011176,13885,0,1666134647,13124.09033983999,32.50558230000024,53598.36998472 2022-10-18,23:10:49.000,291,11011208,13925,0,1666134648,13124.103812459995,32.50558230000024,53598.4328688 2022-10-18,23:10:50.000,291,11011218,13925,0,1666134649,13124.043185669994,32.51968055999896,53598.46081728 2022-10-18,23:10:51.000,291,11011186,13885,0,1666134650,13124.02971304999,32.52672968999832,53598.453830160004 2022-10-18,23:10:52.000,291,11011172,13925,0,1666134651,13123.982558879994,32.58312273000047,53598.418894559996 2022-10-18,23:10:53.000,291,11011137,13765,0,1666134652,13123.928668399989,32.59722098999919,53598.41190744 2022-10-18,23:10:54.000,291,11011142,14165,0,1666134653,13123.901723159994,32.56902447000175,53598.3629976 2022-10-18,23:10:55.000,291,11011169,13845,0,1666134654,13123.901723159994,32.55492621000303,53598.44684304001 2022-10-18,23:10:56.000,291,11011203,13805,0,1666134655,13123.908459469989,32.5126314299996,53598.5376756 2022-10-18,23:10:57.000,291,11011164,14005,0,1666134656,13123.861305299994,32.49853317000088,53598.46081728 2022-10-18,23:10:58.000,291,11011207,14005,0,1666134657,13123.827623749989,32.52672968999832,53598.418894559996 2022-10-18,23:10:59.000,291,11011215,13965,0,1666134658,13123.766996959988,32.51968055999896,53598.453830160004 2022-10-18,23:11:00.000,291,11011130,14085,0,1666134659,13123.746788029988,32.50558230000024,53598.4328688 2022-10-18,23:11:01.000,291,11011125,13925,0,1666134660,13123.719842789993,32.491484040001524,53598.4328688 2022-10-18,23:11:02.000,291,11011191,13885,0,1666134661,13123.740051719993,32.44918925999809,53598.37697184001 2022-10-18,23:11:03.000,291,11011189,14045,0,1666134662,13123.699633859993,32.477385780002805,53598.38395896 2022-10-18,23:11:04.000,291,11011155,13925,0,1666134663,13123.679424929993,32.46328752000409,53598.34902336001 2022-10-18,23:11:05.000,291,11011133,13885,0,1666134664,13123.706370170003,32.45623839000473,53598.453830160004 2022-10-18,23:11:06.000,291,11011201,13605,0,1666134665,13123.686161240003,32.435090999999375,53598.42588168001 2022-10-18,23:11:07.000,291,11011163,14045,0,1666134666,13123.639007069993,32.428041870000015,53598.39793320001 2022-10-18,23:11:08.000,291,11011164,13965,0,1666134667,13123.598589209992,32.44918925999809,53598.34902336001 2022-10-18,23:11:09.000,291,11011226,14005,0,1666134668,13123.544698730002,32.420992740000656,53598.31408776 2022-10-18,23:11:10.000,291,11011172,13925,0,1666134669,13123.571643969997,32.420992740000656,53598.32806200001 2022-10-18,23:11:11.000,291,11011129,13685,0,1666134670,13123.551435039997,32.40689448000194,53598.32107488 2022-10-18,23:11:12.000,291,11011183,13885,0,1666134671,13123.504280870002,32.435090999999375,53598.36998472 2022-10-18,23:11:13.000,291,11011146,13885,0,1666134672,13123.403236220001,32.435090999999375,53598.30011352001 2022-10-18,23:11:14.000,291,11011186,13925,0,1666134673,13123.450390389997,32.39984535000258,53598.3629976 2022-10-18,23:11:15.000,291,11011213,14165,0,1666134674,13123.423445150001,32.435090999999375,53598.356010480005 2022-10-18,23:11:16.000,291,11011185,13885,0,1666134675,13123.457126699992,32.435090999999375,53598.286139280004 2022-10-18,23:11:17.000,291,11011145,13965,0,1666134676,13123.376290979992,32.420992740000656,53598.286139280004 2022-10-18,23:11:18.000,291,11011130,14125,0,1666134677,13123.362818360001,32.428041870000015,53598.31408776 2022-10-18,23:11:19.000,291,11011189,14165,0,1666134678,13123.403236220001,32.39984535000258,53598.34203624 2022-10-18,23:11:20.000,291,11011141,13965,0,1666134679,13123.362818360001,32.4139436100013,53598.36998472 2022-10-18,23:11:21.000,291,11011134,13925,0,1666134680,13123.356082049992,32.38574709000386,53598.307100640006 2022-10-18,23:11:22.000,291,11011163,13965,0,1666134681,13123.335873119991,32.36459969999851,53598.404920320005 2022-10-18,23:11:23.000,291,11011209,14045,0,1666134682,13123.255037399991,32.371648829997866,53598.33504912 2022-10-18,23:11:24.000,291,11011180,13925,0,1666134683,13123.255037399991,32.36459969999851,53598.2931264 2022-10-18,23:11:25.000,291,11011147,13765,0,1666134684,13123.207883229996,32.35050143999979,53598.3629976 2022-10-18,23:11:26.000,291,11011152,13805,0,1666134685,13123.207883229996,32.35755056999915,53598.34203624 2022-10-18,23:11:27.000,291,11011179,14005,0,1666134686,13123.18093799,32.32935405000171,53598.30011352001 2022-10-18,23:11:28.000,291,11011166,13965,0,1666134687,13123.167465369996,32.32935405000171,53598.307100640006 2022-10-18,23:11:29.000,291,11011219,13925,0,1666134688,13123.16072906,32.2659118800002,53598.3629976 2022-10-18,23:11:30.000,291,11011176,13805,0,1666134689,13123.167465369996,32.301157530004275,53598.356010480005 2022-10-18,23:11:31.000,291,11011210,14125,0,1666134690,13123.1203112,32.28001013999892,53598.32107488 2022-10-18,23:11:32.000,291,11011157,14085,0,1666134691,13123.07315702999,32.27296100999956,53598.27915216001 2022-10-18,23:11:33.000,291,11011167,13885,0,1666134692,13123.046211789995,32.301157530004275,53598.20928096001 2022-10-18,23:11:34.000,291,11011133,14125,0,1666134693,13123.03273916999,32.27296100999956,53598.2931264 2022-10-18,23:11:35.000,291,11011222,13925,0,1666134694,13123.01926655,32.258862750000844,53598.27915216001 2022-10-18,23:11:36.000,291,11011233,14005,0,1666134695,13122.99232130999,32.258862750000844,53598.32806200001 2022-10-18,23:11:37.000,291,11011173,14125,0,1666134696,13122.99905762,32.251813620001485,53598.31408776 2022-10-18,23:11:38.000,291,11011142,14085,0,1666134697,13122.924958209995,32.23066623000341,53598.24421656 2022-10-18,23:11:39.000,291,11011177,14005,0,1666134698,13122.95863976,32.23066623000341,53598.27216504 2022-10-18,23:11:40.000,291,11011159,14085,0,1666134699,13122.9182219,32.195420579999336,53598.27216504 2022-10-18,23:11:41.000,291,11011150,13885,0,1666134700,13122.87780404,32.22361710000405,53598.153384 2022-10-18,23:11:42.000,291,11011175,13885,0,1666134701,13122.864331419994,32.21656797000469,53598.24421656 2022-10-18,23:11:43.000,291,11011214,13925,0,1666134702,13122.85085879999,32.21656797000469,53598.26517792 2022-10-18,23:11:44.000,291,11011156,13925,0,1666134703,13122.844122489994,32.209518839998054,53598.26517792 2022-10-18,23:11:45.000,291,11011149,14165,0,1666134704,13122.864331419994,32.13197840999783,53598.27216504 2022-10-18,23:11:46.000,291,11011179,13765,0,1666134705,13122.85085879999,32.14607667000382,53598.32107488 2022-10-18,23:11:47.000,291,11011250,13845,0,1666134706,13122.844122489994,32.1672240600019,53598.31408776 2022-10-18,23:11:48.000,291,11011176,13925,0,1666134707,13122.783495699994,32.1672240600019,53598.33504912 2022-10-18,23:11:49.000,291,11011177,13725,0,1666134708,13122.74981414999,32.15312580000318,53598.307100640006 2022-10-18,23:11:50.000,291,11011151,13885,0,1666134709,13122.776759389999,32.11788014999911,53598.34203624 2022-10-18,23:11:51.000,291,11011182,13925,0,1666134710,13122.817177249999,32.13902754000446,53598.32806200001 2022-10-18,23:11:52.000,291,11011198,13965,0,1666134711,13122.716132599999,32.13902754000446,53598.32107488 2022-10-18,23:11:53.000,291,11011166,13725,0,1666134712,13122.689187359989,32.13197840999783,53598.307100640006 2022-10-18,23:11:54.000,291,11011212,14085,0,1666134713,13122.763286769994,32.14607667000382,53598.30011352001 2022-10-18,23:11:55.000,291,11011161,13965,0,1666134714,13122.695923669999,32.18837144999998,53598.2931264 2022-10-18,23:11:56.000,291,11011182,13965,0,1666134715,13122.689187359989,32.15312580000318,53598.25819080001 2022-10-18,23:11:57.000,291,11011198,13885,0,1666134716,13122.648769499989,32.15312580000318,53598.26517792 2022-10-18,23:11:58.000,291,11011175,14245,0,1666134717,13122.662242119994,32.14607667000382,53598.286139280004 2022-10-18,23:11:59.000,291,11011182,14085,0,1666134718,13122.628560569989,32.13197840999783,53598.32107488 2022-10-18,23:12:00.000,291,11011197,13965,0,1666134719,13122.635296879998,32.13197840999783,53598.2931264 2022-10-18,23:12:01.000,291,11011162,13845,0,1666134720,13122.628560569989,32.18132232000062,53598.31408776 2022-10-18,23:12:02.000,291,11011196,13765,0,1666134721,13122.594879019998,32.1672240600019,53598.23024232001 2022-10-18,23:12:03.000,291,11011166,13925,0,1666134722,13122.540988539993,32.1672240600019,53598.23024232001 2022-10-18,23:12:04.000,291,11011227,13765,0,1666134723,13122.540988539993,32.18837144999998,53598.21626808 2022-10-18,23:12:05.000,291,11011185,13845,0,1666134724,13122.527515919988,32.209518839998054,53598.2931264 2022-10-18,23:12:06.000,291,11011193,13685,0,1666134725,13122.540988539993,32.1672240600019,53598.26517792 2022-10-18,23:12:07.000,291,11011170,13765,0,1666134726,13122.534252229998,32.18837144999998,53598.2232552 2022-10-18,23:12:08.000,291,11011162,14085,0,1666134727,13122.534252229998,32.18837144999998,53598.20928096001 2022-10-18,23:12:09.000,291,11011150,13605,0,1666134728,13122.493834369998,32.18837144999998,53598.25819080001 2022-10-18,23:12:10.000,291,11011171,13765,0,1666134729,13122.520779609993,32.202469709998695,53598.26517792 2022-10-18,23:12:11.000,291,11011160,14085,0,1666134730,13122.433207579998,32.202469709998695,53598.20928096001 2022-10-18,23:12:12.000,291,11011193,13845,0,1666134731,13122.439943889993,32.21656797000469,53598.17434536 2022-10-18,23:12:13.000,291,11011189,13845,0,1666134732,13122.359108169992,32.28001013999892,53598.19530672 2022-10-18,23:12:14.000,291,11011166,13925,0,1666134733,13122.399526029993,32.258862750000844,53598.118448400004 2022-10-18,23:12:15.000,291,11011222,13885,0,1666134734,13122.392789719997,32.301157530004275,53598.24421656 2022-10-18,23:12:16.000,291,11011177,13845,0,1666134735,13122.392789719997,32.28001013999892,53598.237229440005 2022-10-18,23:12:17.000,291,11011150,14085,0,1666134736,13122.352371859997,32.28705926999828,53598.23024232001 2022-10-18,23:12:18.000,291,11011222,13805,0,1666134737,13122.359108169992,32.27296100999956,53598.188319600005 2022-10-18,23:12:19.000,291,11011150,13965,0,1666134738,13122.345635550002,32.2659118800002,53598.237229440005 2022-10-18,23:12:20.000,291,11011185,13925,0,1666134739,13122.332162929997,32.244764490002126,53598.24421656 2022-10-18,23:12:21.000,291,11011199,13965,0,1666134740,13122.311953999997,32.258862750000844,53598.2232552 2022-10-18,23:12:22.000,291,11011142,14005,0,1666134741,13122.332162929997,32.244764490002126,53598.19530672 2022-10-18,23:12:23.000,291,11011149,13765,0,1666134742,13122.325426620002,32.22361710000405,53598.237229440005 2022-10-18,23:12:24.000,291,11011193,13765,0,1666134743,13122.325426620002,32.251813620001485,53598.18133248001 2022-10-18,23:12:25.000,291,11011156,13725,0,1666134744,13122.372580789997,32.244764490002126,53598.188319600005 2022-10-18,23:12:26.000,291,11011197,14045,0,1666134745,13122.386053410002,32.22361710000405,53598.19530672 2022-10-18,23:12:27.000,291,11011187,13565,0,1666134746,13122.406262340002,32.202469709998695,53598.16735824 2022-10-18,23:12:28.000,291,11011219,13965,0,1666134747,13122.332162929997,32.251813620001485,53598.03460296 2022-10-18,23:12:29.000,291,11011200,13845,0,1666134748,13122.352371859997,32.23066623000341,53598.118448400004 2022-10-18,23:12:30.000,291,11011150,13845,0,1666134749,13122.426471270002,32.21656797000469,53598.18133248001 2022-10-18,23:12:31.000,291,11011190,13845,0,1666134750,13122.453416509998,32.209518839998054,53598.16735824 2022-10-18,23:12:32.000,291,11011146,13965,0,1666134751,13122.460152819993,32.209518839998054,53598.188319600005 2022-10-18,23:12:33.000,291,11011188,13925,0,1666134752,13122.419734959993,32.209518839998054,53598.14639688 2022-10-18,23:12:34.000,291,11011194,14005,0,1666134753,13122.426471270002,32.209518839998054,53598.20928096001 2022-10-18,23:12:35.000,291,11011211,13885,0,1666134754,13122.487098060003,32.18132232000062,53598.188319600005 2022-10-18,23:12:36.000,291,11011143,14085,0,1666134755,13122.466889130003,32.17427319000126,53598.19530672 2022-10-18,23:12:37.000,291,11011183,13925,0,1666134756,13122.439943889993,32.21656797000469,53598.20928096001 2022-10-18,23:12:38.000,291,11011166,13765,0,1666134757,13122.386053410002,32.209518839998054,53598.19530672 2022-10-18,23:12:39.000,291,11011178,13845,0,1666134758,13122.419734959993,32.195420579999336,53598.237229440005 2022-10-18,23:12:40.000,291,11011188,13925,0,1666134759,13122.372580789997,32.17427319000126,53598.19530672 2022-10-18,23:12:41.000,291,11011187,13885,0,1666134760,13122.453416509998,32.18837144999998,53598.251203679996 2022-10-18,23:12:42.000,291,11011191,13845,0,1666134761,13122.473625439998,32.202469709998695,53598.251203679996 2022-10-18,23:12:43.000,291,11011205,13765,0,1666134762,13122.386053410002,32.258862750000844,53598.20229384 2022-10-18,23:12:44.000,291,11011157,13805,0,1666134763,13122.453416509998,32.251813620001485,53598.14639688 2022-10-18,23:12:45.000,291,11011145,13885,0,1666134764,13122.406262340002,32.2659118800002,53598.18133248001 2022-10-18,23:12:46.000,291,11011196,13725,0,1666134765,13122.466889130003,32.22361710000405,53598.20229384 2022-10-18,23:12:47.000,291,11011163,13605,0,1666134766,13122.520779609993,32.23066623000341,53598.23024232001 2022-10-18,23:12:48.000,291,11011176,13765,0,1666134767,13122.514043299998,32.195420579999336,53598.16735824 2022-10-18,23:12:49.000,291,11011162,13845,0,1666134768,13122.554461159998,32.21656797000469,53598.18133248001 2022-10-18,23:12:50.000,291,11011208,13765,0,1666134769,13122.601615329993,32.202469709998695,53598.24421656 2022-10-18,23:12:51.000,291,11011185,13965,0,1666134770,13122.621824259993,32.195420579999336,53598.237229440005 2022-10-18,23:12:52.000,291,11011179,13925,0,1666134771,13122.662242119994,32.209518839998054,53598.16735824 2022-10-18,23:12:53.000,291,11011177,13805,0,1666134772,13122.662242119994,32.195420579999336,53598.20229384 2022-10-18,23:12:54.000,291,11011184,14085,0,1666134773,13122.675714739999,32.1672240600019,53598.153384 2022-10-18,23:12:55.000,291,11011181,13885,0,1666134774,13122.722868909994,32.18837144999998,53598.2232552 2022-10-18,23:12:56.000,291,11011200,13885,0,1666134775,13122.729605219989,32.15312580000318,53598.18133248001 2022-10-18,23:12:57.000,291,11011122,13765,0,1666134776,13122.736341529999,32.1672240600019,53598.14639688 2022-10-18,23:12:58.000,291,11011161,13965,0,1666134777,13122.79023200999,32.17427319000126,53598.18133248001 2022-10-18,23:12:59.000,291,11011214,13885,0,1666134778,13122.756550459999,32.209518839998054,53598.153384 2022-10-18,23:13:00.000,291,11011209,13725,0,1666134779,13122.817177249999,32.202469709998695,53598.18133248001 2022-10-18,23:13:01.000,291,11011140,13765,0,1666134780,13122.823913559994,32.21656797000469,53598.10447416 2022-10-18,23:13:02.000,291,11011185,13925,0,1666134781,13122.9182219,32.251813620001485,53598.118448400004 2022-10-18,23:13:03.000,291,11011210,13925,0,1666134782,13122.884540349994,32.244764490002126,53598.04159008001 2022-10-18,23:13:04.000,291,11011197,14005,0,1666134783,13122.95190344999,32.28001013999892,53598.10447416 2022-10-18,23:13:05.000,291,11011166,13685,0,1666134784,13123.01253023999,32.258862750000844,53598.16735824 2022-10-18,23:13:06.000,291,11011157,13845,0,1666134785,13123.046211789995,32.2659118800002,53598.09748704 2022-10-18,23:13:07.000,291,11011184,13765,0,1666134786,13123.05968441,32.27296100999956,53598.10447416 2022-10-18,23:13:08.000,291,11011164,14085,0,1666134787,13123.046211789995,32.31525579000299,53598.03460296 2022-10-18,23:13:09.000,291,11011153,14005,0,1666134788,13123.07989334,32.308206660003634,53597.98569312 2022-10-18,23:13:10.000,291,11011182,13805,0,1666134789,13123.10010227,32.28001013999892,53597.99268024001 2022-10-18,23:13:11.000,291,11011150,13965,0,1666134790,13123.214619539991,32.251813620001485,53598.020628720005 2022-10-18,23:13:12.000,291,11011182,14045,0,1666134791,13123.248301089996,32.28001013999892,53598.0485772 2022-10-18,23:13:13.000,291,11011157,14045,0,1666134792,13123.281982640001,32.258862750000844,53598.020628720005 2022-10-18,23:13:14.000,291,11011140,13925,0,1666134793,13123.322400500001,32.244764490002126,53598.0485772 2022-10-18,23:13:15.000,291,11011160,13885,0,1666134794,13123.376290979992,32.23066623000341,53598.06255144001 2022-10-18,23:13:16.000,291,11011174,13885,0,1666134795,13123.369554669996,32.18837144999998,53598.05556432 2022-10-18,23:13:17.000,291,11011148,13765,0,1666134796,13123.416708839992,32.18132232000062,53598.0485772 2022-10-18,23:13:18.000,291,11011180,13965,0,1666134797,13123.497544559992,32.17427319000126,53598.06255144001 2022-10-18,23:13:19.000,291,11011174,13885,0,1666134798,13123.585116590002,32.15312580000318,53598.14639688 2022-10-18,23:13:20.000,291,11011198,14005,0,1666134799,13123.585116590002,32.1672240600019,53598.16037112001 2022-10-18,23:13:21.000,291,11011228,13885,0,1666134800,13123.706370170003,32.068536240003596,53598.307100640006 2022-10-18,23:13:22.000,291,11011144,13805,0,1666134801,13123.733315409998,32.068536240003596,53598.20229384 2022-10-18,23:13:23.000,291,11011176,13885,0,1666134802,13123.713106479998,32.09673276000103,53598.17434536 2022-10-18,23:13:24.000,291,11011186,13765,0,1666134803,13123.766996959988,32.11788014999911,53598.18133248001 2022-10-18,23:13:25.000,291,11011196,13965,0,1666134804,13123.733315409998,32.09673276000103,53598.10447416 2022-10-18,23:13:26.000,291,11011177,14045,0,1666134805,13123.827623749989,32.08968363000167,53598.07652568 2022-10-18,23:13:27.000,291,11011165,14085,0,1666134806,13123.96908625999,32.033290589999524,53598.251203679996 2022-10-18,23:13:28.000,291,11011178,13845,0,1666134807,13124.00950411999,32.04033971999888,53598.26517792 2022-10-18,23:13:29.000,291,11011138,14005,0,1666134808,13124.022976739994,32.06148711000424,53598.2931264 2022-10-18,23:13:30.000,291,11011173,13885,0,1666134809,13124.02971304999,32.068536240003596,53598.20928096001 2022-10-18,23:13:31.000,291,11011153,13685,0,1666134810,13124.07013090999,32.033290589999524,53598.25819080001 2022-10-18,23:13:32.000,291,11011212,14005,0,1666134811,13124.083603529994,32.04738884999824,53598.27216504 2022-10-18,23:13:33.000,291,11011138,13685,0,1666134812,13124.09707615,32.068536240003596,53598.20229384 2022-10-18,23:13:34.000,291,11011176,13965,0,1666134813,13124.13749401,32.075585370002955,53598.26517792 2022-10-18,23:13:35.000,291,11011177,13805,0,1666134814,13124.21159341999,32.10378189000039,53598.37697184001 2022-10-18,23:13:36.000,291,11011165,13805,0,1666134815,13124.25874759,32.08968363000167,53598.356010480005 2022-10-18,23:13:37.000,291,11011123,13725,0,1666134816,13124.23853866,32.09673276000103,53598.34902336001 2022-10-18,23:13:38.000,291,11011151,13925,0,1666134817,13124.23853866,32.13902754000446,53598.33504912 2022-10-18,23:13:39.000,291,11011148,13805,0,1666134818,13124.31937438,32.10378189000039,53598.418894559996 2022-10-18,23:13:40.000,291,11011179,13765,0,1666134819,13124.305901759995,32.16017493000254,53598.43985592 2022-10-18,23:13:41.000,291,11011204,13725,0,1666134820,13124.366528549996,32.17427319000126,53598.41190744 2022-10-18,23:13:42.000,291,11011140,13965,0,1666134821,13124.4002101,32.15312580000318,53598.43985592 2022-10-18,23:13:43.000,291,11011182,13725,0,1666134822,13124.37326485999,32.18837144999998,53598.42588168001 2022-10-18,23:13:44.000,291,11011197,13765,0,1666134823,13124.39347378999,32.209518839998054,53598.41190744 2022-10-18,23:13:45.000,291,11011169,13765,0,1666134824,13124.46083689,32.23066623000341,53598.418894559996 2022-10-18,23:13:46.000,291,11011131,13765,0,1666134825,13124.534936299991,32.22361710000405,53598.50972712 2022-10-18,23:13:47.000,291,11011165,13885,0,1666134826,13124.541672610001,32.251813620001485,53598.453830160004 2022-10-18,23:13:48.000,291,11011136,13965,0,1666134827,13124.528199989996,32.27296100999956,53598.4328688 2022-10-18,23:13:49.000,291,11011177,13725,0,1666134828,13124.568617849996,32.27296100999956,53598.42588168001 2022-10-18,23:13:50.000,291,11011181,13925,0,1666134829,13124.555145229991,32.28705926999828,53598.51671424001 2022-10-18,23:13:51.000,291,11011208,13925,0,1666134830,13124.602299400001,32.28001013999892,53598.46081728 2022-10-18,23:13:52.000,291,11011148,13885,0,1666134831,13124.629244639997,32.294108400004916,53598.523701360005 2022-10-18,23:13:53.000,291,11011138,13845,0,1666134832,13124.609035709997,32.308206660003634,53598.55863696 2022-10-18,23:13:54.000,291,11011169,13725,0,1666134833,13124.575354159992,32.35050143999979,53598.4328688 2022-10-18,23:13:55.000,291,11011181,13565,0,1666134834,13124.622508330001,32.36459969999851,53598.46081728 2022-10-18,23:13:56.000,291,11011159,13765,0,1666134835,13124.615772019992,32.4139436100013,53598.46780440001 2022-10-18,23:13:57.000,291,11011160,13885,0,1666134836,13124.595563089992,32.491484040001524,53598.41190744 2022-10-18,23:13:58.000,291,11011185,13965,0,1666134837,13124.602299400001,32.44918925999809,53598.51671424001 2022-10-18,23:13:59.000,291,11011217,13725,0,1666134838,13124.622508330001,32.51968055999896,53598.55863696 2022-10-18,23:14:00.000,291,11011165,13925,0,1666134839,13124.568617849996,32.54787708000367,53598.49575288001 2022-10-18,23:14:01.000,291,11011186,13925,0,1666134840,13124.595563089992,32.55492621000303,53598.586585439996 2022-10-18,23:14:02.000,291,11011195,13925,0,1666134841,13124.534936299991,32.63951577000262,53598.57959832 2022-10-18,23:14:03.000,291,11011185,13925,0,1666134842,13124.501254750001,32.61836838000454,53598.586585439996 2022-10-18,23:14:04.000,291,11011155,13765,0,1666134843,13124.514727369991,32.68181054999877,53598.55863696 2022-10-18,23:14:05.000,291,11011199,13965,0,1666134844,13124.474309509991,32.68885967999813,53598.586585439996 2022-10-18,23:14:06.000,291,11011196,13765,0,1666134845,13124.474309509991,32.710007070003485,53598.55164984 2022-10-18,23:14:07.000,291,11011156,13805,0,1666134846,13124.406946409996,32.77344923999772,53598.46780440001 2022-10-18,23:14:08.000,291,11011202,13725,0,1666134847,13124.41368271999,32.80164576000243,53598.51671424001 2022-10-18,23:14:09.000,291,11011140,13845,0,1666134848,13124.39347378999,32.829842279999866,53598.572611200005 2022-10-18,23:14:10.000,291,11011173,13765,0,1666134849,13124.35305592999,32.8721370600033,53598.5376756 2022-10-18,23:14:11.000,291,11011144,13485,0,1666134850,13124.326110689995,32.90033358000073,53598.55863696 2022-10-18,23:14:12.000,291,11011138,13925,0,1666134851,13124.245274969995,32.97787401000096,53598.57959832 2022-10-18,23:14:13.000,291,11011171,13885,0,1666134852,13124.17117555999,32.99197226999968,53598.48876576 2022-10-18,23:14:14.000,291,11011167,13565,0,1666134853,13124.11054876999,32.99902139999904,53598.46081728 2022-10-18,23:14:15.000,291,11011135,13925,0,1666134854,13124.144230319995,32.99902139999904,53598.55863696 2022-10-18,23:14:16.000,291,11011167,13925,0,1666134855,13124.11728508,33.04131618000247,53598.572611200005 2022-10-18,23:14:17.000,291,11011154,13845,0,1666134856,13124.09707615,33.076561829999264,53598.5376756 2022-10-18,23:14:18.000,291,11011155,13965,0,1666134857,13124.07686722,33.05541444000119,53598.572611200005 2022-10-18,23:14:19.000,291,11011168,13725,0,1666134858,13124.00950411999,33.076561829999264,53598.54466272001 2022-10-18,23:14:20.000,291,11011188,13845,0,1666134859,13123.975822569999,33.104758350003976,53598.50972712 2022-10-18,23:14:21.000,291,11011123,13845,0,1666134860,13123.955613639999,33.118856610002695,53598.53068848 2022-10-18,23:14:22.000,291,11011215,13645,0,1666134861,13123.928668399989,33.13295487000141,53598.523701360005 2022-10-18,23:14:23.000,291,11011182,13925,0,1666134862,13123.847832679989,33.118856610002695,53598.48177864 2022-10-18,23:14:24.000,291,11011168,13885,0,1666134863,13123.834360059998,33.125905740002054,53598.51671424001 2022-10-18,23:14:25.000,291,11011143,13885,0,1666134864,13123.868041609989,33.125905740002054,53598.46081728 2022-10-18,23:14:26.000,291,11011156,13645,0,1666134865,13123.800678509993,33.118856610002695,53598.4328688 2022-10-18,23:14:27.000,291,11011150,13845,0,1666134866,13123.740051719993,33.14705313000013,53598.4328688 2022-10-18,23:14:28.000,291,11011172,13725,0,1666134867,13123.632270759997,33.14000400000077,53598.43985592 2022-10-18,23:14:29.000,291,11011172,13805,0,1666134868,13123.679424929993,33.16820051999821,53598.48177864 2022-10-18,23:14:30.000,291,11011163,13805,0,1666134869,13123.612061829997,33.175249650004844,53598.48876576 2022-10-18,23:14:31.000,291,11011147,13725,0,1666134870,13123.564907660002,33.20344617000228,53598.55863696 2022-10-18,23:14:32.000,291,11011141,13885,0,1666134871,13123.544698730002,33.23164268999972,53598.49575288001 2022-10-18,23:14:33.000,291,11011169,13885,0,1666134872,13123.504280870002,33.19639704000292,53598.49575288001 2022-10-18,23:14:34.000,291,11011175,13605,0,1666134873,13123.403236220001,33.245740949998435,53598.42588168001 2022-10-18,23:14:35.000,291,11011141,14005,0,1666134874,13123.362818360001,33.21049530000164,53598.46081728 2022-10-18,23:14:36.000,291,11011178,13765,0,1666134875,13123.356082049992,33.19639704000292,53598.46081728 2022-10-18,23:14:37.000,291,11011193,14005,0,1666134876,13123.295455259991,33.22459356000036,53598.453830160004 2022-10-18,23:14:38.000,291,11011163,13805,0,1666134877,13123.214619539991,33.245740949998435,53598.41190744 2022-10-18,23:14:39.000,291,11011156,13765,0,1666134878,13123.22135585,33.26688834000379,53598.34902336001 2022-10-18,23:14:40.000,291,11011140,13925,0,1666134879,13123.22135585,33.25983921000443,53598.4328688 2022-10-18,23:14:41.000,291,11011162,13805,0,1666134880,13123.15399274999,33.23164268999972,53598.39793320001 2022-10-18,23:14:42.000,291,11011158,13925,0,1666134881,13123.10010227,33.245740949998435,53598.39793320001 2022-10-18,23:14:43.000,291,11011193,13765,0,1666134882,13123.01253023999,33.26688834000379,53598.32806200001 2022-10-18,23:14:44.000,291,11011187,13845,0,1666134883,13122.985584999995,33.28098660000251,53598.33504912 2022-10-18,23:14:45.000,291,11011167,13725,0,1666134884,13122.99905762,33.25983921000443,53598.36998472 2022-10-18,23:14:46.000,291,11011169,13925,0,1666134885,13122.93169451999,33.295084860001225,53598.34902336001 2022-10-18,23:14:47.000,291,11011138,13925,0,1666134886,13122.904749279995,33.30918311999994,53598.39094608 2022-10-18,23:14:48.000,291,11011171,13845,0,1666134887,13122.89127665999,33.27393747000315,53598.31408776 2022-10-18,23:14:49.000,291,11011176,13805,0,1666134888,13122.904749279995,33.28098660000251,53598.356010480005 2022-10-18,23:14:50.000,291,11011132,13965,0,1666134889,13122.89801297,33.26688834000379,53598.38395896 2022-10-18,23:14:51.000,291,11011123,13965,0,1666134890,13122.884540349994,33.238691819999076,53598.32806200001 2022-10-18,23:14:52.000,291,11011140,13565,0,1666134891,13122.87106772999,33.252790079997794,53598.32107488 2022-10-18,23:14:53.000,291,11011150,13885,0,1666134892,13122.817177249999,33.28098660000251,53598.307100640006 2022-10-18,23:14:54.000,291,11011177,13805,0,1666134893,13122.803704629994,33.25983921000443,53598.24421656 2022-10-18,23:14:55.000,291,11011151,13805,0,1666134894,13122.823913559994,33.288035730001866,53598.32107488 2022-10-18,23:14:56.000,291,11011169,13725,0,1666134895,13122.85759511,33.245740949998435,53598.356010480005 2022-10-18,23:14:57.000,291,11011157,13725,0,1666134896,13122.823913559994,33.26688834000379,53598.31408776 2022-10-18,23:14:58.000,291,11011129,13805,0,1666134897,13122.756550459999,33.217544430001,53598.2931264 2022-10-18,23:14:59.000,291,11011161,13765,0,1666134898,13122.823913559994,33.19639704000292,53598.27216504 2022-10-18,23:15:00.000,291,11011208,13805,0,1666134899,13122.79023200999,33.16115138999885,53598.251203679996 2022-10-18,23:15:01.000,291,11011212,13925,0,1666134900,13122.783495699994,33.16115138999885,53598.237229440005 2022-10-18,23:15:02.000,291,11011172,13845,0,1666134901,13122.817177249999,33.16820051999821,53598.30011352001 2022-10-18,23:15:03.000,291,11011185,13845,0,1666134902,13122.803704629994,33.16820051999821,53598.307100640006 2022-10-18,23:15:04.000,291,11011158,13645,0,1666134903,13122.83738618,33.15410225999949,53598.32806200001 2022-10-18,23:15:05.000,291,11011122,13765,0,1666134904,13122.85759511,33.111807480003336,53598.307100640006 2022-10-18,23:15:06.000,291,11011134,13805,0,1666134905,13122.844122489994,33.13295487000141,53598.27915216001 2022-10-18,23:15:07.000,291,11011190,13725,0,1666134906,13122.864331419994,33.09770922000462,53598.2931264 2022-10-18,23:15:08.000,291,11011208,13925,0,1666134907,13122.864331419994,33.09066008999798,53598.237229440005 2022-10-18,23:15:09.000,291,11011177,13845,0,1666134908,13122.924958209995,33.125905740002054,53598.2232552 2022-10-18,23:15:10.000,291,11011159,13765,0,1666134909,13122.9182219,33.069512699999905,53598.25819080001 2022-10-18,23:15:11.000,291,11011162,13965,0,1666134910,13122.95863976,33.069512699999905,53598.251203679996 2022-10-18,23:15:12.000,291,11011134,13565,0,1666134911,13122.91148558999,33.08361095999862,53598.27216504 2022-10-18,23:15:13.000,291,11011166,13725,0,1666134912,13122.99232130999,33.062463570000546,53598.23024232001 2022-10-18,23:15:14.000,291,11011150,13685,0,1666134913,13122.99232130999,33.076561829999264,53598.286139280004 2022-10-18,23:15:15.000,291,11011203,13565,0,1666134914,13122.99905762,33.04836531000183,53598.251203679996 2022-10-18,23:15:16.000,291,11011185,13685,0,1666134915,13123.005793929995,33.04131618000247,53598.27915216001 2022-10-18,23:15:17.000,291,11011190,14085,0,1666134916,13123.03273916999,33.05541444000119,53598.26517792 2022-10-18,23:15:18.000,291,11011194,13765,0,1666134917,13123.03273916999,33.04836531000183,53598.32107488 2022-10-18,23:15:19.000,291,11011172,13925,0,1666134918,13123.11357488999,33.069512699999905,53598.36998472 2022-10-18,23:15:20.000,291,11011165,14005,0,1666134919,13123.11357488999,33.062463570000546,53598.37697184001 2022-10-18,23:15:21.000,291,11011160,14005,0,1666134920,13123.13378381999,33.04131618000247,53598.3629976 2022-10-18,23:15:22.000,291,11011167,14005,0,1666134921,13123.1203112,33.04836531000183,53598.44684304001 2022-10-18,23:15:23.000,291,11011230,13925,0,1666134922,13123.106838579995,33.062463570000546,53598.27216504 2022-10-18,23:15:24.000,291,11011146,13885,0,1666134923,13123.09336595999,33.09770922000462,53598.30011352001 2022-10-18,23:15:25.000,291,11011170,14045,0,1666134924,13123.14052013,33.076561829999264,53598.34203624 2022-10-18,23:15:26.000,291,11011165,13845,0,1666134925,13123.1203112,33.118856610002695,53598.34902336001 2022-10-18,23:15:27.000,291,11011153,13925,0,1666134926,13123.13378381999,33.118856610002695,53598.356010480005 2022-10-18,23:15:28.000,291,11011162,13725,0,1666134927,13123.167465369996,33.118856610002695,53598.32107488 2022-10-18,23:15:29.000,291,11011112,13685,0,1666134928,13123.234828469991,33.111807480003336,53598.44684304001 2022-10-18,23:15:30.000,291,11011162,13925,0,1666134929,13123.22135585,33.111807480003336,53598.404920320005 2022-10-18,23:15:31.000,291,11011135,13805,0,1666134930,13123.288718949996,33.14705313000013,53598.38395896 2022-10-18,23:15:32.000,291,11011194,14085,0,1666134931,13123.248301089996,33.16115138999885,53598.474791520006 2022-10-18,23:15:33.000,291,11011121,13805,0,1666134932,13123.255037399991,33.16820051999821,53598.46780440001 2022-10-18,23:15:34.000,291,11011098,13765,0,1666134933,13123.255037399991,33.16820051999821,53598.418894559996 2022-10-18,23:15:35.000,291,11011120,14005,0,1666134934,13123.281982640001,33.175249650004844,53598.453830160004 2022-10-18,23:15:36.000,291,11011126,13925,0,1666134935,13123.409972529997,33.13295487000141,53598.54466272001 2022-10-18,23:15:37.000,291,11011162,13925,0,1666134936,13123.389763599997,33.15410225999949,53598.54466272001 2022-10-18,23:15:38.000,291,11011157,14005,0,1666134937,13123.403236220001,33.13295487000141,53598.55863696 2022-10-18,23:15:39.000,291,11011154,13765,0,1666134938,13123.403236220001,33.14705313000013,53598.453830160004 2022-10-18,23:15:40.000,291,11011146,13645,0,1666134939,13123.423445150001,33.14000400000077,53598.523701360005 2022-10-18,23:15:41.000,291,11011137,13725,0,1666134940,13123.490808249997,33.104758350003976,53598.586585439996 2022-10-18,23:15:42.000,291,11011175,13845,0,1666134941,13123.477335629992,33.09066008999798,53598.621521040004 2022-10-18,23:15:43.000,291,11011150,13845,0,1666134942,13123.517753489992,33.125905740002054,53598.56562408001 2022-10-18,23:15:44.000,291,11011138,13765,0,1666134943,13123.531226109997,33.104758350003976,53598.65645664 2022-10-18,23:15:45.000,291,11011162,13925,0,1666134944,13123.625534450002,33.069512699999905,53598.586585439996 2022-10-18,23:15:46.000,291,11011141,13925,0,1666134945,13123.645743380002,33.03426705000311,53598.64946952 2022-10-18,23:15:47.000,291,11011188,13685,0,1666134946,13123.598589209992,33.05541444000119,53598.61453392001 2022-10-18,23:15:48.000,291,11011115,13925,0,1666134947,13123.618798139993,33.02721792000375,53598.60055968 2022-10-18,23:15:49.000,291,11011172,13925,0,1666134948,13123.699633859993,33.02721792000375,53598.60055968 2022-10-18,23:15:50.000,291,11011165,13565,0,1666134949,13123.726579099988,32.95672662000288,53598.70536648 2022-10-18,23:15:51.000,291,11011121,13885,0,1666134950,13123.753524339998,32.9708248800016,53598.66344376001 2022-10-18,23:15:52.000,291,11011173,13565,0,1666134951,13123.820887439993,32.99197226999968,53598.71934072 2022-10-18,23:15:53.000,291,11011177,13565,0,1666134952,13123.800678509993,32.935579230004805,53598.73331496001 2022-10-18,23:15:54.000,291,11011130,13805,0,1666134953,13123.894986849999,32.942628360004164,53598.77523768 2022-10-18,23:15:55.000,291,11011177,13885,0,1666134954,13123.888250539989,32.92853009999817,53598.77523768 2022-10-18,23:15:56.000,291,11011146,13845,0,1666134955,13123.935404709999,32.90033358000073,53598.789211920004 2022-10-18,23:15:57.000,291,11011141,13925,0,1666134956,13123.908459469989,32.91443183999945,53598.754276319996 2022-10-18,23:15:58.000,291,11011153,13925,0,1666134957,13123.96908625999,32.935579230004805,53598.789211920004 2022-10-18,23:15:59.000,291,11011181,14005,0,1666134958,13124.07686722,32.90738271000009,53598.8171604 2022-10-18,23:16:00.000,291,11011143,13565,0,1666134959,13124.15096662999,32.90033358000073,53598.86607024 2022-10-18,23:16:01.000,291,11011185,13885,0,1666134960,13124.17791187,32.92148096999881,53598.84510888 2022-10-18,23:16:02.000,291,11011209,13805,0,1666134961,13124.17791187,32.90033358000073,53598.84510888 2022-10-18,23:16:03.000,291,11011138,13885,0,1666134962,13124.184648179995,32.90033358000073,53598.83113464001 2022-10-18,23:16:04.000,291,11011160,13645,0,1666134963,13124.17791187,32.90033358000073,53598.8171604 2022-10-18,23:16:05.000,291,11011153,13845,0,1666134964,13124.265483899995,32.90738271000009,53598.8171604 2022-10-18,23:16:06.000,291,11011184,13765,0,1666134965,13124.27222020999,32.886235320002015,53598.76825056 2022-10-18,23:16:07.000,291,11011152,13925,0,1666134966,13124.33958331,32.92853009999817,53598.789211920004 2022-10-18,23:16:08.000,291,11011160,13805,0,1666134967,13124.35305592999,32.90033358000073,53598.82414752 2022-10-18,23:16:09.000,291,11011169,13605,0,1666134968,13124.38000117,32.92148096999881,53598.8171604 2022-10-18,23:16:10.000,291,11011187,13885,0,1666134969,13124.41368271999,32.886235320002015,53598.789211920004 2022-10-18,23:16:11.000,291,11011156,13965,0,1666134970,13124.433891649991,32.92148096999881,53598.83113464001 2022-10-18,23:16:12.000,291,11011139,13845,0,1666134971,13124.467573199996,32.94967749000352,53598.83113464001 2022-10-18,23:16:13.000,291,11011167,13685,0,1666134972,13124.44062796,32.9708248800016,53598.80318616001 2022-10-18,23:16:14.000,291,11011119,13885,0,1666134973,13124.454100579991,32.94967749000352,53598.85209600001 2022-10-18,23:16:15.000,291,11011147,13565,0,1666134974,13124.541672610001,32.96377575000224,53598.90100584001 2022-10-18,23:16:16.000,291,11011141,14005,0,1666134975,13124.588826779996,32.95672662000288,53598.921967199996 2022-10-18,23:16:17.000,291,11011148,13925,0,1666134976,13124.575354159992,32.9708248800016,53598.921967199996 2022-10-18,23:16:18.000,291,11011159,13885,0,1666134977,13124.568617849996,32.98492314000032,53598.8870316 2022-10-18,23:16:19.000,291,11011201,13925,0,1666134978,13124.561881540001,33.013119659997756,53598.8870316 2022-10-18,23:16:20.000,291,11011156,13845,0,1666134979,13124.561881540001,32.98492314000032,53598.91498008 2022-10-18,23:16:21.000,291,11011164,13845,0,1666134980,13124.642717260002,33.0060705299984,53598.921967199996 2022-10-18,23:16:22.000,291,11011180,13765,0,1666134981,13124.622508330001,33.03426705000311,53598.99882552001 2022-10-18,23:16:23.000,291,11011163,13805,0,1666134982,13124.609035709997,33.04836531000183,53598.921967199996 2022-10-18,23:16:24.000,291,11011170,13645,0,1666134983,13124.575354159992,33.0060705299984,53598.91498008 2022-10-18,23:16:25.000,291,11011144,13845,0,1666134984,13124.683135120002,33.03426705000311,53598.97087704001 2022-10-18,23:16:26.000,291,11011179,13685,0,1666134985,13124.629244639997,33.03426705000311,53599.00581264 2022-10-18,23:16:27.000,291,11011159,13965,0,1666134986,13124.622508330001,33.076561829999264,53598.99882552001 2022-10-18,23:16:28.000,291,11011185,13685,0,1666134987,13124.669662499997,33.04836531000183,53598.99882552001 2022-10-18,23:16:29.000,291,11011152,13645,0,1666134988,13124.602299400001,33.09770922000462,53598.921967199996 2022-10-18,23:16:30.000,291,11011187,13725,0,1666134989,13124.615772019992,33.062463570000546,53598.96388992 2022-10-18,23:16:31.000,291,11011113,13765,0,1666134990,13124.662926190002,33.08361095999862,53599.01978688001 2022-10-18,23:16:32.000,291,11011129,13885,0,1666134991,13124.703344050002,33.069512699999905,53599.0617096 2022-10-18,23:16:33.000,291,11011171,13645,0,1666134992,13124.703344050002,33.04836531000183,53599.05472248 2022-10-18,23:16:34.000,291,11011192,13885,0,1666134993,13124.710080359997,33.062463570000546,53599.06869672001 2022-10-18,23:16:35.000,291,11011147,13845,0,1666134994,13124.689871429997,33.062463570000546,53599.026774000005 2022-10-18,23:16:36.000,291,11011193,14005,0,1666134995,13124.683135120002,33.069512699999905,53598.94991568001 2022-10-18,23:16:37.000,291,11011163,13685,0,1666134996,13124.676398809992,33.08361095999862,53599.00581264 2022-10-18,23:16:38.000,291,11011167,13845,0,1666134997,13124.689871429997,33.05541444000119,53599.04773536001 2022-10-18,23:16:39.000,291,11011151,13765,0,1666134998,13124.703344050002,33.04836531000183,53599.124593680004 2022-10-18,23:16:40.000,291,11011165,13805,0,1666134999,13124.723552980002,33.03426705000311,53599.09664520001 2022-10-18,23:16:41.000,291,11011147,13885,0,1666135000,13124.716816669992,33.02016879000439,53599.18049064 2022-10-18,23:16:42.000,291,11011182,13845,0,1666135001,13124.696607739992,33.05541444000119,53599.11760656001 2022-10-18,23:16:43.000,291,11011208,13965,0,1666135002,13124.710080359997,33.05541444000119,53599.18747776001 2022-10-18,23:16:44.000,291,11011188,13765,0,1666135003,13124.750498219997,33.02721792000375,53599.15952928 2022-10-18,23:16:45.000,291,11011156,13765,0,1666135004,13124.750498219997,32.99902139999904,53599.145555040006 2022-10-18,23:16:46.000,291,11011172,13805,0,1666135005,13124.703344050002,32.9708248800016,53599.10363232 2022-10-18,23:16:47.000,291,11011209,13925,0,1666135006,13124.763970840002,32.95672662000288,53599.25036184 2022-10-18,23:16:48.000,291,11011150,13605,0,1666135007,13124.790916079997,32.94967749000352,53599.15952928 2022-10-18,23:16:49.000,291,11011169,13645,0,1666135008,13124.790916079997,32.95672662000288,53599.13856792001 2022-10-18,23:16:50.000,291,11011173,14045,0,1666135009,13124.811125009997,32.92148096999881,53599.09664520001 2022-10-18,23:16:51.000,291,11011204,13805,0,1666135010,13124.878488109993,32.92148096999881,53599.21542624001 2022-10-18,23:16:52.000,291,11011164,13725,0,1666135011,13124.918905969993,32.90033358000073,53599.18747776001 2022-10-18,23:16:53.000,291,11011169,13725,0,1666135012,13124.865015490002,32.92148096999881,53599.145555040006 2022-10-18,23:16:54.000,291,11011153,13565,0,1666135013,13124.918905969993,32.879186190002656,53599.089658079996 2022-10-18,23:16:55.000,291,11011164,13725,0,1666135014,13124.932378589998,32.85803880000458,53599.15952928 2022-10-18,23:16:56.000,291,11011184,13685,0,1666135015,13124.999741689993,32.843940539998584,53599.21542624001 2022-10-18,23:16:57.000,291,11011182,13925,0,1666135016,13125.053632169998,32.850989669997944,53599.26433608001 2022-10-18,23:16:58.000,291,11011193,13845,0,1666135017,13125.046895859989,32.829842279999866,53599.21542624001 2022-10-18,23:16:59.000,291,11011194,13565,0,1666135018,13125.006477999988,32.829842279999866,53599.194464880005 2022-10-18,23:17:00.000,291,11011123,13645,0,1666135019,13125.046895859989,32.77344923999772,53599.26433608001 2022-10-18,23:17:01.000,291,11011171,13645,0,1666135020,13125.094050029998,32.78049837000435,53599.292284560004 2022-10-18,23:17:02.000,291,11011171,13805,0,1666135021,13125.107522649989,32.77344923999772,53599.26433608001 2022-10-18,23:17:03.000,291,11011141,13845,0,1666135022,13125.094050029998,32.78049837000435,53599.201452 2022-10-18,23:17:04.000,291,11011162,13685,0,1666135023,13125.127731579989,32.717056200002844,53599.257348959996 2022-10-18,23:17:05.000,291,11011192,13845,0,1666135024,13125.161413129994,32.73115446000156,53599.29927168 2022-10-18,23:17:06.000,291,11011206,14085,0,1666135025,13125.222039919994,32.7241053300022,53599.32722016 2022-10-18,23:17:07.000,291,11011175,13845,0,1666135026,13125.181622059994,32.717056200002844,53599.2713232 2022-10-18,23:17:08.000,291,11011193,13885,0,1666135027,13125.222039919994,32.68181054999877,53599.25036184 2022-10-18,23:17:09.000,291,11011179,13845,0,1666135028,13125.235512539999,32.69590881000477,53599.18747776001 2022-10-18,23:17:10.000,291,11011158,13725,0,1666135029,13125.242248849994,32.660663160000695,53599.2713232 2022-10-18,23:17:11.000,291,11011182,13845,0,1666135030,13125.28940301999,32.660663160000695,53599.3411944 2022-10-18,23:17:12.000,291,11011103,13925,0,1666135031,13125.323084569995,32.64656490000198,53599.33420728001 2022-10-18,23:17:13.000,291,11011162,13925,0,1666135032,13125.32982087999,32.63951577000262,53599.27831032 2022-10-18,23:17:14.000,291,11011175,13925,0,1666135033,13125.35002980999,32.59722098999919,53599.36914288 2022-10-18,23:17:15.000,291,11011177,13645,0,1666135034,13125.35002980999,32.6254175100039,53599.38311712001 2022-10-18,23:17:16.000,291,11011155,13805,0,1666135035,13125.37023873999,32.63951577000262,53599.33420728001 2022-10-18,23:17:17.000,291,11011152,13965,0,1666135036,13125.343293499995,32.667712290000054,53599.36914288 2022-10-18,23:17:18.000,291,11011153,13765,0,1666135037,13125.37023873999,32.67476141999941,53599.30625880001 2022-10-18,23:17:19.000,291,11011181,13645,0,1666135038,13125.424129219995,32.63951577000262,53599.36914288 2022-10-18,23:17:20.000,291,11011166,13805,0,1666135039,13125.43760184,32.667712290000054,53599.4460012 2022-10-18,23:17:21.000,291,11011179,13885,0,1666135040,13125.464547079995,32.667712290000054,53599.411065600005 2022-10-18,23:17:22.000,291,11011166,13885,0,1666135041,13125.49149231999,32.68181054999877,53599.425039839996 2022-10-18,23:17:23.000,291,11011199,13805,0,1666135042,13125.444338149995,32.717056200002844,53599.362155760005 2022-10-18,23:17:24.000,291,11011220,13685,0,1666135043,13125.51170124999,32.702957940004126,53599.425039839996 2022-10-18,23:17:25.000,291,11011170,13965,0,1666135044,13125.53864649,32.73115446000156,53599.47394968001 2022-10-18,23:17:26.000,291,11011145,13685,0,1666135045,13125.545382799995,32.74525272000028,53599.411065600005 2022-10-18,23:17:27.000,291,11011171,14005,0,1666135046,13125.525173869995,32.77344923999772,53599.411065600005 2022-10-18,23:17:28.000,291,11011146,13605,0,1666135047,13125.55885542,32.79459663000307,53599.43202696001 2022-10-18,23:17:29.000,291,11011179,13645,0,1666135048,13125.606009589996,32.77344923999772,53599.53683376 2022-10-18,23:17:30.000,291,11011205,13725,0,1666135049,13125.57906435,32.78754750000371,53599.47394968001 2022-10-18,23:17:31.000,291,11011233,13885,0,1666135050,13125.585800659996,32.79459663000307,53599.55080800001 2022-10-18,23:17:32.000,291,11011129,13725,0,1666135051,13125.606009589996,32.836891409999225,53599.52285952001 2022-10-18,23:17:33.000,291,11011159,13725,0,1666135052,13125.59927328,32.843940539998584,53599.54382088 2022-10-18,23:17:34.000,291,11011151,13805,0,1666135053,13125.55211910999,32.850989669997944,53599.46696256 2022-10-18,23:17:35.000,291,11011165,13805,0,1666135054,13125.59927328,32.893284450001374,53599.57176936001 2022-10-18,23:17:36.000,291,11011173,13685,0,1666135055,13125.61274589999,32.879186190002656,53599.62067920001 2022-10-18,23:17:37.000,291,11011196,13845,0,1666135056,13125.61274589999,32.886235320002015,53599.55080800001 2022-10-18,23:17:38.000,291,11011192,14005,0,1666135057,13125.606009589996,32.90033358000073,53599.55080800001 2022-10-18,23:17:39.000,291,11011182,13965,0,1666135058,13125.59253696999,32.91443183999945,53599.55779512 2022-10-18,23:17:40.000,291,11011185,13645,0,1666135059,13125.606009589996,32.90033358000073,53599.578756480005 2022-10-18,23:17:41.000,291,11011158,13605,0,1666135060,13125.585800659996,32.91443183999945,53599.59971784001 2022-10-18,23:17:42.000,291,11011213,13685,0,1666135061,13125.606009589996,32.92148096999881,53599.54382088 2022-10-18,23:17:43.000,291,11011159,13645,0,1666135062,13125.565591729996,32.91443183999945,53599.592730719996 2022-10-18,23:17:44.000,291,11011150,13925,0,1666135063,13125.585800659996,32.92853009999817,53599.56478224 2022-10-18,23:17:45.000,291,11011204,13885,0,1666135064,13125.57906435,32.942628360004164,53599.63465344 2022-10-18,23:17:46.000,291,11011206,13885,0,1666135065,13125.57232803999,32.94967749000352,53599.64164056001 2022-10-18,23:17:47.000,291,11011180,13725,0,1666135066,13125.55211910999,32.97787401000096,53599.62067920001 2022-10-18,23:17:48.000,291,11011193,13805,0,1666135067,13125.51843756,32.9708248800016,53599.56478224 2022-10-18,23:17:49.000,291,11011166,13845,0,1666135068,13125.484756009995,32.99197226999968,53599.53683376 2022-10-18,23:17:50.000,291,11011171,13565,0,1666135069,13125.4780197,32.97787401000096,53599.56478224 2022-10-18,23:17:51.000,291,11011187,13925,0,1666135070,13125.49149231999,32.96377575000224,53599.63465344 2022-10-18,23:17:52.000,291,11011134,13725,0,1666135071,13125.45781077,32.97787401000096,53599.55080800001 2022-10-18,23:17:53.000,291,11011143,13765,0,1666135072,13125.45107445999,33.013119659997756,53599.57176936001 2022-10-18,23:17:54.000,291,11011214,13765,0,1666135073,13125.47128338999,32.99902139999904,53599.61369208 2022-10-18,23:17:55.000,291,11011177,14005,0,1666135074,13125.47128338999,32.942628360004164,53599.62067920001 2022-10-18,23:17:56.000,291,11011195,13725,0,1666135075,13125.43086552999,32.92853009999817,53599.6556148 2022-10-18,23:17:57.000,291,11011187,13925,0,1666135076,13125.363502429995,32.97787401000096,53599.62067920001 2022-10-18,23:17:58.000,291,11011179,14005,0,1666135077,13125.33655719,32.99902139999904,53599.60670496 2022-10-18,23:17:59.000,291,11011168,13725,0,1666135078,13125.35002980999,33.013119659997756,53599.627666320004 2022-10-18,23:18:00.000,291,11011168,13925,0,1666135079,13125.35002980999,33.0060705299984,53599.68356328 2022-10-18,23:18:01.000,291,11011156,13965,0,1666135080,13125.383711359995,32.98492314000032,53599.73247312 2022-10-18,23:18:02.000,291,11011174,13885,0,1666135081,13125.39044766999,32.97787401000096,53599.697537520005 2022-10-18,23:18:03.000,291,11011158,13845,0,1666135082,13125.242248849994,33.03426705000311,53599.57176936001 2022-10-18,23:18:04.000,291,11011175,13765,0,1666135083,13125.262457779994,33.0060705299984,53599.60670496 2022-10-18,23:18:05.000,291,11011179,13965,0,1666135084,13125.22877622999,33.013119659997756,53599.64164056001 2022-10-18,23:18:06.000,291,11011159,13845,0,1666135085,13125.22877622999,33.013119659997756,53599.67657616 2022-10-18,23:18:07.000,291,11011141,13645,0,1666135086,13125.174885749999,33.04131618000247,53599.64164056001 2022-10-18,23:18:08.000,291,11011169,13845,0,1666135087,13125.201830989994,33.062463570000546,53599.71151176 2022-10-18,23:18:09.000,291,11011138,14045,0,1666135088,13125.201830989994,33.03426705000311,53599.71849888001 2022-10-18,23:18:10.000,291,11011188,13845,0,1666135089,13125.195094679999,33.03426705000311,53599.71849888001 2022-10-18,23:18:11.000,291,11011224,14005,0,1666135090,13125.134467889999,33.076561829999264,53599.71849888001 2022-10-18,23:18:12.000,291,11011138,13605,0,1666135091,13125.127731579989,33.062463570000546,53599.64164056001 2022-10-18,23:18:13.000,291,11011160,14005,0,1666135092,13125.094050029998,33.05541444000119,53599.62067920001 2022-10-18,23:18:14.000,291,11011178,13885,0,1666135093,13125.094050029998,33.076561829999264,53599.61369208 2022-10-18,23:18:15.000,291,11011205,13725,0,1666135094,13125.087313719989,33.05541444000119,53599.68356328 2022-10-18,23:18:16.000,291,11011189,13765,0,1666135095,13125.094050029998,33.03426705000311,53599.64164056001 2022-10-18,23:18:17.000,291,11011115,13925,0,1666135096,13125.073841099998,33.02721792000375,53599.71151176 2022-10-18,23:18:18.000,291,11011158,13765,0,1666135097,13125.013214309998,33.02721792000375,53599.63465344 2022-10-18,23:18:19.000,291,11011169,13925,0,1666135098,13125.026686929989,32.99197226999968,53599.67657616 2022-10-18,23:18:20.000,291,11011144,13605,0,1666135099,13125.006477999988,33.0060705299984,53599.66958904001 2022-10-18,23:18:21.000,291,11011192,13725,0,1666135100,13125.006477999988,32.96377575000224,53599.63465344 2022-10-18,23:18:22.000,291,11011145,14005,0,1666135101,13124.993005379998,32.97787401000096,53599.648627680006 2022-10-18,23:18:23.000,291,11011135,13805,0,1666135102,13124.925642280003,32.97787401000096,53599.5857436 2022-10-18,23:18:24.000,291,11011134,13805,0,1666135103,13124.972796449998,32.94967749000352,53599.5857436 2022-10-18,23:18:25.000,291,11011118,13805,0,1666135104,13124.959323829993,32.90738271000009,53599.60670496 2022-10-18,23:18:26.000,291,11011195,13925,0,1666135105,13124.972796449998,32.879186190002656,53599.64164056001 2022-10-18,23:18:27.000,291,11011224,13645,0,1666135106,13124.912169659998,32.92853009999817,53599.578756480005 2022-10-18,23:18:28.000,291,11011163,13725,0,1666135107,13124.945851209988,32.886235320002015,53599.62067920001 2022-10-18,23:18:29.000,291,11011144,13725,0,1666135108,13124.952587519998,32.92148096999881,53599.62067920001 2022-10-18,23:18:30.000,291,11011163,13805,0,1666135109,13124.972796449998,32.86508793000394,53599.60670496 2022-10-18,23:18:31.000,291,11011171,13765,0,1666135110,13124.999741689993,32.893284450001374,53599.627666320004 2022-10-18,23:18:32.000,291,11011183,13885,0,1666135111,13125.013214309998,32.86508793000394,53599.62067920001 2022-10-18,23:18:33.000,291,11011175,13805,0,1666135112,13124.999741689993,32.8721370600033,53599.592730719996 2022-10-18,23:18:34.000,291,11011186,13845,0,1666135113,13125.033423239998,32.81574402000115,53599.627666320004 2022-10-18,23:18:35.000,291,11011163,13685,0,1666135114,13124.993005379998,32.82279315000051,53599.64164056001 2022-10-18,23:18:36.000,291,11011149,13965,0,1666135115,13125.019950619993,32.78754750000371,53599.648627680006 2022-10-18,23:18:37.000,291,11011174,13845,0,1666135116,13124.986269069988,32.829842279999866,53599.59971784001 2022-10-18,23:18:38.000,291,11011142,13845,0,1666135117,13124.972796449998,32.836891409999225,53599.57176936001 2022-10-18,23:18:39.000,291,11011156,13765,0,1666135118,13125.046895859989,32.843940539998584,53599.6556148 2022-10-18,23:18:40.000,291,11011184,13925,0,1666135119,13125.046895859989,32.82279315000051,53599.73247312 2022-10-18,23:18:41.000,291,11011149,13845,0,1666135120,13125.100786339994,32.829842279999866,53599.6556148 2022-10-18,23:18:42.000,291,11011161,13845,0,1666135121,13125.094050029998,32.836891409999225,53599.67657616 2022-10-18,23:18:43.000,291,11011164,13765,0,1666135122,13125.053632169998,32.81574402000115,53599.70452464 2022-10-18,23:18:44.000,291,11011173,13725,0,1666135123,13125.073841099998,32.843940539998584,53599.64164056001 2022-10-18,23:18:45.000,291,11011161,13685,0,1666135124,13125.067104789989,32.85803880000458,53599.725486 2022-10-18,23:18:46.000,291,11011159,13845,0,1666135125,13125.094050029998,32.86508793000394,53599.760421599996 2022-10-18,23:18:47.000,291,11011158,13605,0,1666135126,13125.087313719989,32.893284450001374,53599.71849888001 2022-10-18,23:18:48.000,291,11011171,13925,0,1666135127,13125.073841099998,32.91443183999945,53599.71151176 2022-10-18,23:18:49.000,291,11011192,13845,0,1666135128,13125.053632169998,32.96377575000224,53599.73946024001 2022-10-18,23:18:50.000,291,11011195,13925,0,1666135129,13125.107522649989,32.935579230004805,53599.73247312 2022-10-18,23:18:51.000,291,11011159,13805,0,1666135130,13125.080577409994,32.9708248800016,53599.66958904001 2022-10-18,23:18:52.000,291,11011161,13685,0,1666135131,13125.067104789989,32.94967749000352,53599.71151176 2022-10-18,23:18:53.000,291,11011139,13845,0,1666135132,13125.073841099998,32.97787401000096,53599.68356328 2022-10-18,23:18:54.000,291,11011188,13925,0,1666135133,13125.100786339994,32.97787401000096,53599.75343448 2022-10-18,23:18:55.000,291,11011188,13885,0,1666135134,13125.094050029998,32.99902139999904,53599.78837008001 2022-10-18,23:18:56.000,291,11011176,13925,0,1666135135,13125.181622059994,32.96377575000224,53599.78138296 2022-10-18,23:18:57.000,291,11011207,13925,0,1666135136,13125.134467889999,32.99197226999968,53599.78837008001 2022-10-18,23:18:58.000,291,11011174,13765,0,1666135137,13125.107522649989,32.9708248800016,53599.760421599996 2022-10-18,23:18:59.000,291,11011186,13925,0,1666135138,13125.100786339994,33.0060705299984,53599.75343448 2022-10-18,23:19:00.000,291,11011134,13925,0,1666135139,13125.141204199994,33.02016879000439,53599.76740872001 2022-10-18,23:19:01.000,291,11011149,13925,0,1666135140,13125.147940509989,33.0060705299984,53599.80933144001 2022-10-18,23:19:02.000,291,11011188,13925,0,1666135141,13125.141204199994,32.99902139999904,53599.76740872001 2022-10-18,23:19:03.000,291,11011179,13925,0,1666135142,13125.114258959999,33.02016879000439,53599.71849888001 2022-10-18,23:19:04.000,291,11011166,13765,0,1666135143,13125.168149439989,33.05541444000119,53599.76740872001 2022-10-18,23:19:05.000,291,11011156,13725,0,1666135144,13125.20856729999,33.04131618000247,53599.77439584 2022-10-18,23:19:06.000,291,11011177,13885,0,1666135145,13125.26919408999,33.03426705000311,53599.760421599996 2022-10-18,23:19:07.000,291,11011198,13805,0,1666135146,13125.222039919994,33.04836531000183,53599.725486 2022-10-18,23:19:08.000,291,11011168,13725,0,1666135147,13125.18835836999,33.069512699999905,53599.66260192 2022-10-18,23:19:09.000,291,11011129,13925,0,1666135148,13125.22877622999,33.069512699999905,53599.697537520005 2022-10-18,23:19:10.000,291,11011174,13965,0,1666135149,13125.235512539999,33.04131618000247,53599.725486 2022-10-18,23:19:11.000,291,11011194,13925,0,1666135150,13125.31634826,33.076561829999264,53599.76740872001 2022-10-18,23:19:12.000,291,11011110,13725,0,1666135151,13125.28940301999,33.104758350003976,53599.77439584 2022-10-18,23:19:13.000,291,11011173,13925,0,1666135152,13125.35676612,33.13295487000141,53599.78837008001 2022-10-18,23:19:14.000,291,11011153,13765,0,1666135153,13125.35676612,33.13295487000141,53599.78138296 2022-10-18,23:19:15.000,291,11011174,13765,0,1666135154,13125.33655719,33.15410225999949,53599.73247312 2022-10-18,23:19:16.000,291,11011161,13925,0,1666135155,13125.45781077,33.14000400000077,53599.73946024001 2022-10-18,23:19:17.000,291,11011163,13925,0,1666135156,13125.403920289995,33.18934791000356,53599.73946024001 2022-10-18,23:19:18.000,291,11011181,13525,0,1666135157,13125.43760184,33.18934791000356,53599.78837008001 2022-10-18,23:19:19.000,291,11011186,13765,0,1666135158,13125.484756009995,33.175249650004844,53599.78837008001 2022-10-18,23:19:20.000,291,11011157,13805,0,1666135159,13125.51843756,33.175249650004844,53599.82330568 2022-10-18,23:19:21.000,291,11011178,13565,0,1666135160,13125.55885542,33.21049530000164,53599.85125416 2022-10-18,23:19:22.000,291,11011143,13965,0,1666135161,13125.57906435,33.18934791000356,53599.85125416 2022-10-18,23:19:23.000,291,11011184,13805,0,1666135162,13125.545382799995,33.23164268999972,53599.760421599996 2022-10-18,23:19:24.000,291,11011193,13765,0,1666135163,13125.55211910999,33.217544430001,53599.78138296 2022-10-18,23:19:25.000,291,11011163,13605,0,1666135164,13125.59253696999,33.19639704000292,53599.85824128001 2022-10-18,23:19:26.000,291,11011148,13565,0,1666135165,13125.585800659996,33.21049530000164,53599.82330568 2022-10-18,23:19:27.000,291,11011202,13565,0,1666135166,13125.606009589996,33.16820051999821,53599.78138296 2022-10-18,23:19:28.000,291,11011197,13725,0,1666135167,13125.666636379996,33.16820051999821,53599.87221552 2022-10-18,23:19:29.000,291,11011156,13925,0,1666135168,13125.65990007,33.14000400000077,53599.865228400005 2022-10-18,23:19:30.000,291,11011179,13965,0,1666135169,13125.754208409991,33.15410225999949,53599.83727992001 2022-10-18,23:19:31.000,291,11011230,13765,0,1666135170,13125.693581619991,33.14000400000077,53599.83727992001 2022-10-18,23:19:32.000,291,11011139,13645,0,1666135171,13125.70031793,33.15410225999949,53599.85125416 2022-10-18,23:19:33.000,291,11011172,13725,0,1666135172,13125.693581619991,33.14705313000013,53599.77439584 2022-10-18,23:19:34.000,291,11011143,13845,0,1666135173,13125.707054239996,33.14705313000013,53599.78837008001 2022-10-18,23:19:35.000,291,11011151,14045,0,1666135174,13125.747472099996,33.125905740002054,53599.82330568 2022-10-18,23:19:36.000,291,11011177,13885,0,1666135175,13125.733999479991,33.118856610002695,53599.83727992001 2022-10-18,23:19:37.000,291,11011141,13765,0,1666135176,13125.781153650001,33.118856610002695,53599.84426704 2022-10-18,23:19:38.000,291,11011184,13645,0,1666135177,13125.801362580001,33.118856610002695,53599.80933144001 2022-10-18,23:19:39.000,291,11011178,13565,0,1666135178,13125.835044129992,33.09066008999798,53599.78837008001 2022-10-18,23:19:40.000,291,11011183,13765,0,1666135179,13125.767681029996,33.076561829999264,53599.8302928 2022-10-18,23:19:41.000,291,11011187,13845,0,1666135180,13125.848516749997,33.09770922000462,53599.80933144001 2022-10-18,23:19:42.000,291,11011150,13725,0,1666135181,13125.835044129992,33.09066008999798,53599.78138296 2022-10-18,23:19:43.000,291,11011167,13805,0,1666135182,13125.828307819997,33.111807480003336,53599.77439584 2022-10-18,23:19:44.000,291,11011127,13885,0,1666135183,13125.848516749997,33.125905740002054,53599.78837008001 2022-10-18,23:19:45.000,291,11011160,13925,0,1666135184,13125.922616160002,33.125905740002054,53599.87920264 2022-10-18,23:19:46.000,291,11011156,13645,0,1666135185,13125.949561399997,33.15410225999949,53599.78837008001 2022-10-18,23:19:47.000,291,11011142,14045,0,1666135186,13125.902407230002,33.104758350003976,53599.78138296 2022-10-18,23:19:48.000,291,11011204,13965,0,1666135187,13125.895670919992,33.16115138999885,53599.78837008001 2022-10-18,23:19:49.000,291,11011191,13845,0,1666135188,13125.936088779992,33.118856610002695,53599.77439584 2022-10-18,23:19:50.000,291,11011104,13725,0,1666135189,13125.929352469997,33.14705313000013,53599.85824128001 2022-10-18,23:19:51.000,291,11011155,13885,0,1666135190,13125.996715569992,33.15410225999949,53599.84426704 2022-10-18,23:19:52.000,291,11011183,13725,0,1666135191,13125.909143539997,33.16115138999885,53599.80933144001 2022-10-18,23:19:53.000,291,11011165,13765,0,1666135192,13125.956297709992,33.14000400000077,53599.78138296 2022-10-18,23:19:54.000,291,11011170,13925,0,1666135193,13126.003451880002,33.13295487000141,53599.795357200004 2022-10-18,23:19:55.000,291,11011181,13765,0,1666135194,13126.016924499992,33.111807480003336,53599.865228400005 2022-10-18,23:19:56.000,291,11011135,13885,0,1666135195,13126.064078670002,33.09770922000462,53599.88618976001 2022-10-18,23:19:57.000,291,11011184,13765,0,1666135196,13126.070814979998,33.09066008999798,53599.85824128001 2022-10-18,23:19:58.000,291,11011160,13645,0,1666135197,13126.084287600002,33.09770922000462,53599.83727992001 2022-10-18,23:19:59.000,291,11011176,13765,0,1666135198,13126.111232839998,33.08361095999862,53599.900164 2022-10-18,23:20:00.000,291,11011203,13925,0,1666135199,13126.165123319988,33.04836531000183,53599.900164 2022-10-18,23:20:01.000,291,11011177,13685,0,1666135200,13126.171859629998,33.04131618000247,53599.9700352 2022-10-18,23:20:02.000,291,11011213,13845,0,1666135201,13126.245959039989,33.05541444000119,53599.94907384 2022-10-18,23:20:03.000,291,11011229,13845,0,1666135202,13126.225750109988,33.02721792000375,53599.90715112001 2022-10-18,23:20:04.000,291,11011171,13845,0,1666135203,13126.205541179988,33.02016879000439,53599.84426704 2022-10-18,23:20:05.000,291,11011196,13565,0,1666135204,13126.198804869993,32.98492314000032,53599.92112536 2022-10-18,23:20:06.000,291,11011191,13685,0,1666135205,13126.299849519994,32.98492314000032,53599.89317688 2022-10-18,23:20:07.000,291,11011165,13925,0,1666135206,13126.340267379994,32.92148096999881,53599.914138240005 2022-10-18,23:20:08.000,291,11011143,13845,0,1666135207,13126.340267379994,32.95672662000288,53599.94208672 2022-10-18,23:20:09.000,291,11011167,13925,0,1666135208,13126.42783940999,32.935579230004805,53599.88618976001 2022-10-18,23:20:10.000,291,11011191,13845,0,1666135209,13126.48846619999,32.893284450001374,53599.914138240005 2022-10-18,23:20:11.000,291,11011190,13965,0,1666135210,13126.481729889994,32.879186190002656,53599.89317688 2022-10-18,23:20:12.000,291,11011154,13725,0,1666135211,13126.51541144,32.86508793000394,53599.94907384 2022-10-18,23:20:13.000,291,11011139,13565,0,1666135212,13126.49520251,32.8721370600033,53599.85125416 2022-10-18,23:20:14.000,291,11011134,13885,0,1666135213,13126.51541144,32.850989669997944,53599.94208672 2022-10-18,23:20:15.000,291,11011183,13845,0,1666135214,13126.623192399995,32.850989669997944,53599.963048080004 2022-10-18,23:20:16.000,291,11011146,13965,0,1666135215,13126.60971977999,32.82279315000051,53600.00497080001 2022-10-18,23:20:17.000,291,11011190,13565,0,1666135216,13126.63666502,32.80869489000179,53599.984009440006 2022-10-18,23:20:18.000,291,11011185,13765,0,1666135217,13126.623192399995,32.80164576000243,53599.95606096001 2022-10-18,23:20:19.000,291,11011215,14085,0,1666135218,13126.663610259995,32.78754750000371,53600.01195792 2022-10-18,23:20:20.000,291,11011194,13925,0,1666135219,13126.65013763999,32.81574402000115,53599.95606096001 2022-10-18,23:20:21.000,291,11011199,13565,0,1666135220,13126.65687395,32.80164576000243,53600.04689352 2022-10-18,23:20:22.000,291,11011131,13965,0,1666135221,13126.683819189995,32.82279315000051,53600.0399064 2022-10-18,23:20:23.000,291,11011167,13845,0,1666135222,13126.71076442999,32.79459663000307,53599.984009440006 2022-10-18,23:20:24.000,291,11011196,13885,0,1666135223,13126.79833646,32.78754750000371,53600.032919280005 2022-10-18,23:20:25.000,291,11011163,13645,0,1666135224,13126.81854539,32.78754750000371,53600.01894504 2022-10-18,23:20:26.000,291,11011198,13725,0,1666135225,13126.912853729991,32.759350979999,53600.05388064001 2022-10-18,23:20:27.000,291,11011185,13645,0,1666135226,13126.89938111,32.77344923999772,53600.06086776 2022-10-18,23:20:28.000,291,11011133,13805,0,1666135227,13126.872435869991,32.759350979999,53600.08881624 2022-10-18,23:20:29.000,291,11011145,13685,0,1666135228,13126.912853729991,32.76640010999836,53600.07484200001 2022-10-18,23:20:30.000,291,11011171,13965,0,1666135229,13126.926326349996,32.75230184999964,53600.05388064001 2022-10-18,23:20:31.000,291,11011139,13885,0,1666135230,13127.034107309992,32.75230184999964,53600.1097776 2022-10-18,23:20:32.000,291,11011177,14005,0,1666135231,13127.000425760001,32.75230184999964,53600.14471320001 2022-10-18,23:20:33.000,291,11011161,13685,0,1666135232,13127.034107309992,32.74525272000028,53600.151700320006 2022-10-18,23:20:34.000,291,11011160,13645,0,1666135233,13127.121679340002,32.73820359000092,53600.20759728 2022-10-18,23:20:35.000,291,11011197,13725,0,1666135234,13127.094734099992,32.73820359000092,53600.151700320006 2022-10-18,23:20:36.000,291,11011176,13685,0,1666135235,13127.155360889992,32.74525272000028,53600.17266168001 2022-10-18,23:20:37.000,291,11011157,13805,0,1666135236,13127.189042439997,32.73820359000092,53600.095803359996 2022-10-18,23:20:38.000,291,11011160,13845,0,1666135237,13127.175569819992,32.73820359000092,53600.12375184001 2022-10-18,23:20:39.000,291,11011118,13925,0,1666135238,13127.310296019998,32.73820359000092,53600.13772608 2022-10-18,23:20:40.000,291,11011153,13925,0,1666135239,13127.330504949998,32.759350979999,53600.20759728 2022-10-18,23:20:41.000,291,11011155,13965,0,1666135240,13127.350713879998,32.76640010999836,53600.27048136001 2022-10-18,23:20:42.000,291,11011160,13485,0,1666135241,13127.384395429988,32.80869489000179,53600.249520000005 2022-10-18,23:20:43.000,291,11011166,13645,0,1666135242,13127.377659119993,32.81574402000115,53600.22157152001 2022-10-18,23:20:44.000,291,11011181,13805,0,1666135243,13127.478703769993,32.843940539998584,53600.22157152001 2022-10-18,23:20:45.000,291,11011162,13925,0,1666135244,13127.505649009989,32.80869489000179,53600.25650712 2022-10-18,23:20:46.000,291,11011168,13605,0,1666135245,13127.546066869989,32.843940539998584,53600.24253288001 2022-10-18,23:20:47.000,291,11011181,13685,0,1666135246,13127.559539489994,32.843940539998584,53600.2844556 2022-10-18,23:20:48.000,291,11011160,13805,0,1666135247,13127.579748419994,32.886235320002015,53600.30541696 2022-10-18,23:20:49.000,291,11011162,13845,0,1666135248,13127.620166279994,32.843940539998584,53600.347339680004 2022-10-18,23:20:50.000,291,11011152,13565,0,1666135249,13127.64711151999,32.850989669997944,53600.33336544 2022-10-18,23:20:51.000,291,11011133,13845,0,1666135250,13127.68752937999,32.829842279999866,53600.3543268 2022-10-18,23:20:52.000,291,11011186,13925,0,1666135251,13127.680793069994,32.85803880000458,53600.37528816 2022-10-18,23:20:53.000,291,11011145,13885,0,1666135252,13127.69426569,32.843940539998584,53600.3543268 2022-10-18,23:20:54.000,291,11011181,13845,0,1666135253,13127.70773830999,32.843940539998584,53600.347339680004 2022-10-18,23:20:55.000,291,11011183,13805,0,1666135254,13127.8357282,32.81574402000115,53600.48009496001 2022-10-18,23:20:56.000,291,11011161,14005,0,1666135255,13127.85593713,32.843940539998584,53600.50105632 2022-10-18,23:20:57.000,291,11011122,13725,0,1666135256,13127.93003653999,32.81574402000115,53600.4940692 2022-10-18,23:20:58.000,291,11011161,13645,0,1666135257,13127.923300229995,32.81574402000115,53600.45214648 2022-10-18,23:20:59.000,291,11011132,13725,0,1666135258,13127.943509159995,32.850989669997944,53600.52201768 2022-10-18,23:21:00.000,291,11011197,13645,0,1666135259,13127.95698178,32.836891409999225,53600.50804344001 2022-10-18,23:21:01.000,291,11011183,13725,0,1666135260,13128.01087225999,32.82279315000051,53600.52201768 2022-10-18,23:21:02.000,291,11011141,13685,0,1666135261,13128.044553809996,32.80164576000243,53600.50804344001 2022-10-18,23:21:03.000,291,11011164,13885,0,1666135262,13128.044553809996,32.78754750000371,53600.535991920005 2022-10-18,23:21:04.000,291,11011157,13605,0,1666135263,13128.105180599996,32.77344923999772,53600.5639404 2022-10-18,23:21:05.000,291,11011130,13925,0,1666135264,13128.11865322,32.76640010999836,53600.633811600004 2022-10-18,23:21:06.000,291,11011141,13925,0,1666135265,13128.159071080001,32.73115446000156,53600.633811600004 2022-10-18,23:21:07.000,291,11011203,13965,0,1666135266,13128.159071080001,32.759350979999,53600.69669568001 2022-10-18,23:21:08.000,291,11011168,13485,0,1666135267,13128.152334769991,32.7241053300022,53600.68970856 2022-10-18,23:21:09.000,291,11011161,13765,0,1666135268,13128.172543699991,32.73115446000156,53600.6687472 2022-10-18,23:21:10.000,291,11011181,14085,0,1666135269,13128.219697870001,32.759350979999,53600.71066992 2022-10-18,23:21:11.000,291,11011101,13925,0,1666135270,13128.246643109997,32.68885967999813,53600.801502480004 2022-10-18,23:21:12.000,291,11011193,13885,0,1666135271,13128.239906800001,32.68181054999877,53600.7386184 2022-10-18,23:21:13.000,291,11011156,13765,0,1666135272,13128.233170489992,32.67476141999941,53600.75957976 2022-10-18,23:21:14.000,291,11011217,13765,0,1666135273,13128.287060969997,32.653614030001336,53600.82945096 2022-10-18,23:21:15.000,291,11011162,13845,0,1666135274,13128.300533590002,32.67476141999941,53600.78054112 2022-10-18,23:21:16.000,291,11011185,13845,0,1666135275,13128.266852039997,32.660663160000695,53600.78054112 2022-10-18,23:21:17.000,291,11011142,13845,0,1666135276,13128.226434179996,32.653614030001336,53600.7386184 2022-10-18,23:21:18.000,291,11011161,14005,0,1666135277,13128.253379419992,32.667712290000054,53600.7386184 2022-10-18,23:21:19.000,291,11011153,13725,0,1666135278,13128.354424069992,32.64656490000198,53600.8783608 2022-10-18,23:21:20.000,291,11011163,13805,0,1666135279,13128.347687759997,32.63246664000326,53600.82945096 2022-10-18,23:21:21.000,291,11011168,13925,0,1666135280,13128.367896689997,32.6254175100039,53600.850412320004 2022-10-18,23:21:22.000,291,11011173,13925,0,1666135281,13128.374632999992,32.58312273000047,53600.78752824 2022-10-18,23:21:23.000,291,11011158,13885,0,1666135282,13128.361160380002,32.63246664000326,53600.77355400001 2022-10-18,23:21:24.000,291,11011170,13765,0,1666135283,13128.415050859992,32.6254175100039,53600.81547672001 2022-10-18,23:21:25.000,291,11011126,13845,0,1666135284,13128.435259789992,32.61836838000454,53600.82945096 2022-10-18,23:21:26.000,291,11011130,13925,0,1666135285,13128.415050859992,32.64656490000198,53600.82945096 2022-10-18,23:21:27.000,291,11011160,13725,0,1666135286,13128.408314549997,32.63951577000262,53600.81547672001 2022-10-18,23:21:28.000,291,11011129,14165,0,1666135287,13128.482413960002,32.6254175100039,53600.82945096 2022-10-18,23:21:29.000,291,11011195,13765,0,1666135288,13128.563249680003,32.604270119998546,53600.89932216 2022-10-18,23:21:30.000,291,11011147,13845,0,1666135289,13128.610403849998,32.63246664000326,53600.871373680005 2022-10-18,23:21:31.000,291,11011189,13925,0,1666135290,13128.617140159993,32.611319249997905,53600.850412320004 2022-10-18,23:21:32.000,291,11011174,13565,0,1666135291,13128.563249680003,32.611319249997905,53600.86438656001 2022-10-18,23:21:33.000,291,11011202,13605,0,1666135292,13128.644085399988,32.59722098999919,53600.850412320004 2022-10-18,23:21:34.000,291,11011157,13765,0,1666135293,13128.671030639998,32.611319249997905,53600.8783608 2022-10-18,23:21:35.000,291,11011155,13605,0,1666135294,13128.697975879993,32.653614030001336,53600.822463840006 2022-10-18,23:21:36.000,291,11011153,13725,0,1666135295,13128.778811599994,32.604270119998546,53600.95521912 2022-10-18,23:21:37.000,291,11011150,13565,0,1666135296,13128.852911009999,32.59722098999919,53600.969193360004 2022-10-18,23:21:38.000,291,11011153,13685,0,1666135297,13128.859647319994,32.611319249997905,53600.948232 2022-10-18,23:21:39.000,291,11011141,13765,0,1666135298,13128.839438389994,32.604270119998546,53600.93425776 2022-10-18,23:21:40.000,291,11011138,13845,0,1666135299,13128.900065179994,32.61836838000454,53600.91329640001 2022-10-18,23:21:41.000,291,11011138,13725,0,1666135300,13128.940483039994,32.604270119998546,53600.98316760001 2022-10-18,23:21:42.000,291,11011134,13885,0,1666135301,13128.980900899995,32.63951577000262,53601.018103200004 2022-10-18,23:21:43.000,291,11011150,13725,0,1666135302,13129.01458245,32.653614030001336,53600.98316760001 2022-10-18,23:21:44.000,291,11011176,13725,0,1666135303,13129.01458245,32.6254175100039,53601.02509032 2022-10-18,23:21:45.000,291,11011165,13645,0,1666135304,13129.12909971999,32.61836838000454,53601.06701304 2022-10-18,23:21:46.000,291,11011168,13805,0,1666135305,13129.12909971999,32.604270119998546,53601.10893576001 2022-10-18,23:21:47.000,291,11011139,13845,0,1666135306,13129.162781269995,32.611319249997905,53601.09496152 2022-10-18,23:21:48.000,291,11011153,13725,0,1666135307,13129.13583603,32.61836838000454,53601.12291 2022-10-18,23:21:49.000,291,11011117,13925,0,1666135308,13129.17625389,32.61836838000454,53601.12989712001 2022-10-18,23:21:50.000,291,11011157,13565,0,1666135309,13129.23688068,32.63246664000326,53601.16483272 2022-10-18,23:21:51.000,291,11011188,13965,0,1666135310,13129.25708961,32.611319249997905,53601.185794080004 2022-10-18,23:21:52.000,291,11011217,13845,0,1666135311,13129.23688068,32.667712290000054,53601.21374256 2022-10-18,23:21:53.000,291,11011176,13845,0,1666135312,13129.19646282,32.667712290000054,53601.157845600006 2022-10-18,23:21:54.000,291,11011140,13805,0,1666135313,13129.243616989996,32.667712290000054,53601.28361376 2022-10-18,23:21:55.000,291,11011196,13885,0,1666135314,13129.23688068,32.702957940004126,53601.1927812 2022-10-18,23:21:56.000,291,11011147,13925,0,1666135315,13129.21667175,32.73115446000156,53601.206755440006 2022-10-18,23:21:57.000,291,11011176,13685,0,1666135316,13129.263825919996,32.68885967999813,53601.21374256 2022-10-18,23:21:58.000,291,11011191,13765,0,1666135317,13129.23688068,32.7241053300022,53601.29060088 2022-10-18,23:21:59.000,291,11011173,13925,0,1666135318,13129.3177164,32.7241053300022,53601.31854936001 2022-10-18,23:22:00.000,291,11011149,13725,0,1666135319,13129.331189019991,32.73820359000092,53601.36745920001 2022-10-18,23:22:01.000,291,11011129,13645,0,1666135320,13129.3177164,32.73820359000092,53601.36745920001 2022-10-18,23:22:02.000,291,11011182,13525,0,1666135321,13129.324452709996,32.759350979999,53601.374446320006 2022-10-18,23:22:03.000,291,11011146,13765,0,1666135322,13129.310980089991,32.78049837000435,53601.33951072 2022-10-18,23:22:04.000,291,11011112,13685,0,1666135323,13129.304243779996,32.80164576000243,53601.304575120004 2022-10-18,23:22:05.000,291,11011192,14085,0,1666135324,13129.344661639996,32.78049837000435,53601.38842056 2022-10-18,23:22:06.000,291,11011140,13965,0,1666135325,13129.331189019991,32.76640010999836,53601.423356160005 2022-10-18,23:22:07.000,291,11011144,13925,0,1666135326,13129.33792533,32.79459663000307,53601.38842056 2022-10-18,23:22:08.000,291,11011191,13965,0,1666135327,13129.371606879991,32.82279315000051,53601.43034328 2022-10-18,23:22:09.000,291,11011165,13925,0,1666135328,13129.412024739991,32.80164576000243,53601.51418872001 2022-10-18,23:22:10.000,291,11011146,13685,0,1666135329,13129.438969980001,32.78049837000435,53601.51418872001 2022-10-18,23:22:11.000,291,11011176,13805,0,1666135330,13129.405288429996,32.80164576000243,53601.472266000004 2022-10-18,23:22:12.000,291,11011162,13765,0,1666135331,13129.385079499996,32.82279315000051,53601.46527888001 2022-10-18,23:22:13.000,291,11011169,13645,0,1666135332,13129.364870569996,32.836891409999225,53601.4023948 2022-10-18,23:22:14.000,291,11011140,13925,0,1666135333,13129.364870569996,32.80164576000243,53601.353484960004 2022-10-18,23:22:15.000,291,11011133,13885,0,1666135334,13129.405288429996,32.85803880000458,53601.43034328 2022-10-18,23:22:16.000,291,11011178,13845,0,1666135335,13129.391815809991,32.85803880000458,53601.493227360006 2022-10-18,23:22:17.000,291,11011209,13725,0,1666135336,13129.385079499996,32.8721370600033,53601.45130464 2022-10-18,23:22:18.000,291,11011130,13565,0,1666135337,13129.425497359996,32.879186190002656,53601.45130464 2022-10-18,23:22:19.000,291,11011178,13965,0,1666135338,13129.405288429996,32.8721370600033,53601.40938192 2022-10-18,23:22:20.000,291,11011178,13725,0,1666135339,13129.445706289996,32.85803880000458,53601.43034328 2022-10-18,23:22:21.000,291,11011158,13765,0,1666135340,13129.465915219997,32.8721370600033,53601.46527888001 2022-10-18,23:22:22.000,291,11011196,13885,0,1666135341,13129.412024739991,32.843940539998584,53601.472266000004 2022-10-18,23:22:23.000,291,11011178,13565,0,1666135342,13129.418761050001,32.886235320002015,53601.4373304 2022-10-18,23:22:24.000,291,11011126,14005,0,1666135343,13129.445706289996,32.893284450001374,53601.52816296 2022-10-18,23:22:25.000,291,11011215,13925,0,1666135344,13129.506333079997,32.86508793000394,53601.542137200006 2022-10-18,23:22:26.000,291,11011176,13685,0,1666135345,13129.486124149997,32.886235320002015,53601.53515008001 2022-10-18,23:22:27.000,291,11011160,13725,0,1666135346,13129.452442599992,32.90738271000009,53601.47925312 2022-10-18,23:22:28.000,291,11011185,14005,0,1666135347,13129.418761050001,32.90738271000009,53601.45130464 2022-10-18,23:22:29.000,291,11011171,13645,0,1666135348,13129.459178910001,32.92853009999817,53601.43034328 2022-10-18,23:22:30.000,291,11011156,13725,0,1666135349,13129.492860459992,32.935579230004805,53601.52816296 2022-10-18,23:22:31.000,291,11011148,13725,0,1666135350,13129.519805700002,32.935579230004805,53601.48624024001 2022-10-18,23:22:32.000,291,11011140,13805,0,1666135351,13129.479387840001,32.886235320002015,53601.47925312 2022-10-18,23:22:33.000,291,11011182,13725,0,1666135352,13129.506333079997,32.90033358000073,53601.45130464 2022-10-18,23:22:34.000,291,11011133,13765,0,1666135353,13129.526542009997,32.90738271000009,53601.55611144 2022-10-18,23:22:35.000,291,11011166,13805,0,1666135354,13129.526542009997,32.95672662000288,53601.542137200006 2022-10-18,23:22:36.000,291,11011148,13925,0,1666135355,13129.540014630002,32.9708248800016,53601.53515008001 2022-10-18,23:22:37.000,291,11011174,13765,0,1666135356,13129.432233669992,33.02016879000439,53601.423356160005 2022-10-18,23:22:38.000,291,11011151,13725,0,1666135357,13129.459178910001,33.04131618000247,53601.55611144 2022-10-18,23:22:39.000,291,11011172,13845,0,1666135358,13129.513069389992,33.062463570000546,53601.493227360006 2022-10-18,23:22:40.000,291,11011130,13765,0,1666135359,13129.519805700002,33.069512699999905,53601.58405992001 2022-10-18,23:22:41.000,291,11011128,13725,0,1666135360,13129.526542009997,33.09770922000462,53601.5770728 2022-10-18,23:22:42.000,291,11011165,13845,0,1666135361,13129.506333079997,33.118856610002695,53601.591047040005 2022-10-18,23:22:43.000,291,11011134,13645,0,1666135362,13129.418761050001,33.19639704000292,53601.47925312 2022-10-18,23:22:44.000,291,11011159,13685,0,1666135363,13129.425497359996,33.16115138999885,53601.55611144 2022-10-18,23:22:45.000,291,11011119,13845,0,1666135364,13129.425497359996,33.19639704000292,53601.56309856001 2022-10-18,23:22:46.000,291,11011145,13925,0,1666135365,13129.425497359996,33.20344617000228,53601.56309856001 2022-10-18,23:22:47.000,291,11011166,13685,0,1666135366,13129.391815809991,33.23164268999972,53601.52816296 2022-10-18,23:22:48.000,291,11011106,13485,0,1666135367,13129.398552120001,33.25983921000443,53601.51418872001 2022-10-18,23:22:49.000,291,11011150,13845,0,1666135368,13129.432233669992,33.302133990000584,53601.56309856001 2022-10-18,23:22:50.000,291,11011162,13805,0,1666135369,13129.405288429996,33.288035730001866,53601.57008568 2022-10-18,23:22:51.000,291,11011136,13565,0,1666135370,13129.33792533,33.32328137999866,53601.542137200006 2022-10-18,23:22:52.000,291,11011148,13845,0,1666135371,13129.324452709996,33.32328137999866,53601.53515008001 2022-10-18,23:22:53.000,291,11011145,13805,0,1666135372,13129.263825919996,33.337379640004656,53601.50021448 2022-10-18,23:22:54.000,291,11011161,13805,0,1666135373,13129.243616989996,33.351477900003374,53601.542137200006 2022-10-18,23:22:55.000,291,11011127,13645,0,1666135374,13129.27729854,33.344428770004015,53601.51418872001 2022-10-18,23:22:56.000,291,11011158,13805,0,1666135375,13129.203199129995,33.40787093999825,53601.53515008001 2022-10-18,23:22:57.000,291,11011160,13725,0,1666135376,13129.162781269995,33.45016572000168,53601.52816296 2022-10-18,23:22:58.000,291,11011213,13725,0,1666135377,13129.16951757999,33.40082180999889,53601.5770728 2022-10-18,23:22:59.000,291,11011176,13925,0,1666135378,13129.16951757999,33.45721485000104,53601.56309856001 2022-10-18,23:23:00.000,291,11011162,13925,0,1666135379,13129.15604496,33.44311659000232,53601.53515008001 2022-10-18,23:23:01.000,291,11011146,13605,0,1666135380,13129.14930864999,33.478362239999115,53601.57008568 2022-10-18,23:23:02.000,291,11011113,13925,0,1666135381,13129.1156271,33.44311659000232,53601.55611144 2022-10-18,23:23:03.000,291,11011198,13725,0,1666135382,13129.07520924,33.45721485000104,53601.58405992001 2022-10-18,23:23:04.000,291,11011150,13925,0,1666135383,13129.061736619995,33.485411369998474,53601.55611144 2022-10-18,23:23:05.000,291,11011185,13605,0,1666135384,13129.01458245,33.485411369998474,53601.59803416 2022-10-18,23:23:06.000,291,11011179,13725,0,1666135385,13129.02805506999,33.478362239999115,53601.660918240006 2022-10-18,23:23:07.000,291,11011201,13845,0,1666135386,13128.94721934999,33.513607890003186,53601.66790536 2022-10-18,23:23:08.000,291,11011179,13605,0,1666135387,13128.90680148999,33.50655876000383,53601.62598264 2022-10-18,23:23:09.000,291,11011122,13885,0,1666135388,13128.852911009999,33.513607890003186,53601.59803416 2022-10-18,23:23:10.000,291,11011171,13685,0,1666135389,13128.805756839989,33.49950963000447,53601.60502128 2022-10-18,23:23:11.000,291,11011146,13925,0,1666135390,13128.879856249994,33.520657020002545,53601.72380232 2022-10-18,23:23:12.000,291,11011168,13645,0,1666135391,13128.839438389994,33.520657020002545,53601.75175080001 2022-10-18,23:23:13.000,291,11011154,13725,0,1666135392,13128.778811599994,33.55590266999934,53601.72380232 2022-10-18,23:23:14.000,291,11011203,13765,0,1666135393,13128.792284219999,33.534755280001264,53601.709828080006 2022-10-18,23:23:15.000,291,11011162,13925,0,1666135394,13128.697975879993,33.58409919000405,53601.67489248 2022-10-18,23:23:16.000,291,11011198,13965,0,1666135395,13128.711448499998,33.59114832000341,53601.62598264 2022-10-18,23:23:17.000,291,11011164,13805,0,1666135396,13128.576722299993,33.59819745000277,53601.58405992001 2022-10-18,23:23:18.000,291,11011150,13645,0,1666135397,13128.590194919998,33.59819745000277,53601.61899552 2022-10-18,23:23:19.000,291,11011155,13885,0,1666135398,13128.583458609988,33.61229571000149,53601.646944 2022-10-18,23:23:20.000,291,11011154,13965,0,1666135399,13128.556513369993,33.61934484000085,53601.660918240006 2022-10-18,23:23:21.000,291,11011163,13805,0,1666135400,13128.549777059998,33.61934484000085,53601.688866720004 2022-10-18,23:23:22.000,291,11011197,13605,0,1666135401,13128.543040750003,33.59819745000277,53601.646944 2022-10-18,23:23:23.000,291,11011148,13885,0,1666135402,13128.441996100002,33.647541359998286,53601.646944 2022-10-18,23:23:24.000,291,11011181,13845,0,1666135403,13128.428523479997,33.64049222999893,53601.646944 2022-10-18,23:23:25.000,291,11011165,13685,0,1666135404,13128.448732409997,33.63344309999957,53601.66790536 2022-10-18,23:23:26.000,291,11011144,13685,0,1666135405,13128.381369310002,33.63344309999957,53601.660918240006 2022-10-18,23:23:27.000,291,11011173,13725,0,1666135406,13128.347687759997,33.654590489997645,53601.66790536 2022-10-18,23:23:28.000,291,11011147,13765,0,1666135407,13128.327478829997,33.63344309999957,53601.68187960001 2022-10-18,23:23:29.000,291,11011180,13925,0,1666135408,13128.334215139992,33.654590489997645,53601.7168152 2022-10-18,23:23:30.000,291,11011125,13925,0,1666135409,13128.320742520002,33.654590489997645,53601.76572504 2022-10-18,23:23:31.000,291,11011191,13725,0,1666135410,13128.280324660001,33.66868875000364,53601.73777656 2022-10-18,23:23:32.000,291,11011163,13685,0,1666135411,13128.226434179996,33.647541359998286,53601.591047040005 2022-10-18,23:23:33.000,291,11011171,13845,0,1666135412,13128.206225249996,33.71803265999915,53601.65393112001 2022-10-18,23:23:34.000,291,11011143,13485,0,1666135413,13128.233170489992,33.66868875000364,53601.63296976001 2022-10-18,23:23:35.000,291,11011132,13885,0,1666135414,13128.212961559992,33.68983614000172,53601.63296976001 2022-10-18,23:23:36.000,291,11011135,13725,0,1666135415,13128.165807389996,33.675737880003,53601.65393112001 2022-10-18,23:23:37.000,291,11011133,13845,0,1666135416,13128.172543699991,33.675737880003,53601.639956880004 2022-10-18,23:23:38.000,291,11011173,14045,0,1666135417,13128.172543699991,33.66868875000364,53601.68187960001 2022-10-18,23:23:39.000,291,11011210,14005,0,1666135418,13128.105180599996,33.68278701000236,53601.66790536 2022-10-18,23:23:40.000,291,11011153,13845,0,1666135419,13128.05802643,33.68983614000172,53601.60502128 2022-10-18,23:23:41.000,291,11011180,13845,0,1666135420,13128.05802643,33.66868875000364,53601.67489248 2022-10-18,23:23:42.000,291,11011168,13925,0,1666135421,13128.084971669996,33.647541359998286,53601.67489248 2022-10-18,23:23:43.000,291,11011186,13725,0,1666135422,13127.97719071,33.66868875000364,53601.63296976001 2022-10-18,23:23:44.000,291,11011168,13845,0,1666135423,13128.004135949996,33.68983614000172,53601.67489248 2022-10-18,23:23:45.000,291,11011155,13805,0,1666135424,13127.983927019995,33.68278701000236,53601.72380232 2022-10-18,23:23:46.000,291,11011177,13925,0,1666135425,13127.943509159995,33.647541359998286,53601.73078944001 2022-10-18,23:23:47.000,291,11011185,13805,0,1666135426,13127.88961867999,33.66163962000428,53601.688866720004 2022-10-18,23:23:48.000,291,11011155,13765,0,1666135427,13127.90982760999,33.68983614000172,53601.70284096001 2022-10-18,23:23:49.000,291,11011131,13805,0,1666135428,13127.822255579995,33.66868875000364,53601.646944 2022-10-18,23:23:50.000,291,11011160,13565,0,1666135429,13127.802046649995,33.675737880003,53601.7168152 2022-10-18,23:23:51.000,291,11011161,13965,0,1666135430,13127.802046649995,33.68278701000236,53601.69585384 2022-10-18,23:23:52.000,291,11011180,13685,0,1666135431,13127.8357282,33.68983614000172,53601.68187960001 2022-10-18,23:23:53.000,291,11011170,13845,0,1666135432,13127.75489248,33.68278701000236,53601.58405992001 2022-10-18,23:23:54.000,291,11011198,13965,0,1666135433,13127.781837719995,33.62639397000021,53601.68187960001 2022-10-18,23:23:55.000,291,11011192,13925,0,1666135434,13127.70773830999,33.68278701000236,53601.639956880004 2022-10-18,23:23:56.000,291,11011170,13885,0,1666135435,13127.701001999994,33.654590489997645,53601.59803416 2022-10-18,23:23:57.000,291,11011172,13805,0,1666135436,13127.660584139994,33.66868875000364,53601.52816296 2022-10-18,23:23:58.000,291,11011177,13725,0,1666135437,13127.593221039999,33.66163962000428,53601.521175840004 2022-10-18,23:23:59.000,291,11011151,13845,0,1666135438,13127.64711151999,33.675737880003,53601.59803416 2022-10-18,23:24:00.000,291,11011169,13765,0,1666135439,13127.640375209994,33.64049222999893,53601.66790536 2022-10-18,23:24:01.000,291,11011166,13805,0,1666135440,13127.599957349994,33.654590489997645,53601.66790536 2022-10-18,23:24:02.000,291,11011209,13765,0,1666135441,13127.573012109999,33.647541359998286,53601.660918240006 2022-10-18,23:24:03.000,291,11011145,13805,0,1666135442,13127.465231149989,33.66163962000428,53601.51418872001 2022-10-18,23:24:04.000,291,11011225,13965,0,1666135443,13127.505649009989,33.654590489997645,53601.52816296 2022-10-18,23:24:05.000,291,11011130,13925,0,1666135444,13127.485440079989,33.68278701000236,53601.5770728 2022-10-18,23:24:06.000,291,11011171,14005,0,1666135445,13127.478703769993,33.675737880003,53601.56309856001 2022-10-18,23:24:07.000,291,11011171,13925,0,1666135446,13127.411340669998,33.710983529999794,53601.5770728 2022-10-18,23:24:08.000,291,11011146,14045,0,1666135447,13127.445022219988,33.68278701000236,53601.542137200006 2022-10-18,23:24:09.000,291,11011176,13925,0,1666135448,13127.418076979993,33.68278701000236,53601.57008568 2022-10-18,23:24:10.000,291,11011186,13765,0,1666135449,13127.384395429988,33.710983529999794,53601.55611144 2022-10-18,23:24:11.000,291,11011204,13925,0,1666135450,13127.364186499988,33.71803265999915,53601.55611144 2022-10-18,23:24:12.000,291,11011140,13765,0,1666135451,13127.357450189993,33.696885270001076,53601.591047040005 2022-10-18,23:24:13.000,291,11011122,13805,0,1666135452,13127.310296019998,33.703934400000435,53601.50021448 2022-10-18,23:24:14.000,291,11011198,13885,0,1666135453,13127.269878159997,33.72508178999851,53601.48624024001 2022-10-18,23:24:15.000,291,11011122,13685,0,1666135454,13127.249669229997,33.71803265999915,53601.48624024001 2022-10-18,23:24:16.000,291,11011129,14205,0,1666135455,13127.263141850002,33.66163962000428,53601.56309856001 2022-10-18,23:24:17.000,291,11011125,13685,0,1666135456,13127.222723990002,33.654590489997645,53601.52816296 2022-10-18,23:24:18.000,291,11011213,13885,0,1666135457,13127.195778749992,33.68278701000236,53601.48624024001 2022-10-18,23:24:19.000,291,11011158,13805,0,1666135458,13127.209251369997,33.654590489997645,53601.53515008001 2022-10-18,23:24:20.000,291,11011196,14085,0,1666135459,13127.162097200002,33.696885270001076,53601.493227360006 2022-10-18,23:24:21.000,291,11011127,13885,0,1666135460,13127.155360889992,33.68278701000236,53601.56309856001 2022-10-18,23:24:22.000,291,11011166,13965,0,1666135461,13127.121679340002,33.696885270001076,53601.493227360006 2022-10-18,23:24:23.000,291,11011135,13725,0,1666135462,13127.054316239992,33.710983529999794,53601.5072016 2022-10-18,23:24:24.000,291,11011124,13725,0,1666135463,13127.074525169992,33.68278701000236,53601.493227360006 2022-10-18,23:24:25.000,291,11011118,13765,0,1666135464,13127.027370999996,33.68983614000172,53601.45829176 2022-10-18,23:24:26.000,291,11011169,13765,0,1666135465,13127.013898379992,33.68983614000172,53601.472266000004 2022-10-18,23:24:27.000,291,11011190,13925,0,1666135466,13126.986953139996,33.696885270001076,53601.45829176 2022-10-18,23:24:28.000,291,11011113,13845,0,1666135467,13126.973480519991,33.696885270001076,53601.423356160005 2022-10-18,23:24:29.000,291,11011145,14085,0,1666135468,13126.926326349996,33.73213091999787,53601.38842056 2022-10-18,23:24:30.000,291,11011137,13565,0,1666135469,13126.919590040001,33.72508178999851,53601.33951072 2022-10-18,23:24:31.000,291,11011114,13925,0,1666135470,13126.966744209996,33.710983529999794,53601.4023948 2022-10-18,23:24:32.000,291,11011158,13725,0,1666135471,13126.953271589991,33.72508178999851,53601.4023948 2022-10-18,23:24:33.000,291,11011157,13765,0,1666135472,13126.89938111,33.72508178999851,53601.36745920001 2022-10-18,23:24:34.000,291,11011174,13885,0,1666135473,13126.939798970001,33.703934400000435,53601.36047208 2022-10-18,23:24:35.000,291,11011172,13805,0,1666135474,13126.933062659991,33.710983529999794,53601.31156224 2022-10-18,23:24:36.000,291,11011168,14005,0,1666135475,13126.885908489996,33.703934400000435,53601.33951072 2022-10-18,23:24:37.000,291,11011133,13925,0,1666135476,13126.83875432,33.71803265999915,53601.27662664001 2022-10-18,23:24:38.000,291,11011144,13725,0,1666135477,13126.81854539,33.68983614000172,53601.24867816001 2022-10-18,23:24:39.000,291,11011119,13765,0,1666135478,13126.892644799991,33.696885270001076,53601.36745920001 2022-10-18,23:24:40.000,291,11011169,13725,0,1666135479,13126.885908489996,33.675737880003,53601.31156224 2022-10-18,23:24:41.000,291,11011109,13845,0,1666135480,13126.885908489996,33.647541359998286,53601.325536480006 2022-10-18,23:24:42.000,291,11011174,13885,0,1666135481,13126.87917218,33.63344309999957,53601.33951072 2022-10-18,23:24:43.000,291,11011137,13805,0,1666135482,13126.81180907999,33.68278701000236,53601.26963952 2022-10-18,23:24:44.000,291,11011229,13845,0,1666135483,13126.81854539,33.66868875000364,53601.27662664001 2022-10-18,23:24:45.000,291,11011146,13725,0,1666135484,13126.852226939991,33.63344309999957,53601.255665280005 2022-10-18,23:24:46.000,291,11011138,13805,0,1666135485,13126.83875432,33.64049222999893,53601.26963952 2022-10-18,23:24:47.000,291,11011150,13565,0,1666135486,13126.805072769996,33.68278701000236,53601.23470392 2022-10-18,23:24:48.000,291,11011184,13765,0,1666135487,13126.83875432,33.647541359998286,53601.24169104 2022-10-18,23:24:49.000,291,11011157,13805,0,1666135488,13126.865699559996,33.63344309999957,53601.23470392 2022-10-18,23:24:50.000,291,11011253,13725,0,1666135489,13126.852226939991,33.63344309999957,53601.2626524 2022-10-18,23:24:51.000,291,11011173,13805,0,1666135490,13126.83201800999,33.654590489997645,53601.23470392 2022-10-18,23:24:52.000,291,11011136,13925,0,1666135491,13126.83875432,33.66868875000364,53601.24169104 2022-10-18,23:24:53.000,291,11011138,13925,0,1666135492,13126.784863839996,33.66163962000428,53601.206755440006 2022-10-18,23:24:54.000,291,11011174,13805,0,1666135493,13126.79833646,33.675737880003,53601.185794080004 2022-10-18,23:24:55.000,291,11011154,13885,0,1666135494,13126.852226939991,33.66868875000364,53601.206755440006 2022-10-18,23:24:56.000,291,11011161,13765,0,1666135495,13126.85896325,33.68278701000236,53601.22072968 2022-10-18,23:24:57.000,291,11011176,13805,0,1666135496,13126.852226939991,33.675737880003,53601.21374256 2022-10-18,23:24:58.000,291,11011175,13805,0,1666135497,13126.865699559996,33.68278701000236,53601.136884240004 2022-10-18,23:24:59.000,291,11011168,13965,0,1666135498,13126.825281699996,33.71803265999915,53601.087974400005 2022-10-18,23:25:00.000,291,11011105,13765,0,1666135499,13126.852226939991,33.72508178999851,53601.11592288 2022-10-18,23:25:01.000,291,11011137,13925,0,1666135500,13126.89938111,33.66868875000364,53601.11592288 2022-10-18,23:25:02.000,291,11011137,13845,0,1666135501,13126.89938111,33.66163962000428,53601.11592288 2022-10-18,23:25:03.000,291,11011159,13885,0,1666135502,13126.892644799991,33.696885270001076,53601.039064560005 2022-10-18,23:25:04.000,291,11011159,13925,0,1666135503,13126.906117419996,33.703934400000435,53601.07400016 2022-10-18,23:25:05.000,291,11011137,13805,0,1666135504,13126.946535279996,33.710983529999794,53601.08098728001 2022-10-18,23:25:06.000,291,11011166,13805,0,1666135505,13126.953271589991,33.696885270001076,53601.07400016 2022-10-18,23:25:07.000,291,11011157,13845,0,1666135506,13126.926326349996,33.68278701000236,53601.04605168 2022-10-18,23:25:08.000,291,11011153,14005,0,1666135507,13126.933062659991,33.72508178999851,53601.039064560005 2022-10-18,23:25:09.000,291,11011144,13725,0,1666135508,13126.919590040001,33.73213091999787,53601.018103200004 2022-10-18,23:25:10.000,291,11011161,13925,0,1666135509,13126.912853729991,33.675737880003,53601.01111608001 2022-10-18,23:25:11.000,291,11011200,13805,0,1666135510,13126.966744209996,33.63344309999957,53601.01111608001 2022-10-18,23:25:12.000,291,11011128,13885,0,1666135511,13126.986953139996,33.66868875000364,53601.02509032 2022-10-18,23:25:13.000,291,11011159,13845,0,1666135512,13126.966744209996,33.66868875000364,53600.948232 2022-10-18,23:25:14.000,291,11011212,13565,0,1666135513,13127.047579929997,33.68983614000172,53600.99714184 2022-10-18,23:25:15.000,291,11011149,13765,0,1666135514,13127.027370999996,33.68278701000236,53601.00412896 2022-10-18,23:25:16.000,291,11011156,13925,0,1666135515,13127.047579929997,33.647541359998286,53600.969193360004 2022-10-18,23:25:17.000,291,11011164,13805,0,1666135516,13127.040843620001,33.68278701000236,53600.920283520005 2022-10-18,23:25:18.000,291,11011198,13605,0,1666135517,13127.013898379992,33.66163962000428,53600.89932216 2022-10-18,23:25:19.000,291,11011173,13685,0,1666135518,13127.101470410002,33.64049222999893,53601.00412896 2022-10-18,23:25:20.000,291,11011175,13925,0,1666135519,13127.108206719997,33.63344309999957,53601.018103200004 2022-10-18,23:25:21.000,291,11011119,14125,0,1666135520,13127.114943029992,33.66868875000364,53600.990154720006 2022-10-18,23:25:22.000,291,11011152,13965,0,1666135521,13127.148624579997,33.654590489997645,53600.99714184 2022-10-18,23:25:23.000,291,11011163,13965,0,1666135522,13127.148624579997,33.654590489997645,53600.96220624001 2022-10-18,23:25:24.000,291,11011176,13925,0,1666135523,13127.155360889992,33.654590489997645,53600.89233504001 2022-10-18,23:25:25.000,291,11011169,13565,0,1666135524,13127.155360889992,33.62639397000021,53600.871373680005 2022-10-18,23:25:26.000,291,11011166,13885,0,1666135525,13127.269878159997,33.59819745000277,53600.92727064 2022-10-18,23:25:27.000,291,11011137,13685,0,1666135526,13127.303559710002,33.61229571000149,53600.920283520005 2022-10-18,23:25:28.000,291,11011137,13925,0,1666135527,13127.263141850002,33.60524658000213,53600.93425776 2022-10-18,23:25:29.000,291,11011148,13845,0,1666135528,13127.276614469993,33.61934484000085,53600.871373680005 2022-10-18,23:25:30.000,291,11011197,13845,0,1666135529,13127.296823399993,33.577050060004694,53600.94124488001 2022-10-18,23:25:31.000,291,11011168,13685,0,1666135530,13127.330504949998,33.61229571000149,53600.91329640001 2022-10-18,23:25:32.000,291,11011126,13925,0,1666135531,13127.323768640003,33.60524658000213,53600.92727064 2022-10-18,23:25:33.000,291,11011140,13685,0,1666135532,13127.283350780002,33.61934484000085,53600.822463840006 2022-10-18,23:25:34.000,291,11011194,13765,0,1666135533,13127.276614469993,33.647541359998286,53600.84342520001 2022-10-18,23:25:35.000,291,11011140,13725,0,1666135534,13127.317032329993,33.61229571000149,53600.850412320004 2022-10-18,23:25:36.000,291,11011140,13925,0,1666135535,13127.357450189993,33.59114832000341,53600.90630928 2022-10-18,23:25:37.000,291,11011138,13925,0,1666135536,13127.377659119993,33.58409919000405,53600.871373680005 2022-10-18,23:25:38.000,291,11011163,14005,0,1666135537,13127.411340669998,33.60524658000213,53600.948232 2022-10-18,23:25:39.000,291,11011169,13605,0,1666135538,13127.404604359988,33.647541359998286,53600.96220624001 2022-10-18,23:25:40.000,291,11011180,13925,0,1666135539,13127.377659119993,33.66868875000364,53600.93425776 2022-10-18,23:25:41.000,291,11011140,13965,0,1666135540,13127.411340669998,33.64049222999893,53600.93425776 2022-10-18,23:25:42.000,291,11011134,13725,0,1666135541,13127.438285909993,33.675737880003,53600.948232 2022-10-18,23:25:43.000,291,11011141,13725,0,1666135542,13127.438285909993,33.68983614000172,53600.92727064 2022-10-18,23:25:44.000,291,11011139,13765,0,1666135543,13127.438285909993,33.68278701000236,53600.871373680005 2022-10-18,23:25:45.000,291,11011163,13925,0,1666135544,13127.512385319998,33.703934400000435,53600.948232 2022-10-18,23:25:46.000,291,11011109,13885,0,1666135545,13127.525857939989,33.710983529999794,53600.89932216 2022-10-18,23:25:47.000,291,11011157,14125,0,1666135546,13127.498912699994,33.71803265999915,53600.89932216 2022-10-18,23:25:48.000,291,11011147,13925,0,1666135547,13127.451758529998,33.73918005000451,53600.86438656001 2022-10-18,23:25:49.000,291,11011162,13925,0,1666135548,13127.471967459998,33.73918005000451,53600.85739944 2022-10-18,23:25:50.000,291,11011152,13805,0,1666135549,13127.525857939989,33.71803265999915,53600.84342520001 2022-10-18,23:25:51.000,291,11011126,13805,0,1666135550,13127.559539489994,33.72508178999851,53600.920283520005 2022-10-18,23:25:52.000,291,11011127,13925,0,1666135551,13127.559539489994,33.760327440002584,53600.86438656001 2022-10-18,23:25:53.000,291,11011154,13765,0,1666135552,13127.593221039999,33.73918005000451,53600.8783608 2022-10-18,23:25:54.000,291,11011166,13845,0,1666135553,13127.64711151999,33.746229180003866,53600.92727064 2022-10-18,23:25:55.000,291,11011188,13765,0,1666135554,13127.640375209994,33.73213091999787,53600.90630928 2022-10-18,23:25:56.000,291,11011142,13565,0,1666135555,13127.633638899999,33.746229180003866,53600.8783608 2022-10-18,23:25:57.000,291,11011180,13725,0,1666135556,13127.66732044999,33.73213091999787,53600.94124488001 2022-10-18,23:25:58.000,291,11011146,13925,0,1666135557,13127.62690258999,33.710983529999794,53600.85739944 2022-10-18,23:25:59.000,291,11011209,14005,0,1666135558,13127.620166279994,33.68983614000172,53600.86438656001 2022-10-18,23:26:00.000,291,11011173,14045,0,1666135559,13127.660584139994,33.703934400000435,53600.89932216 2022-10-18,23:26:01.000,291,11011147,13685,0,1666135560,13127.66732044999,33.68983614000172,53600.85739944 2022-10-18,23:26:02.000,291,11011186,13805,0,1666135561,13127.72794723999,33.654590489997645,53600.89233504001 2022-10-18,23:26:03.000,291,11011136,13965,0,1666135562,13127.68752937999,33.63344309999957,53600.86438656001 2022-10-18,23:26:04.000,291,11011171,13565,0,1666135563,13127.660584139994,33.647541359998286,53600.86438656001 2022-10-18,23:26:05.000,291,11011093,13885,0,1666135564,13127.653847829999,33.61229571000149,53600.850412320004 2022-10-18,23:26:06.000,291,11011140,13685,0,1666135565,13127.69426569,33.61229571000149,53600.8783608 2022-10-18,23:26:07.000,291,11011192,13845,0,1666135566,13127.721210929994,33.59819745000277,53600.91329640001 2022-10-18,23:26:08.000,291,11011215,13805,0,1666135567,13127.69426569,33.61934484000085,53600.89233504001 2022-10-18,23:26:09.000,291,11011134,14045,0,1666135568,13127.721210929994,33.59819745000277,53600.84342520001 2022-10-18,23:26:10.000,291,11011134,13805,0,1666135569,13127.721210929994,33.61229571000149,53600.948232 2022-10-18,23:26:11.000,291,11011124,13805,0,1666135570,13127.72794723999,33.577050060004694,53600.88534792 2022-10-18,23:26:12.000,291,11011177,13845,0,1666135571,13127.71447462,33.577050060004694,53600.871373680005 2022-10-18,23:26:13.000,291,11011126,13685,0,1666135572,13127.680793069994,33.59819745000277,53600.81547672001 2022-10-18,23:26:14.000,291,11011169,13845,0,1666135573,13127.640375209994,33.66163962000428,53600.84342520001 2022-10-18,23:26:15.000,291,11011169,13885,0,1666135574,13127.70773830999,33.647541359998286,53600.83643808 2022-10-18,23:26:16.000,291,11011172,13765,0,1666135575,13127.73468355,33.675737880003,53600.871373680005 2022-10-18,23:26:17.000,291,11011137,13845,0,1666135576,13127.721210929994,33.68278701000236,53600.89932216 2022-10-18,23:26:18.000,291,11011136,13925,0,1666135577,13127.68752937999,33.72508178999851,53600.78054112 2022-10-18,23:26:19.000,291,11011137,13845,0,1666135578,13127.674056759999,33.73918005000451,53600.83643808 2022-10-18,23:26:20.000,291,11011125,13925,0,1666135579,13127.68752937999,33.8096713499981,53600.8783608 2022-10-18,23:26:21.000,291,11011150,13965,0,1666135580,13127.741419859994,33.80262221999874,53600.86438656001 2022-10-18,23:26:22.000,291,11011149,13845,0,1666135581,13127.721210929994,33.85901526000089,53600.89932216 2022-10-18,23:26:23.000,291,11011170,13805,0,1666135582,13127.70773830999,33.929506560001755,53600.822463840006 2022-10-18,23:26:24.000,291,11011180,13805,0,1666135583,13127.71447462,33.922457430002396,53600.83643808 2022-10-18,23:26:25.000,291,11011128,13765,0,1666135584,13127.741419859994,33.929506560001755,53600.8783608 2022-10-18,23:26:26.000,291,11011121,14045,0,1666135585,13127.69426569,33.936555690001114,53600.83643808 2022-10-18,23:26:27.000,291,11011159,13805,0,1666135586,13127.75489248,33.96475220999855,53600.8783608 2022-10-18,23:26:28.000,291,11011133,14005,0,1666135587,13127.72794723999,33.97180133999791,53600.81547672001 2022-10-18,23:26:29.000,291,11011140,14005,0,1666135588,13127.721210929994,33.94360482000047,53600.78752824 2022-10-18,23:26:30.000,291,11011130,13805,0,1666135589,13127.73468355,33.95770307999919,53600.79451536001 2022-10-18,23:26:31.000,291,11011137,13805,0,1666135590,13127.78857402999,33.96475220999855,53600.81547672001 2022-10-18,23:26:32.000,291,11011146,13805,0,1666135591,13127.761628789995,33.95770307999919,53600.81547672001 2022-10-18,23:26:33.000,291,11011162,13925,0,1666135592,13127.76836509999,33.922457430002396,53600.78054112 2022-10-18,23:26:34.000,291,11011171,13925,0,1666135593,13127.822255579995,33.922457430002396,53600.85739944 2022-10-18,23:26:35.000,291,11011181,13565,0,1666135594,13127.78857402999,33.887211779998324,53600.86438656001 2022-10-18,23:26:36.000,291,11011134,13925,0,1666135595,13127.78857402999,33.89426090999768,53600.822463840006 2022-10-18,23:26:37.000,291,11011143,13885,0,1666135596,13127.76836509999,33.873113519999606,53600.77355400001 2022-10-18,23:26:38.000,291,11011106,13765,0,1666135597,13127.75489248,33.85901526000089,53600.8084896 2022-10-18,23:26:39.000,291,11011127,13765,0,1666135598,13127.802046649995,33.78147483000066,53600.84342520001 2022-10-18,23:26:40.000,291,11011131,13605,0,1666135599,13127.78857402999,33.78852396000002,53600.83643808 2022-10-18,23:26:41.000,291,11011132,13965,0,1666135600,13127.78857402999,33.80262221999874,53600.86438656001 2022-10-18,23:26:42.000,291,11011140,14005,0,1666135601,13127.761628789995,33.76737657000194,53600.822463840006 2022-10-18,23:26:43.000,291,11011147,13925,0,1666135602,13127.721210929994,33.79557308999938,53600.71765704 2022-10-18,23:26:44.000,291,11011149,13765,0,1666135603,13127.73468355,33.7744257000013,53600.77355400001 2022-10-18,23:26:45.000,291,11011150,14125,0,1666135604,13127.73468355,33.7744257000013,53600.79451536001 2022-10-18,23:26:46.000,291,11011128,13925,0,1666135605,13127.70773830999,33.78147483000066,53600.822463840006 2022-10-18,23:26:47.000,291,11011178,13885,0,1666135606,13127.66732044999,33.753278310003225,53600.78054112 2022-10-18,23:26:48.000,291,11011146,13965,0,1666135607,13127.640375209994,33.78147483000066,53600.78054112 2022-10-18,23:26:49.000,291,11011149,13805,0,1666135608,13127.66732044999,33.76737657000194,53600.83643808 2022-10-18,23:26:50.000,291,11011178,13725,0,1666135609,13127.653847829999,33.73213091999787,53600.850412320004 2022-10-18,23:26:51.000,291,11011165,13885,0,1666135610,13127.613429969999,33.746229180003866,53600.88534792 2022-10-18,23:26:52.000,291,11011092,13725,0,1666135611,13127.60669365999,33.746229180003866,53600.83643808 2022-10-18,23:26:53.000,291,11011155,13845,0,1666135612,13127.60669365999,33.78147483000066,53600.7386184 2022-10-18,23:26:54.000,291,11011189,13885,0,1666135613,13127.539330559994,33.73918005000451,53600.71066992 2022-10-18,23:26:55.000,291,11011153,13845,0,1666135614,13127.573012109999,33.710983529999794,53600.850412320004 2022-10-18,23:26:56.000,291,11011126,13765,0,1666135615,13127.566275799989,33.73918005000451,53600.82945096 2022-10-18,23:26:57.000,291,11011130,13725,0,1666135616,13127.546066869989,33.703934400000435,53600.78752824 2022-10-18,23:26:58.000,291,11011150,13845,0,1666135617,13127.478703769993,33.73213091999787,53600.75957976 2022-10-18,23:26:59.000,291,11011126,13965,0,1666135618,13127.546066869989,33.73918005000451,53600.73163128 2022-10-18,23:27:00.000,291,11011114,13845,0,1666135619,13127.492176389998,33.710983529999794,53600.69669568001 2022-10-18,23:27:01.000,291,11011113,13885,0,1666135620,13127.546066869989,33.696885270001076,53600.69669568001 2022-10-18,23:27:02.000,291,11011189,13845,0,1666135621,13127.519121629994,33.675737880003,53600.69669568001 2022-10-18,23:27:03.000,291,11011193,13805,0,1666135622,13127.485440079989,33.696885270001076,53600.71066992 2022-10-18,23:27:04.000,291,11011158,13845,0,1666135623,13127.498912699994,33.68983614000172,53600.74560552001 2022-10-18,23:27:05.000,291,11011153,13845,0,1666135624,13127.498912699994,33.710983529999794,53600.822463840006 2022-10-18,23:27:06.000,291,11011136,14125,0,1666135625,13127.512385319998,33.703934400000435,53600.78752824 2022-10-18,23:27:07.000,291,11011176,13925,0,1666135626,13127.471967459998,33.654590489997645,53600.76656688 2022-10-18,23:27:08.000,291,11011146,13885,0,1666135627,13127.465231149989,33.62639397000021,53600.72464416001 2022-10-18,23:27:09.000,291,11011125,13805,0,1666135628,13127.438285909993,33.68983614000172,53600.67573432001 2022-10-18,23:27:10.000,291,11011199,13565,0,1666135629,13127.485440079989,33.66163962000428,53600.801502480004 2022-10-18,23:27:11.000,291,11011116,13805,0,1666135630,13127.478703769993,33.647541359998286,53600.7386184 2022-10-18,23:27:12.000,291,11011143,13885,0,1666135631,13127.471967459998,33.68278701000236,53600.78054112 2022-10-18,23:27:13.000,291,11011150,14085,0,1666135632,13127.445022219988,33.66868875000364,53600.7386184 2022-10-18,23:27:14.000,291,11011148,13725,0,1666135633,13127.471967459998,33.63344309999957,53600.73163128 2022-10-18,23:27:15.000,291,11011138,13845,0,1666135634,13127.451758529998,33.647541359998286,53600.76656688 2022-10-18,23:27:16.000,291,11011157,13685,0,1666135635,13127.431549599998,33.60524658000213,53600.71765704 2022-10-18,23:27:17.000,291,11011147,13805,0,1666135636,13127.438285909993,33.61934484000085,53600.69669568001 2022-10-18,23:27:18.000,291,11011119,13925,0,1666135637,13127.438285909993,33.63344309999957,53600.6687472 2022-10-18,23:27:19.000,291,11011130,13925,0,1666135638,13127.471967459998,33.62639397000021,53600.68970856 2022-10-18,23:27:20.000,291,11011118,13845,0,1666135639,13127.512385319998,33.62639397000021,53600.78054112 2022-10-18,23:27:21.000,291,11011154,13925,0,1666135640,13127.539330559994,33.61229571000149,53600.79451536001 2022-10-18,23:27:22.000,291,11011174,14245,0,1666135641,13127.573012109999,33.58409919000405,53600.77355400001 2022-10-18,23:27:23.000,291,11011179,13805,0,1666135642,13127.559539489994,33.61229571000149,53600.78054112 2022-10-18,23:27:24.000,291,11011172,13965,0,1666135643,13127.539330559994,33.577050060004694,53600.801502480004 2022-10-18,23:27:25.000,291,11011173,13765,0,1666135644,13127.573012109999,33.534755280001264,53600.82945096 2022-10-18,23:27:26.000,291,11011166,13925,0,1666135645,13127.593221039999,33.534755280001264,53600.801502480004 2022-10-18,23:27:27.000,291,11011159,13885,0,1666135646,13127.552803179999,33.513607890003186,53600.78054112 2022-10-18,23:27:28.000,291,11011165,13805,0,1666135647,13127.579748419994,33.534755280001264,53600.752592640005 2022-10-18,23:27:29.000,291,11011162,13925,0,1666135648,13127.593221039999,33.534755280001264,53600.78054112 2022-10-18,23:27:30.000,291,11011140,13885,0,1666135649,13127.674056759999,33.49246049999783,53600.85739944 2022-10-18,23:27:31.000,291,11011163,13965,0,1666135650,13127.613429969999,33.49950963000447,53600.82945096 2022-10-18,23:27:32.000,291,11011143,13765,0,1666135651,13127.633638899999,33.471313109999755,53600.77355400001 2022-10-18,23:27:33.000,291,11011136,13885,0,1666135652,13127.620166279994,33.49950963000447,53600.752592640005 2022-10-18,23:27:34.000,291,11011127,14085,0,1666135653,13127.640375209994,33.464263980000396,53600.74560552001 2022-10-18,23:27:35.000,291,11011183,13925,0,1666135654,13127.674056759999,33.49950963000447,53600.77355400001 2022-10-18,23:27:36.000,291,11011145,13965,0,1666135655,13127.73468355,33.44311659000232,53600.8084896 2022-10-18,23:27:37.000,291,11011153,13925,0,1666135656,13127.72794723999,33.464263980000396,53600.8084896 2022-10-18,23:27:38.000,291,11011142,13965,0,1666135657,13127.74815616999,33.43606746000296,53600.77355400001 2022-10-18,23:27:39.000,291,11011181,14005,0,1666135658,13127.75489248,33.45016572000168,53600.79451536001 2022-10-18,23:27:40.000,291,11011135,13765,0,1666135659,13127.72794723999,33.44311659000232,53600.78054112 2022-10-18,23:27:41.000,291,11011138,13885,0,1666135660,13127.78857402999,33.39377267999953,53600.7386184 2022-10-18,23:27:42.000,291,11011192,13725,0,1666135661,13127.80878295999,33.40082180999889,53600.75957976 2022-10-18,23:27:43.000,291,11011140,13965,0,1666135662,13127.78857402999,33.38672355000017,53600.7386184 2022-10-18,23:27:44.000,291,11011109,13565,0,1666135663,13127.822255579995,33.39377267999953,53600.77355400001 2022-10-18,23:27:45.000,291,11011154,13805,0,1666135664,13127.923300229995,33.38672355000017,53600.801502480004 2022-10-18,23:27:46.000,291,11011140,14085,0,1666135665,13127.89635499,33.37967442000081,53600.822463840006 2022-10-18,23:27:47.000,291,11011129,13925,0,1666135666,13127.95698178,33.32328137999866,53600.8084896 2022-10-18,23:27:48.000,291,11011132,13845,0,1666135667,13127.88961867999,33.344428770004015,53600.74560552001 2022-10-18,23:27:49.000,291,11011145,13845,0,1666135668,13127.99066332999,33.3162322499993,53600.7386184 2022-10-18,23:27:50.000,291,11011154,13925,0,1666135669,13127.99066332999,33.32328137999866,53600.84342520001 2022-10-18,23:27:51.000,291,11011171,14005,0,1666135670,13128.064762739996,33.295084860001225,53600.801502480004 2022-10-18,23:27:52.000,291,11011136,13885,0,1666135671,13128.03108118999,33.302133990000584,53600.81547672001 2022-10-18,23:27:53.000,291,11011183,13685,0,1666135672,13128.111916909991,33.28098660000251,53600.81547672001 2022-10-18,23:27:54.000,291,11011156,13885,0,1666135673,13128.09844429,33.288035730001866,53600.83643808 2022-10-18,23:27:55.000,291,11011183,13605,0,1666135674,13128.138862150001,33.252790079997794,53600.75957976 2022-10-18,23:27:56.000,291,11011178,13885,0,1666135675,13128.105180599996,33.25983921000443,53600.8084896 2022-10-18,23:27:57.000,291,11011151,13725,0,1666135676,13128.125389529996,33.26688834000379,53600.67573432001 2022-10-18,23:27:58.000,291,11011175,13685,0,1666135677,13128.172543699991,33.3162322499993,53600.67573432001 2022-10-18,23:27:59.000,291,11011151,13885,0,1666135678,13128.219697870001,33.252790079997794,53600.75957976 2022-10-18,23:28:00.000,291,11011134,13845,0,1666135679,13128.239906800001,33.238691819999076,53600.8084896 2022-10-18,23:28:01.000,291,11011116,13725,0,1666135680,13128.273588349992,33.217544430001,53600.79451536001 2022-10-18,23:28:02.000,291,11011108,13965,0,1666135681,13128.293797279992,33.238691819999076,53600.78752824 2022-10-18,23:28:03.000,291,11011184,13685,0,1666135682,13128.212961559992,33.28098660000251,53600.74560552001 2022-10-18,23:28:04.000,291,11011126,13645,0,1666135683,13128.273588349992,33.25983921000443,53600.74560552001 2022-10-18,23:28:05.000,291,11011144,13885,0,1666135684,13128.334215139992,33.217544430001,53600.801502480004 2022-10-18,23:28:06.000,291,11011178,13565,0,1666135685,13128.394841929992,33.23164268999972,53600.82945096 2022-10-18,23:28:07.000,291,11011155,13925,0,1666135686,13128.374632999992,33.217544430001,53600.76656688 2022-10-18,23:28:08.000,291,11011152,13965,0,1666135687,13128.408314549997,33.245740949998435,53600.801502480004 2022-10-18,23:28:09.000,291,11011135,13725,0,1666135688,13128.441996100002,33.22459356000036,53600.86438656001 2022-10-18,23:28:10.000,291,11011137,13965,0,1666135689,13128.482413960002,33.18934791000356,53600.8783608 2022-10-18,23:28:11.000,291,11011136,14005,0,1666135690,13128.489150269997,33.19639704000292,53600.83643808 2022-10-18,23:28:12.000,291,11011151,13765,0,1666135691,13128.516095509993,33.20344617000228,53600.83643808 2022-10-18,23:28:13.000,291,11011175,13845,0,1666135692,13128.495886579993,33.245740949998435,53600.920283520005 2022-10-18,23:28:14.000,291,11011158,13885,0,1666135693,13128.509359199998,33.217544430001,53600.8783608 2022-10-18,23:28:15.000,291,11011142,13925,0,1666135694,13128.610403849998,33.20344617000228,53600.86438656001 2022-10-18,23:28:16.000,291,11011129,13725,0,1666135695,13128.664294329988,33.21049530000164,53600.92727064 2022-10-18,23:28:17.000,291,11011153,13565,0,1666135696,13128.671030639998,33.21049530000164,53600.871373680005 2022-10-18,23:28:18.000,291,11011163,13765,0,1666135697,13128.630612779998,33.21049530000164,53600.871373680005 2022-10-18,23:28:19.000,291,11011114,13725,0,1666135698,13128.684503259989,33.1822987800042,53600.86438656001 2022-10-18,23:28:20.000,291,11011143,13765,0,1666135699,13128.650821709998,33.18934791000356,53600.8783608 2022-10-18,23:28:21.000,291,11011155,13845,0,1666135700,13128.711448499998,33.14705313000013,53600.801502480004 2022-10-18,23:28:22.000,291,11011162,13645,0,1666135701,13128.718184809994,33.14705313000013,53600.850412320004 2022-10-18,23:28:23.000,291,11011187,13725,0,1666135702,13128.765338979989,33.13295487000141,53600.8783608 2022-10-18,23:28:24.000,291,11011152,13805,0,1666135703,13128.812493149999,33.15410225999949,53600.8783608 2022-10-18,23:28:25.000,291,11011129,13565,0,1666135704,13128.84617469999,33.104758350003976,53600.91329640001 2022-10-18,23:28:26.000,291,11011137,13845,0,1666135705,13128.839438389994,33.111807480003336,53600.89932216 2022-10-18,23:28:27.000,291,11011112,13645,0,1666135706,13128.89332887,33.069512699999905,53600.89932216 2022-10-18,23:28:28.000,291,11011154,13805,0,1666135707,13128.920274109994,33.09770922000462,53600.89233504001 2022-10-18,23:28:29.000,291,11011170,14005,0,1666135708,13128.940483039994,33.04836531000183,53600.88534792 2022-10-18,23:28:30.000,291,11011166,13965,0,1666135709,13128.97416459,33.04836531000183,53600.98316760001 2022-10-18,23:28:31.000,291,11011183,13925,0,1666135710,13129.02805506999,33.0060705299984,53600.98316760001 2022-10-18,23:28:32.000,291,11011170,13565,0,1666135711,13129.061736619995,33.02721792000375,53600.99714184 2022-10-18,23:28:33.000,291,11011164,13845,0,1666135712,13129.07520924,33.04131618000247,53600.990154720006 2022-10-18,23:28:34.000,291,11011121,13565,0,1666135713,13129.13583603,33.013119659997756,53600.990154720006 2022-10-18,23:28:35.000,291,11011172,13925,0,1666135714,13129.10889078999,33.013119659997756,53600.969193360004 2022-10-18,23:28:36.000,291,11011118,13725,0,1666135715,13129.142572339995,33.03426705000311,53601.04605168 2022-10-18,23:28:37.000,291,11011201,13925,0,1666135716,13129.20993543999,32.99902139999904,53600.97618048 2022-10-18,23:28:38.000,291,11011177,13845,0,1666135717,13129.20993543999,33.013119659997756,53600.99714184 2022-10-18,23:28:39.000,291,11011167,13765,0,1666135718,13129.23014436999,33.02016879000439,53601.07400016 2022-10-18,23:28:40.000,291,11011142,13805,0,1666135719,13129.27056222999,33.02016879000439,53601.16483272 2022-10-18,23:28:41.000,291,11011182,13765,0,1666135720,13129.310980089991,32.99902139999904,53601.11592288 2022-10-18,23:28:42.000,291,11011117,13965,0,1666135721,13129.331189019991,33.013119659997756,53601.16483272 2022-10-18,23:28:43.000,291,11011173,13645,0,1666135722,13129.27729854,33.0060705299984,53601.0530388 2022-10-18,23:28:44.000,291,11011151,13725,0,1666135723,13129.371606879991,33.0060705299984,53601.09496152 2022-10-18,23:28:45.000,291,11011116,13725,0,1666135724,13129.371606879991,33.05541444000119,53601.06701304 2022-10-18,23:28:46.000,291,11011156,13885,0,1666135725,13129.385079499996,33.03426705000311,53601.16483272 2022-10-18,23:28:47.000,291,11011149,13845,0,1666135726,13129.412024739991,33.03426705000311,53601.06701304 2022-10-18,23:28:48.000,291,11011143,13725,0,1666135727,13129.492860459992,33.02016879000439,53601.10893576001 2022-10-18,23:28:49.000,291,11011174,13725,0,1666135728,13129.519805700002,32.99197226999968,53601.10893576001 2022-10-18,23:28:50.000,291,11011179,13885,0,1666135729,13129.506333079997,32.97787401000096,53601.17181984 2022-10-18,23:28:51.000,291,11011163,13725,0,1666135730,13129.553487249992,33.013119659997756,53601.10194864 2022-10-18,23:28:52.000,291,11011180,13845,0,1666135731,13129.533278319992,32.99902139999904,53601.157845600006 2022-10-18,23:28:53.000,291,11011138,13805,0,1666135732,13129.546750939997,33.0060705299984,53601.09496152 2022-10-18,23:28:54.000,291,11011156,13925,0,1666135733,13129.513069389992,33.0060705299984,53601.17181984 2022-10-18,23:28:55.000,291,11011125,13765,0,1666135734,13129.614114039992,33.0060705299984,53601.17181984 2022-10-18,23:28:56.000,291,11011150,13805,0,1666135735,13129.674740829993,32.98492314000032,53601.23470392 2022-10-18,23:28:57.000,291,11011173,13885,0,1666135736,13129.688213449997,33.013119659997756,53601.1927812 2022-10-18,23:28:58.000,291,11011174,13725,0,1666135737,13129.674740829993,32.98492314000032,53601.16483272 2022-10-18,23:28:59.000,291,11011111,13765,0,1666135738,13129.728631309998,32.97787401000096,53601.206755440006 2022-10-18,23:29:00.000,291,11011171,14005,0,1666135739,13129.755576549993,33.0060705299984,53601.17181984 2022-10-18,23:29:01.000,291,11011157,13685,0,1666135740,13129.816203339993,32.95672662000288,53601.157845600006 2022-10-18,23:29:02.000,291,11011149,13805,0,1666135741,13129.809467029998,32.98492314000032,53601.255665280005 2022-10-18,23:29:03.000,291,11011135,13565,0,1666135742,13129.870093819998,33.013119659997756,53601.1927812 2022-10-18,23:29:04.000,291,11011203,13925,0,1666135743,13129.863357509988,33.013119659997756,53601.1927812 2022-10-18,23:29:05.000,291,11011137,13645,0,1666135744,13129.883566439988,33.04131618000247,53601.1927812 2022-10-18,23:29:06.000,291,11011126,13925,0,1666135745,13129.917247989993,33.04131618000247,53601.29060088 2022-10-18,23:29:07.000,291,11011192,14005,0,1666135746,13129.964402159989,33.04131618000247,53601.24169104 2022-10-18,23:29:08.000,291,11011165,13565,0,1666135747,13129.930720609998,33.04836531000183,53601.22072968 2022-10-18,23:29:09.000,291,11011172,13685,0,1666135748,13130.025028949989,33.069512699999905,53601.24867816001 2022-10-18,23:29:10.000,291,11011148,13805,0,1666135749,13130.031765259999,33.09066008999798,53601.31854936001 2022-10-18,23:29:11.000,291,11011187,13885,0,1666135750,13130.10586466999,33.09770922000462,53601.26963952 2022-10-18,23:29:12.000,291,11011152,13925,0,1666135751,13130.092392049999,33.09066008999798,53601.27662664001 2022-10-18,23:29:13.000,291,11011160,13845,0,1666135752,13130.16649145999,33.08361095999862,53601.36047208 2022-10-18,23:29:14.000,291,11011154,13805,0,1666135753,13130.159755149994,33.062463570000546,53601.28361376 2022-10-18,23:29:15.000,291,11011128,13605,0,1666135754,13130.18670038999,33.09066008999798,53601.325536480006 2022-10-18,23:29:16.000,291,11011123,13885,0,1666135755,13130.179964079995,33.118856610002695,53601.3325236 2022-10-18,23:29:17.000,291,11011163,14085,0,1666135756,13130.24732717999,33.125905740002054,53601.3325236 2022-10-18,23:29:18.000,291,11011170,13685,0,1666135757,13130.27427242,33.09770922000462,53601.33951072 2022-10-18,23:29:19.000,291,11011192,13925,0,1666135758,13130.26753610999,33.104758350003976,53601.34649784001 2022-10-18,23:29:20.000,291,11011139,13805,0,1666135759,13130.29448135,33.09770922000462,53601.4373304 2022-10-18,23:29:21.000,291,11011136,13725,0,1666135760,13130.33489921,33.118856610002695,53601.353484960004 2022-10-18,23:29:22.000,291,11011147,13925,0,1666135761,13130.32816289999,33.104758350003976,53601.4023948 2022-10-18,23:29:23.000,291,11011150,13885,0,1666135762,13130.31469028,33.111807480003336,53601.3325236 2022-10-18,23:29:24.000,291,11011126,13605,0,1666135763,13130.33489921,33.13295487000141,53601.34649784001 2022-10-18,23:29:25.000,291,11011143,13845,0,1666135764,13130.38878968999,33.16115138999885,53601.374446320006 2022-10-18,23:29:26.000,291,11011144,13885,0,1666135765,13130.37531707,33.125905740002054,53601.39540768001 2022-10-18,23:29:27.000,291,11011153,13645,0,1666135766,13130.361844449995,33.14705313000013,53601.45130464 2022-10-18,23:29:28.000,291,11011183,13805,0,1666135767,13130.395526,33.16115138999885,53601.472266000004 2022-10-18,23:29:29.000,291,11011167,13805,0,1666135768,13130.44941647999,33.18934791000356,53601.51418872001 2022-10-18,23:29:30.000,291,11011147,13645,0,1666135769,13130.45615279,33.16820051999821,53601.55611144 2022-10-18,23:29:31.000,291,11011129,13845,0,1666135770,13130.442680169996,33.19639704000292,53601.51418872001 2022-10-18,23:29:32.000,291,11011205,13845,0,1666135771,13130.42920754999,33.18934791000356,53601.53515008001 2022-10-18,23:29:33.000,291,11011165,13725,0,1666135772,13130.41573493,33.217544430001,53601.46527888001 2022-10-18,23:29:34.000,291,11011158,13645,0,1666135773,13130.402262309995,33.20344617000228,53601.52816296 2022-10-18,23:29:35.000,291,11011148,13765,0,1666135774,13130.45615279,33.19639704000292,53601.53515008001 2022-10-18,23:29:36.000,291,11011131,13805,0,1666135775,13130.483098029996,33.1822987800042,53601.56309856001 2022-10-18,23:29:37.000,291,11011185,13805,0,1666135776,13130.503306959996,33.1822987800042,53601.57008568 2022-10-18,23:29:38.000,291,11011130,13805,0,1666135777,13130.46962540999,33.20344617000228,53601.53515008001 2022-10-18,23:29:39.000,291,11011189,13965,0,1666135778,13130.47636172,33.21049530000164,53601.5770728 2022-10-18,23:29:40.000,291,11011182,13925,0,1666135779,13130.49657065,33.20344617000228,53601.58405992001 2022-10-18,23:29:41.000,291,11011165,13765,0,1666135780,13130.49657065,33.1822987800042,53601.57008568 2022-10-18,23:29:42.000,291,11011142,13805,0,1666135781,13130.523515889996,33.16820051999821,53601.660918240006 2022-10-18,23:29:43.000,291,11011130,13565,0,1666135782,13130.510043269991,33.16820051999821,53601.591047040005 2022-10-18,23:29:44.000,291,11011104,13685,0,1666135783,13130.523515889996,33.15410225999949,53601.61899552 2022-10-18,23:29:45.000,291,11011154,13805,0,1666135784,13130.597615300001,33.125905740002054,53601.69585384 2022-10-18,23:29:46.000,291,11011129,13805,0,1666135785,13130.570670059991,33.13295487000141,53601.67489248 2022-10-18,23:29:47.000,291,11011150,13605,0,1666135786,13130.597615300001,33.15410225999949,53601.62598264 2022-10-18,23:29:48.000,291,11011195,13725,0,1666135787,13130.530252199991,33.15410225999949,53601.61200840001 2022-10-18,23:29:49.000,291,11011170,13725,0,1666135788,13130.543724819996,33.14705313000013,53601.5770728 2022-10-18,23:29:50.000,291,11011170,13525,0,1666135789,13130.563933749996,33.13295487000141,53601.688866720004 2022-10-18,23:29:51.000,291,11011131,13725,0,1666135790,13130.543724819996,33.13295487000141,53601.639956880004 2022-10-18,23:29:52.000,291,11011124,13765,0,1666135791,13130.55719744,33.09770922000462,53601.68187960001 2022-10-18,23:29:53.000,291,11011176,13765,0,1666135792,13130.570670059991,33.09066008999798,53601.709828080006 2022-10-18,23:29:54.000,291,11011145,13965,0,1666135793,13130.51677958,33.118856610002695,53601.73078944001 2022-10-18,23:29:55.000,291,11011112,13885,0,1666135794,13130.53698851,33.125905740002054,53601.77969928001 2022-10-18,23:29:56.000,291,11011077,14005,0,1666135795,13130.55719744,33.14000400000077,53601.856557600004 2022-10-18,23:29:57.000,291,11011124,13925,0,1666135796,13130.462889099996,33.175249650004844,53601.77271216 2022-10-18,23:29:58.000,291,11011161,13565,0,1666135797,13130.46962540999,33.15410225999949,53601.73777656 2022-10-18,23:29:59.000,291,11011186,13805,0,1666135798,13130.46962540999,33.1822987800042,53601.82162200001 2022-10-18,23:30:00.000,291,11011134,13725,0,1666135799,13130.483098029996,33.175249650004844,53601.90546744 2022-10-18,23:30:01.000,291,11011157,13765,0,1666135800,13130.462889099996,33.175249650004844,53601.83559624 2022-10-18,23:30:02.000,291,11011169,13885,0,1666135801,13130.442680169996,33.175249650004844,53601.856557600004 2022-10-18,23:30:03.000,291,11011178,13925,0,1666135802,13130.35510814,33.21049530000164,53601.73078944001 2022-10-18,23:30:04.000,291,11011163,14045,0,1666135803,13130.34837182999,33.245740949998435,53601.76572504 2022-10-18,23:30:05.000,291,11011158,13845,0,1666135804,13130.37531707,33.245740949998435,53601.807647760004 2022-10-18,23:30:06.000,291,11011134,13725,0,1666135805,13130.27427242,33.26688834000379,53601.77969928001 2022-10-18,23:30:07.000,291,11011182,13565,0,1666135806,13130.27427242,33.27393747000315,53601.79367352 2022-10-18,23:30:08.000,291,11011125,13845,0,1666135807,13130.27427242,33.25983921000443,53601.82162200001 2022-10-18,23:30:09.000,291,11011142,13925,0,1666135808,13130.24732717999,33.27393747000315,53601.91944168001 2022-10-18,23:30:10.000,291,11011119,13925,0,1666135809,13130.240590869995,33.288035730001866,53601.94040304 2022-10-18,23:30:11.000,291,11011151,13925,0,1666135810,13130.14628252999,33.36557616000209,53601.86354472 2022-10-18,23:30:12.000,291,11011136,13565,0,1666135811,13130.15301884,33.30918311999994,53601.89848032001 2022-10-18,23:30:13.000,291,11011150,13685,0,1666135812,13130.099128359994,33.344428770004015,53601.807647760004 2022-10-18,23:30:14.000,291,11011113,13725,0,1666135813,13130.06544680999,33.39377267999953,53601.856557600004 2022-10-18,23:30:15.000,291,11011143,13765,0,1666135814,13130.08565573999,33.39377267999953,53601.93341592 2022-10-18,23:30:16.000,291,11011152,13925,0,1666135815,13130.08565573999,33.36557616000209,53601.95437728 2022-10-18,23:30:17.000,291,11011159,13845,0,1666135816,13129.998083709994,33.41492007000488,53601.926428800005 2022-10-18,23:30:18.000,291,11011204,13965,0,1666135817,13129.957665849994,33.40082180999889,53601.926428800005 2022-10-18,23:30:19.000,291,11011186,13845,0,1666135818,13129.903775369989,33.44311659000232,53601.8914932 2022-10-18,23:30:20.000,291,11011170,13845,0,1666135819,13129.863357509988,33.42196920000424,53601.89848032001 2022-10-18,23:30:21.000,291,11011151,13765,0,1666135820,13129.856621199993,33.45721485000104,53601.90546744 2022-10-18,23:30:22.000,291,11011135,13925,0,1666135821,13129.822939649988,33.45721485000104,53601.87053184001 2022-10-18,23:30:23.000,291,11011130,13725,0,1666135822,13129.748840239998,33.471313109999755,53601.88450608 2022-10-18,23:30:24.000,291,11011167,13925,0,1666135823,13129.721895000002,33.45721485000104,53601.94739016001 2022-10-18,23:30:25.000,291,11011150,13765,0,1666135824,13129.742103930002,33.478362239999115,53601.95437728 2022-10-18,23:30:26.000,291,11011213,13765,0,1666135825,13129.681477140002,33.464263980000396,53601.9613644 2022-10-18,23:30:27.000,291,11011138,13605,0,1666135826,13129.654531899992,33.49246049999783,53601.94739016001 2022-10-18,23:30:28.000,291,11011150,13765,0,1666135827,13129.573696179992,33.485411369998474,53601.86354472 2022-10-18,23:30:29.000,291,11011184,13765,0,1666135828,13129.513069389992,33.55590266999934,53601.88450608 2022-10-18,23:30:30.000,291,11011165,13725,0,1666135829,13129.513069389992,33.478362239999115,53601.94040304 2022-10-18,23:30:31.000,291,11011137,13845,0,1666135830,13129.479387840001,33.49246049999783,53601.87053184001 2022-10-18,23:30:32.000,291,11011141,13845,0,1666135831,13129.459178910001,33.49950963000447,53601.86354472 2022-10-18,23:30:33.000,291,11011135,13885,0,1666135832,13129.358134260001,33.49246049999783,53601.82162200001 2022-10-18,23:30:34.000,291,11011153,13685,0,1666135833,13129.351397949991,33.49950963000447,53601.90546744 2022-10-18,23:30:35.000,291,11011180,13645,0,1666135834,13129.27056222999,33.54885353999998,53601.89848032001 2022-10-18,23:30:36.000,291,11011172,14005,0,1666135835,13129.263825919996,33.520657020002545,53601.84258336 2022-10-18,23:30:37.000,291,11011163,13925,0,1666135836,13129.142572339995,33.57000092999806,53601.807647760004 2022-10-18,23:30:38.000,291,11011170,14005,0,1666135837,13129.1156271,33.57000092999806,53601.7866864 2022-10-18,23:30:39.000,291,11011150,13805,0,1666135838,13129.07520924,33.55590266999934,53601.76572504 2022-10-18,23:30:40.000,291,11011153,13805,0,1666135839,13129.07520924,33.527706150001904,53601.856557600004 2022-10-18,23:30:41.000,291,11011121,13645,0,1666135840,13129.021318759995,33.54885353999998,53601.79367352 2022-10-18,23:30:42.000,291,11011144,13885,0,1666135841,13129.00784613999,33.54180441000062,53601.86354472 2022-10-18,23:30:43.000,291,11011169,13885,0,1666135842,13128.873119939999,33.577050060004694,53601.75175080001 2022-10-18,23:30:44.000,291,11011171,13765,0,1666135843,13128.852911009999,33.5629517999987,53601.80066064001 2022-10-18,23:30:45.000,291,11011136,13845,0,1666135844,13128.839438389994,33.59819745000277,53601.74476368 2022-10-18,23:30:46.000,291,11011116,13885,0,1666135845,13128.812493149999,33.59114832000341,53601.80066064001 2022-10-18,23:30:47.000,291,11011175,13925,0,1666135846,13128.745130049989,33.59819745000277,53601.7866864 2022-10-18,23:30:48.000,291,11011105,13685,0,1666135847,13128.711448499998,33.59819745000277,53601.688866720004 2022-10-18,23:30:49.000,291,11011111,13765,0,1666135848,13128.637349089993,33.61229571000149,53601.660918240006 2022-10-18,23:30:50.000,291,11011153,13885,0,1666135849,13128.569985989998,33.654590489997645,53601.61200840001 2022-10-18,23:30:51.000,291,11011173,13725,0,1666135850,13128.596931229993,33.64049222999893,53601.709828080006 2022-10-18,23:30:52.000,291,11011162,13685,0,1666135851,13128.556513369993,33.63344309999957,53601.68187960001 2022-10-18,23:30:53.000,291,11011139,13845,0,1666135852,13128.475677649993,33.59819745000277,53601.63296976001 2022-10-18,23:30:54.000,291,11011125,13765,0,1666135853,13128.421787170002,33.63344309999957,53601.646944 2022-10-18,23:30:55.000,291,11011121,13725,0,1666135854,13128.448732409997,33.64049222999893,53601.660918240006 2022-10-18,23:30:56.000,291,11011123,13925,0,1666135855,13128.408314549997,33.62639397000021,53601.68187960001 2022-10-18,23:30:57.000,291,11011152,13725,0,1666135856,13128.394841929992,33.61934484000085,53601.639956880004 2022-10-18,23:30:58.000,291,11011174,13925,0,1666135857,13128.327478829997,33.61229571000149,53601.60502128 2022-10-18,23:30:59.000,291,11011133,13885,0,1666135858,13128.293797279992,33.62639397000021,53601.67489248 2022-10-18,23:31:00.000,291,11011111,13845,0,1666135859,13128.226434179996,33.64049222999893,53601.60502128 2022-10-18,23:31:01.000,291,11011119,13645,0,1666135860,13128.219697870001,33.64049222999893,53601.58405992001 2022-10-18,23:31:02.000,291,11011160,13925,0,1666135861,13128.219697870001,33.64049222999893,53601.61200840001 2022-10-18,23:31:03.000,291,11011131,13405,0,1666135862,13128.125389529996,33.654590489997645,53601.59803416 2022-10-18,23:31:04.000,291,11011147,13765,0,1666135863,13128.125389529996,33.64049222999893,53601.55611144 2022-10-18,23:31:05.000,291,11011157,13525,0,1666135864,13128.125389529996,33.654590489997645,53601.542137200006 2022-10-18,23:31:06.000,291,11011178,13765,0,1666135865,13128.105180599996,33.63344309999957,53601.52816296 2022-10-18,23:31:07.000,291,11011152,13885,0,1666135866,13127.983927019995,33.63344309999957,53601.472266000004 2022-10-18,23:31:08.000,291,11011134,14085,0,1666135867,13127.97719071,33.66868875000364,53601.36047208 2022-10-18,23:31:09.000,291,11011150,13765,0,1666135868,13127.90982760999,33.66868875000364,53601.45130464 2022-10-18,23:31:10.000,291,11011132,13845,0,1666135869,13127.91656392,33.647541359998286,53601.46527888001 2022-10-18,23:31:11.000,291,11011127,13765,0,1666135870,13127.87614606,33.66868875000364,53601.4373304 2022-10-18,23:31:12.000,291,11011155,13845,0,1666135871,13127.81551927,33.675737880003,53601.39540768001 2022-10-18,23:31:13.000,291,11011145,13885,0,1666135872,13127.75489248,33.710983529999794,53601.423356160005 2022-10-18,23:31:14.000,291,11011176,13805,0,1666135873,13127.781837719995,33.675737880003,53601.41636904001 2022-10-18,23:31:15.000,291,11011105,13565,0,1666135874,13127.72794723999,33.696885270001076,53601.43034328 2022-10-18,23:31:16.000,291,11011148,13925,0,1666135875,13127.69426569,33.696885270001076,53601.423356160005 2022-10-18,23:31:17.000,291,11011150,13925,0,1666135876,13127.64711151999,33.68983614000172,53601.38143344 2022-10-18,23:31:18.000,291,11011117,14165,0,1666135877,13127.64711151999,33.703934400000435,53601.374446320006 2022-10-18,23:31:19.000,291,11011130,13565,0,1666135878,13127.573012109999,33.696885270001076,53601.36745920001 2022-10-18,23:31:20.000,291,11011168,13645,0,1666135879,13127.60669365999,33.703934400000435,53601.46527888001 2022-10-18,23:31:21.000,291,11011143,13845,0,1666135880,13127.566275799989,33.675737880003,53601.374446320006 2022-10-18,23:31:22.000,291,11011174,13765,0,1666135881,13127.539330559994,33.72508178999851,53601.353484960004 2022-10-18,23:31:23.000,291,11011220,14085,0,1666135882,13127.431549599998,33.746229180003866,53601.27662664001 2022-10-18,23:31:24.000,291,11011160,13605,0,1666135883,13127.418076979993,33.760327440002584,53601.29060088 2022-10-18,23:31:25.000,291,11011189,13805,0,1666135884,13127.391131739998,33.78852396000002,53601.3325236 2022-10-18,23:31:26.000,291,11011140,13925,0,1666135885,13127.330504949998,33.80262221999874,53601.31156224 2022-10-18,23:31:27.000,291,11011112,13685,0,1666135886,13127.296823399993,33.8096713499981,53601.27662664001 2022-10-18,23:31:28.000,291,11011144,13965,0,1666135887,13127.256405539993,33.80262221999874,53601.2626524 2022-10-18,23:31:29.000,291,11011161,13725,0,1666135888,13127.209251369997,33.83786787000281,53601.26963952 2022-10-18,23:31:30.000,291,11011184,13685,0,1666135889,13127.182306130002,33.85901526000089,53601.26963952 2022-10-18,23:31:31.000,291,11011141,13645,0,1666135890,13127.162097200002,33.89426090999768,53601.255665280005 2022-10-18,23:31:32.000,291,11011151,13885,0,1666135891,13127.168833509997,33.922457430002396,53601.206755440006 2022-10-18,23:31:33.000,291,11011141,13925,0,1666135892,13127.047579929997,33.922457430002396,53601.12291 2022-10-18,23:31:34.000,291,11011124,13805,0,1666135893,13127.013898379992,33.929506560001755,53601.07400016 2022-10-18,23:31:35.000,291,11011111,13765,0,1666135894,13127.034107309992,33.96475220999855,53601.07400016 2022-10-18,23:31:36.000,291,11011115,13965,0,1666135895,13127.054316239992,33.97180133999791,53601.17181984 2022-10-18,23:31:37.000,291,11011175,13685,0,1666135896,13127.000425760001,33.99999786000262,53601.1927812 2022-10-18,23:31:38.000,291,11011116,13765,0,1666135897,13126.973480519991,33.99294873000326,53601.12989712001 2022-10-18,23:31:39.000,291,11011156,13605,0,1666135898,13126.966744209996,34.0211452500007,53601.136884240004 2022-10-18,23:31:40.000,291,11011185,13565,0,1666135899,13126.912853729991,34.04229263999878,53601.08098728001 2022-10-18,23:31:41.000,291,11011166,13925,0,1666135900,13126.885908489996,34.03524350999942,53601.09496152 2022-10-18,23:31:42.000,291,11011126,13965,0,1666135901,13126.892644799991,34.02819438000006,53601.06701304 2022-10-18,23:31:43.000,291,11011130,13925,0,1666135902,13126.81854539,34.06344003000413,53601.06002592001 2022-10-18,23:31:44.000,291,11011133,13805,0,1666135903,13126.79833646,34.04229263999878,53600.99714184 2022-10-18,23:31:45.000,291,11011158,13925,0,1666135904,13126.79833646,34.049341769998136,53601.10893576001 2022-10-18,23:31:46.000,291,11011173,13845,0,1666135905,13126.75118228999,34.03524350999942,53601.087974400005 2022-10-18,23:31:47.000,291,11011205,13725,0,1666135906,13126.724237049995,34.08458742000221,53601.07400016 2022-10-18,23:31:48.000,291,11011117,13765,0,1666135907,13126.62992870999,34.13393132999772,53601.00412896 2022-10-18,23:31:49.000,291,11011184,13685,0,1666135908,13126.59624716,34.12688219999836,53601.02509032 2022-10-18,23:31:50.000,291,11011135,13765,0,1666135909,13126.602983469995,34.112783939999645,53600.99714184 2022-10-18,23:31:51.000,291,11011171,13845,0,1666135910,13126.582774539995,34.13393132999772,53600.95521912 2022-10-18,23:31:52.000,291,11011173,13765,0,1666135911,13126.52888405999,34.14098046000436,53600.948232 2022-10-18,23:31:53.000,291,11011168,13965,0,1666135912,13126.52888405999,34.20442262999859,53600.871373680005 2022-10-18,23:31:54.000,291,11011137,13885,0,1666135913,13126.50867512999,34.24671741000202,53600.89233504001 2022-10-18,23:31:55.000,291,11011142,13765,0,1666135914,13126.441312029994,34.218520890004584,53600.82945096 2022-10-18,23:31:56.000,291,11011126,13765,0,1666135915,13126.380685239994,34.2326191500033,53600.79451536001 2022-10-18,23:31:57.000,291,11011146,13805,0,1666135916,13126.306585829989,34.23966828000266,53600.73163128 2022-10-18,23:31:58.000,291,11011168,13925,0,1666135917,13126.286376899989,34.26081567000074,53600.75957976 2022-10-18,23:31:59.000,291,11011109,13885,0,1666135918,13126.326794759989,34.2326191500033,53600.79451536001 2022-10-18,23:32:00.000,291,11011112,13925,0,1666135919,13126.306585829989,34.2326191500033,53600.74560552001 2022-10-18,23:32:01.000,291,11011119,13765,0,1666135920,13126.239222729993,34.25376654000138,53600.75957976 2022-10-18,23:32:02.000,291,11011152,13885,0,1666135921,13126.212277489998,34.2678648000001,53600.73163128 2022-10-18,23:32:03.000,291,11011150,13765,0,1666135922,13126.171859629998,34.2326191500033,53600.66176008 2022-10-18,23:32:04.000,291,11011158,13885,0,1666135923,13126.144914389988,34.2326191500033,53600.66176008 2022-10-18,23:32:05.000,291,11011154,13645,0,1666135924,13126.124705460003,34.25376654000138,53600.71765704 2022-10-18,23:32:06.000,291,11011162,13805,0,1666135925,13126.097760219993,34.26081567000074,53600.67573432001 2022-10-18,23:32:07.000,291,11011080,13925,0,1666135926,13126.030397119997,34.25376654000138,53600.62682448001 2022-10-18,23:32:08.000,291,11011146,13725,0,1666135927,13126.057342359993,34.2326191500033,53600.59188888 2022-10-18,23:32:09.000,291,11011137,13845,0,1666135928,13126.003451880002,34.26081567000074,53600.5639404 2022-10-18,23:32:10.000,291,11011142,13765,0,1666135929,13126.023660810002,34.2326191500033,53600.59188888 2022-10-18,23:32:11.000,291,11011149,13725,0,1666135930,13126.023660810002,34.27491392999946,53600.57791464001 2022-10-18,23:32:12.000,291,11011157,13925,0,1666135931,13126.010188189997,34.23966828000266,53600.54297904 2022-10-18,23:32:13.000,291,11011128,13965,0,1666135932,13125.949561399997,34.24671741000202,53600.466120720004 2022-10-18,23:32:14.000,291,11011164,13565,0,1666135933,13125.922616160002,34.26081567000074,53600.487082080006 2022-10-18,23:32:15.000,291,11011139,13805,0,1666135934,13125.936088779992,34.25376654000138,53600.535991920005 2022-10-18,23:32:16.000,291,11011107,13845,0,1666135935,13125.956297709992,34.2326191500033,53600.50105632 2022-10-18,23:32:17.000,291,11011150,13805,0,1666135936,13125.963034020002,34.27491392999946,53600.48009496001 2022-10-18,23:32:18.000,291,11011141,13925,0,1666135937,13125.875461989992,34.31015958000353,53600.41022376001 2022-10-18,23:32:19.000,291,11011125,13765,0,1666135938,13125.868725679997,34.289012189998175,53600.37528816 2022-10-18,23:32:20.000,291,11011119,13525,0,1666135939,13125.936088779992,34.2678648000001,53600.417210880005 2022-10-18,23:32:21.000,291,11011171,13685,0,1666135940,13125.915879849992,34.26081567000074,53600.41022376001 2022-10-18,23:32:22.000,291,11011139,14085,0,1666135941,13125.922616160002,34.21147175999795,53600.41022376001 2022-10-18,23:32:23.000,291,11011126,13925,0,1666135942,13125.861989370002,34.23966828000266,53600.347339680004 2022-10-18,23:32:24.000,291,11011148,13845,0,1666135943,13125.855253059992,34.25376654000138,53600.30541696 2022-10-18,23:32:25.000,291,11011117,14005,0,1666135944,13125.936088779992,34.24671741000202,53600.347339680004 2022-10-18,23:32:26.000,291,11011123,14005,0,1666135945,13125.922616160002,34.19737349999923,53600.32637832 2022-10-18,23:32:27.000,291,11011162,13805,0,1666135946,13125.882198300002,34.23966828000266,53600.30541696 2022-10-18,23:32:28.000,291,11011144,13805,0,1666135947,13125.848516749997,34.2326191500033,53600.2844556 2022-10-18,23:32:29.000,291,11011121,13845,0,1666135948,13125.848516749997,34.23966828000266,53600.29144272001 2022-10-18,23:32:30.000,291,11011114,13645,0,1666135949,13125.848516749997,34.2326191500033,53600.319391200006 2022-10-18,23:32:31.000,291,11011123,13925,0,1666135950,13125.841780440001,34.25376654000138,53600.25650712 2022-10-18,23:32:32.000,291,11011162,13645,0,1666135951,13125.841780440001,34.23966828000266,53600.347339680004 2022-10-18,23:32:33.000,291,11011104,13885,0,1666135952,13125.781153650001,34.22557002000394,53600.27746848 2022-10-18,23:32:34.000,291,11011108,13845,0,1666135953,13125.821571510001,34.19032436999987,53600.249520000005 2022-10-18,23:32:35.000,291,11011117,13485,0,1666135954,13125.835044129992,34.22557002000394,53600.29144272001 2022-10-18,23:32:36.000,291,11011165,13845,0,1666135955,13125.787889959996,34.24671741000202,53600.23554576 2022-10-18,23:32:37.000,291,11011180,13645,0,1666135956,13125.713790549991,34.26081567000074,53600.13772608 2022-10-18,23:32:38.000,291,11011127,14005,0,1666135957,13125.760944720001,34.2678648000001,53600.151700320006 2022-10-18,23:32:39.000,291,11011134,13805,0,1666135958,13125.821571510001,34.24671741000202,53600.1796488 2022-10-18,23:32:40.000,291,11011153,13925,0,1666135959,13125.828307819997,34.25376654000138,53600.200610160005 2022-10-18,23:32:41.000,291,11011141,14005,0,1666135960,13125.808098889996,34.2678648000001,53600.25650712 2022-10-18,23:32:42.000,291,11011165,13845,0,1666135961,13125.801362580001,34.26081567000074,53600.17266168001 2022-10-18,23:32:43.000,291,11011155,14045,0,1666135962,13125.760944720001,34.281963059998816,53600.08881624 2022-10-18,23:32:44.000,291,11011093,13925,0,1666135963,13125.760944720001,34.27491392999946,53600.11676472 2022-10-18,23:32:45.000,291,11011166,13965,0,1666135964,13125.801362580001,34.289012189998175,53600.151700320006 2022-10-18,23:32:46.000,291,11011120,13965,0,1666135965,13125.787889959996,34.2678648000001,53600.14471320001 2022-10-18,23:32:47.000,291,11011122,13725,0,1666135966,13125.727263169996,34.289012189998175,53600.1097776 2022-10-18,23:32:48.000,291,11011160,13845,0,1666135967,13125.747472099996,34.29606132000481,53600.07484200001 2022-10-18,23:32:49.000,291,11011131,13845,0,1666135968,13125.794626269992,34.27491392999946,53600.12375184001 2022-10-18,23:32:50.000,291,11011151,14005,0,1666135969,13125.781153650001,34.31015958000353,53600.10279048001 2022-10-18,23:32:51.000,291,11011147,13765,0,1666135970,13125.747472099996,34.32425784000225,53600.01195792 2022-10-18,23:32:52.000,291,11011146,13765,0,1666135971,13125.720526860001,34.31720871000289,53600.0399064 2022-10-18,23:32:53.000,291,11011176,13925,0,1666135972,13125.65990007,34.387700010003755,53599.94907384 2022-10-18,23:32:54.000,291,11011143,13765,0,1666135973,13125.65990007,34.35950348999904,53599.928112479996 2022-10-18,23:32:55.000,291,11011147,13885,0,1666135974,13125.70031793,34.345405230000324,53600.00497080001 2022-10-18,23:32:56.000,291,11011135,13885,0,1666135975,13125.740735790001,34.35245435999968,53600.01195792 2022-10-18,23:32:57.000,291,11011126,13605,0,1666135976,13125.733999479991,34.35245435999968,53599.99099656 2022-10-18,23:32:58.000,291,11011131,13885,0,1666135977,13125.686845309996,34.37360174999776,53599.95606096001 2022-10-18,23:32:59.000,291,11011135,13565,0,1666135978,13125.713790549991,34.40884740000183,53599.963048080004 2022-10-18,23:33:00.000,291,11011119,13565,0,1666135979,13125.713790549991,34.40884740000183,53599.914138240005 2022-10-18,23:33:01.000,291,11011157,13885,0,1666135980,13125.673372689991,34.41589653000119,53599.900164 2022-10-18,23:33:02.000,291,11011140,13925,0,1666135981,13125.686845309996,34.41589653000119,53599.85824128001 2022-10-18,23:33:03.000,291,11011108,13725,0,1666135982,13125.673372689991,34.43704391999927,53599.83727992001 2022-10-18,23:33:04.000,291,11011166,13845,0,1666135983,13125.727263169996,34.46524044000398,53599.865228400005 2022-10-18,23:33:05.000,291,11011141,14085,0,1666135984,13125.720526860001,34.44409304999863,53599.928112479996 2022-10-18,23:33:06.000,291,11011123,13725,0,1666135985,13125.733999479991,34.47228957000334,53599.900164 2022-10-18,23:33:07.000,291,11011141,13725,0,1666135986,13125.720526860001,34.44409304999863,53599.85824128001 2022-10-18,23:33:08.000,291,11011119,13765,0,1666135987,13125.653163759991,34.46524044000398,53599.85125416 2022-10-18,23:33:09.000,291,11011156,13765,0,1666135988,13125.673372689991,34.4793387000027,53599.76740872001 2022-10-18,23:33:10.000,291,11011151,13565,0,1666135989,13125.666636379996,34.50048609000078,53599.78837008001 2022-10-18,23:33:11.000,291,11011125,13725,0,1666135990,13125.70031793,34.47228957000334,53599.865228400005 2022-10-18,23:33:12.000,291,11011139,14085,0,1666135991,13125.727263169996,34.46524044000398,53599.82330568 2022-10-18,23:33:13.000,291,11011128,13925,0,1666135992,13125.727263169996,34.43704391999927,53599.80933144001 2022-10-18,23:33:14.000,291,11011080,13965,0,1666135993,13125.747472099996,34.45114217999799,53599.78138296 2022-10-18,23:33:15.000,291,11011170,13925,0,1666135994,13125.760944720001,34.42999478999991,53599.85125416 2022-10-18,23:33:16.000,291,11011119,13765,0,1666135995,13125.760944720001,34.44409304999863,53599.77439584 2022-10-18,23:33:17.000,291,11011147,13725,0,1666135996,13125.727263169996,34.45819131000462,53599.725486 2022-10-18,23:33:18.000,291,11011168,13965,0,1666135997,13125.713790549991,34.45819131000462,53599.68356328 2022-10-18,23:33:19.000,291,11011093,13885,0,1666135998,13125.808098889996,34.45819131000462,53599.66260192 2022-10-18,23:33:20.000,291,11011107,13925,0,1666135999,13125.861989370002,34.45114217999799,53599.73946024001 2022-10-18,23:33:21.000,291,11011097,13965,0,1666136000,13125.841780440001,34.45114217999799,53599.746447360005 2022-10-18,23:33:22.000,291,11011060,13605,0,1666136001,13125.848516749997,34.49343696000142,53599.78837008001 2022-10-18,23:33:23.000,291,11011161,13885,0,1666136002,13125.821571510001,34.50048609000078,53599.70452464 2022-10-18,23:33:24.000,291,11011113,13645,0,1666136003,13125.855253059992,34.47228957000334,53599.70452464 2022-10-18,23:33:25.000,291,11011124,13965,0,1666136004,13125.875461989992,34.514584349999495,53599.67657616 2022-10-18,23:33:26.000,291,11011176,13925,0,1666136005,13125.875461989992,34.49343696000142,53599.70452464 2022-10-18,23:33:27.000,291,11011137,13845,0,1666136006,13125.868725679997,34.48638783000206,53599.6556148 2022-10-18,23:33:28.000,291,11011135,13925,0,1666136007,13125.895670919992,34.47228957000334,53599.66260192 2022-10-18,23:33:29.000,291,11011130,14005,0,1666136008,13125.969770329997,34.43704391999927,53599.73946024001 2022-10-18,23:33:30.000,291,11011172,14005,0,1666136009,13125.983242950002,34.47228957000334,53599.760421599996 2022-10-18,23:33:31.000,291,11011104,13805,0,1666136010,13125.983242950002,34.45114217999799,53599.746447360005 2022-10-18,23:33:32.000,291,11011098,14085,0,1666136011,13126.023660810002,34.44409304999863,53599.66260192 2022-10-18,23:33:33.000,291,11011142,13765,0,1666136012,13126.043869740002,34.43704391999927,53599.66260192 2022-10-18,23:33:34.000,291,11011128,14045,0,1666136013,13125.969770329997,34.44409304999863,53599.66958904001 2022-10-18,23:33:35.000,291,11011165,13925,0,1666136014,13126.003451880002,34.45114217999799,53599.62067920001 2022-10-18,23:33:36.000,291,11011112,13845,0,1666136015,13126.117969149993,34.40179827000247,53599.66260192 2022-10-18,23:33:37.000,291,11011120,13965,0,1666136016,13126.124705460003,34.40884740000183,53599.71849888001 2022-10-18,23:33:38.000,291,11011123,13805,0,1666136017,13126.165123319988,34.394749140003114,53599.746447360005 2022-10-18,23:33:39.000,291,11011127,13965,0,1666136018,13126.144914389988,34.40884740000183,53599.6556148 2022-10-18,23:33:40.000,291,11011088,13685,0,1666136019,13126.151650699998,34.45114217999799,53599.66958904001 2022-10-18,23:33:41.000,291,11011120,13885,0,1666136020,13126.232486419998,34.394749140003114,53599.71849888001 2022-10-18,23:33:42.000,291,11011169,14005,0,1666136021,13126.225750109988,34.37360174999776,53599.746447360005 2022-10-18,23:33:43.000,291,11011093,13925,0,1666136022,13126.252695349998,34.394749140003114,53599.760421599996 2022-10-18,23:33:44.000,291,11011134,13885,0,1666136023,13126.279640589994,34.41589653000119,53599.746447360005 2022-10-18,23:33:45.000,291,11011128,13845,0,1666136024,13126.340267379994,34.394749140003114,53599.78837008001 2022-10-18,23:33:46.000,291,11011153,14005,0,1666136025,13126.421103099994,34.3665526199984,53599.76740872001 2022-10-18,23:33:47.000,291,11011136,14125,0,1666136026,13126.414366789999,34.380650880004396,53599.746447360005 2022-10-18,23:33:48.000,291,11011126,13925,0,1666136027,13126.380685239994,34.35245435999968,53599.71849888001 2022-10-18,23:33:49.000,291,11011151,13925,0,1666136028,13126.40763047999,34.40179827000247,53599.71849888001 2022-10-18,23:33:50.000,291,11011189,13925,0,1666136029,13126.481729889994,34.387700010003755,53599.76740872001 2022-10-18,23:33:51.000,291,11011133,13765,0,1666136030,13126.52888405999,34.35245435999968,53599.77439584 2022-10-18,23:33:52.000,291,11011116,13925,0,1666136031,13126.52888405999,34.394749140003114,53599.76740872001 2022-10-18,23:33:53.000,291,11011083,13925,0,1666136032,13126.5558293,34.32425784000225,53599.746447360005 2022-10-18,23:33:54.000,291,11011147,13765,0,1666136033,13126.643401329995,34.331306970001606,53599.80933144001 2022-10-18,23:33:55.000,291,11011187,13885,0,1666136034,13126.67034656999,34.31720871000289,53599.816318560006 2022-10-18,23:33:56.000,291,11011135,13925,0,1666136035,13126.73770967,34.31720871000289,53599.795357200004 2022-10-18,23:33:57.000,291,11011148,13845,0,1666136036,13126.73770967,34.35245435999968,53599.725486 2022-10-18,23:33:58.000,291,11011126,13925,0,1666136037,13126.77139121999,34.32425784000225,53599.75343448 2022-10-18,23:33:59.000,291,11011095,13765,0,1666136038,13126.845490629996,34.31015958000353,53599.816318560006 2022-10-18,23:34:00.000,291,11011125,13885,0,1666136039,13126.919590040001,34.32425784000225,53599.85125416 2022-10-18,23:34:01.000,291,11011114,13685,0,1666136040,13126.960007900001,34.30311045000417,53599.88618976001 2022-10-18,23:34:02.000,291,11011111,13765,0,1666136041,13127.013898379992,34.32425784000225,53599.865228400005 2022-10-18,23:34:03.000,291,11011119,13725,0,1666136042,13126.993689449992,34.281963059998816,53599.865228400005 2022-10-18,23:34:04.000,291,11011096,13725,0,1666136043,13127.047579929997,34.281963059998816,53599.87920264 2022-10-18,23:34:05.000,291,11011100,14085,0,1666136044,13127.101470410002,34.27491392999946,53599.914138240005 2022-10-18,23:34:06.000,291,11011126,13805,0,1666136045,13127.108206719997,34.2678648000001,53599.914138240005 2022-10-18,23:34:07.000,291,11011150,13925,0,1666136046,13127.108206719997,34.289012189998175,53599.93509960001 2022-10-18,23:34:08.000,291,11011143,13645,0,1666136047,13127.202515060002,34.2678648000001,53600.01894504 2022-10-18,23:34:09.000,291,11011095,13765,0,1666136048,13127.269878159997,34.25376654000138,53600.02593216001 2022-10-18,23:34:10.000,291,11011117,13805,0,1666136049,13127.296823399993,34.22557002000394,53600.11676472 2022-10-18,23:34:11.000,291,11011181,13725,0,1666136050,13127.283350780002,34.21147175999795,53600.06785488 2022-10-18,23:34:12.000,291,11011168,13685,0,1666136051,13127.357450189993,34.21147175999795,53600.00497080001 2022-10-18,23:34:13.000,291,11011158,14005,0,1666136052,13127.364186499988,34.26081567000074,53600.032919280005 2022-10-18,23:34:14.000,291,11011141,13885,0,1666136053,13127.391131739998,34.21147175999795,53600.095803359996 2022-10-18,23:34:15.000,291,11011105,13925,0,1666136054,13127.478703769993,34.19032436999987,53600.1796488 2022-10-18,23:34:16.000,291,11011123,13925,0,1666136055,13127.566275799989,34.20442262999859,53600.151700320006 2022-10-18,23:34:17.000,291,11011120,13765,0,1666136056,13127.559539489994,34.21147175999795,53600.16567456 2022-10-18,23:34:18.000,291,11011151,13565,0,1666136057,13127.62690258999,34.19032436999987,53600.130738960004 2022-10-18,23:34:19.000,291,11011155,13685,0,1666136058,13127.60669365999,34.21147175999795,53600.081829120005 2022-10-18,23:34:20.000,291,11011100,13725,0,1666136059,13127.620166279994,34.21147175999795,53600.13772608 2022-10-18,23:34:21.000,291,11011167,13885,0,1666136060,13127.70773830999,34.18327524000051,53600.130738960004 2022-10-18,23:34:22.000,291,11011086,13925,0,1666136061,13127.70773830999,34.169176980001794,53600.2145844 2022-10-18,23:34:23.000,291,11011142,13725,0,1666136062,13127.741419859994,34.155078720003075,53600.20759728 2022-10-18,23:34:24.000,291,11011138,13925,0,1666136063,13127.77510141,34.148029590003716,53600.2145844 2022-10-18,23:34:25.000,291,11011172,13685,0,1666136064,13127.80878295999,34.12688219999836,53600.22157152001 2022-10-18,23:34:26.000,291,11011151,13965,0,1666136065,13127.91656392,34.105734810000286,53600.23554576 2022-10-18,23:34:27.000,291,11011152,14005,0,1666136066,13127.91656392,34.119833069999004,53600.24253288001 2022-10-18,23:34:28.000,291,11011163,13885,0,1666136067,13127.93677285,34.119833069999004,53600.263494239996 2022-10-18,23:34:29.000,291,11011149,13725,0,1666136068,13127.93003653999,34.13393132999772,53600.249520000005 2022-10-18,23:34:30.000,291,11011146,13765,0,1666136069,13127.95024546999,34.13393132999772,53600.23554576 2022-10-18,23:34:31.000,291,11011171,13885,0,1666136070,13127.99739964,34.09163655000157,53600.2844556 2022-10-18,23:34:32.000,291,11011144,13805,0,1666136071,13128.05129011999,34.07753829000285,53600.31240408001 2022-10-18,23:34:33.000,291,11011086,13805,0,1666136072,13128.071499049991,34.049341769998136,53600.30541696 2022-10-18,23:34:34.000,291,11011102,13765,0,1666136073,13128.138862150001,34.049341769998136,53600.36131392001 2022-10-18,23:34:35.000,291,11011135,13885,0,1666136074,13128.132125839991,34.0211452500007,53600.40323664 2022-10-18,23:34:36.000,291,11011136,13725,0,1666136075,13128.179280010001,34.02819438000006,53600.38227528 2022-10-18,23:34:37.000,291,11011142,13685,0,1666136076,13128.159071080001,34.00704699000198,53600.319391200006 2022-10-18,23:34:38.000,291,11011140,13765,0,1666136077,13128.179280010001,34.05639090000477,53600.347339680004 2022-10-18,23:34:39.000,291,11011138,13845,0,1666136078,13128.273588349992,33.985899600003904,53600.36131392001 2022-10-18,23:34:40.000,291,11011126,13845,0,1666136079,13128.260115730001,33.99294873000326,53600.347339680004 2022-10-18,23:34:41.000,291,11011123,13725,0,1666136080,13128.347687759997,33.99294873000326,53600.34035256001 2022-10-18,23:34:42.000,291,11011087,13845,0,1666136081,13128.394841929992,34.00704699000198,53600.45214648 2022-10-18,23:34:43.000,291,11011159,14085,0,1666136082,13128.340951450002,33.985899600003904,53600.33336544 2022-10-18,23:34:44.000,291,11011115,13845,0,1666136083,13128.340951450002,34.03524350999942,53600.41022376001 2022-10-18,23:34:45.000,291,11011112,13885,0,1666136084,13128.441996100002,34.04229263999878,53600.43118512 2022-10-18,23:34:46.000,291,11011122,13765,0,1666136085,13128.415050859992,34.0211452500007,53600.47310784 2022-10-18,23:34:47.000,291,11011153,13685,0,1666136086,13128.495886579993,34.03524350999942,53600.50105632 2022-10-18,23:34:48.000,291,11011176,13765,0,1666136087,13128.509359199998,34.06344003000413,53600.4940692 2022-10-18,23:34:49.000,291,11011118,13765,0,1666136088,13128.583458609988,34.049341769998136,53600.54297904 2022-10-18,23:34:50.000,291,11011142,13805,0,1666136089,13128.610403849998,34.04229263999878,53600.57791464001 2022-10-18,23:34:51.000,291,11011132,13845,0,1666136090,13128.637349089993,34.05639090000477,53600.584901760005 2022-10-18,23:34:52.000,291,11011161,13645,0,1666136091,13128.657558019993,34.049341769998136,53600.60586312001 2022-10-18,23:34:53.000,291,11011120,13765,0,1666136092,13128.657558019993,34.03524350999942,53600.57092752 2022-10-18,23:34:54.000,291,11011156,13765,0,1666136093,13128.644085399988,33.99999786000262,53600.61285024 2022-10-18,23:34:55.000,291,11011121,13845,0,1666136094,13128.724921119989,34.049341769998136,53600.6687472 2022-10-18,23:34:56.000,291,11011140,13565,0,1666136095,13128.758602669994,33.978850470004545,53600.682721440004 2022-10-18,23:34:57.000,291,11011107,13725,0,1666136096,13128.839438389994,33.99294873000326,53600.68970856 2022-10-18,23:34:58.000,291,11011114,13805,0,1666136097,13128.785547909989,34.01409612000134,53600.64778584001 2022-10-18,23:34:59.000,291,11011117,13965,0,1666136098,13128.859647319994,33.985899600003904,53600.68970856 2022-10-18,23:35:00.000,291,11011110,13765,0,1666136099,13128.852911009999,34.02819438000006,53600.703682800005 2022-10-18,23:35:01.000,291,11011176,13805,0,1666136100,13128.89332887,33.985899600003904,53600.71765704 2022-10-18,23:35:02.000,291,11011156,14085,0,1666136101,13128.960691969995,34.00704699000198,53600.68970856 2022-10-18,23:35:03.000,291,11011122,14005,0,1666136102,13128.97416459,33.985899600003904,53600.654772960006 2022-10-18,23:35:04.000,291,11011113,13845,0,1666136103,13129.00784613999,34.01409612000134,53600.75957976 2022-10-18,23:35:05.000,291,11011110,13725,0,1666136104,13129.122363409995,33.99999786000262,53600.801502480004 2022-10-18,23:35:06.000,291,11011127,13805,0,1666136105,13129.10889078999,33.99999786000262,53600.8084896 2022-10-18,23:35:07.000,291,11011107,13765,0,1666136106,13129.081945549995,34.03524350999942,53600.71066992 2022-10-18,23:35:08.000,291,11011113,13885,0,1666136107,13129.142572339995,34.049341769998136,53600.81547672001 2022-10-18,23:35:09.000,291,11011167,13925,0,1666136108,13129.18972650999,34.01409612000134,53600.871373680005 2022-10-18,23:35:10.000,291,11011150,13925,0,1666136109,13129.17625389,34.02819438000006,53600.8084896 2022-10-18,23:35:11.000,291,11011139,13645,0,1666136110,13129.21667175,34.01409612000134,53600.83643808 2022-10-18,23:35:12.000,291,11011120,14045,0,1666136111,13129.203199129995,34.07753829000285,53600.8783608 2022-10-18,23:35:13.000,291,11011145,13925,0,1666136112,13129.21667175,34.098685680000926,53600.74560552001 2022-10-18,23:35:14.000,291,11011064,13565,0,1666136113,13129.25035329999,34.12688219999836,53600.84342520001 2022-10-18,23:35:15.000,291,11011191,13965,0,1666136114,13129.284034849996,34.112783939999645,53600.83643808 2022-10-18,23:35:16.000,291,11011213,13605,0,1666136115,13129.284034849996,34.17622611000115,53600.81547672001 2022-10-18,23:35:17.000,291,11011152,13765,0,1666136116,13129.290771159991,34.17622611000115,53600.79451536001 2022-10-18,23:35:18.000,291,11011152,13845,0,1666136117,13129.284034849996,34.155078720003075,53600.8084896 2022-10-18,23:35:19.000,291,11011172,13405,0,1666136118,13129.405288429996,34.169176980001794,53600.79451536001 2022-10-18,23:35:20.000,291,11011134,13725,0,1666136119,13129.418761050001,34.17622611000115,53600.81547672001 2022-10-18,23:35:21.000,291,11011109,13885,0,1666136120,13129.486124149997,34.19032436999987,53600.86438656001 2022-10-18,23:35:22.000,291,11011109,13645,0,1666136121,13129.459178910001,34.25376654000138,53600.84342520001 2022-10-18,23:35:23.000,291,11011135,13645,0,1666136122,13129.418761050001,34.27491392999946,53600.83643808 2022-10-18,23:35:24.000,291,11011123,13845,0,1666136123,13129.445706289996,34.30311045000417,53600.85739944 2022-10-18,23:35:25.000,291,11011145,13645,0,1666136124,13129.506333079997,34.289012189998175,53600.871373680005 2022-10-18,23:35:26.000,291,11011128,13645,0,1666136125,13129.553487249992,34.31015958000353,53600.93425776 2022-10-18,23:35:27.000,291,11011104,13725,0,1666136126,13129.526542009997,34.338356100000965,53600.86438656001 2022-10-18,23:35:28.000,291,11011111,13725,0,1666136127,13129.573696179992,34.3665526199984,53600.91329640001 2022-10-18,23:35:29.000,291,11011132,13765,0,1666136128,13129.634322969992,34.387700010003755,53600.92727064 2022-10-18,23:35:30.000,291,11011151,13925,0,1666136129,13129.614114039992,34.380650880004396,53600.95521912 2022-10-18,23:35:31.000,291,11011177,13805,0,1666136130,13129.620850350002,34.394749140003114,53600.89932216 2022-10-18,23:35:32.000,291,11011133,13925,0,1666136131,13129.634322969992,34.44409304999863,53600.8783608 2022-10-18,23:35:33.000,291,11011142,13925,0,1666136132,13129.560223560002,34.43704391999927,53600.86438656001 2022-10-18,23:35:34.000,291,11011091,13965,0,1666136133,13129.566959869997,34.4793387000027,53600.93425776 2022-10-18,23:35:35.000,291,11011128,13725,0,1666136134,13129.607377729997,34.45114217999799,53600.990154720006 2022-10-18,23:35:36.000,291,11011111,13605,0,1666136135,13129.593905109992,34.47228957000334,53601.06002592001 2022-10-18,23:35:37.000,291,11011127,13925,0,1666136136,13129.600641420002,34.48638783000206,53600.90630928 2022-10-18,23:35:38.000,291,11011136,13725,0,1666136137,13129.546750939997,34.514584349999495,53600.948232 2022-10-18,23:35:39.000,291,11011158,13845,0,1666136138,13129.607377729997,34.54278087000421,53600.98316760001 2022-10-18,23:35:40.000,291,11011146,13965,0,1666136139,13129.627586659997,34.54278087000421,53600.98316760001 2022-10-18,23:35:41.000,291,11011133,13885,0,1666136140,13129.607377729997,34.54983000000357,53601.06002592001 2022-10-18,23:35:42.000,291,11011116,13805,0,1666136141,13129.634322969992,34.528682609998214,53601.087974400005 2022-10-18,23:35:43.000,291,11011120,14005,0,1666136142,13129.580432490002,34.563928260002285,53601.06701304 2022-10-18,23:35:44.000,291,11011103,13845,0,1666136143,13129.607377729997,34.556879130002926,53601.08098728001 2022-10-18,23:35:45.000,291,11011160,13845,0,1666136144,13129.634322969992,34.556879130002926,53601.06701304 2022-10-18,23:35:46.000,291,11011135,13685,0,1666136145,13129.668004519997,34.54983000000357,53601.10194864 2022-10-18,23:35:47.000,291,11011149,13525,0,1666136146,13129.620850350002,34.570977390001644,53601.07400016 2022-10-18,23:35:48.000,291,11011135,13925,0,1666136147,13129.620850350002,34.54983000000357,53601.07400016 2022-10-18,23:35:49.000,291,11011116,13885,0,1666136148,13129.647795589997,34.60622303999844,53601.09496152 2022-10-18,23:35:50.000,291,11011122,13885,0,1666136149,13129.668004519997,34.58507565000036,53601.14387136 2022-10-18,23:35:51.000,291,11011126,14005,0,1666136150,13129.694949759993,34.578026520001,53601.12291 2022-10-18,23:35:52.000,291,11011155,13885,0,1666136151,13129.674740829993,34.570977390001644,53601.14387136 2022-10-18,23:35:53.000,291,11011128,13685,0,1666136152,13129.708422379998,34.54278087000421,53601.157845600006 2022-10-18,23:35:54.000,291,11011122,13885,0,1666136153,13129.668004519997,34.53573174000485,53601.21374256 2022-10-18,23:35:55.000,291,11011175,13805,0,1666136154,13129.715158689993,34.528682609998214,53601.157845600006 2022-10-18,23:35:56.000,291,11011163,14005,0,1666136155,13129.688213449997,34.54278087000421,53601.087974400005 2022-10-18,23:35:57.000,291,11011102,13805,0,1666136156,13129.681477140002,34.54983000000357,53601.09496152 2022-10-18,23:35:58.000,291,11011163,13725,0,1666136157,13129.721895000002,34.514584349999495,53601.15085848001 2022-10-18,23:35:59.000,291,11011143,13725,0,1666136158,13129.755576549993,34.49343696000142,53601.16483272 2022-10-18,23:36:00.000,291,11011133,13885,0,1666136159,13129.715158689993,34.48638783000206,53601.17880696001 2022-10-18,23:36:01.000,291,11011141,13685,0,1666136160,13129.728631309998,34.45819131000462,53601.19976832001 2022-10-18,23:36:02.000,291,11011187,13925,0,1666136161,13129.762312860003,34.45819131000462,53601.22771680001 2022-10-18,23:36:03.000,291,11011138,13805,0,1666136162,13129.721895000002,34.507535220000136,53601.10194864 2022-10-18,23:36:04.000,291,11011163,13805,0,1666136163,13129.708422379998,34.45114217999799,53601.185794080004 2022-10-18,23:36:05.000,291,11011166,13685,0,1666136164,13129.735367619993,34.44409304999863,53601.19976832001 2022-10-18,23:36:06.000,291,11011113,13845,0,1666136165,13129.688213449997,34.43704391999927,53601.19976832001 2022-10-18,23:36:07.000,291,11011149,14005,0,1666136166,13129.694949759993,34.44409304999863,53601.15085848001 2022-10-18,23:36:08.000,291,11011125,13845,0,1666136167,13129.708422379998,34.42294566000055,53601.22072968 2022-10-18,23:36:09.000,291,11011144,13605,0,1666136168,13129.735367619993,34.40179827000247,53601.27662664001 2022-10-18,23:36:10.000,291,11011124,13765,0,1666136169,13129.769049169998,34.40884740000183,53601.31156224 2022-10-18,23:36:11.000,291,11011147,13725,0,1666136170,13129.735367619993,34.42294566000055,53601.2626524 2022-10-18,23:36:12.000,291,11011108,13805,0,1666136171,13129.748840239998,34.380650880004396,53601.22771680001 2022-10-18,23:36:13.000,291,11011110,13965,0,1666136172,13129.721895000002,34.380650880004396,53601.1927812 2022-10-18,23:36:14.000,291,11011148,13725,0,1666136173,13129.627586659997,34.345405230000324,53601.12989712001 2022-10-18,23:36:15.000,291,11011114,13765,0,1666136174,13129.668004519997,34.31015958000353,53601.17880696001 2022-10-18,23:36:16.000,291,11011132,13885,0,1666136175,13129.728631309998,34.281963059998816,53601.255665280005 2022-10-18,23:36:17.000,291,11011133,13725,0,1666136176,13129.762312860003,34.27491392999946,53601.24169104 2022-10-18,23:36:18.000,291,11011163,13845,0,1666136177,13129.769049169998,34.289012189998175,53601.206755440006 2022-10-18,23:36:19.000,291,11011138,13805,0,1666136178,13129.775785479993,34.2678648000001,53601.2626524 2022-10-18,23:36:20.000,291,11011165,13925,0,1666136179,13129.769049169998,34.25376654000138,53601.24867816001 2022-10-18,23:36:21.000,291,11011129,13845,0,1666136180,13129.789258099998,34.26081567000074,53601.24169104 2022-10-18,23:36:22.000,291,11011129,13685,0,1666136181,13129.782521790003,34.25376654000138,53601.21374256 2022-10-18,23:36:23.000,291,11011137,13925,0,1666136182,13129.755576549993,34.26081567000074,53601.1927812 2022-10-18,23:36:24.000,291,11011159,13925,0,1666136183,13129.829675959998,34.26081567000074,53601.19976832001 2022-10-18,23:36:25.000,291,11011104,13925,0,1666136184,13129.856621199993,34.22557002000394,53601.2626524 2022-10-18,23:36:26.000,291,11011122,13685,0,1666136185,13129.822939649988,34.218520890004584,53601.19976832001 2022-10-18,23:36:27.000,291,11011162,13765,0,1666136186,13129.822939649988,34.23966828000266,53601.17181984 2022-10-18,23:36:28.000,291,11011106,13845,0,1666136187,13129.870093819998,34.18327524000051,53601.21374256 2022-10-18,23:36:29.000,291,11011120,13885,0,1666136188,13129.856621199993,34.20442262999859,53601.17880696001 2022-10-18,23:36:30.000,291,11011095,13765,0,1666136189,13129.883566439988,34.21147175999795,53601.136884240004 2022-10-18,23:36:31.000,291,11011120,13845,0,1666136190,13129.910511679998,34.19737349999923,53601.10893576001 2022-10-18,23:36:32.000,291,11011142,13845,0,1666136191,13129.944193229989,34.155078720003075,53601.23470392 2022-10-18,23:36:33.000,291,11011156,13685,0,1666136192,13129.964402159989,34.169176980001794,53601.1927812 2022-10-18,23:36:34.000,291,11011128,13685,0,1666136193,13130.031765259999,34.12688219999836,53601.24867816001 2022-10-18,23:36:35.000,291,11011141,13925,0,1666136194,13129.950929539998,34.14098046000436,53601.21374256 2022-10-18,23:36:36.000,291,11011149,13925,0,1666136195,13129.984611089989,34.105734810000286,53601.22072968 2022-10-18,23:36:37.000,291,11011108,13885,0,1666136196,13130.051974189999,34.119833069999004,53601.21374256 2022-10-18,23:36:38.000,291,11011139,14045,0,1666136197,13130.038501569994,34.112783939999645,53601.29758800001 2022-10-18,23:36:39.000,291,11011132,13885,0,1666136198,13130.031765259999,34.162127850002435,53601.255665280005 2022-10-18,23:36:40.000,291,11011144,13925,0,1666136199,13130.092392049999,34.12688219999836,53601.2626524 2022-10-18,23:36:41.000,291,11011095,13725,0,1666136200,13130.15301884,34.112783939999645,53601.29758800001 2022-10-18,23:36:42.000,291,11011137,13925,0,1666136201,13130.1934367,34.098685680000926,53601.325536480006 2022-10-18,23:36:43.000,291,11011122,13925,0,1666136202,13130.220381939995,34.105734810000286,53601.31854936001 2022-10-18,23:36:44.000,291,11011134,13925,0,1666136203,13130.17322777,34.06344003000413,53601.31156224 2022-10-18,23:36:45.000,291,11011118,13925,0,1666136204,13130.1934367,34.06344003000413,53601.28361376 2022-10-18,23:36:46.000,291,11011123,13805,0,1666136205,13130.200173009995,34.07048916000349,53601.26963952 2022-10-18,23:36:47.000,291,11011131,13765,0,1666136206,13130.26753610999,34.08458742000221,53601.39540768001 2022-10-18,23:36:48.000,291,11011149,14085,0,1666136207,13130.29448135,34.07048916000349,53601.38842056 2022-10-18,23:36:49.000,291,11011070,13805,0,1666136208,13130.301217659995,34.08458742000221,53601.36047208 2022-10-18,23:36:50.000,291,11011107,13685,0,1666136209,13130.29448135,34.09163655000157,53601.33951072 2022-10-18,23:36:51.000,291,11011124,13925,0,1666136210,13130.281008729995,34.08458742000221,53601.353484960004 2022-10-18,23:36:52.000,291,11011160,13805,0,1666136211,13130.321426589995,34.08458742000221,53601.36745920001 2022-10-18,23:36:53.000,291,11011110,13925,0,1666136212,13130.29448135,34.08458742000221,53601.374446320006 2022-10-18,23:36:54.000,291,11011116,13725,0,1666136213,13130.33489921,34.098685680000926,53601.38842056 2022-10-18,23:36:55.000,291,11011134,13725,0,1666136214,13130.382053379995,34.112783939999645,53601.41636904001 2022-10-18,23:36:56.000,291,11011105,13885,0,1666136215,13130.395526,34.07048916000349,53601.472266000004 2022-10-18,23:36:57.000,291,11011129,14005,0,1666136216,13130.27427242,34.12688219999836,53601.38842056 2022-10-18,23:36:58.000,291,11011163,13845,0,1666136217,13130.301217659995,34.169176980001794,53601.36745920001 2022-10-18,23:36:59.000,291,11011142,13845,0,1666136218,13130.402262309995,34.148029590003716,53601.62598264 2022-10-18,23:37:00.000,291,11011145,13725,0,1666136219,13130.40899861999,34.14098046000436,53601.5770728 2022-10-18,23:37:01.000,291,11011145,13805,0,1666136220,13130.42920754999,34.18327524000051,53601.61200840001 2022-10-18,23:37:02.000,291,11011115,13805,0,1666136221,13130.462889099996,34.18327524000051,53601.59803416 2022-10-18,23:37:03.000,291,11011158,13885,0,1666136222,13130.40899861999,34.21147175999795,53601.60502128 2022-10-18,23:37:04.000,291,11011119,13765,0,1666136223,13130.43594386,34.18327524000051,53601.639956880004 2022-10-18,23:37:05.000,291,11011160,14085,0,1666136224,13130.442680169996,34.20442262999859,53601.66790536 2022-10-18,23:37:06.000,291,11011198,13925,0,1666136225,13130.46962540999,34.22557002000394,53601.7168152 2022-10-18,23:37:07.000,291,11011125,14165,0,1666136226,13130.402262309995,34.24671741000202,53601.7168152 2022-10-18,23:37:08.000,291,11011106,13885,0,1666136227,13130.40899861999,34.23966828000266,53601.62598264 2022-10-18,23:37:09.000,291,11011158,13885,0,1666136228,13130.402262309995,34.281963059998816,53601.72380232 2022-10-18,23:37:10.000,291,11011159,13925,0,1666136229,13130.422471239996,34.24671741000202,53601.758737920005 2022-10-18,23:37:11.000,291,11011133,13765,0,1666136230,13130.442680169996,34.27491392999946,53601.77969928001 2022-10-18,23:37:12.000,291,11011127,13885,0,1666136231,13130.45615279,34.26081567000074,53601.7866864 2022-10-18,23:37:13.000,291,11011122,13805,0,1666136232,13130.42920754999,34.281963059998816,53601.73777656 2022-10-18,23:37:14.000,291,11011208,14085,0,1666136233,13130.49657065,34.281963059998816,53601.86354472 2022-10-18,23:37:15.000,291,11011147,13845,0,1666136234,13130.41573493,34.29606132000481,53601.75175080001 2022-10-18,23:37:16.000,291,11011129,13845,0,1666136235,13130.42920754999,34.30311045000417,53601.75175080001 2022-10-18,23:37:17.000,291,11011142,13565,0,1666136236,13130.422471239996,34.27491392999946,53601.82162200001 2022-10-18,23:37:18.000,291,11011143,13645,0,1666136237,13130.442680169996,34.281963059998816,53601.83559624 2022-10-18,23:37:19.000,291,11011123,13965,0,1666136238,13130.361844449995,34.27491392999946,53601.83559624 2022-10-18,23:37:20.000,291,11011132,13725,0,1666136239,13130.382053379995,34.281963059998816,53601.84258336 2022-10-18,23:37:21.000,291,11011117,13485,0,1666136240,13130.42920754999,34.26081567000074,53601.91944168001 2022-10-18,23:37:22.000,291,11011167,13685,0,1666136241,13130.462889099996,34.26081567000074,53601.94739016001 2022-10-18,23:37:23.000,291,11011148,13685,0,1666136242,13130.361844449995,34.289012189998175,53601.89848032001 2022-10-18,23:37:24.000,291,11011148,13565,0,1666136243,13130.37531707,34.26081567000074,53601.84957048001 2022-10-18,23:37:25.000,291,11011115,13805,0,1666136244,13130.41573493,34.26081567000074,53601.90546744 2022-10-18,23:37:26.000,291,11011121,14085,0,1666136245,13130.442680169996,34.2326191500033,53601.90546744 2022-10-18,23:37:27.000,291,11011118,14085,0,1666136246,13130.34837182999,34.25376654000138,53601.93341592 2022-10-18,23:37:28.000,291,11011105,13925,0,1666136247,13130.37531707,34.22557002000394,53601.95437728 2022-10-18,23:37:29.000,291,11011153,13645,0,1666136248,13130.38878968999,34.23966828000266,53602.01027424 2022-10-18,23:37:30.000,291,11011158,13765,0,1666136249,13130.41573493,34.20442262999859,53601.98931288001 2022-10-18,23:37:31.000,291,11011174,13925,0,1666136250,13130.361844449995,34.23966828000266,53601.94739016001 2022-10-18,23:37:32.000,291,11011122,13565,0,1666136251,13130.38878968999,34.21147175999795,53601.96835152001 2022-10-18,23:37:33.000,291,11011115,14045,0,1666136252,13130.33489921,34.22557002000394,53601.996300000006 2022-10-18,23:37:34.000,291,11011153,13925,0,1666136253,13130.28774503999,34.218520890004584,53602.01027424 2022-10-18,23:37:35.000,291,11011123,13925,0,1666136254,13130.33489921,34.20442262999859,53601.98931288001 2022-10-18,23:37:36.000,291,11011111,14005,0,1666136255,13130.35510814,34.169176980001794,53602.045209840006 2022-10-18,23:37:37.000,291,11011122,13845,0,1666136256,13130.32816289999,34.17622611000115,53602.094119680005 2022-10-18,23:37:38.000,291,11011126,13645,0,1666136257,13130.28774503999,34.20442262999859,53602.045209840006 2022-10-18,23:37:39.000,291,11011147,13685,0,1666136258,13130.301217659995,34.14098046000436,53602.045209840006 2022-10-18,23:37:40.000,291,11011150,13925,0,1666136259,13130.240590869995,34.119833069999004,53602.024248480004 2022-10-18,23:37:41.000,291,11011134,13965,0,1666136260,13130.260799799995,34.119833069999004,53602.03822272001 2022-10-18,23:37:42.000,291,11011154,13965,0,1666136261,13130.24732717999,34.105734810000286,53602.07315832 2022-10-18,23:37:43.000,291,11011094,13765,0,1666136262,13130.20690931999,34.12688219999836,53602.045209840006 2022-10-18,23:37:44.000,291,11011127,13605,0,1666136263,13130.240590869995,34.105734810000286,53602.1011068 2022-10-18,23:37:45.000,291,11011160,13645,0,1666136264,13130.240590869995,34.09163655000157,53602.15700376001 2022-10-18,23:37:46.000,291,11011173,13885,0,1666136265,13130.28774503999,34.049341769998136,53602.08713256001 2022-10-18,23:37:47.000,291,11011188,13925,0,1666136266,13130.20690931999,34.0211452500007,53602.12905528 2022-10-18,23:37:48.000,291,11011196,13845,0,1666136267,13130.17322777,34.02819438000006,53602.08014544 2022-10-18,23:37:49.000,291,11011123,13885,0,1666136268,13130.119337289994,34.049341769998136,53602.07315832 2022-10-18,23:37:50.000,291,11011142,13645,0,1666136269,13130.092392049999,34.02819438000006,53602.13604240001 2022-10-18,23:37:51.000,291,11011161,13885,0,1666136270,13130.18670038999,34.0211452500007,53602.12206816 2022-10-18,23:37:52.000,291,11011167,13885,0,1666136271,13130.179964079995,34.02819438000006,53602.13604240001 2022-10-18,23:37:53.000,291,11011156,13885,0,1666136272,13130.139546219994,34.01409612000134,53602.13604240001 2022-10-18,23:37:54.000,291,11011191,13725,0,1666136273,13130.13280991,33.99294873000326,53602.12206816 2022-10-18,23:37:55.000,291,11011187,13885,0,1666136274,13130.078919429994,33.97180133999791,53602.163990880006 2022-10-18,23:37:56.000,291,11011130,13685,0,1666136275,13130.10586466999,33.96475220999855,53602.13604240001 2022-10-18,23:37:57.000,291,11011170,13805,0,1666136276,13130.08565573999,33.90131004000432,53602.15001664 2022-10-18,23:37:58.000,291,11011133,13645,0,1666136277,13130.031765259999,33.90835917000368,53602.12206816 2022-10-18,23:37:59.000,291,11011125,13925,0,1666136278,13130.072183119999,33.873113519999606,53602.13604240001 2022-10-18,23:38:00.000,291,11011137,13845,0,1666136279,13130.06544680999,33.83081874000345,53602.191939360004 2022-10-18,23:38:01.000,291,11011115,13565,0,1666136280,13130.072183119999,33.82376961000409,53602.143029520004 2022-10-18,23:38:02.000,291,11011109,13765,0,1666136281,13130.078919429994,33.79557308999938,53602.12206816 2022-10-18,23:38:03.000,291,11011184,13925,0,1666136282,13129.998083709994,33.79557308999938,53602.094119680005 2022-10-18,23:38:04.000,291,11011195,13925,0,1666136283,13130.038501569994,33.760327440002584,53602.07315832 2022-10-18,23:38:05.000,291,11011156,13805,0,1666136284,13130.031765259999,33.760327440002584,53602.13604240001 2022-10-18,23:38:06.000,291,11011135,14005,0,1666136285,13130.025028949989,33.746229180003866,53602.08713256001 2022-10-18,23:38:07.000,291,11011163,14045,0,1666136286,13129.998083709994,33.73213091999787,53602.05918408 2022-10-18,23:38:08.000,291,11011153,13565,0,1666136287,13130.018292639994,33.66163962000428,53602.08713256001 2022-10-18,23:38:09.000,291,11011143,13885,0,1666136288,13130.051974189999,33.64049222999893,53602.12206816 2022-10-18,23:38:10.000,291,11011185,13845,0,1666136289,13130.08565573999,33.63344309999957,53602.08713256001 2022-10-18,23:38:11.000,291,11011136,13805,0,1666136290,13130.018292639994,33.62639397000021,53602.08713256001 2022-10-18,23:38:12.000,291,11011139,13925,0,1666136291,13130.04523787999,33.654590489997645,53602.01726136001 2022-10-18,23:38:13.000,291,11011092,13805,0,1666136292,13129.977874779994,33.61934484000085,53602.01027424 2022-10-18,23:38:14.000,291,11011127,13645,0,1666136293,13129.991347399999,33.59819745000277,53602.07315832 2022-10-18,23:38:15.000,291,11011105,13965,0,1666136294,13129.991347399999,33.58409919000405,53602.094119680005 2022-10-18,23:38:16.000,291,11011118,13965,0,1666136295,13130.051974189999,33.57000092999806,53602.11508104001 2022-10-18,23:38:17.000,291,11011115,14005,0,1666136296,13129.984611089989,33.5629517999987,53602.045209840006 2022-10-18,23:38:18.000,291,11011134,13765,0,1666136297,13130.038501569994,33.54180441000062,53602.01027424 2022-10-18,23:38:19.000,291,11011138,14005,0,1666136298,13129.977874779994,33.527706150001904,53601.93341592 2022-10-18,23:38:20.000,291,11011145,13925,0,1666136299,13130.011556329999,33.513607890003186,53602.00328712 2022-10-18,23:38:21.000,291,11011149,14085,0,1666136300,13130.058710499994,33.471313109999755,53602.05918408 2022-10-18,23:38:22.000,291,11011098,13765,0,1666136301,13130.078919429994,33.471313109999755,53602.05219696 2022-10-18,23:38:23.000,291,11011135,13765,0,1666136302,13130.058710499994,33.4290183300036,53602.045209840006 2022-10-18,23:38:24.000,291,11011145,13965,0,1666136303,13130.12607359999,33.40787093999825,53602.0312356 2022-10-18,23:38:25.000,291,11011110,13885,0,1666136304,13130.12607359999,33.39377267999953,53602.1011068 2022-10-18,23:38:26.000,291,11011140,14085,0,1666136305,13130.15301884,33.37967442000081,53602.08713256001 2022-10-18,23:38:27.000,291,11011163,13885,0,1666136306,13130.119337289994,33.37262529000145,53602.094119680005 2022-10-18,23:38:28.000,291,11011144,13645,0,1666136307,13130.13280991,33.35852703000273,53602.045209840006 2022-10-18,23:38:29.000,291,11011165,14045,0,1666136308,13130.099128359994,33.302133990000584,53602.00328712 2022-10-18,23:38:30.000,291,11011155,14005,0,1666136309,13130.119337289994,33.288035730001866,53602.01726136001 2022-10-18,23:38:31.000,291,11011102,13725,0,1666136310,13130.18670038999,33.26688834000379,53602.12905528 2022-10-18,23:38:32.000,291,11011125,13885,0,1666136311,13130.1934367,33.28098660000251,53602.12905528 2022-10-18,23:38:33.000,291,11011170,14005,0,1666136312,13130.220381939995,33.295084860001225,53602.170978 2022-10-18,23:38:34.000,291,11011156,14085,0,1666136313,13130.26753610999,33.22459356000036,53602.191939360004 2022-10-18,23:38:35.000,291,11011133,13925,0,1666136314,13130.240590869995,33.238691819999076,53602.143029520004 2022-10-18,23:38:36.000,291,11011101,13885,0,1666136315,13130.200173009995,33.22459356000036,53602.10809392 2022-10-18,23:38:37.000,291,11011099,13845,0,1666136316,13130.17322777,33.217544430001,53602.07315832 2022-10-18,23:38:38.000,291,11011151,14045,0,1666136317,13130.17322777,33.245740949998435,53602.12905528 2022-10-18,23:38:39.000,291,11011095,14005,0,1666136318,13130.260799799995,33.21049530000164,53602.12905528 2022-10-18,23:38:40.000,291,11011144,13965,0,1666136319,13130.260799799995,33.252790079997794,53602.191939360004 2022-10-18,23:38:41.000,291,11011162,13885,0,1666136320,13130.29448135,33.245740949998435,53602.21988784 2022-10-18,23:38:42.000,291,11011184,13765,0,1666136321,13130.29448135,33.22459356000036,53602.24783632 2022-10-18,23:38:43.000,291,11011180,13805,0,1666136322,13130.281008729995,33.245740949998435,53602.163990880006 2022-10-18,23:38:44.000,291,11011191,14005,0,1666136323,13130.29448135,33.288035730001866,53602.191939360004 2022-10-18,23:38:45.000,291,11011159,13885,0,1666136324,13130.30795396999,33.26688834000379,53602.24783632 2022-10-18,23:38:46.000,291,11011131,13845,0,1666136325,13130.301217659995,33.26688834000379,53602.261810560005 2022-10-18,23:38:47.000,291,11011176,13765,0,1666136326,13130.28774503999,33.252790079997794,53602.170978 2022-10-18,23:38:48.000,291,11011128,13845,0,1666136327,13130.341635519995,33.252790079997794,53602.21988784 2022-10-18,23:38:49.000,291,11011165,13845,0,1666136328,13130.26753610999,33.25983921000443,53602.20591360001 2022-10-18,23:38:50.000,291,11011168,14005,0,1666136329,13130.34837182999,33.238691819999076,53602.24783632 2022-10-18,23:38:51.000,291,11011145,13805,0,1666136330,13130.36858075999,33.28098660000251,53602.310720400004 2022-10-18,23:38:52.000,291,11011124,13845,0,1666136331,13130.382053379995,33.27393747000315,53602.261810560005 2022-10-18,23:38:53.000,291,11011116,13765,0,1666136332,13130.31469028,33.28098660000251,53602.191939360004 2022-10-18,23:38:54.000,291,11011109,13845,0,1666136333,13130.361844449995,33.288035730001866,53602.21988784 2022-10-18,23:38:55.000,291,11011098,14005,0,1666136334,13130.38878968999,33.25983921000443,53602.28277192001 2022-10-18,23:38:56.000,291,11011168,14005,0,1666136335,13130.402262309995,33.288035730001866,53602.33866888 2022-10-18,23:38:57.000,291,11011134,13845,0,1666136336,13130.395526,33.27393747000315,53602.31770752 2022-10-18,23:38:58.000,291,11011125,13685,0,1666136337,13130.38878968999,33.25983921000443,53602.22687496 2022-10-18,23:38:59.000,291,11011105,13725,0,1666136338,13130.45615279,33.30918311999994,53602.2408492 2022-10-18,23:39:00.000,291,11011114,13805,0,1666136339,13130.43594386,33.32328137999866,53602.24783632 2022-10-18,23:39:01.000,291,11011137,13965,0,1666136340,13130.422471239996,33.30918311999994,53602.26879768 2022-10-18,23:39:02.000,291,11011129,13885,0,1666136341,13130.442680169996,33.36557616000209,53602.32469464001 2022-10-18,23:39:03.000,291,11011151,13725,0,1666136342,13130.402262309995,33.33033050999802,53602.28277192001 2022-10-18,23:39:04.000,291,11011111,13725,0,1666136343,13130.395526,33.337379640004656,53602.20591360001 2022-10-18,23:39:05.000,291,11011186,14045,0,1666136344,13130.40899861999,33.35852703000273,53602.22687496 2022-10-18,23:39:06.000,291,11011104,13765,0,1666136345,13130.36858075999,33.37967442000081,53602.20591360001 2022-10-18,23:39:07.000,291,11011100,14005,0,1666136346,13130.395526,33.39377267999953,53602.22687496 2022-10-18,23:39:08.000,291,11011167,13765,0,1666136347,13130.34837182999,33.36557616000209,53602.212900720006 2022-10-18,23:39:09.000,291,11011081,13965,0,1666136348,13130.33489921,33.38672355000017,53602.170978 2022-10-18,23:39:10.000,291,11011109,13845,0,1666136349,13130.33489921,33.38672355000017,53602.25482344001 2022-10-18,23:39:11.000,291,11011114,14005,0,1666136350,13130.38878968999,33.344428770004015,53602.26879768 2022-10-18,23:39:12.000,291,11011143,13845,0,1666136351,13130.341635519995,33.37262529000145,53602.28975904 2022-10-18,23:39:13.000,291,11011123,13845,0,1666136352,13130.301217659995,33.40082180999889,53602.28277192001 2022-10-18,23:39:14.000,291,11011108,13605,0,1666136353,13130.361844449995,33.40082180999889,53602.32469464001 2022-10-18,23:39:15.000,291,11011129,13845,0,1666136354,13130.31469028,33.39377267999953,53602.261810560005 2022-10-18,23:39:16.000,291,11011101,13805,0,1666136355,13130.31469028,33.39377267999953,53602.2757848 2022-10-18,23:39:17.000,291,11011128,13805,0,1666136356,13130.301217659995,33.38672355000017,53602.29674616 2022-10-18,23:39:18.000,291,11011085,14205,0,1666136357,13130.22711824999,33.4290183300036,53602.32469464001 2022-10-18,23:39:19.000,291,11011133,13965,0,1666136358,13130.31469028,33.42196920000424,53602.31770752 2022-10-18,23:39:20.000,291,11011146,13965,0,1666136359,13130.341635519995,33.39377267999953,53602.33866888 2022-10-18,23:39:21.000,291,11011153,13845,0,1666136360,13130.33489921,33.39377267999953,53602.429501440005 2022-10-18,23:39:22.000,291,11011126,13885,0,1666136361,13130.33489921,33.40787093999825,53602.4155272 2022-10-18,23:39:23.000,291,11011110,13885,0,1666136362,13130.27427242,33.464263980000396,53602.32469464001 2022-10-18,23:39:24.000,291,11011114,13925,0,1666136363,13130.24732717999,33.43606746000296,53602.331681760006 2022-10-18,23:39:25.000,291,11011180,13965,0,1666136364,13130.220381939995,33.43606746000296,53602.345656 2022-10-18,23:39:26.000,291,11011131,14085,0,1666136365,13130.22711824999,33.478362239999115,53602.38757872 2022-10-18,23:39:27.000,291,11011137,14045,0,1666136366,13130.1934367,33.471313109999755,53602.29674616 2022-10-18,23:39:28.000,291,11011150,13725,0,1666136367,13130.23385456,33.464263980000396,53602.33866888 2022-10-18,23:39:29.000,291,11011114,13925,0,1666136368,13130.24732717999,33.44311659000232,53602.345656 2022-10-18,23:39:30.000,291,11011149,13925,0,1666136369,13130.1934367,33.45016572000168,53602.310720400004 2022-10-18,23:39:31.000,291,11011142,14005,0,1666136370,13130.26753610999,33.45721485000104,53602.2408492 2022-10-18,23:39:32.000,291,11011127,13805,0,1666136371,13130.200173009995,33.44311659000232,53602.24783632 2022-10-18,23:39:33.000,291,11011132,13845,0,1666136372,13130.18670038999,33.485411369998474,53602.191939360004 2022-10-18,23:39:34.000,291,11011103,13765,0,1666136373,13130.17322777,33.485411369998474,53602.2408492 2022-10-18,23:39:35.000,291,11011130,14005,0,1666136374,13130.22711824999,33.513607890003186,53602.30373328001 2022-10-18,23:39:36.000,291,11011140,13725,0,1666136375,13130.22711824999,33.513607890003186,53602.32469464001 2022-10-18,23:39:37.000,291,11011140,14045,0,1666136376,13130.220381939995,33.527706150001904,53602.25482344001 2022-10-18,23:39:38.000,291,11011118,13885,0,1666136377,13130.20690931999,33.520657020002545,53602.191939360004 2022-10-18,23:39:39.000,291,11011137,13925,0,1666136378,13130.22711824999,33.54180441000062,53602.26879768 2022-10-18,23:39:40.000,291,11011149,13925,0,1666136379,13130.159755149994,33.513607890003186,53602.28277192001 2022-10-18,23:39:41.000,291,11011096,14005,0,1666136380,13130.18670038999,33.54180441000062,53602.23386208001 2022-10-18,23:39:42.000,291,11011099,14045,0,1666136381,13130.12607359999,33.54180441000062,53602.13604240001 2022-10-18,23:39:43.000,291,11011157,14005,0,1666136382,13130.220381939995,33.5629517999987,53602.19892648 2022-10-18,23:39:44.000,291,11011156,13845,0,1666136383,13130.17322777,33.527706150001904,53602.28277192001 2022-10-18,23:39:45.000,291,11011134,13965,0,1666136384,13130.200173009995,33.534755280001264,53602.30373328001 2022-10-18,23:39:46.000,291,11011072,13885,0,1666136385,13130.24732717999,33.54180441000062,53602.25482344001 2022-10-18,23:39:47.000,291,11011133,13885,0,1666136386,13130.22711824999,33.55590266999934,53602.212900720006 2022-10-18,23:39:48.000,291,11011102,13725,0,1666136387,13130.179964079995,33.577050060004694,53602.15001664 2022-10-18,23:39:49.000,291,11011108,13805,0,1666136388,13130.240590869995,33.55590266999934,53602.10809392 2022-10-18,23:39:50.000,291,11011106,13845,0,1666136389,13130.23385456,33.513607890003186,53602.12905528 2022-10-18,23:39:51.000,291,11011105,14005,0,1666136390,13130.23385456,33.513607890003186,53602.191939360004 2022-10-18,23:39:52.000,291,11011083,13925,0,1666136391,13130.240590869995,33.54885353999998,53602.191939360004 2022-10-18,23:39:53.000,291,11011107,13805,0,1666136392,13130.24732717999,33.534755280001264,53602.191939360004 2022-10-18,23:39:54.000,291,11011082,13765,0,1666136393,13130.28774503999,33.513607890003186,53602.212900720006 2022-10-18,23:39:55.000,291,11011124,14005,0,1666136394,13130.24732717999,33.520657020002545,53602.12905528 2022-10-18,23:39:56.000,291,11011103,13925,0,1666136395,13130.321426589995,33.527706150001904,53602.17796512 2022-10-18,23:39:57.000,291,11011122,13725,0,1666136396,13130.281008729995,33.54885353999998,53602.13604240001 2022-10-18,23:39:58.000,291,11011134,13925,0,1666136397,13130.26753610999,33.54885353999998,53602.212900720006 2022-10-18,23:39:59.000,291,11011123,13925,0,1666136398,13130.382053379995,33.527706150001904,53602.24783632 2022-10-18,23:40:00.000,291,11011164,14165,0,1666136399,13130.37531707,33.520657020002545,53602.26879768 2022-10-18,23:40:01.000,291,11011104,13765,0,1666136400,13130.41573493,33.520657020002545,53602.310720400004 2022-10-18,23:40:02.000,291,11011059,13965,0,1666136401,13130.41573493,33.527706150001904,53602.23386208001 2022-10-18,23:40:03.000,291,11011102,14005,0,1666136402,13130.36858075999,33.5629517999987,53602.170978 2022-10-18,23:40:04.000,291,11011063,13925,0,1666136403,13130.41573493,33.485411369998474,53602.170978 2022-10-18,23:40:05.000,291,11011134,13805,0,1666136404,13130.422471239996,33.513607890003186,53602.19892648 2022-10-18,23:40:06.000,291,11011104,13845,0,1666136405,13130.45615279,33.527706150001904,53602.19892648 2022-10-18,23:40:07.000,291,11011105,13965,0,1666136406,13130.41573493,33.50655876000383,53602.13604240001 2022-10-18,23:40:08.000,291,11011109,14045,0,1666136407,13130.47636172,33.49950963000447,53602.17796512 2022-10-18,23:40:09.000,291,11011131,13925,0,1666136408,13130.523515889996,33.49246049999783,53602.20591360001 2022-10-18,23:40:10.000,291,11011145,13925,0,1666136409,13130.530252199991,33.527706150001904,53602.191939360004 2022-10-18,23:40:11.000,291,11011118,13885,0,1666136410,13130.510043269991,33.54180441000062,53602.15700376001 2022-10-18,23:40:12.000,291,11011077,13965,0,1666136411,13130.523515889996,33.49246049999783,53602.18495224001 2022-10-18,23:40:13.000,291,11011106,13885,0,1666136412,13130.49657065,33.513607890003186,53602.143029520004 2022-10-18,23:40:14.000,291,11011142,14085,0,1666136413,13130.503306959996,33.513607890003186,53602.163990880006 2022-10-18,23:40:15.000,291,11011119,14045,0,1666136414,13130.584142679996,33.485411369998474,53602.21988784 2022-10-18,23:40:16.000,291,11011138,14005,0,1666136415,13130.624560539996,33.513607890003186,53602.25482344001 2022-10-18,23:40:17.000,291,11011142,13845,0,1666136416,13130.678451020001,33.50655876000383,53602.22687496 2022-10-18,23:40:18.000,291,11011119,14005,0,1666136417,13130.638033160001,33.54180441000062,53602.212900720006 2022-10-18,23:40:19.000,291,11011136,14005,0,1666136418,13130.624560539996,33.50655876000383,53602.19892648 2022-10-18,23:40:20.000,291,11011107,13845,0,1666136419,13130.644769469996,33.513607890003186,53602.19892648 2022-10-18,23:40:21.000,291,11011119,13885,0,1666136420,13130.705396259997,33.534755280001264,53602.22687496 2022-10-18,23:40:22.000,291,11011148,13845,0,1666136421,13130.705396259997,33.54180441000062,53602.212900720006 2022-10-18,23:40:23.000,291,11011126,13885,0,1666136422,13130.718868880002,33.55590266999934,53602.191939360004 2022-10-18,23:40:24.000,291,11011159,13925,0,1666136423,13130.739077810002,33.577050060004694,53602.26879768 2022-10-18,23:40:25.000,291,11011106,13885,0,1666136424,13130.792968289992,33.57000092999806,53602.28975904 2022-10-18,23:40:26.000,291,11011143,13925,0,1666136425,13130.813177219992,33.59114832000341,53602.30373328001 2022-10-18,23:40:27.000,291,11011128,13925,0,1666136426,13130.806440909997,33.54885353999998,53602.24783632 2022-10-18,23:40:28.000,291,11011105,13965,0,1666136427,13130.718868880002,33.61229571000149,53602.23386208001 2022-10-18,23:40:29.000,291,11011148,13885,0,1666136428,13130.766023049997,33.63344309999957,53602.191939360004 2022-10-18,23:40:30.000,291,11011138,14085,0,1666136429,13130.813177219992,33.61934484000085,53602.21988784 2022-10-18,23:40:31.000,291,11011073,13845,0,1666136430,13130.880540320002,33.61934484000085,53602.29674616 2022-10-18,23:40:32.000,291,11011110,14005,0,1666136431,13130.826649839997,33.654590489997645,53602.22687496 2022-10-18,23:40:33.000,291,11011129,13845,0,1666136432,13130.860331390002,33.62639397000021,53602.261810560005 2022-10-18,23:40:34.000,291,11011110,13885,0,1666136433,13130.907485559997,33.66868875000364,53602.29674616 2022-10-18,23:40:35.000,291,11011118,13565,0,1666136434,13130.853595079992,33.647541359998286,53602.28277192001 2022-10-18,23:40:36.000,291,11011130,14005,0,1666136435,13130.860331390002,33.647541359998286,53602.30373328001 2022-10-18,23:40:37.000,291,11011106,14005,0,1666136436,13130.853595079992,33.675737880003,53602.28975904 2022-10-18,23:40:38.000,291,11011118,13925,0,1666136437,13130.860331390002,33.72508178999851,53602.2408492 2022-10-18,23:40:39.000,291,11011130,13925,0,1666136438,13130.880540320002,33.675737880003,53602.28975904 2022-10-18,23:40:40.000,291,11011121,13725,0,1666136439,13130.900749250002,33.710983529999794,53602.32469464001 2022-10-18,23:40:41.000,291,11011127,13885,0,1666136440,13130.907485559997,33.73213091999787,53602.261810560005 2022-10-18,23:40:42.000,291,11011099,14005,0,1666136441,13130.968112349998,33.760327440002584,53602.29674616 2022-10-18,23:40:43.000,291,11011120,13925,0,1666136442,13130.860331390002,33.7744257000013,53602.28277192001 2022-10-18,23:40:44.000,291,11011121,13885,0,1666136443,13130.907485559997,33.8096713499981,53602.261810560005 2022-10-18,23:40:45.000,291,11011114,14125,0,1666136444,13130.900749250002,33.8096713499981,53602.31770752 2022-10-18,23:40:46.000,291,11011117,13805,0,1666136445,13130.894012939993,33.80262221999874,53602.331681760006 2022-10-18,23:40:47.000,291,11011125,14005,0,1666136446,13130.907485559997,33.83081874000345,53602.310720400004 2022-10-18,23:40:48.000,291,11011122,13925,0,1666136447,13130.920958180002,33.86606439000025,53602.331681760006 2022-10-18,23:40:49.000,291,11011133,13845,0,1666136448,13130.873804009992,33.887211779998324,53602.261810560005 2022-10-18,23:40:50.000,291,11011191,13925,0,1666136449,13130.941167110002,33.887211779998324,53602.331681760006 2022-10-18,23:40:51.000,291,11011157,14245,0,1666136450,13130.900749250002,33.89426090999768,53602.31770752 2022-10-18,23:40:52.000,291,11011137,13805,0,1666136451,13130.894012939993,33.91540830000304,53602.32469464001 2022-10-18,23:40:53.000,291,11011147,13925,0,1666136452,13130.860331390002,33.95770307999919,53602.2757848 2022-10-18,23:40:54.000,291,11011141,13965,0,1666136453,13130.833386149992,33.96475220999855,53602.28975904 2022-10-18,23:40:55.000,291,11011161,13725,0,1666136454,13130.873804009992,33.985899600003904,53602.29674616 2022-10-18,23:40:56.000,291,11011117,14085,0,1666136455,13130.887276629997,33.96475220999855,53602.29674616 2022-10-18,23:40:57.000,291,11011131,13885,0,1666136456,13130.914221869993,33.99999786000262,53602.30373328001 2022-10-18,23:40:58.000,291,11011080,13925,0,1666136457,13130.907485559997,34.03524350999942,53602.23386208001 2022-10-18,23:40:59.000,291,11011097,13885,0,1666136458,13130.880540320002,34.02819438000006,53602.22687496 2022-10-18,23:41:00.000,291,11011141,13765,0,1666136459,13130.873804009992,34.02819438000006,53602.28277192001 2022-10-18,23:41:01.000,291,11011127,13845,0,1666136460,13130.880540320002,34.07048916000349,53602.25482344001 2022-10-18,23:41:02.000,291,11011149,13885,0,1666136461,13130.860331390002,34.06344003000413,53602.22687496 2022-10-18,23:41:03.000,291,11011112,13925,0,1666136462,13130.819913530002,34.112783939999645,53602.29674616 2022-10-18,23:41:04.000,291,11011101,13845,0,1666136463,13130.833386149992,34.13393132999772,53602.26879768 2022-10-18,23:41:05.000,291,11011115,14005,0,1666136464,13130.853595079992,34.162127850002435,53602.359630240004 2022-10-18,23:41:06.000,291,11011091,13965,0,1666136465,13130.846858769997,34.155078720003075,53602.29674616 2022-10-18,23:41:07.000,291,11011092,13805,0,1666136466,13130.826649839997,34.17622611000115,53602.331681760006 2022-10-18,23:41:08.000,291,11011149,13805,0,1666136467,13130.819913530002,34.17622611000115,53602.21988784 2022-10-18,23:41:09.000,291,11011126,13885,0,1666136468,13130.772759359992,34.20442262999859,53602.212900720006 2022-10-18,23:41:10.000,291,11011122,13925,0,1666136469,13130.766023049997,34.21147175999795,53602.20591360001 2022-10-18,23:41:11.000,291,11011089,13965,0,1666136470,13130.813177219992,34.21147175999795,53602.261810560005 2022-10-18,23:41:12.000,291,11011103,14045,0,1666136471,13130.786231979997,34.218520890004584,53602.23386208001 2022-10-18,23:41:13.000,291,11011090,13885,0,1666136472,13130.792968289992,34.23966828000266,53602.2408492 2022-10-18,23:41:14.000,291,11011092,13845,0,1666136473,13130.752550429992,34.2326191500033,53602.191939360004 2022-10-18,23:41:15.000,291,11011140,14085,0,1666136474,13130.739077810002,34.27491392999946,53602.25482344001 2022-10-18,23:41:16.000,291,11011145,13765,0,1666136475,13130.732341499992,34.29606132000481,53602.25482344001 2022-10-18,23:41:17.000,291,11011114,13925,0,1666136476,13130.671714709992,34.331306970001606,53602.212900720006 2022-10-18,23:41:18.000,291,11011087,13885,0,1666136477,13130.611087919991,34.331306970001606,53602.17796512 2022-10-18,23:41:19.000,291,11011116,13885,0,1666136478,13130.651505779992,34.37360174999776,53602.25482344001 2022-10-18,23:41:20.000,291,11011110,13845,0,1666136479,13130.732341499992,34.338356100000965,53602.2408492 2022-10-18,23:41:21.000,291,11011175,13885,0,1666136480,13130.631296849991,34.387700010003755,53602.17796512 2022-10-18,23:41:22.000,291,11011109,13845,0,1666136481,13130.644769469996,34.40884740000183,53602.19892648 2022-10-18,23:41:23.000,291,11011164,13845,0,1666136482,13130.590878989991,34.41589653000119,53602.170978 2022-10-18,23:41:24.000,291,11011083,14085,0,1666136483,13130.577406370001,34.387700010003755,53602.1011068 2022-10-18,23:41:25.000,291,11011146,14005,0,1666136484,13130.53698851,34.387700010003755,53602.19892648 2022-10-18,23:41:26.000,291,11011096,14005,0,1666136485,13130.53698851,34.41589653000119,53602.15700376001 2022-10-18,23:41:27.000,291,11011119,13725,0,1666136486,13130.530252199991,34.47228957000334,53602.13604240001 2022-10-18,23:41:28.000,291,11011100,14005,0,1666136487,13130.483098029996,34.42999478999991,53602.13604240001 2022-10-18,23:41:29.000,291,11011111,13805,0,1666136488,13130.523515889996,34.45114217999799,53602.163990880006 2022-10-18,23:41:30.000,291,11011128,13965,0,1666136489,13130.51677958,34.4793387000027,53602.19892648 2022-10-18,23:41:31.000,291,11011115,14085,0,1666136490,13130.442680169996,34.507535220000136,53602.13604240001 2022-10-18,23:41:32.000,291,11011118,13765,0,1666136491,13130.43594386,34.4793387000027,53602.163990880006 2022-10-18,23:41:33.000,291,11011154,13565,0,1666136492,13130.36858075999,34.521633479998854,53602.06617120001 2022-10-18,23:41:34.000,291,11011115,13565,0,1666136493,13130.38878968999,34.53573174000485,53602.12905528 2022-10-18,23:41:35.000,291,11011092,13645,0,1666136494,13130.41573493,34.521633479998854,53602.19892648 2022-10-18,23:41:36.000,291,11011129,13805,0,1666136495,13130.442680169996,34.54278087000421,53602.143029520004 2022-10-18,23:41:37.000,291,11011118,13885,0,1666136496,13130.37531707,34.521633479998854,53602.12206816 2022-10-18,23:41:38.000,291,11011061,13925,0,1666136497,13130.395526,34.556879130002926,53602.12206816 2022-10-18,23:41:39.000,291,11011089,13805,0,1666136498,13130.395526,34.58507565000036,53602.12206816 2022-10-18,23:41:40.000,291,11011124,13925,0,1666136499,13130.341635519995,34.53573174000485,53602.08014544 2022-10-18,23:41:41.000,291,11011090,13925,0,1666136500,13130.36858075999,34.59917390999908,53602.024248480004 2022-10-18,23:41:42.000,291,11011079,13925,0,1666136501,13130.341635519995,34.578026520001,53602.08014544 2022-10-18,23:41:43.000,291,11011103,14045,0,1666136502,13130.301217659995,34.570977390001644,53602.00328712 2022-10-18,23:41:44.000,291,11011146,13885,0,1666136503,13130.23385456,34.563928260002285,53602.01027424 2022-10-18,23:41:45.000,291,11011117,14085,0,1666136504,13130.24732717999,34.53573174000485,53602.05219696 2022-10-18,23:41:46.000,291,11011108,13925,0,1666136505,13130.240590869995,34.578026520001,53602.08014544 2022-10-18,23:41:47.000,291,11011102,14005,0,1666136506,13130.18670038999,34.63441956000315,53602.01726136001 2022-10-18,23:41:48.000,291,11011113,13805,0,1666136507,13130.13280991,34.64851782000187,53602.01027424 2022-10-18,23:41:49.000,291,11011106,13965,0,1666136508,13130.17322777,34.66261608000059,53602.01726136001 2022-10-18,23:41:50.000,291,11011115,13925,0,1666136509,13130.14628252999,34.6132721699978,53602.06617120001 2022-10-18,23:41:51.000,291,11011133,13805,0,1666136510,13130.159755149994,34.65556695000123,53602.08014544 2022-10-18,23:41:52.000,291,11011064,13925,0,1666136511,13130.11260098,34.65556695000123,53602.05219696 2022-10-18,23:41:53.000,291,11011130,13685,0,1666136512,13130.08565573999,34.66966520999995,53602.0312356 2022-10-18,23:41:54.000,291,11011082,13725,0,1666136513,13130.13280991,34.64851782000187,53602.06617120001 2022-10-18,23:41:55.000,291,11011118,13685,0,1666136514,13130.092392049999,34.66966520999995,53602.0312356 2022-10-18,23:41:56.000,291,11011108,13925,0,1666136515,13130.058710499994,34.6132721699978,53602.0312356 2022-10-18,23:41:57.000,291,11011136,13645,0,1666136516,13130.011556329999,34.67671433999931,53601.98931288001 2022-10-18,23:41:58.000,291,11011144,13925,0,1666136517,13129.977874779994,34.66261608000059,53601.96835152001 2022-10-18,23:41:59.000,291,11011125,14005,0,1666136518,13129.971138469999,34.67671433999931,53602.05918408 2022-10-18,23:42:00.000,291,11011172,13845,0,1666136519,13129.977874779994,34.66966520999995,53602.08014544 2022-10-18,23:42:01.000,291,11011120,13725,0,1666136520,13129.991347399999,34.690812599998026,53602.05219696 2022-10-18,23:42:02.000,291,11011113,13685,0,1666136521,13129.984611089989,34.65556695000123,53602.06617120001 2022-10-18,23:42:03.000,291,11011114,13805,0,1666136522,13129.937456919994,34.65556695000123,53601.90546744 2022-10-18,23:42:04.000,291,11011125,13725,0,1666136523,13129.903775369989,34.63441956000315,53601.98931288001 2022-10-18,23:42:05.000,291,11011106,14125,0,1666136524,13129.937456919994,34.63441956000315,53601.975338640004 2022-10-18,23:42:06.000,291,11011131,13805,0,1666136525,13129.977874779994,34.62737043000379,53602.024248480004 2022-10-18,23:42:07.000,291,11011134,13805,0,1666136526,13129.910511679998,34.65556695000123,53601.975338640004 2022-10-18,23:42:08.000,291,11011114,13565,0,1666136527,13129.937456919994,34.6132721699978,53602.024248480004 2022-10-18,23:42:09.000,291,11011106,13805,0,1666136528,13129.991347399999,34.63441956000315,53602.06617120001 2022-10-18,23:42:10.000,291,11011125,13765,0,1666136529,13129.991347399999,34.63441956000315,53602.06617120001 2022-10-18,23:42:11.000,291,11011106,13645,0,1666136530,13129.977874779994,34.66261608000059,53602.08713256001 2022-10-18,23:42:12.000,291,11011144,13765,0,1666136531,13129.957665849994,34.62737043000379,53602.05219696 2022-10-18,23:42:13.000,291,11011093,13565,0,1666136532,13129.890302749998,34.62737043000379,53601.98232576 2022-10-18,23:42:14.000,291,11011123,13805,0,1666136533,13129.923984299989,34.578026520001,53601.98931288001 2022-10-18,23:42:15.000,291,11011116,13765,0,1666136534,13130.011556329999,34.59212477999972,53602.024248480004 2022-10-18,23:42:16.000,291,11011107,13885,0,1666136535,13129.984611089989,34.54278087000421,53602.045209840006 2022-10-18,23:42:17.000,291,11011138,13765,0,1666136536,13129.957665849994,34.60622303999844,53602.03822272001 2022-10-18,23:42:18.000,291,11011118,13645,0,1666136537,13129.950929539998,34.58507565000036,53601.996300000006 2022-10-18,23:42:19.000,291,11011146,13885,0,1666136538,13130.038501569994,34.563928260002285,53602.0312356 2022-10-18,23:42:20.000,291,11011162,13925,0,1666136539,13129.991347399999,34.570977390001644,53602.045209840006 2022-10-18,23:42:21.000,291,11011125,13925,0,1666136540,13129.964402159989,34.570977390001644,53602.00328712 2022-10-18,23:42:22.000,291,11011123,13805,0,1666136541,13129.849884889998,34.60622303999844,53601.98232576 2022-10-18,23:42:23.000,291,11011136,13725,0,1666136542,13129.897039059993,34.6132721699978,53601.90546744 2022-10-18,23:42:24.000,291,11011093,13845,0,1666136543,13129.944193229989,34.528682609998214,53602.01726136001 2022-10-18,23:42:25.000,291,11011140,13685,0,1666136544,13129.937456919994,34.570977390001644,53602.01726136001 2022-10-18,23:42:26.000,291,11011099,13725,0,1666136545,13129.964402159989,34.556879130002926,53602.06617120001 2022-10-18,23:42:27.000,291,11011120,13925,0,1666136546,13129.903775369989,34.58507565000036,53601.96835152001 2022-10-18,23:42:28.000,291,11011115,13845,0,1666136547,13129.903775369989,34.556879130002926,53602.01726136001 2022-10-18,23:42:29.000,291,11011122,13965,0,1666136548,13129.957665849994,34.563928260002285,53602.01027424 2022-10-18,23:42:30.000,291,11011153,13805,0,1666136549,13129.923984299989,34.578026520001,53602.024248480004 2022-10-18,23:42:31.000,291,11011104,13885,0,1666136550,13129.937456919994,34.570977390001644,53602.045209840006 2022-10-18,23:42:32.000,291,11011156,13885,0,1666136551,13129.890302749998,34.60622303999844,53602.06617120001 2022-10-18,23:42:33.000,291,11011118,14045,0,1666136552,13129.917247989993,34.570977390001644,53601.975338640004 2022-10-18,23:42:34.000,291,11011090,13805,0,1666136553,13129.957665849994,34.578026520001,53602.0312356 2022-10-18,23:42:35.000,291,11011131,13765,0,1666136554,13129.977874779994,34.59212477999972,53602.00328712 2022-10-18,23:42:36.000,291,11011122,13765,0,1666136555,13129.923984299989,34.578026520001,53602.01726136001 2022-10-18,23:42:37.000,291,11011143,13725,0,1666136556,13129.957665849994,34.59212477999972,53601.94040304 2022-10-18,23:42:38.000,291,11011121,13645,0,1666136557,13129.917247989993,34.54983000000357,53601.9613644 2022-10-18,23:42:39.000,291,11011132,13725,0,1666136558,13129.971138469999,34.578026520001,53601.975338640004 2022-10-18,23:42:40.000,291,11011167,13565,0,1666136559,13129.984611089989,34.54983000000357,53602.00328712 2022-10-18,23:42:41.000,291,11011101,13805,0,1666136560,13129.977874779994,34.556879130002926,53602.05219696 2022-10-18,23:42:42.000,291,11011116,13805,0,1666136561,13129.971138469999,34.528682609998214,53602.08014544 2022-10-18,23:42:43.000,291,11011147,13805,0,1666136562,13129.971138469999,34.54983000000357,53601.96835152001 2022-10-18,23:42:44.000,291,11011101,13925,0,1666136563,13130.011556329999,34.53573174000485,53601.96835152001 2022-10-18,23:42:45.000,291,11011151,14085,0,1666136564,13130.051974189999,34.54278087000421,53602.00328712 2022-10-18,23:42:46.000,291,11011150,13605,0,1666136565,13130.072183119999,34.528682609998214,53601.996300000006 2022-10-18,23:42:47.000,291,11011160,13645,0,1666136566,13130.031765259999,34.556879130002926,53601.98931288001 2022-10-18,23:42:48.000,291,11011109,13685,0,1666136567,13130.025028949989,34.528682609998214,53602.045209840006 2022-10-18,23:42:49.000,291,11011155,13885,0,1666136568,13130.10586466999,34.528682609998214,53602.05918408 2022-10-18,23:42:50.000,291,11011128,13645,0,1666136569,13130.10586466999,34.49343696000142,53602.03822272001 2022-10-18,23:42:51.000,291,11011142,13725,0,1666136570,13130.11260098,34.48638783000206,53602.00328712 2022-10-18,23:42:52.000,291,11011175,13645,0,1666136571,13130.16649145999,34.49343696000142,53602.045209840006 2022-10-18,23:42:53.000,291,11011125,13685,0,1666136572,13130.10586466999,34.507535220000136,53601.96835152001 2022-10-18,23:42:54.000,291,11011163,13805,0,1666136573,13130.11260098,34.47228957000334,53601.98931288001 2022-10-18,23:42:55.000,291,11011127,14005,0,1666136574,13130.119337289994,34.44409304999863,53602.03822272001 2022-10-18,23:42:56.000,291,11011136,13965,0,1666136575,13130.179964079995,34.45819131000462,53602.094119680005 2022-10-18,23:42:57.000,291,11011112,13605,0,1666136576,13130.20690931999,34.49343696000142,53602.03822272001 2022-10-18,23:42:58.000,291,11011138,13565,0,1666136577,13130.159755149994,34.45819131000462,53602.0312356 2022-10-18,23:42:59.000,291,11011132,13925,0,1666136578,13130.21364563,34.44409304999863,53601.98232576 2022-10-18,23:43:00.000,291,11011136,13645,0,1666136579,13130.21364563,34.46524044000398,53601.996300000006 2022-10-18,23:43:01.000,291,11011152,13925,0,1666136580,13130.27427242,34.44409304999863,53601.926428800005 2022-10-18,23:43:02.000,291,11011122,13805,0,1666136581,13130.281008729995,34.387700010003755,53602.0312356 2022-10-18,23:43:03.000,291,11011133,13765,0,1666136582,13130.281008729995,34.42999478999991,53602.00328712 2022-10-18,23:43:04.000,291,11011110,13685,0,1666136583,13130.260799799995,34.40179827000247,53601.94040304 2022-10-18,23:43:05.000,291,11011172,13965,0,1666136584,13130.33489921,34.41589653000119,53602.045209840006 2022-10-18,23:43:06.000,291,11011081,13645,0,1666136585,13130.37531707,34.40884740000183,53602.06617120001 2022-10-18,23:43:07.000,291,11011156,13765,0,1666136586,13130.40899861999,34.43704391999927,53602.03822272001 2022-10-18,23:43:08.000,291,11011128,13645,0,1666136587,13130.402262309995,34.387700010003755,53601.996300000006 2022-10-18,23:43:09.000,291,11011110,13605,0,1666136588,13130.462889099996,34.40179827000247,53601.95437728 2022-10-18,23:43:10.000,291,11011094,13765,0,1666136589,13130.543724819996,34.37360174999776,53602.0312356 2022-10-18,23:43:11.000,291,11011136,13645,0,1666136590,13130.584142679996,34.380650880004396,53602.01726136001 2022-10-18,23:43:12.000,291,11011156,13845,0,1666136591,13130.611087919991,34.3665526199984,53602.01027424 2022-10-18,23:43:13.000,291,11011087,13765,0,1666136592,13130.664978399996,34.380650880004396,53602.01726136001 2022-10-18,23:43:14.000,291,11011127,13765,0,1666136593,13130.698659950001,34.37360174999776,53602.01027424 2022-10-18,23:43:15.000,291,11011121,13725,0,1666136594,13130.691923639992,34.40179827000247,53601.98931288001 2022-10-18,23:43:16.000,291,11011160,13645,0,1666136595,13130.766023049997,34.40179827000247,53602.08014544 2022-10-18,23:43:17.000,291,11011107,13965,0,1666136596,13130.840122460002,34.40179827000247,53602.03822272001 2022-10-18,23:43:18.000,291,11011126,13725,0,1666136597,13130.806440909997,34.42294566000055,53601.975338640004 2022-10-18,23:43:19.000,291,11011135,13565,0,1666136598,13130.853595079992,34.43704391999927,53601.996300000006 2022-10-18,23:43:20.000,291,11011103,13645,0,1666136599,13130.954639729993,34.387700010003755,53602.06617120001 2022-10-18,23:43:21.000,291,11011123,13685,0,1666136600,13131.008530209998,34.42294566000055,53602.05918408 2022-10-18,23:43:22.000,291,11011152,13765,0,1666136601,13131.022002829988,34.48638783000206,53602.06617120001 2022-10-18,23:43:23.000,291,11011123,13605,0,1666136602,13131.075893309993,34.43704391999927,53602.03822272001 2022-10-18,23:43:24.000,291,11011095,13645,0,1666136603,13131.075893309993,34.4793387000027,53602.01027424 2022-10-18,23:43:25.000,291,11011081,13805,0,1666136604,13131.210619509999,34.42999478999991,53602.08713256001 2022-10-18,23:43:26.000,291,11011159,13525,0,1666136605,13131.257773679994,34.387700010003755,53602.17796512 2022-10-18,23:43:27.000,291,11011133,13565,0,1666136606,13131.271246299999,34.45114217999799,53602.163990880006 2022-10-18,23:43:28.000,291,11011134,13845,0,1666136607,13131.291455229999,34.41589653000119,53602.21988784 2022-10-18,23:43:29.000,291,11011142,13405,0,1666136608,13131.34534570999,34.46524044000398,53602.261810560005 2022-10-18,23:43:30.000,291,11011133,13925,0,1666136609,13131.399236189995,34.47228957000334,53602.29674616 2022-10-18,23:43:31.000,291,11011118,13525,0,1666136610,13131.41270881,34.507535220000136,53602.19892648 2022-10-18,23:43:32.000,291,11011131,13925,0,1666136611,13131.459862979995,34.54278087000421,53602.212900720006 2022-10-18,23:43:33.000,291,11011096,13765,0,1666136612,13131.4733356,34.556879130002926,53602.24783632 2022-10-18,23:43:34.000,291,11011129,13845,0,1666136613,13131.500280839995,34.528682609998214,53602.20591360001 2022-10-18,23:43:35.000,291,11011121,13885,0,1666136614,13131.61479811,34.54983000000357,53602.36661736 2022-10-18,23:43:36.000,291,11011159,13725,0,1666136615,13131.63500704,34.578026520001,53602.37360448001 2022-10-18,23:43:37.000,291,11011139,13765,0,1666136616,13131.62827072999,34.6132721699978,53602.345656 2022-10-18,23:43:38.000,291,11011114,13685,0,1666136617,13131.661952279996,34.64851782000187,53602.36661736 2022-10-18,23:43:39.000,291,11011140,13725,0,1666136618,13131.601325489995,34.65556695000123,53602.30373328001 2022-10-18,23:43:40.000,291,11011109,13565,0,1666136619,13131.64847965999,34.68376346999867,53602.359630240004 2022-10-18,23:43:41.000,291,11011143,13525,0,1666136620,13131.749524309991,34.69786173000466,53602.380591600006 2022-10-18,23:43:42.000,291,11011124,13725,0,1666136621,13131.729315379991,34.69786173000466,53602.4155272 2022-10-18,23:43:43.000,291,11011146,13605,0,1666136622,13131.783205859996,34.7260582500021,53602.40155296001 2022-10-18,23:43:44.000,291,11011160,13685,0,1666136623,13131.843832649996,34.71900912000274,53602.429501440005 2022-10-18,23:43:45.000,291,11011126,13685,0,1666136624,13131.843832649996,34.76130389999889,53602.37360448001 2022-10-18,23:43:46.000,291,11011166,13685,0,1666136625,13131.931404679992,34.71900912000274,53602.47142416001 2022-10-18,23:43:47.000,291,11011133,13805,0,1666136626,13131.830360029991,34.747205640000175,53602.380591600006 2022-10-18,23:43:48.000,291,11011102,13565,0,1666136627,13131.884250509996,34.747205640000175,53602.380591600006 2022-10-18,23:43:49.000,291,11011149,13645,0,1666136628,13131.830360029991,34.740156510000816,53602.38757872 2022-10-18,23:43:50.000,291,11011123,13685,0,1666136629,13131.944877299997,34.70491086000402,53602.429501440005 2022-10-18,23:43:51.000,291,11011116,13685,0,1666136630,13131.992031469992,34.71900912000274,53602.43648856 2022-10-18,23:43:52.000,291,11011185,13685,0,1666136631,13132.018976710002,34.69786173000466,53602.46443704 2022-10-18,23:43:53.000,291,11011141,13765,0,1666136632,13132.039185640002,34.73310738000146,53602.54129536001 2022-10-18,23:43:54.000,291,11011117,13685,0,1666136633,13132.052658259992,34.7260582500021,53602.548282480006 2022-10-18,23:43:55.000,291,11011163,13645,0,1666136634,13132.066130879997,34.73310738000146,53602.56924384001 2022-10-18,23:43:56.000,291,11011092,13525,0,1666136635,13132.106548739997,34.69786173000466,53602.53430824 2022-10-18,23:43:57.000,291,11011138,13725,0,1666136636,13132.099812430002,34.71195999000338,53602.499372640006 2022-10-18,23:43:58.000,291,11011133,13405,0,1666136637,13132.099812430002,34.69786173000466,53602.56225672 2022-10-18,23:43:59.000,291,11011149,13565,0,1666136638,13132.248011249998,34.69786173000466,53602.59020520001 2022-10-18,23:44:00.000,291,11011135,13605,0,1666136639,13132.261483869988,34.66966520999995,53602.667063520006 2022-10-18,23:44:01.000,291,11011127,13685,0,1666136640,13132.268220179998,34.690812599998026,53602.68802488001 2022-10-18,23:44:02.000,291,11011159,13525,0,1666136641,13132.322110659989,34.690812599998026,53602.65308928 2022-10-18,23:44:03.000,291,11011183,13645,0,1666136642,13132.254747559993,34.68376346999867,53602.60417944 2022-10-18,23:44:04.000,291,11011155,13725,0,1666136643,13132.328846969998,34.70491086000402,53602.66007640001 2022-10-18,23:44:05.000,291,11011132,13525,0,1666136644,13132.369264829998,34.68376346999867,53602.646102160004 2022-10-18,23:44:06.000,291,11011088,13845,0,1666136645,13132.443364239989,34.66261608000059,53602.61815368001 2022-10-18,23:44:07.000,291,11011097,13765,0,1666136646,13132.416418999994,34.66966520999995,53602.61815368001 2022-10-18,23:44:08.000,291,11011088,13485,0,1666136647,13132.490518409999,34.63441956000315,53602.68103776 2022-10-18,23:44:09.000,291,11011161,13565,0,1666136648,13132.510727339999,34.64146869000251,53602.75789608001 2022-10-18,23:44:10.000,291,11011132,13965,0,1666136649,13132.57135413,34.66966520999995,53602.764883200005 2022-10-18,23:44:11.000,291,11011133,13605,0,1666136650,13132.5511452,34.63441956000315,53602.75090896 2022-10-18,23:44:12.000,291,11011142,13645,0,1666136651,13132.59156306,34.620321300004434,53602.78584456001 2022-10-18,23:44:13.000,291,11011140,13445,0,1666136652,13132.61177199,34.64146869000251,53602.7998188 2022-10-18,23:44:14.000,291,11011130,13685,0,1666136653,13132.57135413,34.6132721699978,53602.7299476 2022-10-18,23:44:15.000,291,11011113,13725,0,1666136654,13132.66566246999,34.58507565000036,53602.84174152 2022-10-18,23:44:16.000,291,11011132,13885,0,1666136655,13132.759970809995,34.53573174000485,53602.89065136 2022-10-18,23:44:17.000,291,11011140,13605,0,1666136656,13132.77344343,34.59212477999972,53602.89065136 2022-10-18,23:44:18.000,291,11011164,13845,0,1666136657,13132.800388669995,34.54278087000421,53602.89065136 2022-10-18,23:44:19.000,291,11011122,13845,0,1666136658,13132.80712497999,34.556879130002926,53602.862702880004 2022-10-18,23:44:20.000,291,11011157,13405,0,1666136659,13132.800388669995,34.556879130002926,53602.94654832 2022-10-18,23:44:21.000,291,11011110,13725,0,1666136660,13132.86775176999,34.54278087000421,53602.95353544001 2022-10-18,23:44:22.000,291,11011103,13565,0,1666136661,13132.93511487,34.507535220000136,53602.96052256 2022-10-18,23:44:23.000,291,11011084,13565,0,1666136662,13132.91490594,34.54278087000421,53602.97449680001 2022-10-18,23:44:24.000,291,11011122,13685,0,1666136663,13132.9553238,34.507535220000136,53602.97449680001 2022-10-18,23:44:25.000,291,11011106,13565,0,1666136664,13132.93511487,34.507535220000136,53602.9395612 2022-10-18,23:44:26.000,291,11011136,13605,0,1666136665,13133.009214279991,34.521633479998854,53603.0094324 2022-10-18,23:44:27.000,291,11011160,13765,0,1666136666,13133.049632139991,34.4793387000027,53603.002445280006 2022-10-18,23:44:28.000,291,11011130,13405,0,1666136667,13133.036159520001,34.4793387000027,53602.9395612 2022-10-18,23:44:29.000,291,11011121,13645,0,1666136668,13133.049632139991,34.46524044000398,53602.96750968 2022-10-18,23:44:30.000,291,11011129,13845,0,1666136669,13133.170885719992,34.42999478999991,53602.99545816001 2022-10-18,23:44:31.000,291,11011124,13765,0,1666136670,13133.191094649992,34.43704391999927,53603.030393760004 2022-10-18,23:44:32.000,291,11011090,13765,0,1666136671,13133.143940479997,34.42294566000055,53603.0793036 2022-10-18,23:44:33.000,291,11011130,13525,0,1666136672,13133.184358339997,34.42999478999991,53603.100264960005 2022-10-18,23:44:34.000,291,11011116,13485,0,1666136673,13133.258457750002,34.42999478999991,53603.08629072 2022-10-18,23:44:35.000,291,11011170,13525,0,1666136674,13133.285402989997,34.42999478999991,53603.100264960005 2022-10-18,23:44:36.000,291,11011110,13605,0,1666136675,13133.366238709998,34.41589653000119,53603.1142392 2022-10-18,23:44:37.000,291,11011150,13565,0,1666136676,13133.339293470002,34.43704391999927,53603.198084640004 2022-10-18,23:44:38.000,291,11011125,13565,0,1666136677,13133.319084540002,34.42294566000055,53603.15616192 2022-10-18,23:44:39.000,291,11011142,13485,0,1666136678,13133.379711330002,34.41589653000119,53603.1841104 2022-10-18,23:44:40.000,291,11011084,13685,0,1666136679,13133.433601809993,34.41589653000119,53603.20507176 2022-10-18,23:44:41.000,291,11011165,13565,0,1666136680,13133.514437529993,34.387700010003755,53603.24000736001 2022-10-18,23:44:42.000,291,11011145,13685,0,1666136681,13133.494228599993,34.394749140003114,53603.22603312 2022-10-18,23:44:43.000,291,11011146,13765,0,1666136682,13133.413392879993,34.42294566000055,53603.17712328 2022-10-18,23:44:44.000,291,11011117,13645,0,1666136683,13133.507701219998,34.40884740000183,53603.17712328 2022-10-18,23:44:45.000,291,11011123,13845,0,1666136684,13133.500964909988,34.40179827000247,53603.198084640004 2022-10-18,23:44:46.000,291,11011130,13845,0,1666136685,13133.568328009998,34.387700010003755,53603.28193008 2022-10-18,23:44:47.000,291,11011120,13725,0,1666136686,13133.568328009998,34.394749140003114,53603.27494296 2022-10-18,23:44:48.000,291,11011118,13645,0,1666136687,13133.608745869999,34.387700010003755,53603.219046000006 2022-10-18,23:44:49.000,291,11011117,13525,0,1666136688,13133.662636349989,34.3665526199984,53603.35878840001 2022-10-18,23:44:50.000,291,11011113,13525,0,1666136689,13133.676108969994,34.35950348999904,53603.28891720001 2022-10-18,23:44:51.000,291,11011135,13685,0,1666136690,13133.696317899994,34.37360174999776,53603.30289144 2022-10-18,23:44:52.000,291,11011134,13885,0,1666136691,13133.70305420999,34.3665526199984,53603.3238528 2022-10-18,23:44:53.000,291,11011093,13725,0,1666136692,13133.716526829994,34.345405230000324,53603.316865680004 2022-10-18,23:44:54.000,291,11011097,13565,0,1666136693,13133.76368099999,34.338356100000965,53603.34481416 2022-10-18,23:44:55.000,291,11011117,13685,0,1666136694,13133.84451671999,34.32425784000225,53603.40071112 2022-10-18,23:44:56.000,291,11011141,13565,0,1666136695,13133.89167089,34.31015958000353,53603.44962096 2022-10-18,23:44:57.000,291,11011148,13645,0,1666136696,13133.92535243999,34.2678648000001,53603.4635952 2022-10-18,23:44:58.000,291,11011167,13605,0,1666136697,13133.979242919995,34.289012189998175,53603.42865960001 2022-10-18,23:44:59.000,291,11011141,13565,0,1666136698,13133.959033989995,34.29606132000481,53603.42865960001 2022-10-18,23:45:00.000,291,11011134,13965,0,1666136699,13133.98597922999,34.29606132000481,53603.51949216 2022-10-18,23:45:01.000,291,11011094,13445,0,1666136700,13134.06681494999,34.29606132000481,53603.54045352 2022-10-18,23:45:02.000,291,11011145,13605,0,1666136701,13134.08702387999,34.25376654000138,53603.57538912001 2022-10-18,23:45:03.000,291,11011145,13485,0,1666136702,13134.07355126,34.29606132000481,53603.56141488 2022-10-18,23:45:04.000,291,11011180,13565,0,1666136703,13134.12744173999,34.32425784000225,53603.51250504 2022-10-18,23:45:05.000,291,11011150,13525,0,1666136704,13134.140914359996,34.289012189998175,53603.59635048001 2022-10-18,23:45:06.000,291,11011148,13565,0,1666136705,13134.241959009996,34.29606132000481,53603.59635048001 2022-10-18,23:45:07.000,291,11011116,13765,0,1666136706,13134.215013770001,34.29606132000481,53603.57538912001 2022-10-18,23:45:08.000,291,11011137,13685,0,1666136707,13134.255431630001,34.32425784000225,53603.58936336 2022-10-18,23:45:09.000,291,11011137,13725,0,1666136708,13134.295849490001,34.30311045000417,53603.603337600005 2022-10-18,23:45:10.000,291,11011152,13605,0,1666136709,13134.329531039992,34.31720871000289,53603.7081444 2022-10-18,23:45:11.000,291,11011137,13605,0,1666136710,13134.369948899992,34.31015958000353,53603.701157280004 2022-10-18,23:45:12.000,291,11011158,13645,0,1666136711,13134.383421519997,34.31720871000289,53603.673208800006 2022-10-18,23:45:13.000,291,11011155,13725,0,1666136712,13134.363212589997,34.32425784000225,53603.673208800006 2022-10-18,23:45:14.000,291,11011099,13405,0,1666136713,13134.457520930002,34.289012189998175,53603.7081444 2022-10-18,23:45:15.000,291,11011148,13565,0,1666136714,13134.437312000002,34.31720871000289,53603.74308000001 2022-10-18,23:45:16.000,291,11011098,13685,0,1666136715,13134.470993549992,34.29606132000481,53603.75705424 2022-10-18,23:45:17.000,291,11011133,13605,0,1666136716,13134.477729860002,34.338356100000965,53603.722118640006 2022-10-18,23:45:18.000,291,11011146,13925,0,1666136717,13134.464257239997,34.345405230000324,53603.71513152001 2022-10-18,23:45:19.000,291,11011094,13725,0,1666136718,13134.565301889997,34.331306970001606,53603.79897696 2022-10-18,23:45:20.000,291,11011117,13365,0,1666136719,13134.592247129993,34.3665526199984,53603.8478868 2022-10-18,23:45:21.000,291,11011113,13565,0,1666136720,13134.598983440002,34.37360174999776,53603.86186104001 2022-10-18,23:45:22.000,291,11011146,13725,0,1666136721,13134.639401300003,34.387700010003755,53603.8478868 2022-10-18,23:45:23.000,291,11011149,13685,0,1666136722,13134.612456059993,34.40884740000183,53603.8478868 2022-10-18,23:45:24.000,291,11011154,13765,0,1666136723,13134.639401300003,34.43704391999927,53603.89679664 2022-10-18,23:45:25.000,291,11011134,13565,0,1666136724,13134.666346539998,34.40179827000247,53603.938719360005 2022-10-18,23:45:26.000,291,11011135,13725,0,1666136725,13134.659610229988,34.40179827000247,53603.889809520006 2022-10-18,23:45:27.000,291,11011134,13805,0,1666136726,13134.666346539998,34.387700010003755,53603.889809520006 2022-10-18,23:45:28.000,291,11011168,13645,0,1666136727,13134.753918569993,34.42294566000055,53603.95968072001 2022-10-18,23:45:29.000,291,11011129,13645,0,1666136728,13134.760654879989,34.394749140003114,53603.99461632 2022-10-18,23:45:30.000,291,11011171,13645,0,1666136729,13134.753918569993,34.41589653000119,53603.96666784 2022-10-18,23:45:31.000,291,11011172,13845,0,1666136730,13134.753918569993,34.41589653000119,53604.04352616 2022-10-18,23:45:32.000,291,11011142,13525,0,1666136731,13134.760654879989,34.45114217999799,53604.05051328001 2022-10-18,23:45:33.000,291,11011142,13805,0,1666136732,13134.753918569993,34.46524044000398,53603.99461632 2022-10-18,23:45:34.000,291,11011170,13685,0,1666136733,13134.733709639993,34.46524044000398,53603.987629200004 2022-10-18,23:45:35.000,291,11011105,13485,0,1666136734,13134.794336429994,34.48638783000206,53604.06448752 2022-10-18,23:45:36.000,291,11011106,13765,0,1666136735,13134.787600119998,34.45819131000462,53604.14134584 2022-10-18,23:45:37.000,291,11011110,13725,0,1666136736,13134.794336429994,34.45114217999799,53604.106410240005 2022-10-18,23:45:38.000,291,11011100,13485,0,1666136737,13134.760654879989,34.47228957000334,53603.99461632 2022-10-18,23:45:39.000,291,11011150,13765,0,1666136738,13134.774127499993,34.47228957000334,53604.155320080004 2022-10-18,23:45:40.000,291,11011102,13565,0,1666136739,13134.733709639993,34.50048609000078,53604.09942312001 2022-10-18,23:45:41.000,291,11011134,13565,0,1666136740,13134.733709639993,34.4793387000027,53604.12038448 2022-10-18,23:45:42.000,291,11011130,13325,0,1666136741,13134.733709639993,34.514584349999495,53604.092436 2022-10-18,23:45:43.000,291,11011134,13645,0,1666136742,13134.673082849993,34.521633479998854,53604.106410240005 2022-10-18,23:45:44.000,291,11011135,13565,0,1666136743,13134.706764399998,34.521633479998854,53604.12737160001 2022-10-18,23:45:45.000,291,11011118,13725,0,1666136744,13134.706764399998,34.48638783000206,53604.14833296001 2022-10-18,23:45:46.000,291,11011104,13605,0,1666136745,13134.720237019988,34.514584349999495,53604.1623072 2022-10-18,23:45:47.000,291,11011119,13685,0,1666136746,13134.659610229988,34.528682609998214,53604.11339736 2022-10-18,23:45:48.000,291,11011127,13765,0,1666136747,13134.646137609998,34.570977390001644,53604.07846176001 2022-10-18,23:45:49.000,291,11011124,13765,0,1666136748,13134.652873919993,34.563928260002285,53604.06448752 2022-10-18,23:45:50.000,291,11011119,13605,0,1666136749,13134.646137609998,34.54983000000357,53604.06448752 2022-10-18,23:45:51.000,291,11011091,13405,0,1666136750,13134.605719749998,34.556879130002926,53604.13435872 2022-10-18,23:45:52.000,291,11011139,13725,0,1666136751,13134.605719749998,34.60622303999844,53604.092436 2022-10-18,23:45:53.000,291,11011106,13565,0,1666136752,13134.585510819998,34.578026520001,53604.155320080004 2022-10-18,23:45:54.000,291,11011086,13685,0,1666136753,13134.625928679998,34.59212477999972,53604.14833296001 2022-10-18,23:45:55.000,291,11011098,13765,0,1666136754,13134.578774510002,34.563928260002285,53604.14833296001 2022-10-18,23:45:56.000,291,11011114,13645,0,1666136755,13134.518147720002,34.54983000000357,53604.106410240005 2022-10-18,23:45:57.000,291,11011114,13565,0,1666136756,13134.491202479992,34.58507565000036,53604.04352616 2022-10-18,23:45:58.000,291,11011130,13845,0,1666136757,13134.464257239997,34.54983000000357,53604.06448752 2022-10-18,23:45:59.000,291,11011147,13765,0,1666136758,13134.531620339993,34.570977390001644,53604.12737160001 2022-10-18,23:46:00.000,291,11011157,13605,0,1666136759,13134.504675099997,34.570977390001644,53604.176281440006 2022-10-18,23:46:01.000,291,11011131,13725,0,1666136760,13134.457520930002,34.578026520001,53604.176281440006 2022-10-18,23:46:02.000,291,11011110,13525,0,1666136761,13134.484466169997,34.59212477999972,53604.1623072 2022-10-18,23:46:03.000,291,11011101,13565,0,1666136762,13134.417103070002,34.59212477999972,53604.09942312001 2022-10-18,23:46:04.000,291,11011106,13485,0,1666136763,13134.464257239997,34.563928260002285,53604.18326856 2022-10-18,23:46:05.000,291,11011151,13725,0,1666136764,13134.464257239997,34.556879130002926,53604.18326856 2022-10-18,23:46:06.000,291,11011088,13605,0,1666136765,13134.457520930002,34.514584349999495,53604.204229920004 2022-10-18,23:46:07.000,291,11011136,13525,0,1666136766,13134.423839379997,34.556879130002926,53604.18326856 2022-10-18,23:46:08.000,291,11011140,13685,0,1666136767,13134.390157829992,34.53573174000485,53604.16929432001 2022-10-18,23:46:09.000,291,11011112,13645,0,1666136768,13134.390157829992,34.507535220000136,53604.204229920004 2022-10-18,23:46:10.000,291,11011120,13725,0,1666136769,13134.457520930002,34.48638783000206,53604.19724280001 2022-10-18,23:46:11.000,291,11011149,13805,0,1666136770,13134.423839379997,34.507535220000136,53604.19025568 2022-10-18,23:46:12.000,291,11011109,13485,0,1666136771,13134.403630449997,34.507535220000136,53604.1623072 2022-10-18,23:46:13.000,291,11011131,13645,0,1666136772,13134.383421519997,34.53573174000485,53604.106410240005 2022-10-18,23:46:14.000,291,11011092,13725,0,1666136773,13134.356476280002,34.48638783000206,53604.12038448 2022-10-18,23:46:15.000,291,11011157,13605,0,1666136774,13134.403630449997,34.45819131000462,53604.14134584 2022-10-18,23:46:16.000,291,11011137,13765,0,1666136775,13134.423839379997,34.45819131000462,53604.12038448 2022-10-18,23:46:17.000,291,11011087,13645,0,1666136776,13134.423839379997,34.40884740000183,53604.18326856 2022-10-18,23:46:18.000,291,11011101,13565,0,1666136777,13134.423839379997,34.394749140003114,53604.13435872 2022-10-18,23:46:19.000,291,11011136,13805,0,1666136778,13134.430575689992,34.41589653000119,53604.155320080004 2022-10-18,23:46:20.000,291,11011136,13605,0,1666136779,13134.417103070002,34.394749140003114,53604.204229920004 2022-10-18,23:46:21.000,291,11011115,13565,0,1666136780,13134.403630449997,34.387700010003755,53604.13435872 2022-10-18,23:46:22.000,291,11011156,13805,0,1666136781,13134.410366759992,34.37360174999776,53604.2321784 2022-10-18,23:46:23.000,291,11011144,13645,0,1666136782,13134.410366759992,34.35950348999904,53604.18326856 2022-10-18,23:46:24.000,291,11011134,13445,0,1666136783,13134.464257239997,34.387700010003755,53604.21121704 2022-10-18,23:46:25.000,291,11011106,13565,0,1666136784,13134.484466169997,34.37360174999776,53604.28108824 2022-10-18,23:46:26.000,291,11011107,13405,0,1666136785,13134.511411409992,34.37360174999776,53604.3020496 2022-10-18,23:46:27.000,291,11011122,13605,0,1666136786,13134.484466169997,34.35950348999904,53604.21820416001 2022-10-18,23:46:28.000,291,11011154,13765,0,1666136787,13134.410366759992,34.35245435999968,53604.12038448 2022-10-18,23:46:29.000,291,11011118,13365,0,1666136788,13134.484466169997,34.35245435999968,53604.155320080004 2022-10-18,23:46:30.000,291,11011142,13645,0,1666136789,13134.457520930002,34.32425784000225,53604.09942312001 2022-10-18,23:46:31.000,291,11011103,13565,0,1666136790,13134.484466169997,34.32425784000225,53604.176281440006 2022-10-18,23:46:32.000,291,11011140,13605,0,1666136791,13134.491202479992,34.289012189998175,53604.14833296001 2022-10-18,23:46:33.000,291,11011120,13725,0,1666136792,13134.491202479992,34.289012189998175,53604.21121704 2022-10-18,23:46:34.000,291,11011114,13885,0,1666136793,13134.545092959997,34.29606132000481,53604.2321784 2022-10-18,23:46:35.000,291,11011117,13485,0,1666136794,13134.531620339993,34.27491392999946,53604.2321784 2022-10-18,23:46:36.000,291,11011082,13405,0,1666136795,13134.538356650002,34.2678648000001,53604.2321784 2022-10-18,23:46:37.000,291,11011154,13605,0,1666136796,13134.497938790002,34.281963059998816,53604.21820416001 2022-10-18,23:46:38.000,291,11011107,13805,0,1666136797,13134.470993549992,34.25376654000138,53604.24615264001 2022-10-18,23:46:39.000,291,11011120,13725,0,1666136798,13134.511411409992,34.26081567000074,53604.35095944 2022-10-18,23:46:40.000,291,11011123,13645,0,1666136799,13134.558565580002,34.2678648000001,53604.35095944 2022-10-18,23:46:41.000,291,11011110,13365,0,1666136800,13134.531620339993,34.27491392999946,53604.38589504001 2022-10-18,23:46:42.000,291,11011125,13845,0,1666136801,13134.518147720002,34.289012189998175,53604.35794656 2022-10-18,23:46:43.000,291,11011116,13685,0,1666136802,13134.470993549992,34.29606132000481,53604.29506248001 2022-10-18,23:46:44.000,291,11011093,13845,0,1666136803,13134.470993549992,34.2678648000001,53604.323010960004 2022-10-18,23:46:45.000,291,11011130,13925,0,1666136804,13134.464257239997,34.25376654000138,53604.32999808 2022-10-18,23:46:46.000,291,11011138,13525,0,1666136805,13134.464257239997,34.25376654000138,53604.37890792 2022-10-18,23:46:47.000,291,11011152,13645,0,1666136806,13134.477729860002,34.25376654000138,53604.39986928 2022-10-18,23:46:48.000,291,11011148,13685,0,1666136807,13134.430575689992,34.31720871000289,53604.35794656 2022-10-18,23:46:49.000,291,11011170,13805,0,1666136808,13134.457520930002,34.29606132000481,53604.46974048 2022-10-18,23:46:50.000,291,11011171,13565,0,1666136809,13134.511411409992,34.29606132000481,53604.44877912 2022-10-18,23:46:51.000,291,11011115,13565,0,1666136810,13134.450784619992,34.35245435999968,53604.49768896 2022-10-18,23:46:52.000,291,11011083,13565,0,1666136811,13134.444048309997,34.32425784000225,53604.46275336001 2022-10-18,23:46:53.000,291,11011101,13405,0,1666136812,13134.343003659997,34.35245435999968,53604.41384352001 2022-10-18,23:46:54.000,291,11011127,13445,0,1666136813,13134.343003659997,34.331306970001606,53604.42083064 2022-10-18,23:46:55.000,291,11011137,13445,0,1666136814,13134.356476280002,34.387700010003755,53604.53262456001 2022-10-18,23:46:56.000,291,11011118,13685,0,1666136815,13134.376685210002,34.37360174999776,53604.5465988 2022-10-18,23:46:57.000,291,11011133,13645,0,1666136816,13134.376685210002,34.40179827000247,53604.59550864 2022-10-18,23:46:58.000,291,11011103,13725,0,1666136817,13134.316058420001,34.380650880004396,53604.49768896 2022-10-18,23:46:59.000,291,11011116,13805,0,1666136818,13134.228486389991,34.42294566000055,53604.48371472001 2022-10-18,23:47:00.000,291,11011132,13725,0,1666136819,13134.262167939996,34.40179827000247,53604.539611680004 2022-10-18,23:47:01.000,291,11011152,13565,0,1666136820,13134.268904249991,34.380650880004396,53604.60249576001 2022-10-18,23:47:02.000,291,11011085,13805,0,1666136821,13134.215013770001,34.37360174999776,53604.57454728 2022-10-18,23:47:03.000,291,11011107,13605,0,1666136822,13134.15438698,34.41589653000119,53604.55358592001 2022-10-18,23:47:04.000,291,11011161,13725,0,1666136823,13134.13417805,34.42999478999991,53604.53262456001 2022-10-18,23:47:05.000,291,11011144,13685,0,1666136824,13134.17459591,34.387700010003755,53604.57454728 2022-10-18,23:47:06.000,291,11011109,13645,0,1666136825,13134.17459591,34.40179827000247,53604.55358592001 2022-10-18,23:47:07.000,291,11011124,13525,0,1666136826,13134.10723280999,34.394749140003114,53604.560573040006 2022-10-18,23:47:08.000,291,11011150,13725,0,1666136827,13134.06681494999,34.42294566000055,53604.560573040006 2022-10-18,23:47:09.000,291,11011139,13925,0,1666136828,13133.98597922999,34.43704391999927,53604.51865032 2022-10-18,23:47:10.000,291,11011124,13725,0,1666136829,13134.039869709995,34.40884740000183,53604.62345712 2022-10-18,23:47:11.000,291,11011152,13565,0,1666136830,13134.02639708999,34.41589653000119,53604.60249576001 2022-10-18,23:47:12.000,291,11011110,13565,0,1666136831,13133.959033989995,34.4793387000027,53604.57454728 2022-10-18,23:47:13.000,291,11011131,13725,0,1666136832,13133.959033989995,34.46524044000398,53604.62345712 2022-10-18,23:47:14.000,291,11011082,13645,0,1666136833,13133.94556136999,34.4793387000027,53604.60249576001 2022-10-18,23:47:15.000,291,11011104,13645,0,1666136834,13133.857989339995,34.49343696000142,53604.58852152 2022-10-18,23:47:16.000,291,11011117,13925,0,1666136835,13133.84451671999,34.507535220000136,53604.58852152 2022-10-18,23:47:17.000,291,11011126,13565,0,1666136836,13133.77041731,34.514584349999495,53604.48371472001 2022-10-18,23:47:18.000,291,11011140,13565,0,1666136837,13133.75020838,34.50048609000078,53604.539611680004 2022-10-18,23:47:19.000,291,11011131,13725,0,1666136838,13133.756944689994,34.49343696000142,53604.56756016 2022-10-18,23:47:20.000,291,11011101,13845,0,1666136839,13133.70305420999,34.48638783000206,53604.58852152 2022-10-18,23:47:21.000,291,11011105,13525,0,1666136840,13133.669372659999,34.521633479998854,53604.5465988 2022-10-18,23:47:22.000,291,11011081,13565,0,1666136841,13133.655900039994,34.528682609998214,53604.560573040006 2022-10-18,23:47:23.000,291,11011132,13645,0,1666136842,13133.588536939998,34.54278087000421,53604.48371472001 2022-10-18,23:47:24.000,291,11011111,13405,0,1666136843,13133.527910149998,34.53573174000485,53604.49768896 2022-10-18,23:47:25.000,291,11011131,13565,0,1666136844,13133.541382769989,34.53573174000485,53604.52563744 2022-10-18,23:47:26.000,291,11011164,13565,0,1666136845,13133.460547049988,34.578026520001,53604.57454728 2022-10-18,23:47:27.000,291,11011135,13605,0,1666136846,13133.460547049988,34.578026520001,53604.51865032 2022-10-18,23:47:28.000,291,11011143,13405,0,1666136847,13133.440338119988,34.556879130002926,53604.490701840004 2022-10-18,23:47:29.000,291,11011129,13605,0,1666136848,13133.319084540002,34.6132721699978,53604.42781776 2022-10-18,23:47:30.000,291,11011108,13525,0,1666136849,13133.298875610002,34.63441956000315,53604.42781776 2022-10-18,23:47:31.000,291,11011116,13845,0,1666136850,13133.359502400002,34.59917390999908,53604.490701840004 2022-10-18,23:47:32.000,291,11011096,13925,0,1666136851,13133.285402989997,34.59212477999972,53604.45576624 2022-10-18,23:47:33.000,291,11011118,13725,0,1666136852,13133.238248820002,34.62737043000379,53604.4068564 2022-10-18,23:47:34.000,291,11011138,13565,0,1666136853,13133.211303579992,34.63441956000315,53604.38589504001 2022-10-18,23:47:35.000,291,11011098,13725,0,1666136854,13133.278666680002,34.60622303999844,53604.38589504001 2022-10-18,23:47:36.000,291,11011113,13685,0,1666136855,13133.211303579992,34.63441956000315,53604.43480488001 2022-10-18,23:47:37.000,291,11011155,13445,0,1666136856,13133.218039890002,34.64851782000187,53604.41384352001 2022-10-18,23:47:38.000,291,11011087,13685,0,1666136857,13133.184358339997,34.65556695000123,53604.41384352001 2022-10-18,23:47:39.000,291,11011165,13725,0,1666136858,13133.103522619997,34.64851782000187,53604.42781776 2022-10-18,23:47:40.000,291,11011094,13605,0,1666136859,13133.143940479997,34.67671433999931,53604.38589504001 2022-10-18,23:47:41.000,291,11011093,13485,0,1666136860,13133.116995240001,34.65556695000123,53604.31602384001 2022-10-18,23:47:42.000,291,11011084,13685,0,1666136861,13133.096786310001,34.62737043000379,53604.35095944 2022-10-18,23:47:43.000,291,11011159,13605,0,1666136862,13133.063104759996,34.67671433999931,53604.30903672 2022-10-18,23:47:44.000,291,11011082,13685,0,1666136863,13133.063104759996,34.70491086000402,53604.31602384001 2022-10-18,23:47:45.000,291,11011096,13765,0,1666136864,13133.096786310001,34.690812599998026,53604.343972320006 2022-10-18,23:47:46.000,291,11011123,13685,0,1666136865,13133.036159520001,34.67671433999931,53604.31602384001 2022-10-18,23:47:47.000,291,11011125,13805,0,1666136866,13133.009214279991,34.67671433999931,53604.29506248001 2022-10-18,23:47:48.000,291,11011136,13645,0,1666136867,13132.968796419991,34.70491086000402,53604.21121704 2022-10-18,23:47:49.000,291,11011122,13565,0,1666136868,13132.962060109996,34.71900912000274,53604.225191280006 2022-10-18,23:47:50.000,291,11011115,13605,0,1666136869,13132.968796419991,34.71195999000338,53604.31602384001 2022-10-18,23:47:51.000,291,11011132,13765,0,1666136870,13132.962060109996,34.71900912000274,53604.26012688 2022-10-18,23:47:52.000,291,11011121,13445,0,1666136871,13132.91490594,34.7260582500021,53604.19025568 2022-10-18,23:47:53.000,291,11011138,13605,0,1666136872,13132.86775176999,34.754254769999534,53604.21820416001 2022-10-18,23:47:54.000,291,11011094,13685,0,1666136873,13132.928378559991,34.7260582500021,53604.25313976 2022-10-18,23:47:55.000,291,11011109,13765,0,1666136874,13132.89469701,34.73310738000146,53604.155320080004 2022-10-18,23:47:56.000,291,11011065,13645,0,1666136875,13132.901433319996,34.740156510000816,53604.1623072 2022-10-18,23:47:57.000,291,11011135,13685,0,1666136876,13132.840806529995,34.740156510000816,53604.09942312001 2022-10-18,23:47:58.000,291,11011135,13605,0,1666136877,13132.80712497999,34.740156510000816,53604.14833296001 2022-10-18,23:47:59.000,291,11011138,13685,0,1666136878,13132.82733390999,34.782451290004246,53604.155320080004 2022-10-18,23:48:00.000,291,11011172,13525,0,1666136879,13132.81386129,34.754254769999534,53604.155320080004 2022-10-18,23:48:01.000,291,11011163,13565,0,1666136880,13132.840806529995,34.77540216000489,53604.1623072 2022-10-18,23:48:02.000,291,11011090,13605,0,1666136881,13132.76670711999,34.754254769999534,53604.155320080004 2022-10-18,23:48:03.000,291,11011111,13565,0,1666136882,13132.719552949995,34.796549550002965,53604.07846176001 2022-10-18,23:48:04.000,291,11011139,13485,0,1666136883,13132.739761879995,34.803598680002324,53604.057500400006 2022-10-18,23:48:05.000,291,11011138,13605,0,1666136884,13132.74649818999,34.81769694000104,53604.07846176001 2022-10-18,23:48:06.000,291,11011156,13685,0,1666136885,13132.699344019995,34.782451290004246,53604.106410240005 2022-10-18,23:48:07.000,291,11011139,13605,0,1666136886,13132.71281664,34.83884432999912,53604.01557768 2022-10-18,23:48:08.000,291,11011142,13765,0,1666136887,13132.679135089995,34.8247460700004,53604.0225648 2022-10-18,23:48:09.000,291,11011152,13685,0,1666136888,13132.74649818999,34.84589345999848,53604.07147464 2022-10-18,23:48:10.000,291,11011092,13525,0,1666136889,13132.719552949995,34.84589345999848,53604.0225648 2022-10-18,23:48:11.000,291,11011099,13645,0,1666136890,13132.68587139999,34.85294258999784,53604.04352616 2022-10-18,23:48:12.000,291,11011150,13805,0,1666136891,13132.68587139999,34.86704085000383,53604.0225648 2022-10-18,23:48:13.000,291,11011093,13405,0,1666136892,13132.679135089995,34.86704085000383,53603.9526936 2022-10-18,23:48:14.000,291,11011130,13285,0,1666136893,13132.658926159995,34.87408998000319,53603.938719360005 2022-10-18,23:48:15.000,291,11011152,13725,0,1666136894,13132.699344019995,34.87408998000319,53603.987629200004 2022-10-18,23:48:16.000,291,11011150,13565,0,1666136895,13132.739761879995,34.88818824000191,53604.02955192001 2022-10-18,23:48:17.000,291,11011127,13685,0,1666136896,13132.719552949995,34.88113911000255,53603.98064208001 2022-10-18,23:48:18.000,291,11011146,13565,0,1666136897,13132.638717229995,34.88818824000191,53603.96666784 2022-10-18,23:48:19.000,291,11011131,13565,0,1666136898,13132.73302557,34.90933562999999,53603.97365496 2022-10-18,23:48:20.000,291,11011154,13605,0,1666136899,13132.70608032999,34.90933562999999,53603.94570648 2022-10-18,23:48:21.000,291,11011128,13925,0,1666136900,13132.74649818999,34.916384759999346,53603.93173224001 2022-10-18,23:48:22.000,291,11011127,13925,0,1666136901,13132.77344343,34.90228650000063,53603.917758 2022-10-18,23:48:23.000,291,11011152,13765,0,1666136902,13132.72628925999,34.90228650000063,53603.8478868 2022-10-18,23:48:24.000,291,11011098,13845,0,1666136903,13132.72628925999,34.88818824000191,53603.868848160004 2022-10-18,23:48:25.000,291,11011145,13525,0,1666136904,13132.800388669995,34.916384759999346,53603.917758 2022-10-18,23:48:26.000,291,11011107,13405,0,1666136905,13132.79365236,34.916384759999346,53603.917758 2022-10-18,23:48:27.000,291,11011101,13605,0,1666136906,13132.80712497999,34.89523737000127,53603.88282240001 2022-10-18,23:48:28.000,291,11011108,13645,0,1666136907,13132.73302557,34.930483019998064,53603.87583528 2022-10-18,23:48:29.000,291,11011107,13725,0,1666136908,13132.80712497999,34.88113911000255,53603.81295120001 2022-10-18,23:48:30.000,291,11011145,13765,0,1666136909,13132.800388669995,34.930483019998064,53603.840899680006 2022-10-18,23:48:31.000,291,11011169,13925,0,1666136910,13132.78691604999,34.90228650000063,53603.771028480005 2022-10-18,23:48:32.000,291,11011115,13485,0,1666136911,13132.80712497999,34.89523737000127,53603.81295120001 2022-10-18,23:48:33.000,291,11011119,13445,0,1666136912,13132.88796069999,34.90933562999999,53603.8478868 2022-10-18,23:48:34.000,291,11011118,13485,0,1666136913,13132.941851179996,34.85999172000447,53603.840899680006 2022-10-18,23:48:35.000,291,11011162,13605,0,1666136914,13132.968796419991,34.85999172000447,53603.8478868 2022-10-18,23:48:36.000,291,11011153,13645,0,1666136915,13132.941851179996,34.85294258999784,53603.87583528 2022-10-18,23:48:37.000,291,11011153,13805,0,1666136916,13132.982269039996,34.86704085000383,53603.76404136001 2022-10-18,23:48:38.000,291,11011143,13805,0,1666136917,13133.009214279991,34.83884432999912,53603.81295120001 2022-10-18,23:48:39.000,291,11011144,13485,0,1666136918,13133.049632139991,34.83884432999912,53603.86186104001 2022-10-18,23:48:40.000,291,11011150,13525,0,1666136919,13133.123731549997,34.789500420003606,53603.85487392 2022-10-18,23:48:41.000,291,11011123,13685,0,1666136920,13133.157413100002,34.81769694000104,53603.840899680006 2022-10-18,23:48:42.000,291,11011107,13725,0,1666136921,13133.204567269997,34.77540216000489,53603.82692544 2022-10-18,23:48:43.000,291,11011133,13565,0,1666136922,13133.123731549997,34.803598680002324,53603.81295120001 2022-10-18,23:48:44.000,291,11011134,13605,0,1666136923,13133.177622030002,34.796549550002965,53603.819938320004 2022-10-18,23:48:45.000,291,11011134,13525,0,1666136924,13133.258457750002,34.77540216000489,53603.78500272 2022-10-18,23:48:46.000,291,11011104,13685,0,1666136925,13133.292139299992,34.747205640000175,53603.840899680006 2022-10-18,23:48:47.000,291,11011118,13445,0,1666136926,13133.305611919997,34.796549550002965,53603.76404136001 2022-10-18,23:48:48.000,291,11011144,14005,0,1666136927,13133.319084540002,34.7260582500021,53603.83391256001 2022-10-18,23:48:49.000,291,11011174,13605,0,1666136928,13133.393183949993,34.73310738000146,53603.8478868 2022-10-18,23:48:50.000,291,11011159,13645,0,1666136929,13133.440338119988,34.747205640000175,53603.88282240001 2022-10-18,23:48:51.000,291,11011154,13765,0,1666136930,13133.426865499998,34.73310738000146,53603.87583528 2022-10-18,23:48:52.000,291,11011102,13405,0,1666136931,13133.447074429998,34.69786173000466,53603.87583528 2022-10-18,23:48:53.000,291,11011131,13645,0,1666136932,13133.379711330002,34.740156510000816,53603.82692544 2022-10-18,23:48:54.000,291,11011154,13565,0,1666136933,13133.413392879993,34.747205640000175,53603.81295120001 2022-10-18,23:48:55.000,291,11011130,13485,0,1666136934,13133.527910149998,34.747205640000175,53603.86186104001 2022-10-18,23:48:56.000,291,11011163,13365,0,1666136935,13133.548119079998,34.754254769999534,53603.889809520006 2022-10-18,23:48:57.000,291,11011157,13645,0,1666136936,13133.595273249994,34.77540216000489,53603.89679664 2022-10-18,23:48:58.000,291,11011175,13485,0,1666136937,13133.588536939998,34.754254769999534,53603.87583528 2022-10-18,23:48:59.000,291,11011177,13565,0,1666136938,13133.588536939998,34.740156510000816,53603.868848160004 2022-10-18,23:49:00.000,291,11011122,13725,0,1666136939,13133.655900039994,34.73310738000146,53603.87583528 2022-10-18,23:49:01.000,291,11011123,13565,0,1666136940,13133.669372659999,34.77540216000489,53603.85487392 2022-10-18,23:49:02.000,291,11011091,13605,0,1666136941,13133.68284527999,34.7260582500021,53603.938719360005 2022-10-18,23:49:03.000,291,11011112,13685,0,1666136942,13133.676108969994,34.747205640000175,53603.91077088001 2022-10-18,23:49:04.000,291,11011122,13725,0,1666136943,13133.716526829994,34.71900912000274,53603.90378376 2022-10-18,23:49:05.000,291,11011136,13765,0,1666136944,13133.756944689994,34.71900912000274,53603.88282240001 2022-10-18,23:49:06.000,291,11011126,13405,0,1666136945,13133.84451671999,34.68376346999867,53603.93173224001 2022-10-18,23:49:07.000,291,11011173,13925,0,1666136946,13133.87146196,34.69786173000466,53603.9526936 2022-10-18,23:49:08.000,291,11011186,13685,0,1666136947,13133.837780409995,34.64851782000187,53603.94570648 2022-10-18,23:49:09.000,291,11011135,13645,0,1666136948,13133.86472564999,34.71195999000338,53604.00160344001 2022-10-18,23:49:10.000,291,11011100,13765,0,1666136949,13133.837780409995,34.690812599998026,53603.93173224001 2022-10-18,23:49:11.000,291,11011115,13725,0,1666136950,13133.918616129995,34.71195999000338,53603.97365496 2022-10-18,23:49:12.000,291,11011123,13605,0,1666136951,13133.878198269995,34.69786173000466,53603.96666784 2022-10-18,23:49:13.000,291,11011106,13565,0,1666136952,13133.93208875,34.71195999000338,53604.008590560006 2022-10-18,23:49:14.000,291,11011143,13645,0,1666136953,13133.96577029999,34.690812599998026,53603.987629200004 2022-10-18,23:49:15.000,291,11011108,13605,0,1666136954,13133.96577029999,34.69786173000466,53604.008590560006 2022-10-18,23:49:16.000,291,11011126,13405,0,1666136955,13133.96577029999,34.690812599998026,53603.9526936 2022-10-18,23:49:17.000,291,11011099,13925,0,1666136956,13133.94556136999,34.70491086000402,53603.938719360005 2022-10-18,23:49:18.000,291,11011143,13765,0,1666136957,13134.00618815999,34.67671433999931,53603.94570648 2022-10-18,23:49:19.000,291,11011109,13405,0,1666136958,13134.05334233,34.690812599998026,53604.00160344001 2022-10-18,23:49:20.000,291,11011166,13605,0,1666136959,13134.05334233,34.7260582500021,53604.00160344001 2022-10-18,23:49:21.000,291,11011135,13605,0,1666136960,13134.07355126,34.71195999000338,53604.036539040004 2022-10-18,23:49:22.000,291,11011157,13685,0,1666136961,13134.08702387999,34.69786173000466,53604.07147464 2022-10-18,23:49:23.000,291,11011146,13765,0,1666136962,13134.060078639995,34.7260582500021,53603.987629200004 2022-10-18,23:49:24.000,291,11011143,13765,0,1666136963,13134.060078639995,34.70491086000402,53604.036539040004 2022-10-18,23:49:25.000,291,11011193,13605,0,1666136964,13134.147650669991,34.71195999000338,53604.008590560006 2022-10-18,23:49:26.000,291,11011156,13765,0,1666136965,13134.120705429996,34.71900912000274,53604.05051328001 2022-10-18,23:49:27.000,291,11011147,13685,0,1666136966,13134.08702387999,34.7260582500021,53604.04352616 2022-10-18,23:49:28.000,291,11011112,13605,0,1666136967,13134.100496499996,34.71900912000274,53604.02955192001 2022-10-18,23:49:29.000,291,11011104,13565,0,1666136968,13134.167859599991,34.7260582500021,53604.06448752 2022-10-18,23:49:30.000,291,11011105,13885,0,1666136969,13134.188068529991,34.73310738000146,53604.08544888 2022-10-18,23:49:31.000,291,11011153,13685,0,1666136970,13134.147650669991,34.77540216000489,53604.07846176001 2022-10-18,23:49:32.000,291,11011145,13725,0,1666136971,13134.167859599991,34.782451290004246,53604.04352616 2022-10-18,23:49:33.000,291,11011096,13565,0,1666136972,13134.13417805,34.84589345999848,53603.987629200004 2022-10-18,23:49:34.000,291,11011072,13485,0,1666136973,13134.188068529991,34.83179519999976,53604.036539040004 2022-10-18,23:49:35.000,291,11011136,13525,0,1666136974,13134.221750079996,34.85294258999784,53604.07846176001 2022-10-18,23:49:36.000,291,11011138,13765,0,1666136975,13134.322794729997,34.81769694000104,53604.12737160001 2022-10-18,23:49:37.000,291,11011132,13605,0,1666136976,13134.295849490001,34.81769694000104,53604.07147464 2022-10-18,23:49:38.000,291,11011128,13565,0,1666136977,13134.255431630001,34.84589345999848,53604.09942312001 2022-10-18,23:49:39.000,291,11011149,13805,0,1666136978,13134.302585799996,34.85999172000447,53604.092436 2022-10-18,23:49:40.000,291,11011103,13605,0,1666136979,13134.289113179992,34.88818824000191,53604.13435872 2022-10-18,23:49:41.000,291,11011078,13765,0,1666136980,13134.356476280002,34.88113911000255,53604.13435872 2022-10-18,23:49:42.000,291,11011165,13405,0,1666136981,13134.336267350001,34.88818824000191,53604.155320080004 2022-10-18,23:49:43.000,291,11011102,13805,0,1666136982,13134.343003659997,34.89523737000127,53604.11339736 2022-10-18,23:49:44.000,291,11011117,13885,0,1666136983,13134.376685210002,34.87408998000319,53604.13435872 2022-10-18,23:49:45.000,291,11011094,13565,0,1666136984,13134.343003659997,34.87408998000319,53604.155320080004 2022-10-18,23:49:46.000,291,11011187,13765,0,1666136985,13134.417103070002,34.88818824000191,53604.19025568 2022-10-18,23:49:47.000,291,11011144,13325,0,1666136986,13134.356476280002,34.85999172000447,53604.21121704 2022-10-18,23:49:48.000,291,11011082,13725,0,1666136987,13134.410366759992,34.87408998000319,53604.176281440006 2022-10-18,23:49:49.000,291,11011115,13565,0,1666136988,13134.376685210002,34.89523737000127,53604.155320080004 2022-10-18,23:49:50.000,291,11011177,13805,0,1666136989,13134.437312000002,34.84589345999848,53604.155320080004 2022-10-18,23:49:51.000,291,11011115,13605,0,1666136990,13134.450784619992,34.88113911000255,53604.21820416001 2022-10-18,23:49:52.000,291,11011120,13485,0,1666136991,13134.450784619992,34.916384759999346,53604.21820416001 2022-10-18,23:49:53.000,291,11011173,13565,0,1666136992,13134.457520930002,34.916384759999346,53604.225191280006 2022-10-18,23:49:54.000,291,11011157,13605,0,1666136993,13134.518147720002,34.90228650000063,53604.28108824 2022-10-18,23:49:55.000,291,11011139,13445,0,1666136994,13134.511411409992,34.9375321500047,53604.21121704 2022-10-18,23:49:56.000,291,11011132,13725,0,1666136995,13134.545092959997,34.95163041000342,53604.2321784 2022-10-18,23:49:57.000,291,11011148,13765,0,1666136996,13134.484466169997,34.979826930000854,53604.155320080004 2022-10-18,23:49:58.000,291,11011114,13765,0,1666136997,13134.484466169997,34.95867954000278,53604.176281440006 2022-10-18,23:49:59.000,291,11011104,13645,0,1666136998,13134.538356650002,35.00802344999829,53604.24615264001 2022-10-18,23:50:00.000,291,11011115,13725,0,1666136999,13134.585510819998,34.972777800001495,53604.35794656 2022-10-18,23:50:01.000,291,11011136,13845,0,1666137000,13134.578774510002,35.029170840003644,53604.30903672 2022-10-18,23:50:02.000,291,11011179,13685,0,1666137001,13134.625928679998,34.972777800001495,53604.274101120005 2022-10-18,23:50:03.000,291,11011156,13605,0,1666137002,13134.504675099997,35.036219970003,53604.26012688 2022-10-18,23:50:04.000,291,11011136,13565,0,1666137003,13134.565301889997,35.00802344999829,53604.26012688 2022-10-18,23:50:05.000,291,11011143,13685,0,1666137004,13134.632664989993,35.00802344999829,53604.26012688 2022-10-18,23:50:06.000,291,11011123,13925,0,1666137005,13134.578774510002,35.01507257999765,53604.28807536 2022-10-18,23:50:07.000,291,11011160,13605,0,1666137006,13134.612456059993,35.00802344999829,53604.26711400001 2022-10-18,23:50:08.000,291,11011123,13605,0,1666137007,13134.646137609998,34.95163041000342,53604.274101120005 2022-10-18,23:50:09.000,291,11011163,13565,0,1666137008,13134.659610229988,34.965728670002136,53604.35095944 2022-10-18,23:50:10.000,291,11011114,13525,0,1666137009,13134.713500709993,34.916384759999346,53604.35095944 2022-10-18,23:50:11.000,291,11011173,13565,0,1666137010,13134.686555469998,34.965728670002136,53604.38589504001 2022-10-18,23:50:12.000,291,11011121,13885,0,1666137011,13134.713500709993,34.98687606000021,53604.371920800004 2022-10-18,23:50:13.000,291,11011142,13725,0,1666137012,13134.706764399998,35.00097431999893,53604.31602384001 2022-10-18,23:50:14.000,291,11011112,13245,0,1666137013,13134.706764399998,34.972777800001495,53604.38589504001 2022-10-18,23:50:15.000,291,11011154,13645,0,1666137014,13134.740445949988,34.972777800001495,53604.42083064 2022-10-18,23:50:16.000,291,11011132,13645,0,1666137015,13134.834754289994,34.965728670002136,53604.48371472001 2022-10-18,23:50:17.000,291,11011159,13645,0,1666137016,13134.794336429994,34.98687606000021,53604.4068564 2022-10-18,23:50:18.000,291,11011127,13765,0,1666137017,13134.821281669989,34.94458128000406,53604.41384352001 2022-10-18,23:50:19.000,291,11011138,13765,0,1666137018,13134.841490599989,34.94458128000406,53604.39986928 2022-10-18,23:50:20.000,291,11011130,13805,0,1666137019,13134.834754289994,34.979826930000854,53604.441792000005 2022-10-18,23:50:21.000,291,11011160,13805,0,1666137020,13134.861699529989,34.979826930000854,53604.43480488001 2022-10-18,23:50:22.000,291,11011122,13805,0,1666137021,13134.881908459989,34.979826930000854,53604.46275336001 2022-10-18,23:50:23.000,291,11011145,13845,0,1666137022,13134.807809049998,35.00802344999829,53604.42083064 2022-10-18,23:50:24.000,291,11011138,13725,0,1666137023,13134.881908459989,34.99392518999957,53604.43480488001 2022-10-18,23:50:25.000,291,11011122,13525,0,1666137024,13134.854963219994,34.965728670002136,53604.4767276 2022-10-18,23:50:26.000,291,11011176,13725,0,1666137025,13134.881908459989,34.965728670002136,53604.511663200006 2022-10-18,23:50:27.000,291,11011130,13685,0,1666137026,13134.848226909999,34.99392518999957,53604.41384352001 2022-10-18,23:50:28.000,291,11011125,13645,0,1666137027,13134.794336429994,35.029170840003644,53604.41384352001 2022-10-18,23:50:29.000,291,11011136,13805,0,1666137028,13134.828017979999,35.06441649000044,53604.343972320006 2022-10-18,23:50:30.000,291,11011130,13405,0,1666137029,13134.881908459989,35.029170840003644,53604.392882160006 2022-10-18,23:50:31.000,291,11011120,13685,0,1666137030,13134.888644769999,35.0714656199998,53604.42781776 2022-10-18,23:50:32.000,291,11011109,13605,0,1666137031,13134.92232631999,35.036219970003,53604.41384352001 2022-10-18,23:50:33.000,291,11011134,13605,0,1666137032,13134.794336429994,35.11376040000323,53604.28807536 2022-10-18,23:50:34.000,291,11011148,13485,0,1666137033,13134.821281669989,35.0714656199998,53604.392882160006 2022-10-18,23:50:35.000,291,11011162,13645,0,1666137034,13134.861699529989,35.05736736000108,53604.39986928 2022-10-18,23:50:36.000,291,11011148,13685,0,1666137035,13134.92232631999,35.05736736000108,53604.35794656 2022-10-18,23:50:37.000,291,11011094,13845,0,1666137036,13134.801072739989,35.11376040000323,53604.32999808 2022-10-18,23:50:38.000,291,11011105,13725,0,1666137037,13134.848226909999,35.09966214000451,53604.371920800004 2022-10-18,23:50:39.000,291,11011098,13845,0,1666137038,13134.915590009994,35.10671127000387,53604.343972320006 2022-10-18,23:50:40.000,291,11011117,13525,0,1666137039,13134.915590009994,35.06441649000044,53604.36493368001 2022-10-18,23:50:41.000,291,11011081,13565,0,1666137040,13134.915590009994,35.07851474999916,53604.38589504001 2022-10-18,23:50:42.000,291,11011138,13565,0,1666137041,13134.915590009994,35.05031823000172,53604.45576624 2022-10-18,23:50:43.000,291,11011145,13525,0,1666137042,13134.915590009994,35.09966214000451,53604.343972320006 2022-10-18,23:50:44.000,291,11011099,13805,0,1666137043,13134.881908459989,35.06441649000044,53604.42083064 2022-10-18,23:50:45.000,291,11011111,13405,0,1666137044,13134.908853699999,35.092613009997876,53604.45576624 2022-10-18,23:50:46.000,291,11011134,13605,0,1666137045,13134.895381079994,35.09966214000451,53604.441792000005 2022-10-18,23:50:47.000,291,11011149,13725,0,1666137046,13134.875172149994,35.13490779000131,53604.371920800004 2022-10-18,23:50:48.000,291,11011132,13565,0,1666137047,13134.92232631999,35.092613009997876,53604.45576624 2022-10-18,23:50:49.000,291,11011164,13725,0,1666137048,13134.888644769999,35.08556387999852,53604.44877912 2022-10-18,23:50:50.000,291,11011140,13645,0,1666137049,13134.92232631999,35.06441649000044,53604.48371472001 2022-10-18,23:50:51.000,291,11011125,13885,0,1666137050,13134.908853699999,35.06441649000044,53604.42083064 2022-10-18,23:50:52.000,291,11011127,13805,0,1666137051,13134.949271559999,35.04326910000236,53604.49768896 2022-10-18,23:50:53.000,291,11011124,13645,0,1666137052,13134.895381079994,35.05736736000108,53604.4068564 2022-10-18,23:50:54.000,291,11011117,13925,0,1666137053,13134.888644769999,35.036219970003,53604.490701840004 2022-10-18,23:50:55.000,291,11011183,13605,0,1666137054,13134.935798939994,35.00802344999829,53604.50467608001 2022-10-18,23:50:56.000,291,11011124,13725,0,1666137055,13134.96948049,34.99392518999957,53604.53262456001 2022-10-18,23:50:57.000,291,11011117,13645,0,1666137056,13134.94253524999,35.00097431999893,53604.490701840004 2022-10-18,23:50:58.000,291,11011152,13565,0,1666137057,13134.854963219994,35.00097431999893,53604.42083064 2022-10-18,23:50:59.000,291,11011120,13765,0,1666137058,13134.888644769999,34.965728670002136,53604.49768896 2022-10-18,23:51:00.000,291,11011124,13645,0,1666137059,13134.90211738999,34.95867954000278,53604.53262456001 2022-10-18,23:51:01.000,291,11011114,13645,0,1666137060,13134.929062629999,34.95867954000278,53604.48371472001 2022-10-18,23:51:02.000,291,11011122,13725,0,1666137061,13134.949271559999,34.9375321500047,53604.51865032 2022-10-18,23:51:03.000,291,11011113,13845,0,1666137062,13134.888644769999,34.90933562999999,53604.42083064 2022-10-18,23:51:04.000,291,11011118,13645,0,1666137063,13134.908853699999,34.9375321500047,53604.46974048 2022-10-18,23:51:05.000,291,11011133,13645,0,1666137064,13134.976216799994,34.88113911000255,53604.490701840004 2022-10-18,23:51:06.000,291,11011116,13805,0,1666137065,13134.90211738999,34.88818824000191,53604.490701840004 2022-10-18,23:51:07.000,291,11011157,13405,0,1666137066,13134.861699529989,34.90228650000063,53604.45576624 2022-10-18,23:51:08.000,291,11011119,13845,0,1666137067,13134.881908459989,34.86704085000383,53604.51865032 2022-10-18,23:51:09.000,291,11011119,13565,0,1666137068,13134.841490599989,34.88818824000191,53604.39986928 2022-10-18,23:51:10.000,291,11011161,13725,0,1666137069,13134.848226909999,34.87408998000319,53604.52563744 2022-10-18,23:51:11.000,291,11011095,13805,0,1666137070,13134.848226909999,34.88818824000191,53604.46275336001 2022-10-18,23:51:12.000,291,11011139,13845,0,1666137071,13134.848226909999,34.89523737000127,53604.46974048 2022-10-18,23:51:13.000,291,11011105,13845,0,1666137072,13134.801072739989,34.88113911000255,53604.4767276 2022-10-18,23:51:14.000,291,11011138,13565,0,1666137073,13134.854963219994,34.86704085000383,53604.52563744 2022-10-18,23:51:15.000,291,11011140,13725,0,1666137074,13134.821281669989,34.88818824000191,53604.51865032 2022-10-18,23:51:16.000,291,11011101,13725,0,1666137075,13134.807809049998,34.923433889998705,53604.52563744 2022-10-18,23:51:17.000,291,11011131,13765,0,1666137076,13134.774127499993,34.95867954000278,53604.4767276 2022-10-18,23:51:18.000,291,11011123,13845,0,1666137077,13134.801072739989,34.90933562999999,53604.5465988 2022-10-18,23:51:19.000,291,11011096,13805,0,1666137078,13134.828017979999,34.916384759999346,53604.55358592001 2022-10-18,23:51:20.000,291,11011097,13765,0,1666137079,13134.848226909999,34.88818824000191,53604.60249576001 2022-10-18,23:51:21.000,291,11011111,13725,0,1666137080,13134.828017979999,34.88818824000191,53604.58852152 2022-10-18,23:51:22.000,291,11011106,13885,0,1666137081,13134.821281669989,34.89523737000127,53604.58153440001 2022-10-18,23:51:23.000,291,11011158,13725,0,1666137082,13134.807809049998,34.930483019998064,53604.490701840004 2022-10-18,23:51:24.000,291,11011123,13885,0,1666137083,13134.848226909999,34.916384759999346,53604.49768896 2022-10-18,23:51:25.000,291,11011096,14005,0,1666137084,13134.828017979999,34.916384759999346,53604.49768896 2022-10-18,23:51:26.000,291,11011091,13885,0,1666137085,13134.841490599989,34.88113911000255,53604.4767276 2022-10-18,23:51:27.000,291,11011107,13925,0,1666137086,13134.814545359994,34.930483019998064,53604.48371472001 2022-10-18,23:51:28.000,291,11011075,13965,0,1666137087,13134.814545359994,34.88113911000255,53604.46974048 2022-10-18,23:51:29.000,291,11011111,13845,0,1666137088,13134.834754289994,34.88113911000255,53604.490701840004 2022-10-18,23:51:30.000,291,11011072,13885,0,1666137089,13134.875172149994,34.87408998000319,53604.48371472001 2022-10-18,23:51:31.000,291,11011117,13725,0,1666137090,13134.834754289994,34.90933562999999,53604.511663200006 2022-10-18,23:51:32.000,291,11011111,14005,0,1666137091,13134.875172149994,34.87408998000319,53604.46275336001 2022-10-18,23:51:33.000,291,11011125,13725,0,1666137092,13134.801072739989,34.86704085000383,53604.48371472001 2022-10-18,23:51:34.000,291,11011140,13845,0,1666137093,13134.821281669989,34.88113911000255,53604.51865032 2022-10-18,23:51:35.000,291,11011121,13845,0,1666137094,13134.841490599989,34.90228650000063,53604.46275336001 2022-10-18,23:51:36.000,291,11011108,13765,0,1666137095,13134.821281669989,34.87408998000319,53604.50467608001 2022-10-18,23:51:37.000,291,11011126,13805,0,1666137096,13134.834754289994,34.8247460700004,53604.57454728 2022-10-18,23:51:38.000,291,11011144,13885,0,1666137097,13134.821281669989,34.83179519999976,53604.58153440001 2022-10-18,23:51:39.000,291,11011181,14045,0,1666137098,13134.854963219994,34.85294258999784,53604.560573040006 2022-10-18,23:51:40.000,291,11011101,13965,0,1666137099,13134.854963219994,34.84589345999848,53604.5465988 2022-10-18,23:51:41.000,291,11011117,14005,0,1666137100,13134.848226909999,34.85999172000447,53604.53262456001 2022-10-18,23:51:42.000,291,11011145,13885,0,1666137101,13134.814545359994,34.782451290004246,53604.56756016 2022-10-18,23:51:43.000,291,11011151,14205,0,1666137102,13134.807809049998,34.8247460700004,53604.51865032 2022-10-18,23:51:44.000,291,11011115,13925,0,1666137103,13134.848226909999,34.77540216000489,53604.63743136 2022-10-18,23:51:45.000,291,11011101,14125,0,1666137104,13134.854963219994,34.796549550002965,53604.58153440001 2022-10-18,23:51:46.000,291,11011183,13925,0,1666137105,13134.868435839999,34.782451290004246,53604.5465988 2022-10-18,23:51:47.000,291,11011148,13965,0,1666137106,13134.794336429994,34.83179519999976,53604.58852152 2022-10-18,23:51:48.000,291,11011110,13885,0,1666137107,13134.801072739989,34.83884432999912,53604.511663200006 2022-10-18,23:51:49.000,291,11011124,14085,0,1666137108,13134.740445949988,34.83179519999976,53604.51865032 2022-10-18,23:51:50.000,291,11011104,13925,0,1666137109,13134.740445949988,34.81064781000168,53604.57454728 2022-10-18,23:51:51.000,291,11011103,13845,0,1666137110,13134.747182259998,34.84589345999848,53604.5465988 2022-10-18,23:51:52.000,291,11011092,13925,0,1666137111,13134.747182259998,34.85294258999784,53604.560573040006 2022-10-18,23:51:53.000,291,11011151,14005,0,1666137112,13134.686555469998,34.88818824000191,53604.609482880005 2022-10-18,23:51:54.000,291,11011125,13965,0,1666137113,13134.747182259998,34.87408998000319,53604.609482880005 2022-10-18,23:51:55.000,291,11011121,13885,0,1666137114,13134.733709639993,34.88818824000191,53604.58852152 2022-10-18,23:51:56.000,291,11011122,13965,0,1666137115,13134.706764399998,34.85999172000447,53604.5465988 2022-10-18,23:51:57.000,291,11011168,13885,0,1666137116,13134.666346539998,34.89523737000127,53604.50467608001 2022-10-18,23:51:58.000,291,11011099,14245,0,1666137117,13134.625928679998,34.90228650000063,53604.52563744 2022-10-18,23:51:59.000,291,11011155,14085,0,1666137118,13134.666346539998,34.90933562999999,53604.60249576001 2022-10-18,23:52:00.000,291,11011079,13805,0,1666137119,13134.652873919993,34.90933562999999,53604.58852152 2022-10-18,23:52:01.000,291,11011102,13805,0,1666137120,13134.625928679998,34.90933562999999,53604.59550864 2022-10-18,23:52:02.000,291,11011128,13845,0,1666137121,13134.592247129993,34.89523737000127,53604.560573040006 2022-10-18,23:52:03.000,291,11011156,13965,0,1666137122,13134.524884029997,34.9375321500047,53604.49768896 2022-10-18,23:52:04.000,291,11011119,14085,0,1666137123,13134.484466169997,34.930483019998064,53604.511663200006 2022-10-18,23:52:05.000,291,11011089,14205,0,1666137124,13134.497938790002,34.94458128000406,53604.441792000005 2022-10-18,23:52:06.000,291,11011111,14005,0,1666137125,13134.484466169997,34.98687606000021,53604.46275336001 2022-10-18,23:52:07.000,291,11011140,14045,0,1666137126,13134.457520930002,34.98687606000021,53604.43480488001 2022-10-18,23:52:08.000,291,11011143,14005,0,1666137127,13134.524884029997,34.972777800001495,53604.4767276 2022-10-18,23:52:09.000,291,11011099,14085,0,1666137128,13134.484466169997,34.95867954000278,53604.46974048 2022-10-18,23:52:10.000,291,11011112,13965,0,1666137129,13134.491202479992,34.9375321500047,53604.43480488001 2022-10-18,23:52:11.000,291,11011136,13925,0,1666137130,13134.410366759992,34.979826930000854,53604.42083064 2022-10-18,23:52:12.000,291,11011127,13885,0,1666137131,13134.457520930002,34.98687606000021,53604.46275336001 2022-10-18,23:52:13.000,291,11011101,13925,0,1666137132,13134.396894140002,34.979826930000854,53604.44877912 2022-10-18,23:52:14.000,291,11011088,13765,0,1666137133,13134.390157829992,34.965728670002136,53604.38589504001 2022-10-18,23:52:15.000,291,11011120,13925,0,1666137134,13134.410366759992,34.979826930000854,53604.42083064 2022-10-18,23:52:16.000,291,11011112,13925,0,1666137135,13134.390157829992,34.923433889998705,53604.43480488001 2022-10-18,23:52:17.000,291,11011134,13885,0,1666137136,13134.410366759992,34.930483019998064,53604.39986928 2022-10-18,23:52:18.000,291,11011173,14005,0,1666137137,13134.336267350001,34.979826930000854,53604.3020496 2022-10-18,23:52:19.000,291,11011143,13805,0,1666137138,13134.302585799996,34.95867954000278,53604.28108824 2022-10-18,23:52:20.000,291,11011111,13925,0,1666137139,13134.329531039992,34.95867954000278,53604.28807536 2022-10-18,23:52:21.000,291,11011060,13925,0,1666137140,13134.329531039992,34.930483019998064,53604.26711400001 2022-10-18,23:52:22.000,291,11011126,14165,0,1666137141,13134.376685210002,34.95163041000342,53604.225191280006 2022-10-18,23:52:23.000,291,11011117,14085,0,1666137142,13134.322794729997,34.965728670002136,53604.2321784 2022-10-18,23:52:24.000,291,11011096,13925,0,1666137143,13134.403630449997,34.9375321500047,53604.23916552 2022-10-18,23:52:25.000,291,11011159,14245,0,1666137144,13134.376685210002,34.916384759999346,53604.28108824 2022-10-18,23:52:26.000,291,11011197,13965,0,1666137145,13134.410366759992,34.9375321500047,53604.21820416001 2022-10-18,23:52:27.000,291,11011128,13805,0,1666137146,13134.316058420001,34.90228650000063,53604.176281440006 2022-10-18,23:52:28.000,291,11011160,13725,0,1666137147,13134.349739969992,34.923433889998705,53604.1623072 2022-10-18,23:52:29.000,291,11011106,14085,0,1666137148,13134.383421519997,34.87408998000319,53604.225191280006 2022-10-18,23:52:30.000,291,11011159,13925,0,1666137149,13134.349739969992,34.88818824000191,53604.274101120005 2022-10-18,23:52:31.000,291,11011126,13885,0,1666137150,13134.417103070002,34.86704085000383,53604.26711400001 2022-10-18,23:52:32.000,291,11011116,13885,0,1666137151,13134.410366759992,34.84589345999848,53604.225191280006 2022-10-18,23:52:33.000,291,11011110,13925,0,1666137152,13134.376685210002,34.8247460700004,53604.16929432001 2022-10-18,23:52:34.000,291,11011114,14085,0,1666137153,13134.403630449997,34.81769694000104,53604.21820416001 2022-10-18,23:52:35.000,291,11011115,13925,0,1666137154,13134.410366759992,34.782451290004246,53604.225191280006 2022-10-18,23:52:36.000,291,11011134,13965,0,1666137155,13134.369948899992,34.83179519999976,53604.12038448 2022-10-18,23:52:37.000,291,11011133,13925,0,1666137156,13134.390157829992,34.81769694000104,53604.13435872 2022-10-18,23:52:38.000,291,11011102,14165,0,1666137157,13134.383421519997,34.77540216000489,53604.19724280001 2022-10-18,23:52:39.000,291,11011113,14045,0,1666137158,13134.444048309997,34.76835302999825,53604.18326856 2022-10-18,23:52:40.000,291,11011124,13765,0,1666137159,13134.457520930002,34.747205640000175,53604.225191280006 2022-10-18,23:52:41.000,291,11011125,13965,0,1666137160,13134.470993549992,34.740156510000816,53604.21121704 2022-10-18,23:52:42.000,291,11011166,13925,0,1666137161,13134.484466169997,34.73310738000146,53604.19025568 2022-10-18,23:52:43.000,291,11011114,13885,0,1666137162,13134.396894140002,34.740156510000816,53604.13435872 2022-10-18,23:52:44.000,291,11011136,13805,0,1666137163,13134.450784619992,34.66966520999995,53604.12737160001 2022-10-18,23:52:45.000,291,11011144,13885,0,1666137164,13134.444048309997,34.690812599998026,53604.12737160001 2022-10-18,23:52:46.000,291,11011101,13925,0,1666137165,13134.437312000002,34.66261608000059,53604.106410240005 2022-10-18,23:52:47.000,291,11011103,13925,0,1666137166,13134.477729860002,34.70491086000402,53604.16929432001 2022-10-18,23:52:48.000,291,11011125,13845,0,1666137167,13134.531620339993,34.64851782000187,53604.14833296001 2022-10-18,23:52:49.000,291,11011121,13885,0,1666137168,13134.551829269993,34.66966520999995,53604.155320080004 2022-10-18,23:52:50.000,291,11011149,13965,0,1666137169,13134.531620339993,34.65556695000123,53604.176281440006 2022-10-18,23:52:51.000,291,11011142,13845,0,1666137170,13134.531620339993,34.65556695000123,53604.155320080004 2022-10-18,23:52:52.000,291,11011114,13405,0,1666137171,13134.524884029997,34.64146869000251,53604.12737160001 2022-10-18,23:52:53.000,291,11011116,13805,0,1666137172,13134.511411409992,34.690812599998026,53604.092436 2022-10-18,23:52:54.000,291,11011117,14005,0,1666137173,13134.538356650002,34.66966520999995,53604.09942312001 2022-10-18,23:52:55.000,291,11011084,13845,0,1666137174,13134.558565580002,34.66261608000059,53604.09942312001 2022-10-18,23:52:56.000,291,11011113,13925,0,1666137175,13134.612456059993,34.66261608000059,53604.155320080004 2022-10-18,23:52:57.000,291,11011126,13885,0,1666137176,13134.646137609998,34.62737043000379,53604.09942312001 2022-10-18,23:52:58.000,291,11011157,13885,0,1666137177,13134.619192370003,34.6132721699978,53604.00160344001 2022-10-18,23:52:59.000,291,11011097,13645,0,1666137178,13134.659610229988,34.64851782000187,53604.02955192001 2022-10-18,23:53:00.000,291,11011101,14165,0,1666137179,13134.632664989993,34.620321300004434,53603.99461632 2022-10-18,23:53:01.000,291,11011105,13645,0,1666137180,13134.666346539998,34.62737043000379,53604.008590560006 2022-10-18,23:53:02.000,291,11011127,14045,0,1666137181,13134.679819159988,34.59917390999908,53604.0225648 2022-10-18,23:53:03.000,291,11011122,13885,0,1666137182,13134.673082849993,34.6132721699978,53603.98064208001 2022-10-18,23:53:04.000,291,11011105,13845,0,1666137183,13134.720237019988,34.563928260002285,53604.057500400006 2022-10-18,23:53:05.000,291,11011146,13685,0,1666137184,13134.747182259998,34.6132721699978,53604.07846176001 2022-10-18,23:53:06.000,291,11011125,13845,0,1666137185,13134.780863809989,34.570977390001644,53604.12737160001 2022-10-18,23:53:07.000,291,11011130,13685,0,1666137186,13134.780863809989,34.578026520001,53604.08544888 2022-10-18,23:53:08.000,291,11011121,13565,0,1666137187,13134.787600119998,34.59917390999908,53604.01557768 2022-10-18,23:53:09.000,291,11011111,13885,0,1666137188,13134.787600119998,34.59212477999972,53603.9526936 2022-10-18,23:53:10.000,291,11011095,13725,0,1666137189,13134.821281669989,34.54983000000357,53603.987629200004 2022-10-18,23:53:11.000,291,11011113,13525,0,1666137190,13134.875172149994,34.53573174000485,53604.036539040004 2022-10-18,23:53:12.000,291,11011098,13685,0,1666137191,13134.848226909999,34.521633479998854,53603.95968072001 2022-10-18,23:53:13.000,291,11011131,13685,0,1666137192,13134.915590009994,34.49343696000142,53603.99461632 2022-10-18,23:53:14.000,291,11011176,13565,0,1666137193,13134.949271559999,34.47228957000334,53604.036539040004 2022-10-18,23:53:15.000,291,11011115,13885,0,1666137194,13134.935798939994,34.46524044000398,53603.99461632 2022-10-18,23:53:16.000,291,11011107,13845,0,1666137195,13134.96948049,34.45114217999799,53604.00160344001 2022-10-18,23:53:17.000,291,11011127,13605,0,1666137196,13134.949271559999,34.43704391999927,53604.008590560006 2022-10-18,23:53:18.000,291,11011101,13685,0,1666137197,13134.96948049,34.42999478999991,53603.987629200004 2022-10-18,23:53:19.000,291,11011144,13925,0,1666137198,13135.016634659994,34.3665526199984,53604.008590560006 2022-10-18,23:53:20.000,291,11011131,13885,0,1666137199,13135.036843589995,34.387700010003755,53604.092436 2022-10-18,23:53:21.000,291,11011137,13725,0,1666137200,13135.016634659994,34.35245435999968,53604.036539040004 2022-10-18,23:53:22.000,291,11011129,13525,0,1666137201,13135.06378882999,34.35245435999968,53604.036539040004 2022-10-18,23:53:23.000,291,11011146,13765,0,1666137202,13135.03010728,34.345405230000324,53604.00160344001 2022-10-18,23:53:24.000,291,11011124,13605,0,1666137203,13135.04357989999,34.35950348999904,53604.01557768 2022-10-18,23:53:25.000,291,11011146,13805,0,1666137204,13135.036843589995,34.37360174999776,53603.98064208001 2022-10-18,23:53:26.000,291,11011133,13685,0,1666137205,13135.05031621,34.380650880004396,53604.01557768 2022-10-18,23:53:27.000,291,11011136,13725,0,1666137206,13134.976216799994,34.35245435999968,53603.9526936 2022-10-18,23:53:28.000,291,11011089,13565,0,1666137207,13134.996425729994,34.380650880004396,53603.98064208001 2022-10-18,23:53:29.000,291,11011157,13845,0,1666137208,13135.04357989999,34.40884740000183,53603.97365496 2022-10-18,23:53:30.000,291,11011093,13565,0,1666137209,13135.057052519995,34.387700010003755,53603.938719360005 2022-10-18,23:53:31.000,291,11011174,13525,0,1666137210,13135.036843589995,34.40884740000183,53603.97365496 2022-10-18,23:53:32.000,291,11011149,13925,0,1666137211,13135.00989835,34.394749140003114,53603.9526936 2022-10-18,23:53:33.000,291,11011131,13685,0,1666137212,13134.98295310999,34.45819131000462,53603.91077088001 2022-10-18,23:53:34.000,291,11011129,13525,0,1666137213,13135.00316203999,34.44409304999863,53603.91077088001 2022-10-18,23:53:35.000,291,11011083,13245,0,1666137214,13135.036843589995,34.44409304999863,53603.88282240001 2022-10-18,23:53:36.000,291,11011117,13565,0,1666137215,13135.08399775999,34.45114217999799,53603.91077088001 2022-10-18,23:53:37.000,291,11011118,13765,0,1666137216,13135.016634659994,34.45114217999799,53603.840899680006 2022-10-18,23:53:38.000,291,11011128,13445,0,1666137217,13134.98968942,34.41589653000119,53603.76404136001 2022-10-18,23:53:39.000,291,11011084,13565,0,1666137218,13135.06378882999,34.41589653000119,53603.86186104001 2022-10-18,23:53:40.000,291,11011132,13765,0,1666137219,13135.036843589995,34.380650880004396,53603.81295120001 2022-10-18,23:53:41.000,291,11011128,13525,0,1666137220,13135.07052514,34.41589653000119,53603.83391256001 2022-10-18,23:53:42.000,291,11011140,13245,0,1666137221,13135.05031621,34.394749140003114,53603.85487392 2022-10-18,23:53:43.000,291,11011113,13565,0,1666137222,13135.07052514,34.345405230000324,53603.81295120001 2022-10-18,23:53:44.000,291,11011116,13765,0,1666137223,13135.07052514,34.331306970001606,53603.82692544 2022-10-18,23:53:45.000,291,11011102,13565,0,1666137224,13135.110943,34.31015958000353,53603.868848160004 2022-10-18,23:53:46.000,291,11011129,13605,0,1666137225,13135.12441561999,34.30311045000417,53603.79897696 2022-10-18,23:53:47.000,291,11011083,13565,0,1666137226,13135.110943,34.338356100000965,53603.8478868 2022-10-18,23:53:48.000,291,11011142,13525,0,1666137227,13135.077261449995,34.345405230000324,53603.79897696 2022-10-18,23:53:49.000,291,11011098,13565,0,1666137228,13135.09073407,34.32425784000225,53603.76404136001 2022-10-18,23:53:50.000,291,11011100,13445,0,1666137229,13135.137888239995,34.30311045000417,53603.80596408 2022-10-18,23:53:51.000,291,11011063,13525,0,1666137230,13135.17156979,34.29606132000481,53603.840899680006 2022-10-18,23:53:52.000,291,11011152,13565,0,1666137231,13135.15136086,34.281963059998816,53603.75006712 2022-10-18,23:53:53.000,291,11011110,13485,0,1666137232,13135.16483347999,34.289012189998175,53603.76404136001 2022-10-18,23:53:54.000,291,11011091,13405,0,1666137233,13135.18504240999,34.289012189998175,53603.75006712 2022-10-18,23:53:55.000,291,11011124,13765,0,1666137234,13135.16483347999,34.31015958000353,53603.771028480005 2022-10-18,23:53:56.000,291,11011072,13925,0,1666137235,13135.117679309995,34.31015958000353,53603.78500272 2022-10-18,23:53:57.000,291,11011112,13365,0,1666137236,13135.10420668999,34.32425784000225,53603.68718304 2022-10-18,23:53:58.000,291,11011121,13685,0,1666137237,13135.12441561999,34.30311045000417,53603.701157280004 2022-10-18,23:53:59.000,291,11011109,13525,0,1666137238,13135.16483347999,34.27491392999946,53603.74308000001 2022-10-18,23:54:00.000,291,11011104,13605,0,1666137239,13135.18504240999,34.2678648000001,53603.771028480005 2022-10-18,23:54:01.000,291,11011110,13565,0,1666137240,13135.19177872,34.289012189998175,53603.76404136001 2022-10-18,23:54:02.000,291,11011048,13525,0,1666137241,13135.21198765,34.27491392999946,53603.74308000001 2022-10-18,23:54:03.000,291,11011100,13605,0,1666137242,13135.097470379995,34.281963059998816,53603.7081444 2022-10-18,23:54:04.000,291,11011082,13925,0,1666137243,13135.12441561999,34.26081567000074,53603.673208800006 2022-10-18,23:54:05.000,291,11011138,13765,0,1666137244,13135.20525133999,34.27491392999946,53603.701157280004 2022-10-18,23:54:06.000,291,11011089,13405,0,1666137245,13135.16483347999,34.2678648000001,53603.7081444 2022-10-18,23:54:07.000,291,11011114,13405,0,1666137246,13135.137888239995,34.289012189998175,53603.64526032001 2022-10-18,23:54:08.000,291,11011129,13565,0,1666137247,13135.158097169995,34.27491392999946,53603.65923456 2022-10-18,23:54:09.000,291,11011149,13645,0,1666137248,13135.19177872,34.29606132000481,53603.701157280004 2022-10-18,23:54:10.000,291,11011085,13565,0,1666137249,13135.18504240999,34.27491392999946,53603.74308000001 2022-10-18,23:54:11.000,291,11011046,13365,0,1666137250,13135.158097169995,34.2678648000001,53603.68019592 2022-10-18,23:54:12.000,291,11011109,13685,0,1666137251,13135.17156979,34.2678648000001,53603.69417016001 2022-10-18,23:54:13.000,291,11011103,13405,0,1666137252,13135.12441561999,34.281963059998816,53603.6382732 2022-10-18,23:54:14.000,291,11011163,13405,0,1666137253,13135.19177872,34.26081567000074,53603.68718304 2022-10-18,23:54:15.000,291,11011111,13445,0,1666137254,13135.21198765,34.218520890004584,53603.652247440004 2022-10-18,23:54:16.000,291,11011133,13525,0,1666137255,13135.20525133999,34.21147175999795,53603.69417016001 2022-10-18,23:54:17.000,291,11011120,13525,0,1666137256,13135.24566919999,34.218520890004584,53603.722118640006 2022-10-18,23:54:18.000,291,11011099,13525,0,1666137257,13135.158097169995,34.19737349999923,53603.69417016001 2022-10-18,23:54:19.000,291,11011154,13605,0,1666137258,13135.21198765,34.19032436999987,53603.701157280004 2022-10-18,23:54:20.000,291,11011101,13645,0,1666137259,13135.19177872,34.18327524000051,53603.63128608 2022-10-18,23:54:21.000,291,11011114,13685,0,1666137260,13135.238932889995,34.162127850002435,53603.66622168001 2022-10-18,23:54:22.000,291,11011122,13245,0,1666137261,13135.198515029995,34.148029590003716,53603.66622168001 2022-10-18,23:54:23.000,291,11011102,13565,0,1666137262,13135.198515029995,34.19032436999987,53603.673208800006 2022-10-18,23:54:24.000,291,11011135,13245,0,1666137263,13135.22546026999,34.169176980001794,53603.71513152001 2022-10-18,23:54:25.000,291,11011098,13405,0,1666137264,13135.238932889995,34.155078720003075,53603.69417016001 2022-10-18,23:54:26.000,291,11011095,13645,0,1666137265,13135.27261444,34.14098046000436,53603.65923456 2022-10-18,23:54:27.000,291,11011099,13325,0,1666137266,13135.279350749996,34.17622611000115,53603.6382732 2022-10-18,23:54:28.000,291,11011125,13325,0,1666137267,13135.238932889995,34.162127850002435,53603.63128608 2022-10-18,23:54:29.000,291,11011164,13525,0,1666137268,13135.299559679996,34.148029590003716,53603.568402 2022-10-18,23:54:30.000,291,11011111,13485,0,1666137269,13135.32650491999,34.155078720003075,53603.63128608 2022-10-18,23:54:31.000,291,11011145,13405,0,1666137270,13135.32650491999,34.169176980001794,53603.652247440004 2022-10-18,23:54:32.000,291,11011144,13565,0,1666137271,13135.35345016,34.155078720003075,53603.6382732 2022-10-18,23:54:33.000,291,11011119,13365,0,1666137272,13135.339977539996,34.155078720003075,53603.64526032001 2022-10-18,23:54:34.000,291,11011076,13565,0,1666137273,13135.387131709991,34.148029590003716,53603.71513152001 2022-10-18,23:54:35.000,291,11011116,13565,0,1666137274,13135.39386802,34.17622611000115,53603.673208800006 2022-10-18,23:54:36.000,291,11011092,13565,0,1666137275,13135.380395399996,34.169176980001794,53603.61032472 2022-10-18,23:54:37.000,291,11011123,13485,0,1666137276,13135.39386802,34.18327524000051,53603.61731184 2022-10-18,23:54:38.000,291,11011113,13525,0,1666137277,13135.37365909,34.19032436999987,53603.59635048001 2022-10-18,23:54:39.000,291,11011111,13525,0,1666137278,13135.41407695,34.14098046000436,53603.568402 2022-10-18,23:54:40.000,291,11011126,13565,0,1666137279,13135.494912670001,34.169176980001794,53603.63128608 2022-10-18,23:54:41.000,291,11011136,13685,0,1666137280,13135.474703740001,34.13393132999772,53603.6382732 2022-10-18,23:54:42.000,291,11011085,13365,0,1666137281,13135.474703740001,34.12688219999836,53603.68718304 2022-10-18,23:54:43.000,291,11011169,13605,0,1666137282,13135.474703740001,34.13393132999772,53603.58237624 2022-10-18,23:54:44.000,291,11011094,13645,0,1666137283,13135.542066839997,34.119833069999004,53603.56141488 2022-10-18,23:54:45.000,291,11011109,13405,0,1666137284,13135.542066839997,34.119833069999004,53603.568402 2022-10-18,23:54:46.000,291,11011080,13485,0,1666137285,13135.535330530001,34.098685680000926,53603.61731184 2022-10-18,23:54:47.000,291,11011144,13645,0,1666137286,13135.555539460001,34.14098046000436,53603.603337600005 2022-10-18,23:54:48.000,291,11011104,13605,0,1666137287,13135.582484699997,34.12688219999836,53603.62429896001 2022-10-18,23:54:49.000,291,11011098,13725,0,1666137288,13135.622902559997,34.12688219999836,53603.652247440004 2022-10-18,23:54:50.000,291,11011149,13445,0,1666137289,13135.636375180002,34.119833069999004,53603.6382732 2022-10-18,23:54:51.000,291,11011134,13525,0,1666137290,13135.643111489997,34.14098046000436,53603.69417016001 2022-10-18,23:54:52.000,291,11011099,13405,0,1666137291,13135.656584110002,34.119833069999004,53603.69417016001 2022-10-18,23:54:53.000,291,11011110,13605,0,1666137292,13135.656584110002,34.13393132999772,53603.603337600005 2022-10-18,23:54:54.000,291,11011106,13525,0,1666137293,13135.676793040002,34.08458742000221,53603.63128608 2022-10-18,23:54:55.000,291,11011127,13605,0,1666137294,13135.730683519992,34.09163655000157,53603.7081444 2022-10-18,23:54:56.000,291,11011116,13605,0,1666137295,13135.744156139997,34.09163655000157,53603.74308000001 2022-10-18,23:54:57.000,291,11011109,13685,0,1666137296,13135.757628760002,34.09163655000157,53603.68718304 2022-10-18,23:54:58.000,291,11011128,13645,0,1666137297,13135.744156139997,34.105734810000286,53603.7081444 2022-10-18,23:54:59.000,291,11011122,13365,0,1666137298,13135.798046620002,34.13393132999772,53603.65923456 2022-10-18,23:55:00.000,291,11011162,13565,0,1666137299,13135.791310309993,34.148029590003716,53603.74308000001 2022-10-18,23:55:01.000,291,11011116,13445,0,1666137300,13135.831728169993,34.169176980001794,53603.701157280004 2022-10-18,23:55:02.000,291,11011107,13445,0,1666137301,13135.824991859998,34.17622611000115,53603.701157280004 2022-10-18,23:55:03.000,291,11011105,13405,0,1666137302,13135.851937099993,34.18327524000051,53603.72910576 2022-10-18,23:55:04.000,291,11011094,13485,0,1666137303,13135.872146029993,34.20442262999859,53603.76404136001 2022-10-18,23:55:05.000,291,11011096,13605,0,1666137304,13135.899091269988,34.20442262999859,53603.79897696 2022-10-18,23:55:06.000,291,11011107,13445,0,1666137305,13135.919300199988,34.21147175999795,53603.79897696 2022-10-18,23:55:07.000,291,11011110,13645,0,1666137306,13135.939509129988,34.24671741000202,53603.79198984001 2022-10-18,23:55:08.000,291,11011067,13565,0,1666137307,13135.899091269988,34.29606132000481,53603.74308000001 2022-10-18,23:55:09.000,291,11011113,13285,0,1666137308,13135.946245439998,34.27491392999946,53603.75006712 2022-10-18,23:55:10.000,291,11011108,13645,0,1666137309,13135.946245439998,34.29606132000481,53603.87583528 2022-10-18,23:55:11.000,291,11011110,13405,0,1666137310,13135.979926989989,34.32425784000225,53603.8478868 2022-10-18,23:55:12.000,291,11011096,13605,0,1666137311,13136.000135919989,34.338356100000965,53603.82692544 2022-10-18,23:55:13.000,291,11011114,13285,0,1666137312,13136.006872229998,34.35245435999968,53603.840899680006 2022-10-18,23:55:14.000,291,11011144,13405,0,1666137313,13136.054026399994,34.35950348999904,53603.87583528 2022-10-18,23:55:15.000,291,11011161,13565,0,1666137314,13136.060762709989,34.3665526199984,53603.88282240001 2022-10-18,23:55:16.000,291,11011139,13405,0,1666137315,13136.054026399994,34.394749140003114,53603.88282240001 2022-10-18,23:55:17.000,291,11011107,13485,0,1666137316,13136.033817469994,34.45114217999799,53603.819938320004 2022-10-18,23:55:18.000,291,11011104,13405,0,1666137317,13136.040553779989,34.41589653000119,53603.88282240001 2022-10-18,23:55:19.000,291,11011089,13285,0,1666137318,13136.087707949999,34.47228957000334,53603.95968072001 2022-10-18,23:55:20.000,291,11011128,13525,0,1666137319,13136.14159842999,34.45114217999799,53603.93173224001 2022-10-18,23:55:21.000,291,11011126,13365,0,1666137320,13136.148334739999,34.48638783000206,53603.92474512 2022-10-18,23:55:22.000,291,11011145,13325,0,1666137321,13136.155071049994,34.45819131000462,53603.9526936 2022-10-18,23:55:23.000,291,11011090,13405,0,1666137322,13136.12138949999,34.54278087000421,53603.889809520006 2022-10-18,23:55:24.000,291,11011123,13485,0,1666137323,13136.16180735999,34.514584349999495,53603.91077088001 2022-10-18,23:55:25.000,291,11011124,13765,0,1666137324,13136.175279979994,34.514584349999495,53603.868848160004 2022-10-18,23:55:26.000,291,11011082,13405,0,1666137325,13136.18201628999,34.528682609998214,53603.938719360005 2022-10-18,23:55:27.000,291,11011090,13445,0,1666137326,13136.1887526,34.58507565000036,53603.87583528 2022-10-18,23:55:28.000,291,11011124,13325,0,1666137327,13136.20896153,34.59917390999908,53603.94570648 2022-10-18,23:55:29.000,291,11011122,13645,0,1666137328,13136.26958832,34.62737043000379,53603.97365496 2022-10-18,23:55:30.000,291,11011095,13485,0,1666137329,13136.276324629995,34.620321300004434,53604.008590560006 2022-10-18,23:55:31.000,291,11011126,13445,0,1666137330,13136.28979725,34.65556695000123,53604.00160344001 2022-10-18,23:55:32.000,291,11011116,13605,0,1666137331,13136.296533559995,34.65556695000123,53604.05051328001 2022-10-18,23:55:33.000,291,11011123,13445,0,1666137332,13136.26958832,34.71900912000274,53603.987629200004 2022-10-18,23:55:34.000,291,11011121,13405,0,1666137333,13136.296533559995,34.7260582500021,53604.008590560006 2022-10-18,23:55:35.000,291,11011133,13405,0,1666137334,13136.3908419,34.7260582500021,53604.092436 2022-10-18,23:55:36.000,291,11011144,13605,0,1666137335,13136.397578209995,34.747205640000175,53604.11339736 2022-10-18,23:55:37.000,291,11011127,13405,0,1666137336,13136.37063297,34.81769694000104,53604.14134584 2022-10-18,23:55:38.000,291,11011138,13485,0,1666137337,13136.36389665999,34.8247460700004,53604.12737160001 2022-10-18,23:55:39.000,291,11011134,13485,0,1666137338,13136.417787139995,34.85999172000447,53604.092436 2022-10-18,23:55:40.000,291,11011087,13485,0,1666137339,13136.34368772999,34.87408998000319,53604.06448752 2022-10-18,23:55:41.000,291,11011141,13445,0,1666137340,13136.38410558999,34.89523737000127,53604.11339736 2022-10-18,23:55:42.000,291,11011110,13605,0,1666137341,13136.47167762,34.90228650000063,53604.18326856 2022-10-18,23:55:43.000,291,11011089,13485,0,1666137342,13136.41105083,34.9375321500047,53604.14833296001 2022-10-18,23:55:44.000,291,11011101,13445,0,1666137343,13136.43125976,34.9375321500047,53604.106410240005 2022-10-18,23:55:45.000,291,11011124,13605,0,1666137344,13136.43125976,34.979826930000854,53604.18326856 2022-10-18,23:55:46.000,291,11011140,13445,0,1666137345,13136.47167762,34.972777800001495,53604.19724280001 2022-10-18,23:55:47.000,291,11011154,13485,0,1666137346,13136.47167762,35.036219970003,53604.19724280001 2022-10-18,23:55:48.000,291,11011131,13605,0,1666137347,13136.50535916999,35.06441649000044,53604.225191280006 2022-10-18,23:55:49.000,291,11011113,13645,0,1666137348,13136.46494130999,35.10671127000387,53604.2321784 2022-10-18,23:55:50.000,291,11011139,13485,0,1666137349,13136.43125976,35.10671127000387,53604.204229920004 2022-10-18,23:55:51.000,291,11011118,13525,0,1666137350,13136.458204999995,35.12080953000259,53604.323010960004 2022-10-18,23:55:52.000,291,11011134,13485,0,1666137351,13136.46494130999,35.156055179999385,53604.25313976 2022-10-18,23:55:53.000,291,11011105,13245,0,1666137352,13136.43125976,35.163104309998744,53604.29506248001 2022-10-18,23:55:54.000,291,11011163,13405,0,1666137353,13136.44473237999,35.17720257000474,53604.33698520001 2022-10-18,23:55:55.000,291,11011135,13525,0,1666137354,13136.38410558999,35.24064473999897,53604.30903672 2022-10-18,23:55:56.000,291,11011131,13245,0,1666137355,13136.3908419,35.261792130004324,53604.36493368001 2022-10-18,23:55:57.000,291,11011104,13485,0,1666137356,13136.38410558999,35.29703778000112,53604.26012688 2022-10-18,23:55:58.000,291,11011202,13525,0,1666137357,13136.377369279995,35.31113603999984,53604.32999808 2022-10-18,23:55:59.000,291,11011111,13525,0,1666137358,13136.38410558999,35.36047995000263,53604.371920800004 2022-10-18,23:56:00.000,291,11011138,13285,0,1666137359,13136.37063297,35.34638169000391,53604.42083064 2022-10-18,23:56:01.000,291,11011166,13605,0,1666137360,13136.35042404,35.388676470000064,53604.392882160006 2022-10-18,23:56:02.000,291,11011125,13485,0,1666137361,13136.296533559995,35.423922120004136,53604.371920800004 2022-10-18,23:56:03.000,291,11011135,13485,0,1666137362,13136.235906769994,35.48736428999837,53604.35794656 2022-10-18,23:56:04.000,291,11011166,13365,0,1666137363,13136.24937939,35.47326602999965,53604.41384352001 2022-10-18,23:56:05.000,291,11011152,13405,0,1666137364,13136.235906769994,35.550806459999876,53604.39986928 2022-10-18,23:56:06.000,291,11011158,13725,0,1666137365,13136.22243414999,35.550806459999876,53604.42083064 2022-10-18,23:56:07.000,291,11011120,13405,0,1666137366,13136.168543669999,35.550806459999876,53604.392882160006 2022-10-18,23:56:08.000,291,11011134,13405,0,1666137367,13136.175279979994,35.564904719998594,53604.392882160006 2022-10-18,23:56:09.000,291,11011124,13245,0,1666137368,13136.168543669999,35.57900298000459,53604.44877912 2022-10-18,23:56:10.000,291,11011155,13565,0,1666137369,13136.20222521999,35.62129776000074,53604.50467608001 2022-10-18,23:56:11.000,291,11011126,13325,0,1666137370,13136.128125809999,35.59310124000331,53604.51865032 2022-10-18,23:56:12.000,291,11011120,13525,0,1666137371,13136.18201628999,35.64244514999882,53604.441792000005 2022-10-18,23:56:13.000,291,11011113,13485,0,1666137372,13136.12138949999,35.62129776000074,53604.441792000005 2022-10-18,23:56:14.000,291,11011145,13445,0,1666137373,13136.074235329994,35.62129776000074,53604.41384352001 2022-10-18,23:56:15.000,291,11011135,13245,0,1666137374,13136.087707949999,35.64244514999882,53604.42781776 2022-10-18,23:56:16.000,291,11011144,13445,0,1666137375,13136.12138949999,35.64244514999882,53604.46974048 2022-10-18,23:56:17.000,291,11011113,13605,0,1666137376,13136.134862119994,35.600150370002666,53604.53262456001 2022-10-18,23:56:18.000,291,11011113,13325,0,1666137377,13136.114653189994,35.57195384999795,53604.511663200006 2022-10-18,23:56:19.000,291,11011120,13445,0,1666137378,13136.033817469994,35.57195384999795,53604.441792000005 2022-10-18,23:56:20.000,291,11011138,13365,0,1666137379,13136.013608539994,35.550806459999876,53604.49768896 2022-10-18,23:56:21.000,291,11011140,13405,0,1666137380,13136.033817469994,35.5296590700018,53604.51865032 2022-10-18,23:56:22.000,291,11011120,13485,0,1666137381,13136.033817469994,35.49441341999773,53604.52563744 2022-10-18,23:56:23.000,291,11011136,13725,0,1666137382,13135.946245439998,35.47326602999965,53604.51865032 2022-10-18,23:56:24.000,291,11011158,13405,0,1666137383,13136.027081159998,35.44506951000221,53604.53262456001 2022-10-18,23:56:25.000,291,11011092,13445,0,1666137384,13136.000135919989,35.438020380002854,53604.55358592001 2022-10-18,23:56:26.000,291,11011166,13285,0,1666137385,13136.060762709989,35.40277472999878,53604.60249576001 2022-10-18,23:56:27.000,291,11011138,13525,0,1666137386,13136.027081159998,35.423922120004136,53604.50467608001 2022-10-18,23:56:28.000,291,11011119,13485,0,1666137387,13135.979926989989,35.40277472999878,53604.48371472001 2022-10-18,23:56:29.000,291,11011127,13365,0,1666137388,13135.966454369998,35.381627340000705,53604.46974048 2022-10-18,23:56:30.000,291,11011132,13445,0,1666137389,13136.020344849989,35.325234299998556,53604.50467608001 2022-10-18,23:56:31.000,291,11011146,13365,0,1666137390,13136.000135919989,35.34638169000391,53604.51865032 2022-10-18,23:56:32.000,291,11011122,13285,0,1666137391,13135.979926989989,35.325234299998556,53604.53262456001 2022-10-18,23:56:33.000,291,11011111,13325,0,1666137392,13135.952981749993,35.29703778000112,53604.55358592001 2022-10-18,23:56:34.000,291,11011148,13485,0,1666137393,13136.000135919989,35.29703778000112,53604.51865032 2022-10-18,23:56:35.000,291,11011145,13525,0,1666137394,13135.926036509998,35.325234299998556,53604.50467608001 2022-10-18,23:56:36.000,291,11011129,13645,0,1666137395,13135.932772819993,35.30408691000048,53604.51865032 2022-10-18,23:56:37.000,291,11011104,13405,0,1666137396,13135.885618649998,35.35343082000327,53604.511663200006 2022-10-18,23:56:38.000,291,11011108,13485,0,1666137397,13135.905827579998,35.27589039000304,53604.48371472001 2022-10-18,23:56:39.000,291,11011125,13485,0,1666137398,13135.966454369998,35.325234299998556,53604.609482880005 2022-10-18,23:56:40.000,291,11011136,13445,0,1666137399,13135.966454369998,35.3181851699992,53604.658392720004 2022-10-18,23:56:41.000,291,11011117,13245,0,1666137400,13135.946245439998,35.35343082000327,53604.58852152 2022-10-18,23:56:42.000,291,11011121,13445,0,1666137401,13135.878882339988,35.381627340000705,53604.560573040006 2022-10-18,23:56:43.000,291,11011142,13525,0,1666137402,13135.851937099993,35.35343082000327,53604.53262456001 2022-10-18,23:56:44.000,291,11011155,13245,0,1666137403,13135.872146029993,35.34638169000391,53604.56756016 2022-10-18,23:56:45.000,291,11011080,13605,0,1666137404,13135.946245439998,35.374578210001346,53604.56756016 2022-10-18,23:56:46.000,291,11011093,13405,0,1666137405,13135.912563889993,35.35343082000327,53604.63044424001 2022-10-18,23:56:47.000,291,11011090,13365,0,1666137406,13135.932772819993,35.35343082000327,53604.57454728 2022-10-18,23:56:48.000,291,11011105,13285,0,1666137407,13135.919300199988,35.325234299998556,53604.560573040006 2022-10-18,23:56:49.000,291,11011088,13485,0,1666137408,13135.926036509998,35.35343082000327,53604.63743136 2022-10-18,23:56:50.000,291,11011075,13445,0,1666137409,13135.973190679993,35.35343082000327,53604.658392720004 2022-10-18,23:56:51.000,291,11011137,13325,0,1666137410,13135.939509129988,35.34638169000391,53604.63743136 2022-10-18,23:56:52.000,291,11011119,13405,0,1666137411,13135.932772819993,35.3181851699992,53604.658392720004 2022-10-18,23:56:53.000,291,11011119,13565,0,1666137412,13135.858673409988,35.35343082000327,53604.58153440001 2022-10-18,23:56:54.000,291,11011114,13605,0,1666137413,13135.865409719998,35.34638169000391,53604.60249576001 2022-10-18,23:56:55.000,291,11011114,13405,0,1666137414,13135.919300199988,35.3181851699992,53604.65140560001 2022-10-18,23:56:56.000,291,11011113,13565,0,1666137415,13135.959718059989,35.27589039000304,53604.6863412 2022-10-18,23:56:57.000,291,11011091,13445,0,1666137416,13135.939509129988,35.26884126000368,53604.658392720004 2022-10-18,23:56:58.000,291,11011183,13445,0,1666137417,13135.912563889993,35.29703778000112,53604.609482880005 2022-10-18,23:56:59.000,291,11011142,13365,0,1666137418,13135.919300199988,35.27589039000304,53604.63743136 2022-10-18,23:57:00.000,291,11011112,13565,0,1666137419,13135.939509129988,35.29703778000112,53604.62345712 2022-10-18,23:57:01.000,291,11011120,13365,0,1666137420,13135.932772819993,35.29703778000112,53604.679354080006 2022-10-18,23:57:02.000,291,11011122,13405,0,1666137421,13135.952981749993,35.29703778000112,53604.62345712 2022-10-18,23:57:03.000,291,11011109,13485,0,1666137422,13135.946245439998,35.26884126000368,53604.62345712 2022-10-18,23:57:04.000,291,11011126,13285,0,1666137423,13135.932772819993,35.26884126000368,53604.64441848 2022-10-18,23:57:05.000,291,11011143,13525,0,1666137424,13135.959718059989,35.332283429997915,53604.728263920006 2022-10-18,23:57:06.000,291,11011125,13285,0,1666137425,13135.973190679993,35.28998865000176,53604.67236696001 2022-10-18,23:57:07.000,291,11011128,13285,0,1666137426,13135.946245439998,35.332283429997915,53604.707302560004 2022-10-18,23:57:08.000,291,11011097,13365,0,1666137427,13135.912563889993,35.325234299998556,53604.67236696001 2022-10-18,23:57:09.000,291,11011134,13405,0,1666137428,13135.865409719998,35.33933256000455,53604.62345712 2022-10-18,23:57:10.000,291,11011108,13365,0,1666137429,13135.932772819993,35.35343082000327,53604.658392720004 2022-10-18,23:57:11.000,291,11011156,13605,0,1666137430,13135.952981749993,35.36047995000263,53604.707302560004 2022-10-18,23:57:12.000,291,11011115,13605,0,1666137431,13135.979926989989,35.325234299998556,53604.72127680001 2022-10-18,23:57:13.000,291,11011130,13605,0,1666137432,13135.966454369998,35.39572559999942,53604.74223816 2022-10-18,23:57:14.000,291,11011102,13525,0,1666137433,13136.013608539994,35.388676470000064,53604.826083600004 2022-10-18,23:57:15.000,291,11011126,13485,0,1666137434,13135.979926989989,35.39572559999942,53604.81909648001 2022-10-18,23:57:16.000,291,11011091,13245,0,1666137435,13136.020344849989,35.35343082000327,53604.83307072 2022-10-18,23:57:17.000,291,11011119,13445,0,1666137436,13135.952981749993,35.40277472999878,53604.77018664001 2022-10-18,23:57:18.000,291,11011135,13285,0,1666137437,13135.939509129988,35.39572559999942,53604.77018664001 2022-10-18,23:57:19.000,291,11011111,13245,0,1666137438,13135.979926989989,35.381627340000705,53604.79813512001 2022-10-18,23:57:20.000,291,11011094,13525,0,1666137439,13136.020344849989,35.34638169000391,53604.847044960006 2022-10-18,23:57:21.000,291,11011109,13165,0,1666137440,13136.013608539994,35.332283429997915,53604.826083600004 2022-10-18,23:57:22.000,291,11011139,13285,0,1666137441,13135.973190679993,35.332283429997915,53604.874993440004 2022-10-18,23:57:23.000,291,11011092,13445,0,1666137442,13135.966454369998,35.36047995000263,53604.81909648001 2022-10-18,23:57:24.000,291,11011141,13445,0,1666137443,13135.973190679993,35.332283429997915,53604.83307072 2022-10-18,23:57:25.000,291,11011089,13525,0,1666137444,13136.006872229998,35.332283429997915,53604.85403208 2022-10-18,23:57:26.000,291,11011138,13365,0,1666137445,13135.993399609994,35.30408691000048,53604.8610192 2022-10-18,23:57:27.000,291,11011145,13325,0,1666137446,13135.959718059989,35.325234299998556,53604.83307072 2022-10-18,23:57:28.000,291,11011113,13445,0,1666137447,13136.067499019999,35.30408691000048,53604.847044960006 2022-10-18,23:57:29.000,291,11011118,13605,0,1666137448,13136.107916879999,35.28998865000176,53604.88896768001 2022-10-18,23:57:30.000,291,11011154,13525,0,1666137449,13136.128125809999,35.2829395200024,53604.90992904 2022-10-18,23:57:31.000,291,11011146,13205,0,1666137450,13136.16180735999,35.3181851699992,53604.93787752001 2022-10-18,23:57:32.000,291,11011115,13245,0,1666137451,13136.101180569989,35.261792130004324,53604.92390328 2022-10-18,23:57:33.000,291,11011122,13205,0,1666137452,13136.101180569989,35.29703778000112,53604.8610192 2022-10-18,23:57:34.000,291,11011112,13565,0,1666137453,13136.175279979994,35.25474299999769,53604.86800632001 2022-10-18,23:57:35.000,291,11011119,13365,0,1666137454,13136.20896153,35.23359560999961,53604.9308904 2022-10-18,23:57:36.000,291,11011147,13485,0,1666137455,13136.24264307999,35.24769386999833,53604.97281312 2022-10-18,23:57:37.000,291,11011106,13405,0,1666137456,13136.26958832,35.25474299999769,53604.92390328 2022-10-18,23:57:38.000,291,11011185,13525,0,1666137457,13136.256115699995,35.198349960002815,53604.993774480005 2022-10-18,23:57:39.000,291,11011134,13525,0,1666137458,13136.32347879999,35.24064473999897,53604.93787752001 2022-10-18,23:57:40.000,291,11011172,13245,0,1666137459,13136.33021511,35.25474299999769,53604.97281312 2022-10-18,23:57:41.000,291,11011111,13205,0,1666137460,13136.34368772999,35.24769386999833,53604.993774480005 2022-10-18,23:57:42.000,291,11011154,13245,0,1666137461,13136.397578209995,35.23359560999961,53605.02172296 2022-10-18,23:57:43.000,291,11011155,13325,0,1666137462,13136.32347879999,35.22654648000025,53604.95185176 2022-10-18,23:57:44.000,291,11011127,13405,0,1666137463,13136.40431451999,35.22654648000025,53604.95185176 2022-10-18,23:57:45.000,291,11011177,13525,0,1666137464,13136.458204999995,35.1842517000041,53604.993774480005 2022-10-18,23:57:46.000,291,11011138,13405,0,1666137465,13136.518831789996,35.149006050000025,53605.0706328 2022-10-18,23:57:47.000,291,11011144,13285,0,1666137466,13136.539040719996,35.191300830003456,53604.98678736001 2022-10-18,23:57:48.000,291,11011117,13445,0,1666137467,13136.52556809999,35.163104309998744,53605.00774872001 2022-10-18,23:57:49.000,291,11011137,13205,0,1666137468,13136.599667509996,35.12785866000195,53605.014735840006 2022-10-18,23:57:50.000,291,11011114,13325,0,1666137469,13136.606403819991,35.156055179999385,53604.944864640005 2022-10-18,23:57:51.000,291,11011128,13285,0,1666137470,13136.640085369996,35.141956920000666,53605.02172296 2022-10-18,23:57:52.000,291,11011103,13605,0,1666137471,13136.693975850001,35.141956920000666,53604.97980024 2022-10-18,23:57:53.000,291,11011120,13445,0,1666137472,13136.687239539991,35.13490779000131,53604.95185176 2022-10-18,23:57:54.000,291,11011131,13325,0,1666137473,13136.781547879997,35.12785866000195,53604.993774480005 2022-10-18,23:57:55.000,291,11011124,13485,0,1666137474,13136.781547879997,35.149006050000025,53604.944864640005 2022-10-18,23:57:56.000,291,11011109,13485,0,1666137475,13136.828702049992,35.11376040000323,53605.02172296 2022-10-18,23:57:57.000,291,11011128,13525,0,1666137476,13136.821965739997,35.149006050000025,53604.944864640005 2022-10-18,23:57:58.000,291,11011138,13525,0,1666137477,13136.821965739997,35.12785866000195,53604.96582600001 2022-10-18,23:57:59.000,291,11011090,13485,0,1666137478,13136.889328839992,35.141956920000666,53605.0007616 2022-10-18,23:58:00.000,291,11011125,13365,0,1666137479,13136.909537769992,35.10671127000387,53605.063645680006 2022-10-18,23:58:01.000,291,11011133,13445,0,1666137480,13136.963428249997,35.12080953000259,53605.10556840001 2022-10-18,23:58:02.000,291,11011137,13645,0,1666137481,13136.997109800002,35.092613009997876,53605.0706328 2022-10-18,23:58:03.000,291,11011144,13565,0,1666137482,13136.943219319997,35.10671127000387,53605.042684320004 2022-10-18,23:58:04.000,291,11011160,13525,0,1666137483,13136.956691940002,35.10671127000387,53605.0007616 2022-10-18,23:58:05.000,291,11011144,13285,0,1666137484,13136.983637179997,35.12080953000259,53605.02871008 2022-10-18,23:58:06.000,291,11011133,13445,0,1666137485,13136.983637179997,35.12080953000259,53605.0007616 2022-10-18,23:58:07.000,291,11011096,13325,0,1666137486,13136.936483010002,35.149006050000025,53604.92390328 2022-10-18,23:58:08.000,291,11011147,13485,0,1666137487,13136.970164559993,35.156055179999385,53604.98678736001 2022-10-18,23:58:09.000,291,11011128,13405,0,1666137488,13136.997109800002,35.163104309998744,53605.02172296 2022-10-18,23:58:10.000,291,11011117,13245,0,1666137489,13136.990373489993,35.1701534399981,53605.063645680006 2022-10-18,23:58:11.000,291,11011157,13365,0,1666137490,13136.902801459997,35.198349960002815,53605.05665856001 2022-10-18,23:58:12.000,291,11011154,13405,0,1666137491,13136.936483010002,35.22654648000025,53605.05665856001 2022-10-18,23:58:13.000,291,11011110,13245,0,1666137492,13136.848910979992,35.30408691000048,53604.993774480005 2022-10-18,23:58:14.000,291,11011134,13165,0,1666137493,13136.875856220002,35.27589039000304,53604.98678736001 2022-10-18,23:58:15.000,291,11011136,13285,0,1666137494,13136.923010389997,35.33933256000455,53605.042684320004 2022-10-18,23:58:16.000,291,11011118,13365,0,1666137495,13136.889328839992,35.35343082000327,53605.07761992 2022-10-18,23:58:17.000,291,11011138,13365,0,1666137496,13136.842174669997,35.39572559999942,53605.042684320004 2022-10-18,23:58:18.000,291,11011121,13325,0,1666137497,13136.781547879997,35.388676470000064,53604.95185176 2022-10-18,23:58:19.000,291,11011124,13405,0,1666137498,13136.714184780001,35.40277472999878,53605.042684320004 2022-10-18,23:58:20.000,291,11011156,13365,0,1666137499,13136.646821679991,35.44506951000221,53605.0007616 2022-10-18,23:58:21.000,291,11011130,13445,0,1666137500,13136.673766920001,35.47326602999965,53605.014735840006 2022-10-18,23:58:22.000,291,11011138,13485,0,1666137501,13136.633349060001,35.52260994000244,53604.98678736001 2022-10-18,23:58:23.000,291,11011121,13325,0,1666137502,13136.52556809999,35.550806459999876,53604.944864640005 2022-10-18,23:58:24.000,291,11011088,13525,0,1666137503,13136.51209548,35.57195384999795,53604.92390328 2022-10-18,23:58:25.000,291,11011114,13325,0,1666137504,13136.49188655,35.58605211000395,53604.97980024 2022-10-18,23:58:26.000,291,11011111,13445,0,1666137505,13136.45146869,35.600150370002666,53604.95883888 2022-10-18,23:58:27.000,291,11011166,13485,0,1666137506,13136.357160349995,35.6283468900001,53604.95883888 2022-10-18,23:58:28.000,291,11011180,13445,0,1666137507,13136.28306093999,35.614248630001384,53604.895954800006 2022-10-18,23:58:29.000,291,11011145,13325,0,1666137508,13136.22243414999,35.656543410004815,53604.8610192 2022-10-18,23:58:30.000,291,11011120,13285,0,1666137509,13136.235906769994,35.663592540004174,53604.9308904 2022-10-18,23:58:31.000,291,11011113,13165,0,1666137510,13136.20222521999,35.64244514999882,53604.96582600001 2022-10-18,23:58:32.000,291,11011125,13485,0,1666137511,13136.18201628999,35.69178906000161,53604.95883888 2022-10-18,23:58:33.000,291,11011128,13205,0,1666137512,13136.114653189994,35.70588732000033,53604.95185176 2022-10-18,23:58:34.000,291,11011128,13565,0,1666137513,13136.094444259994,35.72703470999841,53604.90992904 2022-10-18,23:58:35.000,291,11011127,13285,0,1666137514,13136.040553779989,35.70588732000033,53604.874993440004 2022-10-18,23:58:36.000,291,11011104,13605,0,1666137515,13135.979926989989,35.71293644999969,53604.847044960006 2022-10-18,23:58:37.000,291,11011106,13365,0,1666137516,13135.899091269988,35.71998557999905,53604.791148 2022-10-18,23:58:38.000,291,11011125,13245,0,1666137517,13135.905827579998,35.72703470999841,53604.777173760005 2022-10-18,23:58:39.000,291,11011123,13285,0,1666137518,13135.872146029993,35.7411329700044,53604.79813512001 2022-10-18,23:58:40.000,291,11011082,13325,0,1666137519,13135.865409719998,35.7411329700044,53604.81909648001 2022-10-18,23:58:41.000,291,11011130,13245,0,1666137520,13135.831728169993,35.7411329700044,53604.81909648001 2022-10-18,23:58:42.000,291,11011174,13525,0,1666137521,13135.811519239993,35.7411329700044,53604.791148 2022-10-18,23:58:43.000,291,11011154,13205,0,1666137522,13135.697001970002,35.783427750000556,53604.67236696001 2022-10-18,23:58:44.000,291,11011141,13325,0,1666137523,13135.589221009992,35.783427750000556,53604.609482880005 2022-10-18,23:58:45.000,291,11011102,13405,0,1666137524,13135.602693629997,35.76228036000248,53604.63044424001 2022-10-18,23:58:46.000,291,11011120,13605,0,1666137525,13135.589221009992,35.74818210000376,53604.728263920006 2022-10-18,23:58:47.000,291,11011156,13525,0,1666137526,13135.542066839997,35.72703470999841,53604.70031544001 2022-10-18,23:58:48.000,291,11011138,13245,0,1666137527,13135.508385289992,35.69178906000161,53604.65140560001 2022-10-18,23:58:49.000,291,11011133,13445,0,1666137528,13135.481440049996,35.70588732000033,53604.65140560001 2022-10-18,23:58:50.000,291,11011141,13205,0,1666137529,13135.474703740001,35.64949427999818,53604.679354080006 2022-10-18,23:58:51.000,291,11011139,13325,0,1666137530,13135.454494810001,35.663592540004174,53604.609482880005 2022-10-18,23:58:52.000,291,11011093,13205,0,1666137531,13135.441022189996,35.63539601999946,53604.58852152 2022-10-18,23:58:53.000,291,11011112,13125,0,1666137532,13135.366922779991,35.62129776000074,53604.60249576001 2022-10-18,23:58:54.000,291,11011093,13365,0,1666137533,13135.27261444,35.607199500002025,53604.51865032 2022-10-18,23:58:55.000,291,11011124,13285,0,1666137534,13135.24566919999,35.58605211000395,53604.53262456001 2022-10-18,23:58:56.000,291,11011104,13485,0,1666137535,13135.22546026999,35.57195384999795,53604.539611680004 2022-10-18,23:58:57.000,291,11011144,13445,0,1666137536,13135.24566919999,35.53670820000116,53604.51865032 2022-10-18,23:58:58.000,291,11011130,13685,0,1666137537,13135.17156979,35.54375733000052,53604.49768896 2022-10-18,23:58:59.000,291,11011128,13485,0,1666137538,13135.158097169995,35.48736428999837,53604.52563744 2022-10-18,23:59:00.000,291,11011163,13405,0,1666137539,13135.097470379995,35.50851168000372,53604.50467608001 2022-10-18,23:59:01.000,291,11011108,13445,0,1666137540,13135.12441561999,35.48031515999901,53604.46974048 2022-10-18,23:59:02.000,291,11011086,13285,0,1666137541,13135.036843589995,35.430971250003495,53604.4767276 2022-10-18,23:59:03.000,291,11011074,13485,0,1666137542,13135.02337096999,35.41687299000478,53604.42781776 2022-10-18,23:59:04.000,291,11011086,13325,0,1666137543,13134.98295310999,35.45211864000157,53604.41384352001 2022-10-18,23:59:05.000,291,11011087,13485,0,1666137544,13134.956007869994,35.40277472999878,53604.441792000005 2022-10-18,23:59:06.000,291,11011127,13365,0,1666137545,13135.00316203999,35.381627340000705,53604.45576624 2022-10-18,23:59:07.000,291,11011098,13525,0,1666137546,13134.96274417999,35.35343082000327,53604.43480488001 2022-10-18,23:59:08.000,291,11011154,13445,0,1666137547,13134.90211738999,35.3181851699992,53604.4068564 2022-10-18,23:59:09.000,291,11011114,13365,0,1666137548,13134.834754289994,35.34638169000391,53604.35794656 2022-10-18,23:59:10.000,291,11011149,13285,0,1666137549,13134.828017979999,35.30408691000048,53604.35794656 2022-10-18,23:59:11.000,291,11011154,13325,0,1666137550,13134.868435839999,35.261792130004324,53604.43480488001 2022-10-18,23:59:12.000,291,11011140,13325,0,1666137551,13134.780863809989,35.28998865000176,53604.38589504001 2022-10-18,23:59:13.000,291,11011123,13445,0,1666137552,13134.733709639993,35.23359560999961,53604.37890792 2022-10-18,23:59:14.000,291,11011085,13525,0,1666137553,13134.700028089988,35.24769386999833,53604.323010960004 2022-10-18,23:59:15.000,291,11011122,13525,0,1666137554,13134.760654879989,35.23359560999961,53604.33698520001 2022-10-18,23:59:16.000,291,11011075,13085,0,1666137555,13134.747182259998,35.198349960002815,53604.28108824 2022-10-18,23:59:17.000,291,11011115,13485,0,1666137556,13134.666346539998,35.212448220001534,53604.323010960004 2022-10-18,23:59:18.000,291,11011115,13245,0,1666137557,13134.605719749998,35.22654648000025,53604.30903672 2022-10-18,23:59:19.000,291,11011127,13405,0,1666137558,13134.558565580002,35.205399090002174,53604.29506248001 2022-10-18,23:59:20.000,291,11011120,13605,0,1666137559,13134.598983440002,35.191300830003456,53604.35095944 2022-10-18,23:59:21.000,291,11011141,13525,0,1666137560,13134.551829269993,35.205399090002174,53604.343972320006 2022-10-18,23:59:22.000,291,11011125,13245,0,1666137561,13134.524884029997,35.17720257000474,53604.3020496 2022-10-18,23:59:23.000,291,11011069,13405,0,1666137562,13134.430575689992,35.17720257000474,53604.19724280001 2022-10-18,23:59:24.000,291,11011109,13325,0,1666137563,13134.464257239997,35.191300830003456,53604.26012688 2022-10-18,23:59:25.000,291,11011175,13205,0,1666137564,13134.423839379997,35.17720257000474,53604.25313976 2022-10-18,23:59:26.000,291,11011142,13325,0,1666137565,13134.430575689992,35.156055179999385,53604.23916552 2022-10-18,23:59:27.000,291,11011170,13365,0,1666137566,13134.403630449997,35.13490779000131,53604.21121704 2022-10-18,23:59:28.000,291,11011136,13405,0,1666137567,13134.396894140002,35.1842517000041,53604.225191280006 2022-10-18,23:59:29.000,291,11011146,13645,0,1666137568,13134.457520930002,35.156055179999385,53604.24615264001 2022-10-18,23:59:30.000,291,11011137,13285,0,1666137569,13134.444048309997,35.198349960002815,53604.12737160001 2022-10-18,23:59:31.000,291,11011151,13365,0,1666137570,13134.423839379997,35.163104309998744,53604.1623072 2022-10-18,23:59:32.000,291,11011097,13285,0,1666137571,13134.349739969992,35.13490779000131,53604.11339736 2022-10-18,23:59:33.000,291,11011116,13445,0,1666137572,13134.376685210002,35.141956920000666,53604.09942312001 2022-10-18,23:59:34.000,291,11011065,13605,0,1666137573,13134.282376869996,35.149006050000025,53604.02955192001 2022-10-18,23:59:35.000,291,11011107,13605,0,1666137574,13134.343003659997,35.1842517000041,53604.02955192001 2022-10-18,23:59:36.000,291,11011123,13245,0,1666137575,13134.356476280002,35.141956920000666,53604.036539040004 2022-10-18,23:59:37.000,291,11011102,13445,0,1666137576,13134.349739969992,35.1701534399981,53604.0225648 2022-10-18,23:59:38.000,291,11011078,13365,0,1666137577,13134.423839379997,35.141956920000666,53604.057500400006 2022-10-18,23:59:39.000,291,11011105,13525,0,1666137578,13134.383421519997,35.17720257000474,53604.01557768 2022-10-18,23:59:40.000,291,11011080,13365,0,1666137579,13134.336267350001,35.1701534399981,53604.04352616 2022-10-18,23:59:41.000,291,11011138,13205,0,1666137580,13134.343003659997,35.1701534399981,53604.0225648 2022-10-18,23:59:42.000,291,11011118,13405,0,1666137581,13134.383421519997,35.13490779000131,53604.06448752 2022-10-18,23:59:43.000,291,11011119,13605,0,1666137582,13134.363212589997,35.149006050000025,53604.04352616 2022-10-18,23:59:44.000,291,11011118,13085,0,1666137583,13134.383421519997,35.1701534399981,53604.07147464 2022-10-18,23:59:45.000,291,11011100,13525,0,1666137584,13134.417103070002,35.163104309998744,53604.08544888 2022-10-18,23:59:46.000,291,11011128,13325,0,1666137585,13134.363212589997,35.149006050000025,53604.00160344001 2022-10-18,23:59:47.000,291,11011151,13405,0,1666137586,13134.383421519997,35.141956920000666,53604.08544888 2022-10-18,23:59:48.000,291,11011112,13245,0,1666137587,13134.349739969992,35.13490779000131,53603.93173224001 2022-10-18,23:59:49.000,291,11011111,13445,0,1666137588,13134.363212589997,35.163104309998744,53603.97365496 2022-10-18,23:59:50.000,291,11011083,13525,0,1666137589,13134.376685210002,35.1842517000041,53604.06448752